# Start of file 60329_comb.txt # First point: 60329.000006 2024-01-20T00:00:00.559080+00:00 # Last point: 60329.999995 2024-01-20T23:59:59.565519+00:00 # Num points: 86400 # File updated: 2024-01-21T01:10:04.320343 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60329.000006471 2024-01-20T00:00:00.559080+00:00 19994330.287076875567 27869999.999984528869 262864330.287057697773 1 60329.000018088 2024-01-20T00:00:01.562810+00:00 19994330.287322103977 27869999.999963905662 262864330.287282317877 1 60329.000029673 2024-01-20T00:00:02.563791+00:00 19994330.286692500114 27870000.000012569129 262864330.286701381207 1 60329.000041291 2024-01-20T00:00:03.567503+00:00 19994330.287000380456 27869999.999990861863 262864330.286987543106 1 60329.000052967 2024-01-20T00:00:04.576348+00:00 19994330.287078492343 27869999.999979376793 262864330.287054181099 1 60329.000064454 2024-01-20T00:00:05.568786+00:00 19994330.286950197071 27870000.000025685877 262864330.286972194910 1 60329.000076020 2024-01-20T00:00:06.568088+00:00 19994330.287093780935 27870000.000023864210 262864330.287113964558 1 60329.000087572 2024-01-20T00:00:07.566189+00:00 19994330.287256360054 27869999.999986626208 262864330.287239283323 1 60329.000099146 2024-01-20T00:00:08.566234+00:00 19994330.286897014827 27870000.000001739711 262864330.286895036697 1 60329.000110659 2024-01-20T00:00:09.560935+00:00 19994330.287078674883 27869999.999982599169 262864330.287057578564 1 60329.000122343 2024-01-20T00:00:10.570398+00:00 19994330.287184532732 27870000.000012535602 262864330.287193387747 1 60329.000133753 2024-01-20T00:00:11.556254+00:00 19994330.287008278072 27869999.999985605478 262864330.286990195513 1 60329.000145399 2024-01-20T00:00:12.562511+00:00 19994330.287107475102 27869999.999995231628 262864330.287099003792 1 60329.000157016 2024-01-20T00:00:13.566178+00:00 19994330.286898162216 27869999.999976526946 262864330.286870986223 1 60329.000168493 2024-01-20T00:00:14.557836+00:00 19994330.287020981312 27869999.999955512583 262864330.286972790956 1 60329.000180097 2024-01-20T00:00:15.560363+00:00 19994330.286846850067 27869999.999919597059 262864330.286762744188 1 60329.000191652 2024-01-20T00:00:16.558697+00:00 19994330.286895781755 27870000.000029902905 262864330.286921977997 1 60329.000203215 2024-01-20T00:00:17.557755+00:00 19994330.287035856396 27870000.000004887581 262864330.287037044764 1 60329.000215051 2024-01-20T00:00:18.580399+00:00 19994330.287066347897 27870000.000045605004 262864330.287108242512 1 60329.000226384 2024-01-20T00:00:19.559630+00:00 19994330.287017937750 27869999.999994743615 262864330.287009000778 1 60329.000237997 2024-01-20T00:00:20.562910+00:00 19994330.287012267858 27870000.000050239265 262864330.287058830261 1 60329.000249571 2024-01-20T00:00:21.562959+00:00 19994330.286862529814 27870000.000013783574 262864330.286872595549 1 60329.000261107 2024-01-20T00:00:22.559657+00:00 19994330.287123505026 27869999.999990139157 262864330.287109941244 1 60329.000272711 2024-01-20T00:00:23.562205+00:00 19994330.287163291126 27869999.999971553683 262864330.287131160498 1 60329.000284273 2024-01-20T00:00:24.561167+00:00 19994330.287028122693 27869999.999980270863 262864330.287004709244 1 60329.000295821 2024-01-20T00:00:25.558954+00:00 19994330.286968845874 27870000.000026956201 262864330.286992102861 1 60329.000307470 2024-01-20T00:00:26.565403+00:00 19994330.287028521299 27869999.999969944358 262864330.286994785070 1 60329.000318999 2024-01-20T00:00:27.561510+00:00 19994330.287147805095 27869999.999996695668 262864330.287140786648 1 60329.000330618 2024-01-20T00:00:28.565343+00:00 19994330.286871258169 27869999.999964423478 262864330.286831974983 1 60329.000342154 2024-01-20T00:00:29.562144+00:00 19994330.287073407322 27870000.000033974648 262864330.287103682756 1 60329.000353671 2024-01-20T00:00:30.557142+00:00 19994330.287061721087 27870000.000039678067 262864330.287097692490 1 60329.000365275 2024-01-20T00:00:31.559766+00:00 19994330.286892287433 27870000.000009011477 262864330.286897599697 1 60329.000376858 2024-01-20T00:00:32.560557+00:00 19994330.287147965282 27869999.999996908009 262864330.287141174078 1 60329.000388385 2024-01-20T00:00:33.556425+00:00 19994330.287337392569 27869999.999994702637 262864330.287328392267 1 60329.000400046 2024-01-20T00:00:34.563963+00:00 19994330.286978513002 27869999.999974742532 262864330.286949545145 1 60329.000411576 2024-01-20T00:00:35.560124+00:00 19994330.287240121514 27869999.999978531152 262864330.287214964628 1 60329.000423153 2024-01-20T00:00:36.560456+00:00 19994330.287138495594 27869999.999961696565 262864330.287096500397 1 60329.000434707 2024-01-20T00:00:37.558705+00:00 19994330.286840345711 27869999.999962806702 262864330.286799460649 1 60329.000446389 2024-01-20T00:00:38.568050+00:00 19994330.287087980658 27869999.999973591417 262864330.287057876587 1 60329.000457838 2024-01-20T00:00:39.557165+00:00 19994330.286934055388 27870000.000029616058 262864330.286959975958 1 60329.000469393 2024-01-20T00:00:40.555554+00:00 19994330.287003215402 27870000.000004574656 262864330.287004113197 1 60329.000480967 2024-01-20T00:00:41.555553+00:00 19994330.287125509232 27870000.000049713999 262864330.287171512842 1 60329.000492594 2024-01-20T00:00:42.560143+00:00 19994330.287042040378 27870000.000027712435 262864330.287066072226 1 60329.000504150 2024-01-20T00:00:43.558545+00:00 19994330.287157498300 27870000.000024698675 262864330.287178516388 1 60329.000515742 2024-01-20T00:00:44.560128+00:00 19994330.286874271929 27869999.999989885837 262864330.286860466003 1 60329.000527276 2024-01-20T00:00:45.556603+00:00 19994330.286942753941 27870000.000002186745 262864330.286941230297 1 60329.000538977 2024-01-20T00:00:46.567602+00:00 19994330.287086606026 27869999.999990645796 262864330.287073552608 1 60329.000550455 2024-01-20T00:00:47.559357+00:00 19994330.287032414228 27869999.999923054129 262864330.286951780319 1 60329.000562064 2024-01-20T00:00:48.562307+00:00 19994330.287031807005 27869999.999975744635 262864330.287003844976 1 60329.000573574 2024-01-20T00:00:49.556808+00:00 19994330.286894533783 27869999.999975144863 262864330.286865979433 1 60329.000585176 2024-01-20T00:00:50.559235+00:00 19994330.287187192589 27870000.000052269548 262864330.287235766649 1 60329.000596725 2024-01-20T00:00:51.557036+00:00 19994330.287270039320 27870000.000018447638 262864330.287284791470 1 60329.000608316 2024-01-20T00:00:52.558452+00:00 19994330.286942660809 27870000.000056419522 262864330.286995381117 1 60329.000619856 2024-01-20T00:00:53.555547+00:00 19994330.286994088441 27870000.000030577183 262864330.287020981312 1 60329.000631479 2024-01-20T00:00:54.559765+00:00 19994330.287113856524 27870000.000018402934 262864330.287128567696 1 60329.000643185 2024-01-20T00:00:55.571161+00:00 19994330.287085633725 27870000.000015709549 262864330.287097632885 1 60329.000654616 2024-01-20T00:00:56.558869+00:00 19994330.287015981972 27869999.999986402690 262864330.286998689175 1 60329.000666204 2024-01-20T00:00:57.560052+00:00 19994330.287171158940 27869999.999997377396 262864330.287164837122 1 60329.000677888 2024-01-20T00:00:58.569551+00:00 19994330.286991883069 27869999.999988984317 262864330.286977171898 1 60329.000689408 2024-01-20T00:00:59.564833+00:00 19994330.286940246820 27870000.000000186265 262864330.286936730146 1 60329.000701040 2024-01-20T00:01:00.569902+00:00 19994330.287154838443 27870000.000007160008 262864330.287158310413 1 60329.000712781 2024-01-20T00:01:01.584298+00:00 19994330.287130236626 27870000.000016227365 262864330.287142753601 1 60329.000724151 2024-01-20T00:01:02.566613+00:00 19994330.286960829049 27870000.000038407743 262864330.286995559931 1 60329.000735651 2024-01-20T00:01:03.560255+00:00 19994330.287119854242 27870000.000036425889 262864330.287152588367 1 60329.000747228 2024-01-20T00:01:04.560478+00:00 19994330.286997180432 27870000.000046297908 262864330.287039786577 1 60329.000758876 2024-01-20T00:01:05.566841+00:00 19994330.287158224732 27870000.000000689179 262864330.287155210972 1 60329.000770393 2024-01-20T00:01:06.561965+00:00 19994330.286909576505 27870000.000021200627 262864330.286927074194 1 60329.000781972 2024-01-20T00:01:07.562423+00:00 19994330.287037972361 27869999.999955818057 262864330.286990106106 1 60329.000793566 2024-01-20T00:01:08.564076+00:00 19994330.287076517940 27869999.999963935465 262864330.287036776543 1 60329.000805141 2024-01-20T00:01:09.564236+00:00 19994330.287027478218 27869999.999967575073 262864330.286991357803 1 60329.000816617 2024-01-20T00:01:10.555705+00:00 19994330.286982692778 27869999.999958138913 262864330.286937117577 1 60329.000828302 2024-01-20T00:01:11.565281+00:00 19994330.287144701928 27870000.000041231513 262864330.287182241678 1 60329.000839982 2024-01-20T00:01:12.574434+00:00 19994330.286776792258 27869999.999995138496 262864330.286768227816 1 60329.000851437 2024-01-20T00:01:13.564119+00:00 19994330.287260781974 27870000.000042010099 262864330.287299096584 1 60329.000862920 2024-01-20T00:01:14.556308+00:00 19994330.287060916424 27870000.000053223222 262864330.287110447884 1 60329.000874535 2024-01-20T00:01:15.559796+00:00 19994330.287009626627 27870000.000057075173 262864330.287063002586 1 60329.000886103 2024-01-20T00:01:16.559274+00:00 19994330.287098813802 27870000.000006996095 262864330.287102133036 1 60329.000897734 2024-01-20T00:01:17.564204+00:00 19994330.287022978067 27870000.000009402633 262864330.287028700113 1 60329.000909226 2024-01-20T00:01:18.557122+00:00 19994330.286882512271 27869999.999969642609 262864330.286848455667 1 60329.000920776 2024-01-20T00:01:19.555034+00:00 19994330.286997340620 27870000.000006221235 262864330.286999881268 1 60329.000932367 2024-01-20T00:01:20.556492+00:00 19994330.287359137088 27869999.999941557646 262864330.287297010422 1 60329.000943966 2024-01-20T00:01:21.558635+00:00 19994330.287049576640 27870000.000006757677 262864330.287052631378 1 60329.000955574 2024-01-20T00:01:22.561559+00:00 19994330.287017662078 27870000.000025626272 262864330.287039607763 1 60329.000967126 2024-01-20T00:01:23.559739+00:00 19994330.287053298205 27870000.000036630780 262864330.287086218596 1 60329.000978698 2024-01-20T00:01:24.559489+00:00 19994330.287395142019 27870000.000033952296 262864330.287425398827 1 60329.000990337 2024-01-20T00:01:25.565135+00:00 19994330.287104401737 27870000.000037062913 262864330.287137776613 1 60329.001001905 2024-01-20T00:01:26.564585+00:00 19994330.286956902593 27869999.999969139695 262864330.286922335625 1 60329.001013428 2024-01-20T00:01:27.560213+00:00 19994330.287150848657 27870000.000017143786 262864330.287164300680 1 60329.001024971 2024-01-20T00:01:28.557519+00:00 19994330.287050589919 27870000.000012561679 262864330.287059485912 1 60329.001036580 2024-01-20T00:01:29.560516+00:00 19994330.287010349333 27869999.999963350594 262864330.286969989538 1 60329.001048134 2024-01-20T00:01:30.558803+00:00 19994330.287018697709 27869999.999944310635 262864330.286959290504 1 60329.001059695 2024-01-20T00:01:31.557616+00:00 19994330.286910660565 27869999.999989163131 262864330.286896109581 1 60329.001071278 2024-01-20T00:01:32.558378+00:00 19994330.287074074149 27870000.000038269907 262864330.287108659744 1 60329.001082840 2024-01-20T00:01:33.557400+00:00 19994330.286979176104 27869999.999967712909 262864330.286943197250 1 60329.001094396 2024-01-20T00:01:34.555790+00:00 19994330.287134602666 27870000.000068031251 262864330.287198960781 1 60329.001105976 2024-01-20T00:01:35.556356+00:00 19994330.286989878863 27870000.000028874725 262864330.287015050650 1 60329.001117682 2024-01-20T00:01:36.567704+00:00 19994330.287102591246 27870000.000037390739 262864330.287136286497 1 60329.001129126 2024-01-20T00:01:37.556507+00:00 19994330.287074811757 27870000.000015784055 262864330.287086904049 1 60329.001140771 2024-01-20T00:01:38.562628+00:00 19994330.287037316710 27870000.000019524246 262864330.287053138018 1 60329.001152275 2024-01-20T00:01:39.556596+00:00 19994330.287062596530 27869999.999980039895 262864330.287038922310 1 60329.001163973 2024-01-20T00:01:40.567304+00:00 19994330.286865931004 27869999.999927047640 262864330.286789268255 1 60329.001175596 2024-01-20T00:01:41.571479+00:00 19994330.287316992879 27869999.999956600368 262864330.287269890308 1 60329.001187878 2024-01-20T00:01:42.632636+00:00 19994330.287176549435 27870000.000003077090 262864330.287175923586 1 60329.001198644 2024-01-20T00:01:43.562813+00:00 19994330.286993108690 27870000.000015765429 262864330.287005186081 1 60329.001210252 2024-01-20T00:01:44.565763+00:00 19994330.287130329758 27869999.999990668148 262864330.287117302418 1 60329.001221815 2024-01-20T00:01:45.564797+00:00 19994330.286968782544 27870000.000030335039 262864330.286995410919 1 60329.001233305 2024-01-20T00:01:46.557548+00:00 19994330.286993142217 27870000.000064950436 262864330.287054389715 1 60329.001245002 2024-01-20T00:01:47.568164+00:00 19994330.287143822759 27869999.999990835786 262864330.287130951881 1 60329.001256700 2024-01-20T00:01:48.578850+00:00 19994330.287069514394 27870000.000016398728 262864330.287082195282 1 60329.001268174 2024-01-20T00:01:49.570175+00:00 19994330.287220131606 27870000.000003110617 262864330.287219524384 1 60329.001279651 2024-01-20T00:01:50.561830+00:00 19994330.286913242191 27869999.999957673252 262864330.286867231131 1 60329.001291174 2024-01-20T00:01:51.557435+00:00 19994330.286924596876 27870000.000019982457 262864330.286940872669 1 60329.001302848 2024-01-20T00:01:52.566029+00:00 19994330.287010662258 27869999.999942045659 262864330.286949008703 1 60329.001314356 2024-01-20T00:01:53.560397+00:00 19994330.287084117532 27869999.999966498464 262864330.287046909332 1 60329.001325882 2024-01-20T00:01:54.556205+00:00 19994330.287027098238 27869999.999972231686 262864330.286995619535 1 60329.001337526 2024-01-20T00:01:55.562290+00:00 19994330.287078760564 27870000.000023212284 262864330.287098288536 1 60329.001349111 2024-01-20T00:01:56.563166+00:00 19994330.286957800388 27869999.999976437539 262864330.286930531263 1 60329.001360699 2024-01-20T00:01:57.564401+00:00 19994330.286977767944 27870000.000052321702 262864330.287026405334 1 60329.001372194 2024-01-20T00:01:58.557564+00:00 19994330.287312034518 27869999.999986752868 262864330.287295103073 1 60329.001383758 2024-01-20T00:01:59.556723+00:00 19994330.287018775940 27870000.000032052398 262864330.287047147751 1 60329.001395387 2024-01-20T00:02:00.561461+00:00 19994330.287082154304 27869999.999982636422 262864330.287061095238 1 60329.001407053 2024-01-20T00:02:01.569373+00:00 19994330.286779552698 27870000.000008344650 262864330.286784201860 1 60329.001418722 2024-01-20T00:02:02.577551+00:00 19994330.287260521203 27869999.999970458448 262864330.287227302790 1 60329.001430160 2024-01-20T00:02:03.565858+00:00 19994330.286827236414 27869999.999971125275 262864330.286794662476 1 60329.001441772 2024-01-20T00:02:04.569071+00:00 19994330.287147507071 27870000.000001821667 262864330.287145614624 1 60329.001453315 2024-01-20T00:02:05.566444+00:00 19994330.287191249430 27869999.999976713210 262864330.287164270878 1 60329.001465006 2024-01-20T00:02:06.576516+00:00 19994330.286988999695 27870000.000027451664 262864330.287012755871 1 60329.001476514 2024-01-20T00:02:07.570781+00:00 19994330.286993160844 27870000.000031251460 262864330.287020742893 1 60329.001488049 2024-01-20T00:02:08.567387+00:00 19994330.286893345416 27870000.000028021634 262864330.286917656660 1 60329.001499532 2024-01-20T00:02:09.559537+00:00 19994330.287127748132 27870000.000040192157 262864330.287164270878 1 60329.001511099 2024-01-20T00:02:10.558964+00:00 19994330.287032466382 27870000.000005476177 262864330.287034243345 1 60329.001522787 2024-01-20T00:02:11.568767+00:00 19994330.287119839340 27870000.000019311905 262864330.287135452032 1 60329.001534324 2024-01-20T00:02:12.565572+00:00 19994330.286871217191 27869999.999987781048 262864330.286855310202 1 60329.001545897 2024-01-20T00:02:13.565455+00:00 19994330.286882344633 27869999.999978426844 262864330.286857068539 1 60329.001558153 2024-01-20T00:02:14.624458+00:00 19994330.287072528154 27869999.999922808260 262864330.286991655827 1 60329.001569027 2024-01-20T00:02:15.563935+00:00 19994330.287099216133 27869999.999976221472 262864330.287071734667 1 60329.001580902 2024-01-20T00:02:16.589928+00:00 19994330.287049029022 27869999.999969195575 262864330.287014514208 1 60329.001592210 2024-01-20T00:02:17.566919+00:00 19994330.286932136863 27870000.000027973205 262864330.286956429482 1 60329.001603763 2024-01-20T00:02:18.565098+00:00 19994330.287023600191 27870000.000017721206 262864330.287037640810 1 60329.001615348 2024-01-20T00:02:19.566090+00:00 19994330.287127744406 27870000.000073701143 262864330.287197738886 1 60329.001627082 2024-01-20T00:02:20.579846+00:00 19994330.286926578730 27870000.000013612211 262864330.286936491728 1 60329.001638465 2024-01-20T00:02:21.563366+00:00 19994330.287073362619 27869999.999991819263 262864330.287061512470 1 60329.001650087 2024-01-20T00:02:22.567514+00:00 19994330.286973763257 27869999.999957621098 262864330.286927700043 1 60329.001661703 2024-01-20T00:02:23.571086+00:00 19994330.287143096328 27869999.999988075346 262864330.287127494812 1 60329.001673159 2024-01-20T00:02:24.560918+00:00 19994330.286967489868 27869999.999982997775 262864330.286946803331 1 60329.001684720 2024-01-20T00:02:25.559777+00:00 19994330.286878567189 27869999.999969772995 262864330.286844640970 1 60329.001696305 2024-01-20T00:02:26.560783+00:00 19994330.287250824273 27869999.999992176890 262864330.287239313126 1 60329.001708074 2024-01-20T00:02:27.577562+00:00 19994330.287170499563 27869999.999983262271 262864330.287150055170 1 60329.001719470 2024-01-20T00:02:28.562199+00:00 19994330.286983221769 27870000.000020869076 262864330.287000387907 1 60329.001731094 2024-01-20T00:02:29.566558+00:00 19994330.287155922502 27870000.000023737550 262864330.287175953388 1 60329.001742645 2024-01-20T00:02:30.564540+00:00 19994330.287015754730 27870000.000026192516 262864330.287038266659 1 60329.001754161 2024-01-20T00:02:31.559457+00:00 19994330.287087183446 27870000.000023197383 262864330.287106662989 1 60329.001765825 2024-01-20T00:02:32.567317+00:00 19994330.287165552378 27870000.000004764646 262864330.287166625261 1 60329.001777353 2024-01-20T00:02:33.563283+00:00 19994330.287151575089 27870000.000011265278 262864330.287159144878 1 60329.001788841 2024-01-20T00:02:34.555812+00:00 19994330.287098355591 27869999.999970544130 262864330.287065207958 1 60329.001800458 2024-01-20T00:02:35.559551+00:00 19994330.286832384765 27870000.000021602958 262864330.286850303411 1 60329.001812100 2024-01-20T00:02:36.565464+00:00 19994330.287089820951 27869999.999964348972 262864330.287050485611 1 60329.001823574 2024-01-20T00:02:37.556786+00:00 19994330.286979079247 27869999.999990902841 262864330.286966294050 1 60329.001835197 2024-01-20T00:02:38.560991+00:00 19994330.287223428488 27869999.999999906868 262864330.287219643593 1 60329.001846742 2024-01-20T00:02:39.558521+00:00 19994330.286930516362 27869999.999999243766 262864330.286926090717 1 60329.001858301 2024-01-20T00:02:40.557210+00:00 19994330.287155732512 27870000.000053364784 262864330.287205398083 1 60329.001869948 2024-01-20T00:02:41.563493+00:00 19994330.287012856454 27869999.999969396740 262864330.286978542805 1 60329.001881451 2024-01-20T00:02:42.557367+00:00 19994330.287224110216 27870000.000043001026 262864330.287263423204 1 60329.001893055 2024-01-20T00:02:43.559946+00:00 19994330.286835573614 27869999.999997124076 262864330.286829024553 1 60329.001904610 2024-01-20T00:02:44.558290+00:00 19994330.287099905312 27869999.999987591058 262864330.287083804607 1 60329.001916250 2024-01-20T00:02:45.563964+00:00 19994330.287033114582 27869999.999971058220 262864330.287000477314 1 60329.001927927 2024-01-20T00:02:46.572860+00:00 19994330.287056956440 27869999.999996934086 262864330.287050187588 1 60329.001939329 2024-01-20T00:02:47.558024+00:00 19994330.286792650819 27869999.999953124672 262864330.286742091179 1 60329.001950903 2024-01-20T00:02:48.558053+00:00 19994330.287008531392 27869999.999949008226 262864330.286953836679 1 60329.001962461 2024-01-20T00:02:49.556590+00:00 19994330.287091139704 27870000.000022113323 262864330.287109553814 1 60329.001974071 2024-01-20T00:02:50.559726+00:00 19994330.287003938109 27870000.000044025481 262864330.287044256926 1 60329.001985651 2024-01-20T00:02:51.560255+00:00 19994330.287195321172 27870000.000000156462 262864330.287191778421 1 60329.001997229 2024-01-20T00:02:52.560589+00:00 19994330.287096846849 27870000.000030942261 262864330.287124097347 1 60329.002008763 2024-01-20T00:02:53.557159+00:00 19994330.287259098142 27870000.000028416514 262864330.287283837795 1 60329.002020343 2024-01-20T00:02:54.557627+00:00 19994330.286909673363 27870000.000009190291 262864330.286915153265 1 60329.002031930 2024-01-20T00:02:55.558771+00:00 19994330.287125267088 27869999.999967977405 262864330.287089556456 1 60329.002043555 2024-01-20T00:02:56.563092+00:00 19994330.286924634129 27870000.000005476177 262864330.286926418543 1 60329.002055317 2024-01-20T00:02:57.579412+00:00 19994330.287013102323 27869999.999960966408 262864330.286970376968 1 60329.002066769 2024-01-20T00:02:58.568835+00:00 19994330.287039704621 27869999.999971747398 262864330.287007749081 1 60329.002078283 2024-01-20T00:02:59.563652+00:00 19994330.286979332566 27869999.999974664301 262864330.286950290203 1 60329.002089927 2024-01-20T00:03:00.569656+00:00 19994330.287134490907 27869999.999966148287 262864330.287096947432 1 60329.002101574 2024-01-20T00:03:01.575951+00:00 19994330.287283565849 27870000.000004693866 262864330.287284582853 1 60329.002112958 2024-01-20T00:03:02.559570+00:00 19994330.286919139326 27870000.000051856041 262864330.286967307329 1 60329.002124588 2024-01-20T00:03:03.564425+00:00 19994330.287139236927 27870000.000051386654 262864330.287186920643 1 60329.002136149 2024-01-20T00:03:04.563290+00:00 19994330.287100642920 27869999.999977499247 262864330.287074446678 1 60329.002147709 2024-01-20T00:03:05.562053+00:00 19994330.286979965866 27870000.000068627298 262864330.287044912577 1 60329.002159300 2024-01-20T00:03:06.563542+00:00 19994330.287006564438 27869999.999904412776 262864330.286907285452 1 60329.002170893 2024-01-20T00:03:07.565205+00:00 19994330.286907888949 27869999.999996732920 262864330.286900907755 1 60329.002182439 2024-01-20T00:03:08.562699+00:00 19994330.287059929222 27869999.999962959439 262864330.287019193172 1 60329.002193963 2024-01-20T00:03:09.558420+00:00 19994330.286987192929 27869999.999961350113 262864330.286944836378 1 60329.002205599 2024-01-20T00:03:10.563759+00:00 19994330.287079527974 27869999.999994713813 262864330.287070572376 1 60329.002217120 2024-01-20T00:03:11.559138+00:00 19994330.287166453898 27869999.999985437840 262864330.287148177624 1 60329.002228677 2024-01-20T00:03:12.557667+00:00 19994330.286944899708 27870000.000045839697 262864330.286987036467 1 60329.002240328 2024-01-20T00:03:13.564351+00:00 19994330.287217929959 27870000.000052291900 262864330.287266552448 1 60329.002251877 2024-01-20T00:03:14.562156+00:00 19994330.287148840725 27870000.000015679747 262864330.287160813808 1 60329.002263464 2024-01-20T00:03:15.563297+00:00 19994330.287229321897 27870000.000022485852 262864330.287248104811 1 60329.002275054 2024-01-20T00:03:16.564646+00:00 19994330.286870557815 27869999.999978326261 262864330.286845207214 1 60329.002286606 2024-01-20T00:03:17.562754+00:00 19994330.287124607712 27870000.000009048730 262864330.287129968405 1 60329.002298152 2024-01-20T00:03:18.560353+00:00 19994330.287028182298 27869999.999948352575 262864330.286972850561 1 60329.002309753 2024-01-20T00:03:19.562642+00:00 19994330.287003032863 27869999.999983359128 262864330.286982715130 1 60329.002321280 2024-01-20T00:03:20.558588+00:00 19994330.286974623799 27870000.000002082437 262864330.286972999573 1 60329.002332852 2024-01-20T00:03:21.558397+00:00 19994330.287114277482 27869999.999965261668 262864330.287075817585 1 60329.002344433 2024-01-20T00:03:22.559024+00:00 19994330.287122275680 27870000.000024244189 262864330.287142843008 1 60329.002355989 2024-01-20T00:03:23.557464+00:00 19994330.287202876061 27870000.000042397529 262864330.287241578102 1 60329.002367558 2024-01-20T00:03:24.557042+00:00 19994330.287027176470 27870000.000028781593 262864330.287052273750 1 60329.002379213 2024-01-20T00:03:25.563945+00:00 19994330.287026491016 27870000.000031899661 262864330.287054687738 1 60329.002390800 2024-01-20T00:03:26.565089+00:00 19994330.286923218518 27870000.000015467405 262864330.286935001612 1 60329.002402266 2024-01-20T00:03:27.555798+00:00 19994330.286995083094 27870000.000013705343 262864330.287005096674 1 60329.002413856 2024-01-20T00:03:28.557154+00:00 19994330.286998622119 27870000.000023953617 262864330.287018895149 1 60329.002425412 2024-01-20T00:03:29.555555+00:00 19994330.287042800337 27869999.999978296459 262864330.287017405033 1 60329.002437067 2024-01-20T00:03:30.562604+00:00 19994330.287055402994 27869999.999944787472 262864330.286996483803 1 60329.002448584 2024-01-20T00:03:31.557658+00:00 19994330.286904007196 27869999.999984782189 262864330.286885082722 1 60329.002460145 2024-01-20T00:03:32.556565+00:00 19994330.287192225456 27869999.999978084117 262864330.287166625261 1 60329.002471751 2024-01-20T00:03:33.559282+00:00 19994330.286984857172 27870000.000032171607 262864330.287013351917 1 60329.002483307 2024-01-20T00:03:34.557704+00:00 19994330.286996975541 27869999.999978452921 262864330.286971747875 1 60329.002494879 2024-01-20T00:03:35.557558+00:00 19994330.287083256990 27870000.000062268227 262864330.287141829729 1 60329.002506521 2024-01-20T00:03:36.563405+00:00 19994330.286979716271 27870000.000011343509 262864330.286987364292 1 60329.002518014 2024-01-20T00:03:37.556423+00:00 19994330.287155870348 27870000.000037483871 262864330.287189662457 1 60329.002529609 2024-01-20T00:03:38.558237+00:00 19994330.286953721195 27869999.999977108091 262864330.286927133799 1 60329.002541144 2024-01-20T00:03:39.554894+00:00 19994330.287143561989 27869999.999980170280 262864330.287120044231 1 60329.002552780 2024-01-20T00:03:40.560235+00:00 19994330.286986596882 27869999.999972041696 262864330.286954939365 1 60329.002564335 2024-01-20T00:03:41.558533+00:00 19994330.286990962923 27869999.999993570149 262864330.286980837584 1 60329.002575886 2024-01-20T00:03:42.556609+00:00 19994330.287109255791 27869999.999919060618 262864330.287024617195 1 60329.002587475 2024-01-20T00:03:43.557828+00:00 19994330.286935571581 27870000.000008873641 262864330.286940753460 1 60329.002599058 2024-01-20T00:03:44.558577+00:00 19994330.287052582949 27869999.999980602413 262864330.287029474974 1 60329.002610637 2024-01-20T00:03:45.559010+00:00 19994330.286989331245 27869999.999993324280 262864330.286978960037 1 60329.002622250 2024-01-20T00:03:46.562462+00:00 19994330.286928597838 27870000.000026792288 262864330.286951690912 1 60329.002633769 2024-01-20T00:03:47.557631+00:00 19994330.287152048200 27870000.000032845885 262864330.287181198597 1 60329.002645388 2024-01-20T00:03:48.561554+00:00 19994330.287004377693 27870000.000005401671 262864330.287006080151 1 60329.002656913 2024-01-20T00:03:49.557287+00:00 19994330.287110101432 27870000.000019654632 262864330.287126064301 1 60329.002668477 2024-01-20T00:03:50.556433+00:00 19994330.287095185369 27870000.000018525869 262864330.287110030651 1 60329.002680150 2024-01-20T00:03:51.564966+00:00 19994330.287067431957 27869999.999975774437 262864330.287039518356 1 60329.002691671 2024-01-20T00:03:52.560417+00:00 19994330.286900587380 27869999.999957665801 262864330.286854565144 1 60329.002703433 2024-01-20T00:03:53.576645+00:00 19994330.286976475269 27869999.999983057380 262864330.286955863237 1 60329.002714956 2024-01-20T00:03:54.572186+00:00 19994330.287178564817 27869999.999970763922 262864330.287145644426 1 60329.002726457 2024-01-20T00:03:55.565897+00:00 19994330.286941204220 27869999.999987866729 262864330.286925375462 1 60329.002737967 2024-01-20T00:03:56.560378+00:00 19994330.287317071110 27870000.000046726316 262864330.287360101938 1 60329.002749621 2024-01-20T00:03:57.567277+00:00 19994330.286828435957 27870000.000013783574 262864330.286838501692 1 60329.002761111 2024-01-20T00:03:58.560006+00:00 19994330.287335142493 27869999.999995768070 262864330.287327229977 1 60329.002772750 2024-01-20T00:03:59.565646+00:00 19994330.287122499198 27870000.000011675060 262864330.287130475044 1 60329.002784329 2024-01-20T00:04:00.565987+00:00 19994330.287152282894 27869999.999968983233 262864330.287117570639 1 60329.002796000 2024-01-20T00:04:01.574419+00:00 19994330.286972556263 27869999.999988716096 262864330.286957561970 1 60329.002807504 2024-01-20T00:04:02.568394+00:00 19994330.287195082754 27869999.999952744693 262864330.287144124508 1 60329.002819033 2024-01-20T00:04:03.564426+00:00 19994330.287107884884 27869999.999994531274 262864330.287098705769 1 60329.002830602 2024-01-20T00:04:04.564024+00:00 19994330.287141084671 27869999.999975427985 262864330.287112832069 1 60329.002842152 2024-01-20T00:04:05.561898+00:00 19994330.287053938955 27870000.000015292317 262864330.287065535784 1 60329.002853873 2024-01-20T00:04:06.574630+00:00 19994330.287055507302 27869999.999986212701 262864330.287038028240 1 60329.002865287 2024-01-20T00:04:07.560859+00:00 19994330.287239603698 27870000.000035531819 262864330.287271440029 1 60329.002876909 2024-01-20T00:04:08.564972+00:00 19994330.287160065025 27870000.000038247555 262864330.287194609642 1 60329.002888480 2024-01-20T00:04:09.564705+00:00 19994330.287112034857 27870000.000027954578 262864330.287136286497 1 60329.002900094 2024-01-20T00:04:10.568131+00:00 19994330.287035133690 27870000.000034645200 262864330.287066072226 1 60329.002911650 2024-01-20T00:04:11.566582+00:00 19994330.287117637694 27869999.999945353717 262864330.287059277296 1 60329.002923138 2024-01-20T00:04:12.559118+00:00 19994330.286946289241 27869999.999984882772 262864330.286927491426 1 60329.002934696 2024-01-20T00:04:13.557714+00:00 19994330.287061572075 27869999.999932084233 262864330.286989957094 1 60329.002946427 2024-01-20T00:04:14.571313+00:00 19994330.287114042789 27869999.999957073480 262864330.287067443132 1 60329.002957860 2024-01-20T00:04:15.559118+00:00 19994330.287096872926 27869999.999941788614 262864330.287034988403 1 60329.002969438 2024-01-20T00:04:16.559441+00:00 19994330.287070304155 27870000.000005815178 262864330.287072420120 1 60329.002981028 2024-01-20T00:04:17.560781+00:00 19994330.286827925593 27870000.000008098781 262864330.286832332611 1 60329.002992581 2024-01-20T00:04:18.559006+00:00 19994330.286928951740 27870000.000000771135 262864330.286926031113 1 60329.003004244 2024-01-20T00:04:19.566631+00:00 19994330.287171218544 27869999.999991793185 262864330.287159323692 1 60329.003015879 2024-01-20T00:04:20.571930+00:00 19994330.287086334080 27870000.000054337084 262864330.287136971951 1 60329.003027368 2024-01-20T00:04:21.564577+00:00 19994330.287257187068 27869999.999996252358 262864330.287249743938 1 60329.003038845 2024-01-20T00:04:22.556170+00:00 19994330.286991693079 27869999.999989636242 262864330.286977618933 1 60329.003050472 2024-01-20T00:04:23.560759+00:00 19994330.287260603160 27869999.999963104725 262864330.287220001221 1 60329.003062032 2024-01-20T00:04:24.559524+00:00 19994330.286903318018 27869999.999960854650 262864330.286860466003 1 60329.003073569 2024-01-20T00:04:25.556373+00:00 19994330.287163600326 27869999.999998323619 262864330.287158250809 1 60329.003085187 2024-01-20T00:04:26.560163+00:00 19994330.286976084113 27869999.999972928315 262864330.286945343018 1 60329.003096776 2024-01-20T00:04:27.561399+00:00 19994330.287054076791 27870000.000002905726 262864330.287053287029 1 60329.003108294 2024-01-20T00:04:28.556571+00:00 19994330.286886762828 27870000.000056728721 262864330.286939799786 1 60329.003119877 2024-01-20T00:04:29.557320+00:00 19994330.287061158568 27870000.000038344413 262864330.287095814943 1 60329.003131459 2024-01-20T00:04:30.558001+00:00 19994330.286992426962 27870000.000011269003 262864330.287000000477 1 60329.003143055 2024-01-20T00:04:31.560007+00:00 19994330.287191826850 27870000.000048052520 262864330.287236183882 1 60329.003154621 2024-01-20T00:04:32.559236+00:00 19994330.286862980574 27870000.000005498528 262864330.286864757538 1 60329.003166188 2024-01-20T00:04:33.558592+00:00 19994330.286933537573 27870000.000042099506 262864330.286971956491 1 60329.003177759 2024-01-20T00:04:34.558381+00:00 19994330.287029679865 27869999.999942954630 262864330.286968946457 1 60329.003189368 2024-01-20T00:04:35.561372+00:00 19994330.286978248507 27869999.999981410801 262864330.286955952644 1 60329.003200949 2024-01-20T00:04:36.561986+00:00 19994330.287047527730 27869999.999972909689 262864330.287016749382 1 60329.003212533 2024-01-20T00:04:37.562857+00:00 19994330.287122145295 27870000.000006500632 262864330.287124931812 1 60329.003224093 2024-01-20T00:04:38.561572+00:00 19994330.286877963692 27870000.000018455088 262864330.286892712116 1 60329.003235647 2024-01-20T00:04:39.559846+00:00 19994330.286999054253 27870000.000016104430 262864330.287011444569 1 60329.003247255 2024-01-20T00:04:40.562844+00:00 19994330.287174236029 27870000.000068433583 262864330.287238955498 1 60329.003258796 2024-01-20T00:04:41.559990+00:00 19994330.286984357983 27869999.999998051673 262864330.286978721619 1 60329.003270425 2024-01-20T00:04:42.564750+00:00 19994330.287260532379 27870000.000019341707 262864330.287276178598 1 60329.003281910 2024-01-20T00:04:43.556971+00:00 19994330.287057869136 27869999.999980393797 262864330.287034571171 1 60329.003293489 2024-01-20T00:04:44.557423+00:00 19994330.286921203136 27869999.999996144325 262864330.286913663149 1 60329.003305066 2024-01-20T00:04:45.557752+00:00 19994330.286958385259 27869999.999960757792 262864330.286915451288 1 60329.003316761 2024-01-20T00:04:46.568132+00:00 19994330.286983724684 27870000.000010516495 262864330.286990553141 1 60329.003328249 2024-01-20T00:04:47.560726+00:00 19994330.287051472813 27869999.999987117946 262864330.287034898996 1 60329.003339806 2024-01-20T00:04:48.559262+00:00 19994330.287097591907 27869999.999978695065 262864330.287072598934 1 60329.003351362 2024-01-20T00:04:49.557706+00:00 19994330.286966901273 27869999.999992631376 262864330.286955833435 1 60329.003362927 2024-01-20T00:04:50.556847+00:00 19994330.287133757025 27870000.000004865229 262864330.287134915590 1 60329.003374522 2024-01-20T00:04:51.558683+00:00 19994330.287042021751 27870000.000077698380 262864330.287116020918 1 60329.003386073 2024-01-20T00:04:52.556725+00:00 19994330.287142287940 27870000.000021211803 262864330.287159800529 1 60329.003397642 2024-01-20T00:04:53.556279+00:00 19994330.286844763905 27870000.000012390316 262864330.286853462458 1 60329.003409273 2024-01-20T00:04:54.561192+00:00 19994330.286987107247 27870000.000017303973 262864330.287000715733 1 60329.003420787 2024-01-20T00:04:55.556018+00:00 19994330.287098594010 27870000.000000894070 262864330.287095785141 1 60329.003432386 2024-01-20T00:04:56.558124+00:00 19994330.287227261811 27869999.999973285943 262864330.287196874619 1 60329.003444008 2024-01-20T00:04:57.562278+00:00 19994330.286978382617 27869999.999985150993 262864330.286959856749 1 60329.003455566 2024-01-20T00:04:58.560869+00:00 19994330.286922886968 27869999.999980848283 262864330.286900043488 1 60329.003467085 2024-01-20T00:04:59.556119+00:00 19994330.286848053336 27869999.999987769872 262864330.286832153797 1 60329.003478663 2024-01-20T00:05:00.556440+00:00 19994330.287352338433 27869999.999998144805 262864330.287346780300 1 60329.003490263 2024-01-20T00:05:01.558728+00:00 19994330.286962423474 27870000.000010211021 262864330.286968946457 1 60329.003501972 2024-01-20T00:05:02.570370+00:00 19994330.287152275443 27870000.000052895397 262864330.287201464176 1 60329.003513519 2024-01-20T00:05:03.568029+00:00 19994330.287118282169 27870000.000020980835 262864330.287135571241 1 60329.003525089 2024-01-20T00:05:04.567747+00:00 19994330.287078429013 27870000.000017859042 262864330.287092596292 1 60329.003536692 2024-01-20T00:05:05.570197+00:00 19994330.287106215954 27869999.999975368381 262864330.287077903748 1 60329.003548234 2024-01-20T00:05:06.567443+00:00 19994330.286991074681 27870000.000004116446 262864330.286991477013 1 60329.003559717 2024-01-20T00:05:07.559515+00:00 19994330.287085197866 27870000.000020503998 262864330.287102013826 1 60329.003571333 2024-01-20T00:05:08.563166+00:00 19994330.287226244807 27869999.999936420470 262864330.287158966064 1 60329.003582872 2024-01-20T00:05:09.560135+00:00 19994330.286986250430 27870000.000002454966 262864330.286985009909 1 60329.003594481 2024-01-20T00:05:10.563210+00:00 19994330.286992467940 27869999.999924708158 262864330.286913484335 1 60329.003606108 2024-01-20T00:05:11.567697+00:00 19994330.287063788623 27869999.999999497086 262864330.287059575319 1 60329.003617633 2024-01-20T00:05:12.563513+00:00 19994330.286970876157 27870000.000026702881 262864330.286993891001 1 60329.003629203 2024-01-20T00:05:13.563131+00:00 19994330.287156071514 27870000.000063903630 262864330.287216275930 1 60329.003640729 2024-01-20T00:05:14.558980+00:00 19994330.286696434021 27870000.000015903264 262864330.286708652973 1 60329.003652335 2024-01-20T00:05:15.561734+00:00 19994330.287019200623 27870000.000034481287 262864330.287049978971 1 60329.003663957 2024-01-20T00:05:16.565917+00:00 19994330.287054054439 27869999.999982748181 262864330.287033110857 1 60329.003675443 2024-01-20T00:05:17.558279+00:00 19994330.287273310125 27869999.999961528927 262864330.287231147289 1 60329.003687052 2024-01-20T00:05:18.561311+00:00 19994330.287009362131 27869999.999959979206 262864330.286965638399 1 60329.003698633 2024-01-20T00:05:19.561871+00:00 19994330.286975294352 27869999.999943401664 262864330.286915004253 1 60329.003710165 2024-01-20T00:05:20.558279+00:00 19994330.286940544844 27869999.999953944236 262864330.286890804768 1 60329.003721754 2024-01-20T00:05:21.559512+00:00 19994330.287206735462 27870000.000007607043 262864330.287210643291 1 60329.003733395 2024-01-20T00:05:22.565313+00:00 19994330.287181030959 27870000.000001668930 262864330.287178993225 1 60329.003744865 2024-01-20T00:05:23.556365+00:00 19994330.287176407874 27870000.000051688403 262864330.287224382162 1 60329.003756534 2024-01-20T00:05:24.564586+00:00 19994330.287152197212 27870000.000033609569 262864330.287182122469 1 60329.003768122 2024-01-20T00:05:25.565703+00:00 19994330.286816664040 27870000.000022444874 262864330.286835402250 1 60329.003779732 2024-01-20T00:05:26.568864+00:00 19994330.287191834301 27869999.999993767589 262864330.287181913853 1 60329.003791173 2024-01-20T00:05:27.557326+00:00 19994330.286994595081 27869999.999956812710 262864330.286947727203 1 60329.003802789 2024-01-20T00:05:28.560991+00:00 19994330.287130180746 27870000.000035032630 262864330.287161529064 1 60329.003814331 2024-01-20T00:05:29.558237+00:00 19994330.286979243159 27869999.999970432371 262864330.286945998669 1 60329.003825917 2024-01-20T00:05:30.559268+00:00 19994330.286942608654 27869999.999946489930 262864330.286885380745 1 60329.003837449 2024-01-20T00:05:31.555621+00:00 19994330.287010569125 27869999.999993868172 262864330.287000745535 1 60329.003849035 2024-01-20T00:05:32.556600+00:00 19994330.287076655775 27869999.999974094331 262864330.287047058344 1 60329.003860647 2024-01-20T00:05:33.559916+00:00 19994330.287144552916 27869999.999978825450 262864330.287119686604 1 60329.003872196 2024-01-20T00:05:34.557723+00:00 19994330.286967191845 27869999.999999143183 262864330.286962628365 1 60329.003883817 2024-01-20T00:05:35.561824+00:00 19994330.286880407482 27870000.000054046512 262864330.286930769682 1 60329.003895394 2024-01-20T00:05:36.562037+00:00 19994330.287249766290 27869999.999968923628 262864330.287214994431 1 60329.003906912 2024-01-20T00:05:37.557166+00:00 19994330.287146084011 27870000.000029340386 262864330.287171721458 1 60329.003918621 2024-01-20T00:05:38.568855+00:00 19994330.287093788385 27870000.000005781651 262864330.287095874548 1 60329.003930219 2024-01-20T00:05:39.570983+00:00 19994330.286995053291 27869999.999969277531 262864330.286960631609 1 60329.003941738 2024-01-20T00:05:40.566119+00:00 19994330.287138499320 27870000.000005438924 262864330.287140220404 1 60329.003953440 2024-01-20T00:05:41.577175+00:00 19994330.286918379366 27869999.999979425222 262864330.286894112825 1 60329.003964850 2024-01-20T00:05:42.563048+00:00 19994330.287150200456 27869999.999955851585 262864330.287102371454 1 60329.003976384 2024-01-20T00:05:43.559566+00:00 19994330.287209428847 27870000.000050269067 262864330.287256002426 1 60329.003988029 2024-01-20T00:05:44.565668+00:00 19994330.286975495517 27870000.000015348196 262864330.286987155676 1 60329.003999677 2024-01-20T00:05:45.572108+00:00 19994330.287241604179 27870000.000059846789 262864330.287297755480 1 60329.004011083 2024-01-20T00:05:46.557576+00:00 19994330.286835327744 27870000.000012081116 262864330.286843717098 1 60329.004022738 2024-01-20T00:05:47.564557+00:00 19994330.286940451711 27869999.999992668629 262864330.286929428577 1 60329.004034254 2024-01-20T00:05:48.559546+00:00 19994330.286929644644 27870000.000034183264 262864330.286960124969 1 60329.004045908 2024-01-20T00:05:49.566485+00:00 19994330.287016890943 27869999.999981224537 262864330.286994427443 1 60329.004057385 2024-01-20T00:05:50.558107+00:00 19994330.286980722100 27869999.999981626868 262864330.286958664656 1 60329.004068997 2024-01-20T00:05:51.561350+00:00 19994330.286857001483 27869999.999980039895 262864330.286833345890 1 60329.004080571 2024-01-20T00:05:52.561366+00:00 19994330.287319738418 27869999.999967504293 262864330.287283569574 1 60329.004092191 2024-01-20T00:05:53.565282+00:00 19994330.287019535899 27870000.000002976507 262864330.287018835545 1 60329.004103713 2024-01-20T00:05:54.560759+00:00 19994330.286964055151 27870000.000010438263 262864330.286970794201 1 60329.004115284 2024-01-20T00:05:55.560596+00:00 19994330.286981847137 27870000.000023134053 262864330.287001281977 1 60329.004126967 2024-01-20T00:05:56.569960+00:00 19994330.287081178278 27870000.000048246235 262864330.287125736475 1 60329.004138638 2024-01-20T00:05:57.578310+00:00 19994330.287029474974 27870000.000043891370 262864330.287069678307 1 60329.004150043 2024-01-20T00:05:58.563719+00:00 19994330.287142273039 27870000.000034246594 262864330.287172824144 1 60329.004161616 2024-01-20T00:05:59.563621+00:00 19994330.287034548819 27869999.999971345067 262864330.287002176046 1 60329.004173143 2024-01-20T00:06:00.559564+00:00 19994330.287252753973 27870000.000025663525 262864330.287274718285 1 60329.004184886 2024-01-20T00:06:01.574188+00:00 19994330.286915093660 27870000.000007562339 262864330.286918967962 1 60329.004196301 2024-01-20T00:06:02.560411+00:00 19994330.287001743913 27869999.999985281378 262864330.286983311176 1 60329.004207966 2024-01-20T00:06:03.568270+00:00 19994330.287153415382 27869999.999980699271 262864330.287130415440 1 60329.004219467 2024-01-20T00:06:04.561940+00:00 19994330.287143845111 27870000.000002533197 262864330.287142693996 1 60329.004231088 2024-01-20T00:06:05.566007+00:00 19994330.286804217845 27870000.000007506460 262864330.286808043718 1 60329.004242722 2024-01-20T00:06:06.571217+00:00 19994330.287263292819 27870000.000004827976 262864330.287264436483 1 60329.004254186 2024-01-20T00:06:07.561663+00:00 19994330.287062458694 27870000.000045914203 262864330.287104696035 1 60329.004265824 2024-01-20T00:06:08.567177+00:00 19994330.286994319409 27870000.000040311366 262864330.287030935287 1 60329.004277320 2024-01-20T00:06:09.560455+00:00 19994330.287175998092 27870000.000048615038 262864330.287220895290 1 60329.004288977 2024-01-20T00:06:10.567596+00:00 19994330.286895710975 27870000.000014651567 262864330.286906689405 1 60329.004300524 2024-01-20T00:06:11.565295+00:00 19994330.286897309124 27869999.999952778220 262864330.286846399307 1 60329.004312174 2024-01-20T00:06:12.571889+00:00 19994330.287054423243 27869999.999950204045 262864330.287000924349 1 60329.004323682 2024-01-20T00:06:13.566142+00:00 19994330.287255078554 27870000.000005964190 262864330.287257343531 1 60329.004335303 2024-01-20T00:06:14.570184+00:00 19994330.286973558366 27869999.999937891960 262864330.286907762289 1 60329.004346821 2024-01-20T00:06:15.565336+00:00 19994330.287109866738 27869999.999983180314 262864330.287089347839 1 60329.004358388 2024-01-20T00:06:16.564784+00:00 19994330.287166114897 27869999.999994426966 262864330.287156850100 1 60329.004370009 2024-01-20T00:06:17.568732+00:00 19994330.287296503782 27870000.000034336001 262864330.287327140570 1 60329.004381519 2024-01-20T00:06:18.563227+00:00 19994330.287050873041 27870000.000023450702 262864330.287070631981 1 60329.004393113 2024-01-20T00:06:19.564962+00:00 19994330.286931004375 27869999.999999888241 262864330.286927193403 1 60329.004404756 2024-01-20T00:06:20.570888+00:00 19994330.287021987140 27870000.000015873462 262864330.287034183741 1 60329.004416303 2024-01-20T00:06:21.568557+00:00 19994330.287042807788 27870000.000036261976 262864330.287075370550 1 60329.004427893 2024-01-20T00:06:22.569920+00:00 19994330.286988038570 27869999.999957021326 262864330.286941379309 1 60329.004439371 2024-01-20T00:06:23.561661+00:00 19994330.287246480584 27869999.999976001680 262864330.287218809128 1 60329.004450938 2024-01-20T00:06:24.561045+00:00 19994330.286921050400 27869999.999957975000 262864330.286875337362 1 60329.004462538 2024-01-20T00:06:25.563273+00:00 19994330.287091910839 27869999.999928791076 262864330.287017017603 1 60329.004474140 2024-01-20T00:06:26.565679+00:00 19994330.286992944777 27869999.999982383102 262864330.286971628666 1 60329.004485610 2024-01-20T00:06:27.556680+00:00 19994330.287069506943 27869999.999995384365 262864330.287061184645 1 60329.004497171 2024-01-20T00:06:28.555555+00:00 19994330.287288337946 27870000.000036220998 262864330.287320852280 1 60329.004508764 2024-01-20T00:06:29.557220+00:00 19994330.286999605596 27870000.000001482666 262864330.286997407675 1 60329.004520428 2024-01-20T00:06:30.564975+00:00 19994330.286951210350 27870000.000043772161 262864330.286991298199 1 60329.004531965 2024-01-20T00:06:31.561746+00:00 19994330.287153769284 27870000.000039029866 262864330.287189126015 1 60329.004543579 2024-01-20T00:06:32.565203+00:00 19994330.287114419043 27870000.000016819686 262864330.287127524614 1 60329.004555075 2024-01-20T00:06:33.558491+00:00 19994330.286988988519 27870000.000013772398 262864330.286999046803 1 60329.004566730 2024-01-20T00:06:34.565432+00:00 19994330.287103243172 27869999.999970912933 262864330.287070453167 1 60329.004578239 2024-01-20T00:06:35.559862+00:00 19994330.287023782730 27869999.999987956136 262864330.287008047104 1 60329.004589839 2024-01-20T00:06:36.562065+00:00 19994330.286962088197 27870000.000000052154 262864330.286958456039 1 60329.004601367 2024-01-20T00:06:37.558130+00:00 19994330.287067200989 27869999.999988913536 262864330.287052422762 1 60329.004613074 2024-01-20T00:06:38.569636+00:00 19994330.287018902600 27869999.999969825149 262864330.286985039711 1 60329.004624586 2024-01-20T00:06:39.564213+00:00 19994330.287081804127 27870000.000054650009 262864330.287132769823 1 60329.004636183 2024-01-20T00:06:40.566240+00:00 19994330.286991164088 27870000.000048074871 262864330.287035524845 1 60329.004647692 2024-01-20T00:06:41.560590+00:00 19994330.286897007376 27870000.000071618706 262864330.286964923143 1 60329.004659250 2024-01-20T00:06:42.559203+00:00 19994330.287283498794 27870000.000019501895 262864330.287299305201 1 60329.004670863 2024-01-20T00:06:43.562530+00:00 19994330.286840979010 27870000.000010579824 262864330.286847859621 1 60329.004682447 2024-01-20T00:06:44.563414+00:00 19994330.287244848907 27869999.999973461032 262864330.287214636803 1 60329.004694036 2024-01-20T00:06:45.564701+00:00 19994330.287116132677 27869999.999972898513 262864330.287085354328 1 60329.004705563 2024-01-20T00:06:46.560628+00:00 19994330.286890368909 27869999.999975051731 262864330.286861717701 1 60329.004717191 2024-01-20T00:06:47.565259+00:00 19994330.286911603063 27869999.999944917858 262864330.286852836609 1 60329.004728819 2024-01-20T00:06:48.569950+00:00 19994330.286900606006 27869999.999987188727 262864330.286884099245 1 60329.004740463 2024-01-20T00:06:49.575961+00:00 19994330.287147019058 27870000.000031135976 262864330.287174463272 1 60329.004751879 2024-01-20T00:06:50.562310+00:00 19994330.286973562092 27870000.000031396747 262864330.287001281977 1 60329.004763403 2024-01-20T00:06:51.558054+00:00 19994330.287214800715 27870000.000045310706 262864330.287256419659 1 60329.004775024 2024-01-20T00:06:52.562095+00:00 19994330.286984279752 27870000.000026538968 262864330.287007093430 1 60329.004786589 2024-01-20T00:06:53.561270+00:00 19994330.287020925432 27870000.000021923333 262864330.287039160728 1 60329.004798123 2024-01-20T00:06:54.557848+00:00 19994330.286929693073 27869999.999958299100 262864330.286884307861 1 60329.004809769 2024-01-20T00:06:55.564062+00:00 19994330.287038259208 27869999.999992202967 262864330.287026762962 1 60329.004821257 2024-01-20T00:06:56.556613+00:00 19994330.286966439337 27869999.999974086881 262864330.286936819553 1 60329.004832980 2024-01-20T00:06:57.569458+00:00 19994330.287082467228 27869999.999945808202 262864330.287024587393 1 60329.004844473 2024-01-20T00:06:58.562425+00:00 19994330.286868140101 27869999.999972041696 262864330.286836504936 1 60329.004856205 2024-01-20T00:06:59.576092+00:00 19994330.287200860679 27870000.000008121133 262864330.287205278873 1 60329.004867621 2024-01-20T00:07:00.562459+00:00 19994330.287062536925 27870000.000023387372 262864330.287082225084 1 60329.004879376 2024-01-20T00:07:01.578102+00:00 19994330.287211343646 27870000.000040113926 262864330.287247776985 1 60329.004890836 2024-01-20T00:07:02.568206+00:00 19994330.287014774978 27870000.000020649284 262864330.287031739950 1 60329.004902315 2024-01-20T00:07:03.560045+00:00 19994330.286978203803 27870000.000021319836 262864330.286995828152 1 60329.004913931 2024-01-20T00:07:04.563637+00:00 19994330.287009287626 27869999.999971572310 262864330.286977171898 1 60329.004925573 2024-01-20T00:07:05.569542+00:00 19994330.287105705589 27870000.000007662922 262864330.287109673023 1 60329.004937088 2024-01-20T00:07:06.564361+00:00 19994330.286887984723 27869999.999984789640 262864330.286869078875 1 60329.004948618 2024-01-20T00:07:07.560631+00:00 19994330.286920648068 27869999.999986533076 262864330.286903470755 1 60329.004960191 2024-01-20T00:07:08.560556+00:00 19994330.287006180733 27869999.999970100820 262864330.286972582340 1 60329.004971775 2024-01-20T00:07:09.561366+00:00 19994330.287143841386 27870000.000009857118 262864330.287150025368 1 60329.004983289 2024-01-20T00:07:10.556208+00:00 19994330.287101984024 27870000.000023711473 262864330.287122011185 1 60329.004994958 2024-01-20T00:07:11.564346+00:00 19994330.287017319351 27870000.000012092292 262864330.287025719881 1 60329.005006557 2024-01-20T00:07:12.566546+00:00 19994330.286944564432 27870000.000064216554 262864330.287005096674 1 60329.005018025 2024-01-20T00:07:13.557360+00:00 19994330.287086285651 27870000.000048965216 262864330.287131547928 1 60329.005029595 2024-01-20T00:07:14.557011+00:00 19994330.287076782435 27870000.000030234456 262864330.287103295326 1 60329.005041202 2024-01-20T00:07:15.559802+00:00 19994330.287117905915 27870000.000010285527 262864330.287124484777 1 60329.005052806 2024-01-20T00:07:16.562445+00:00 19994330.287009708583 27870000.000022917986 262864330.287028938532 1 60329.005064316 2024-01-20T00:07:17.556886+00:00 19994330.286859326065 27869999.999971270561 262864330.286826908588 1 60329.005075871 2024-01-20T00:07:18.555257+00:00 19994330.286971505731 27869999.999920155853 262864330.286887973547 1 60329.005087499 2024-01-20T00:07:19.559932+00:00 19994330.287002541125 27869999.999985862523 262864330.286984711885 1 60329.005099051 2024-01-20T00:07:20.558034+00:00 19994330.287036791444 27869999.999976985157 262864330.287010073662 1 60329.005110723 2024-01-20T00:07:21.566499+00:00 19994330.287169128656 27869999.999999705702 262864330.287165135145 1 60329.005122891 2024-01-20T00:07:22.617777+00:00 19994330.286994617432 27870000.000053949654 262864330.287044852972 1 60329.005133808 2024-01-20T00:07:23.561008+00:00 19994330.287346784025 27870000.000003315508 262864330.287346392870 1 60329.005145438 2024-01-20T00:07:24.565820+00:00 19994330.286929894239 27870000.000047471374 262864330.286973685026 1 60329.005157021 2024-01-20T00:07:25.566641+00:00 19994330.286827199161 27870000.000020880252 262864330.286844402552 1 60329.005168500 2024-01-20T00:07:26.558444+00:00 19994330.287093296647 27869999.999994155020 262864330.287083745003 1 60329.005180189 2024-01-20T00:07:27.568332+00:00 19994330.287062492222 27870000.000041242689 262864330.287100046873 1 60329.005191763 2024-01-20T00:07:28.568318+00:00 19994330.287138447165 27869999.999946024269 262864330.287080764771 1 60329.005203271 2024-01-20T00:07:29.562605+00:00 19994330.287038102746 27869999.999923281372 262864330.286957681179 1 60329.005214822 2024-01-20T00:07:30.560686+00:00 19994330.286952503026 27869999.999968510121 262864330.286917299032 1 60329.005226678 2024-01-20T00:07:31.584972+00:00 19994330.287110131234 27870000.000032242388 262864330.287138670683 1 60329.005238146 2024-01-20T00:07:32.575783+00:00 19994330.287152685225 27869999.999979287386 262864330.287128269672 1 60329.005249524 2024-01-20T00:07:33.558860+00:00 19994330.286841303110 27869999.999992381781 262864330.286829978228 1 60329.005261241 2024-01-20T00:07:34.571270+00:00 19994330.287125926465 27870000.000006765127 262864330.287128984928 1 60329.005273011 2024-01-20T00:07:35.588162+00:00 19994330.287236064672 27870000.000062219799 262864330.287294596434 1 60329.005284256 2024-01-20T00:07:36.559756+00:00 19994330.287042394280 27870000.000009965152 262864330.287048637867 1 60329.005295847 2024-01-20T00:07:37.561193+00:00 19994330.286991551518 27870000.000003773719 262864330.286991655827 1 60329.005307401 2024-01-20T00:07:38.559467+00:00 19994330.286930952221 27870000.000021032989 262864330.286948293447 1 60329.005319058 2024-01-20T00:07:39.566630+00:00 19994330.286992538720 27869999.999958943576 262864330.286947786808 1 60329.005330600 2024-01-20T00:07:40.563837+00:00 19994330.286992475390 27869999.999970365316 262864330.286959171295 1 60329.005342173 2024-01-20T00:07:41.563772+00:00 19994330.286937065423 27869999.999989341944 262864330.286922693253 1 60329.005354207 2024-01-20T00:07:42.603535+00:00 19994330.286969762295 27869999.999970283359 262864330.286936342716 1 60329.005365443 2024-01-20T00:07:43.574329+00:00 19994330.287218444049 27870000.000012069941 262864330.287226825953 1 60329.005377130 2024-01-20T00:07:44.583981+00:00 19994330.287109155208 27870000.000026032329 262864330.287131518126 1 60329.005388478 2024-01-20T00:07:45.564502+00:00 19994330.287130769342 27869999.999993346632 262864330.287120431662 1 60329.005400010 2024-01-20T00:07:46.560907+00:00 19994330.287212792784 27870000.000017669052 262864330.287226766348 1 60329.005411617 2024-01-20T00:07:47.563668+00:00 19994330.286946564913 27870000.000027138740 262864330.286970019341 1 60329.005423216 2024-01-20T00:07:48.565881+00:00 19994330.287129037082 27870000.000003103167 262864330.287128448486 1 60329.005434784 2024-01-20T00:07:49.565359+00:00 19994330.286912277341 27870000.000011414289 262864330.286920011044 1 60329.005446284 2024-01-20T00:07:50.558913+00:00 19994330.287018176168 27869999.999960705638 262864330.286975204945 1 60329.005457951 2024-01-20T00:07:51.566986+00:00 19994330.287006042898 27869999.999972619116 262864330.286974966526 1 60329.005470092 2024-01-20T00:07:52.615934+00:00 19994330.287161041051 27869999.999983780086 262864330.287141144276 1 60329.005480983 2024-01-20T00:07:53.556961+00:00 19994330.286990493536 27870000.000006094575 262864330.286992877722 1 60329.005492770 2024-01-20T00:07:54.575355+00:00 19994330.287128735334 27869999.999988686293 262864330.287113726139 1 60329.005504222 2024-01-20T00:07:55.564792+00:00 19994330.286931417882 27870000.000012613833 262864330.286940336227 1 60329.005515789 2024-01-20T00:07:56.564154+00:00 19994330.287090435624 27870000.000070758164 262864330.287157475948 1 60329.005527400 2024-01-20T00:07:57.567375+00:00 19994330.287068389356 27870000.000044681132 262864330.287109375000 1 60329.005538912 2024-01-20T00:07:58.562006+00:00 19994330.287032753229 27870000.000022318214 262864330.287051379681 1 60329.005550573 2024-01-20T00:07:59.569502+00:00 19994330.287297490984 27869999.999941237271 262864330.287235021591 1 60329.005562048 2024-01-20T00:08:00.560970+00:00 19994330.287044815719 27870000.000011075288 262864330.287052214146 1 60329.005573648 2024-01-20T00:08:01.563189+00:00 19994330.287007093430 27869999.999977391213 262864330.286980777979 1 60329.005585346 2024-01-20T00:08:02.573897+00:00 19994330.286979649216 27870000.000003937632 262864330.286979883909 1 60329.005596772 2024-01-20T00:08:03.561126+00:00 19994330.286973059177 27869999.999983076006 262864330.286952435970 1 60329.005608363 2024-01-20T00:08:04.562516+00:00 19994330.286982286721 27870000.000003665686 262864330.286982268095 1 60329.005619951 2024-01-20T00:08:05.563749+00:00 19994330.287029620260 27870000.000011991709 262864330.287037909031 1 60329.005631501 2024-01-20T00:08:06.561724+00:00 19994330.287144374102 27869999.999982435256 262864330.287123113871 1 60329.005643100 2024-01-20T00:08:07.563799+00:00 19994330.287121076137 27870000.000050675124 262864330.287168055773 1 60329.005654681 2024-01-20T00:08:08.564444+00:00 19994330.287090901285 27870000.000056277961 262864330.287143468857 1 60329.005666245 2024-01-20T00:08:09.563575+00:00 19994330.287043392658 27870000.000043451786 262864330.287083148956 1 60329.005677854 2024-01-20T00:08:10.566610+00:00 19994330.287052437663 27870000.000023156404 262864330.287071883678 1 60329.005689326 2024-01-20T00:08:11.557734+00:00 19994330.287139933556 27869999.999949220568 262864330.287085443735 1 60329.005701003 2024-01-20T00:08:12.566640+00:00 19994330.286990080029 27869999.999962318689 262864330.286948710680 1 60329.005712505 2024-01-20T00:08:13.560473+00:00 19994330.287092607468 27869999.999989058822 262864330.287077963352 1 60329.005724063 2024-01-20T00:08:14.559064+00:00 19994330.286998484284 27869999.999966636300 262864330.286961406469 1 60329.005735707 2024-01-20T00:08:15.565046+00:00 19994330.287046402693 27869999.999967083335 262864330.287009805441 1 60329.005747329 2024-01-20T00:08:16.569172+00:00 19994330.286894898862 27870000.000016216189 262864330.286907404661 1 60329.005758768 2024-01-20T00:08:17.557557+00:00 19994330.287348836660 27870000.000019561499 262864330.287364691496 1 60329.005770366 2024-01-20T00:08:18.559649+00:00 19994330.287023153156 27870000.000009141862 262864330.287028610706 1 60329.005782054 2024-01-20T00:08:19.569487+00:00 19994330.287031568587 27870000.000011667609 262864330.287039548159 1 60329.005793510 2024-01-20T00:08:20.559291+00:00 19994330.287013959140 27870000.000040501356 262864330.287050753832 1 60329.005805084 2024-01-20T00:08:21.559202+00:00 19994330.286968167871 27869999.999977312982 262864330.286941796541 1 60329.005816739 2024-01-20T00:08:22.566244+00:00 19994330.287049341947 27869999.999960232526 262864330.287005901337 1 60329.005828253 2024-01-20T00:08:23.561073+00:00 19994330.287005368620 27869999.999976430088 262864330.286978095770 1 60329.005839828 2024-01-20T00:08:24.561148+00:00 19994330.287096768618 27869999.999960836023 262864330.287053912878 1 60329.005851461 2024-01-20T00:08:25.566205+00:00 19994330.287143010646 27869999.999954257160 262864330.287093579769 1 60329.005862977 2024-01-20T00:08:26.561190+00:00 19994330.287000063807 27869999.999986741692 262864330.286983102560 1 60329.005874550 2024-01-20T00:08:27.561153+00:00 19994330.286853373051 27869999.999988678843 262864330.286838352680 1 60329.005886112 2024-01-20T00:08:28.560074+00:00 19994330.287097711116 27869999.999991975725 262864330.287086009979 1 60329.005897665 2024-01-20T00:08:29.558244+00:00 19994330.287159200758 27870000.000059727579 262864330.287215232849 1 60329.005909270 2024-01-20T00:08:30.560886+00:00 19994330.286958970129 27870000.000051431358 262864330.287006705999 1 60329.005920819 2024-01-20T00:08:31.558778+00:00 19994330.287046797574 27870000.000049062073 262864330.287092149258 1 60329.005932495 2024-01-20T00:08:32.567551+00:00 19994330.286980841309 27869999.999978039414 262864330.286955177784 1 60329.005943996 2024-01-20T00:08:33.561262+00:00 19994330.286976013333 27869999.999963093549 262864330.286935418844 1 60329.005955518 2024-01-20T00:08:34.556770+00:00 19994330.287119530141 27870000.000008016825 262864330.287123858929 1 60329.005967094 2024-01-20T00:08:35.556900+00:00 19994330.287200819701 27869999.999974664301 262864330.287171781063 1 60329.005978686 2024-01-20T00:08:36.558439+00:00 19994330.286963671446 27869999.999926041812 262864330.286886006594 1 60329.005990244 2024-01-20T00:08:37.557041+00:00 19994330.287110012025 27869999.999998208135 262864330.287104517221 1 60329.006001881 2024-01-20T00:08:38.562554+00:00 19994330.286881417036 27870000.000007044524 262864330.286884754896 1 60329.006013498 2024-01-20T00:08:39.566223+00:00 19994330.286981198937 27870000.000033341348 262864330.287010848522 1 60329.006025098 2024-01-20T00:08:40.568499+00:00 19994330.286982305348 27869999.999995291233 262864330.286973893642 1 60329.006036663 2024-01-20T00:08:41.567679+00:00 19994330.287111107260 27870000.000036455691 262864330.287143856287 1 60329.006048148 2024-01-20T00:08:42.559945+00:00 19994330.286968659610 27870000.000007271767 262864330.286972224712 1 60329.006059692 2024-01-20T00:08:43.557410+00:00 19994330.286847744137 27870000.000027377158 262864330.286871433258 1 60329.006071296 2024-01-20T00:08:44.559915+00:00 19994330.286934424192 27869999.999992504716 262864330.286923229694 1 60329.006082861 2024-01-20T00:08:45.559222+00:00 19994330.286895584315 27869999.999971069396 262864330.286862939596 1 60329.006094445 2024-01-20T00:08:46.560087+00:00 19994330.287148218602 27869999.999955408275 262864330.287099927664 1 60329.006106055 2024-01-20T00:08:47.563134+00:00 19994330.286962233484 27869999.999995622784 262864330.286954164505 1 60329.006117547 2024-01-20T00:08:48.556074+00:00 19994330.286940824240 27869999.999995138496 262864330.286932259798 1 60329.006129147 2024-01-20T00:08:49.558246+00:00 19994330.286999437958 27870000.000014461577 262864330.287010192871 1 60329.006140760 2024-01-20T00:08:50.561692+00:00 19994330.287265397608 27870000.000002507120 262864330.287264198065 1 60329.006152286 2024-01-20T00:08:51.557479+00:00 19994330.287086438388 27870000.000056203455 262864330.287138938904 1 60329.006163871 2024-01-20T00:08:52.558486+00:00 19994330.287191811949 27870000.000043939799 262864330.287232041359 1 60329.006175449 2024-01-20T00:08:53.558794+00:00 19994330.286836061627 27869999.999988652766 262864330.286821007729 1 60329.006187013 2024-01-20T00:08:54.557935+00:00 19994330.287172019482 27870000.000017177314 262864330.287185490131 1 60329.006198586 2024-01-20T00:08:55.557841+00:00 19994330.287220742553 27869999.999975781888 262864330.287192821503 1 60329.006210246 2024-01-20T00:08:56.565280+00:00 19994330.286999654025 27869999.999930445105 262864330.286926388741 1 60329.006221773 2024-01-20T00:08:57.561197+00:00 19994330.287167791277 27869999.999956451356 262864330.287120550871 1 60329.006233343 2024-01-20T00:08:58.560812+00:00 19994330.287044908851 27869999.999995432794 262864330.287036657333 1 60329.006244937 2024-01-20T00:08:59.562570+00:00 19994330.287129446864 27870000.000050429255 262864330.287176191807 1 60329.006256498 2024-01-20T00:09:00.561475+00:00 19994330.287055134773 27870000.000011909753 262864330.287063360214 1 60329.006268207 2024-01-20T00:09:01.573067+00:00 19994330.286862816662 27869999.999998278916 262864330.286857396364 1 60329.006279682 2024-01-20T00:09:02.564555+00:00 19994330.287247654051 27870000.000021100044 262864330.287265062332 1 60329.006291213 2024-01-20T00:09:03.560814+00:00 19994330.286755885929 27870000.000039998442 262864330.286792188883 1 60329.006302825 2024-01-20T00:09:04.564074+00:00 19994330.287208892405 27870000.000019919127 262864330.287225097418 1 60329.006314387 2024-01-20T00:09:05.563040+00:00 19994330.286926481873 27869999.999983709306 262864330.286906480789 1 60329.006325998 2024-01-20T00:09:06.566231+00:00 19994330.286983672529 27870000.000010855496 262864330.286990821362 1 60329.006337535 2024-01-20T00:09:07.562994+00:00 19994330.287147097290 27869999.999981202185 262864330.287124603987 1 60329.006349179 2024-01-20T00:09:08.569038+00:00 19994330.287059310824 27869999.999968778342 262864330.287024378777 1 60329.006360614 2024-01-20T00:09:09.557057+00:00 19994330.287103209645 27870000.000001300126 262864330.287100821733 1 60329.006372255 2024-01-20T00:09:10.562856+00:00 19994330.287072844803 27869999.999963074923 262864330.287032216787 1 60329.006383799 2024-01-20T00:09:11.560241+00:00 19994330.286878872663 27870000.000030513853 262864330.286905705929 1 60329.006395387 2024-01-20T00:09:12.561415+00:00 19994330.287318978459 27870000.000006724149 262864330.287322014570 1 60329.006407025 2024-01-20T00:09:13.566996+00:00 19994330.286894306540 27870000.000089965761 262864330.286980569363 1 60329.006418484 2024-01-20T00:09:14.557043+00:00 19994330.286985177547 27870000.000010430813 262864330.286991924047 1 60329.006430092 2024-01-20T00:09:15.559976+00:00 19994330.287163138390 27869999.999994665384 262864330.287154108286 1 60329.006441662 2024-01-20T00:09:16.559551+00:00 19994330.287006765604 27870000.000010129064 262864330.287013202906 1 60329.006453229 2024-01-20T00:09:17.558990+00:00 19994330.286990351975 27869999.999956794083 262864330.286943435669 1 60329.006464827 2024-01-20T00:09:18.561021+00:00 19994330.287139650434 27869999.999978873879 262864330.287114828825 1 60329.006476437 2024-01-20T00:09:19.564162+00:00 19994330.286878742278 27869999.999991551042 262864330.286866575480 1 60329.006488033 2024-01-20T00:09:20.566042+00:00 19994330.287066843361 27869999.999956361949 262864330.287019520998 1 60329.006499546 2024-01-20T00:09:21.560771+00:00 19994330.287123829126 27870000.000032600015 262864330.287152737379 1 60329.006511088 2024-01-20T00:09:22.558038+00:00 19994330.287104368210 27870000.000039432198 262864330.287140101194 1 60329.006522680 2024-01-20T00:09:23.559543+00:00 19994330.287132594734 27869999.999998603016 262864330.287127494812 1 60329.006534229 2024-01-20T00:09:24.557394+00:00 19994330.287124823779 27870000.000038463622 262864330.287159591913 1 60329.006545814 2024-01-20T00:09:25.558284+00:00 19994330.287213485688 27870000.000036198646 262864330.287245988846 1 60329.006557478 2024-01-20T00:09:26.566111+00:00 19994330.286679990590 27869999.999941430986 262864330.286617726088 1 60329.006568992 2024-01-20T00:09:27.560857+00:00 19994330.287014465779 27870000.000000733882 262864330.287011504173 1 60329.006580541 2024-01-20T00:09:28.558787+00:00 19994330.287124473602 27869999.999984003603 262864330.287104785442 1 60329.006592134 2024-01-20T00:09:29.560409+00:00 19994330.286949239671 27870000.000018738210 262864330.286964297295 1 60329.006603697 2024-01-20T00:09:30.559432+00:00 19994330.286994252354 27869999.999925523996 262864330.286916077137 1 60329.006615233 2024-01-20T00:09:31.556152+00:00 19994330.287376962602 27870000.000016976148 262864330.287390261889 1 60329.006626807 2024-01-20T00:09:32.556106+00:00 19994330.287074502558 27870000.000059735030 262864330.287130534649 1 60329.006638392 2024-01-20T00:09:33.557054+00:00 19994330.287108030170 27870000.000006180257 262864330.287110507488 1 60329.006649978 2024-01-20T00:09:34.558131+00:00 19994330.287044133991 27870000.000038012862 262864330.287078469992 1 60329.006661539 2024-01-20T00:09:35.556930+00:00 19994330.287009235471 27870000.000012118369 262864330.287017673254 1 60329.006673146 2024-01-20T00:09:36.559832+00:00 19994330.286961171776 27870000.000004187226 262864330.286961644888 1 60329.006684748 2024-01-20T00:09:37.562263+00:00 19994330.286955431104 27869999.999982431531 262864330.286934137344 1 60329.006696308 2024-01-20T00:09:38.560984+00:00 19994330.287076678127 27869999.999992623925 262864330.287065595388 1 60329.006707863 2024-01-20T00:09:39.559386+00:00 19994330.286911617965 27869999.999966125935 262864330.286874026060 1 60329.006719502 2024-01-20T00:09:40.564951+00:00 19994330.287175592035 27869999.999965026975 262864330.287136912346 1 60329.006730989 2024-01-20T00:09:41.557412+00:00 19994330.287075154483 27869999.999988015741 262864330.287059485912 1 60329.006742543 2024-01-20T00:09:42.555663+00:00 19994330.286836683750 27869999.999986473471 262864330.286819458008 1 60329.006754177 2024-01-20T00:09:43.560901+00:00 19994330.287156008184 27870000.000029236078 262864330.287181556225 1 60329.006765722 2024-01-20T00:09:44.558415+00:00 19994330.287056963891 27870000.000053811818 262864330.287107080221 1 60329.006777293 2024-01-20T00:09:45.558125+00:00 19994330.287046447396 27870000.000013325363 262864330.287056088448 1 60329.006788896 2024-01-20T00:09:46.560612+00:00 19994330.287016566843 27869999.999964777380 262864330.286977648735 1 60329.006800443 2024-01-20T00:09:47.558263+00:00 19994330.287380747497 27870000.000022642314 262864330.287399709225 1 60329.006812190 2024-01-20T00:09:48.573201+00:00 19994330.287153277546 27869999.999975424260 262864330.287124991417 1 60329.006823631 2024-01-20T00:09:49.561740+00:00 19994330.286846578121 27870000.000006850809 262864330.286849737167 1 60329.006835384 2024-01-20T00:09:50.577162+00:00 19994330.287217069417 27869999.999955296516 262864330.287168681622 1 60329.006846788 2024-01-20T00:09:51.562497+00:00 19994330.286964301020 27869999.999983180314 262864330.286943793297 1 60329.006858405 2024-01-20T00:09:52.566201+00:00 19994330.286900252104 27869999.999975126237 262864330.286871671677 1 60329.006869967 2024-01-20T00:09:53.565135+00:00 19994330.287247888744 27870000.000018037856 262864330.287262231112 1 60329.006881588 2024-01-20T00:09:54.569183+00:00 19994330.287142362446 27870000.000023473054 262864330.287162154913 1 60329.006893105 2024-01-20T00:09:55.564275+00:00 19994330.286860965192 27870000.000013507903 262864330.286870777607 1 60329.006904732 2024-01-20T00:09:56.568883+00:00 19994330.286863282323 27870000.000001758337 262864330.286861360073 1 60329.006916245 2024-01-20T00:09:57.563565+00:00 19994330.287265636027 27870000.000042095780 262864330.287304013968 1 60329.006927987 2024-01-20T00:09:58.578094+00:00 19994330.287286911160 27870000.000011663884 262864330.287294864655 1 60329.006939452 2024-01-20T00:09:59.568654+00:00 19994330.287050820887 27869999.999991666526 262864330.287038773298 1 60329.006950887 2024-01-20T00:10:00.556628+00:00 19994330.287020493299 27869999.999963689595 262864330.286980509758 1 60329.006962671 2024-01-20T00:10:01.574822+00:00 19994330.287047512829 27869999.999978970736 262864330.287022769451 1 60329.006974229 2024-01-20T00:10:02.573373+00:00 19994330.286947503686 27869999.999968115240 262864330.286911904812 1 60329.006985737 2024-01-20T00:10:03.567647+00:00 19994330.287013944238 27869999.999988459051 262864330.286998718977 1 60329.006997384 2024-01-20T00:10:04.573970+00:00 19994330.287060353905 27869999.999974850565 262864330.287031501532 1 60329.007008918 2024-01-20T00:10:05.570468+00:00 19994330.287155274302 27870000.000029973686 262864330.287181556225 1 60329.007020476 2024-01-20T00:10:06.569144+00:00 19994330.287046242505 27870000.000045444816 262864330.287088006735 1 60329.007032091 2024-01-20T00:10:07.572623+00:00 19994330.286995965987 27869999.999980036169 262864330.286972314119 1 60329.007043639 2024-01-20T00:10:08.570389+00:00 19994330.287044875324 27870000.000053789467 262864330.287094980478 1 60329.007055146 2024-01-20T00:10:09.564595+00:00 19994330.287038110197 27870000.000008359551 262864330.287042766809 1 60329.007066718 2024-01-20T00:10:10.564483+00:00 19994330.287122100592 27870000.000020325184 262864330.287138730288 1 60329.007078249 2024-01-20T00:10:11.560722+00:00 19994330.287101671100 27870000.000018574297 262864330.287116527557 1 60329.007089964 2024-01-20T00:10:12.572888+00:00 19994330.287107024342 27869999.999958854169 262864330.287062168121 1 60329.007101384 2024-01-20T00:10:13.559574+00:00 19994330.287046082318 27869999.999995596707 262864330.287037968636 1 60329.007113110 2024-01-20T00:10:14.572728+00:00 19994330.287016365677 27869999.999986406416 262864330.286999076605 1 60329.007124546 2024-01-20T00:10:15.560740+00:00 19994330.286822240800 27870000.000020824373 262864330.286839365959 1 60329.007136167 2024-01-20T00:10:16.564824+00:00 19994330.287097312510 27870000.000013470650 262864330.287107080221 1 60329.007147884 2024-01-20T00:10:17.577204+00:00 19994330.287078332156 27870000.000035330653 262864330.287109971046 1 60329.007159221 2024-01-20T00:10:18.556684+00:00 19994330.287214737386 27870000.000080924481 262864330.287291944027 1 60329.007170813 2024-01-20T00:10:19.558231+00:00 19994330.287155449390 27869999.999962873757 262864330.287114620209 1 60329.007182452 2024-01-20T00:10:20.563836+00:00 19994330.286752652377 27870000.000015094876 262864330.286764025688 1 60329.007194139 2024-01-20T00:10:21.573617+00:00 19994330.287021469325 27870000.000013116747 262864330.287030875683 1 60329.007205585 2024-01-20T00:10:22.562493+00:00 19994330.287017967552 27869999.999972343445 262864330.286986619234 1 60329.007217161 2024-01-20T00:10:23.562696+00:00 19994330.287064064294 27869999.999938450754 262864330.286998838186 1 60329.007228706 2024-01-20T00:10:24.560187+00:00 19994330.287054657936 27869999.999988432974 262864330.287039399147 1 60329.007240259 2024-01-20T00:10:25.558336+00:00 19994330.287223186344 27869999.999966047704 262864330.287185549736 1 60329.007251926 2024-01-20T00:10:26.566370+00:00 19994330.286939866841 27870000.000016994774 262864330.286953151226 1 60329.007263437 2024-01-20T00:10:27.560974+00:00 19994330.287057310343 27870000.000017821789 262864330.287071436644 1 60329.007274966 2024-01-20T00:10:28.557059+00:00 19994330.287274703383 27870000.000018645078 262864330.287289679050 1 60329.007286623 2024-01-20T00:10:29.564239+00:00 19994330.287025030702 27870000.000082407147 262864330.287103742361 1 60329.007298140 2024-01-20T00:10:30.559307+00:00 19994330.286926746368 27869999.999970547855 262864330.286893606186 1 60329.007309778 2024-01-20T00:10:31.564839+00:00 19994330.286997754127 27870000.000020772219 262864330.287014842033 1 60329.007321279 2024-01-20T00:10:32.558510+00:00 19994330.286896709353 27869999.999976083636 262864330.286869108677 1 60329.007332953 2024-01-20T00:10:33.567093+00:00 19994330.287131916732 27869999.999987859279 262864330.287116080523 1 60329.007344410 2024-01-20T00:10:34.556984+00:00 19994330.286954659969 27869999.999929182231 262864330.286880165339 1 60329.007356107 2024-01-20T00:10:35.567676+00:00 19994330.287168193609 27869999.999986015260 262864330.287150532007 1 60329.007367634 2024-01-20T00:10:36.563579+00:00 19994330.287169810385 27870000.000022977591 262864330.287189096212 1 60329.007379431 2024-01-20T00:10:37.582844+00:00 19994330.286946423352 27869999.999975822866 262864330.286918550730 1 60329.007390772 2024-01-20T00:10:38.562733+00:00 19994330.287020944059 27870000.000054229051 262864330.287071496248 1 60329.007402313 2024-01-20T00:10:39.559844+00:00 19994330.287131588906 27870000.000022307038 262864330.287150174379 1 60329.007413929 2024-01-20T00:10:40.563516+00:00 19994330.286973383278 27870000.000058997422 262864330.287028700113 1 60329.007425438 2024-01-20T00:10:41.557850+00:00 19994330.287157587707 27870000.000028662384 262864330.287182569504 1 60329.007437022 2024-01-20T00:10:42.558682+00:00 19994330.286919128150 27870000.000013157725 262864330.286928594112 1 60329.007448622 2024-01-20T00:10:43.560907+00:00 19994330.287064939737 27869999.999981205910 262864330.287042438984 1 60329.007460194 2024-01-20T00:10:44.560785+00:00 19994330.287201084197 27869999.999979369342 262864330.287176758051 1 60329.007471717 2024-01-20T00:10:45.556399+00:00 19994330.286973230541 27870000.000024657696 262864330.286994189024 1 60329.007483358 2024-01-20T00:10:46.562197+00:00 19994330.286814004183 27869999.999969851226 262864330.286780148745 1 60329.007494969 2024-01-20T00:10:47.565358+00:00 19994330.287164982408 27869999.999967150390 262864330.287128448486 1 60329.007506516 2024-01-20T00:10:48.562966+00:00 19994330.287114959210 27870000.000018257648 262864330.287129521370 1 60329.007518178 2024-01-20T00:10:49.570565+00:00 19994330.287136480212 27870000.000025086105 262864330.287157893181 1 60329.007529722 2024-01-20T00:10:50.567942+00:00 19994330.286829929799 27870000.000015050173 262864330.286841273308 1 60329.007541413 2024-01-20T00:10:51.578102+00:00 19994330.287184961140 27870000.000029545277 262864330.287210792303 1 60329.007552907 2024-01-20T00:10:52.571198+00:00 19994330.287195183337 27870000.000042200089 262864330.287233680487 1 60329.007564426 2024-01-20T00:10:53.566405+00:00 19994330.287188641727 27870000.000001829118 262864330.287186771631 1 60329.007575947 2024-01-20T00:10:54.561839+00:00 19994330.286932099611 27869999.999977067113 262864330.286905467510 1 60329.007587479 2024-01-20T00:10:55.558191+00:00 19994330.287112619728 27869999.999981448054 262864330.287090390921 1 60329.007599129 2024-01-20T00:10:56.564791+00:00 19994330.286786511540 27869999.999953888357 262864330.286736726761 1 60329.007610635 2024-01-20T00:10:57.558858+00:00 19994330.287320416421 27869999.999957464635 262864330.287274181843 1 60329.007622210 2024-01-20T00:10:58.558987+00:00 19994330.286879990250 27870000.000023819506 262864330.286900103092 1 60329.007633844 2024-01-20T00:10:59.564179+00:00 19994330.287166517228 27869999.999993395060 262864330.287156194448 1 60329.007645394 2024-01-20T00:11:00.562007+00:00 19994330.286946997046 27870000.000017758459 262864330.286961078644 1 60329.007657050 2024-01-20T00:11:01.569096+00:00 19994330.287207588553 27870000.000014610589 262864330.287218511105 1 60329.007668488 2024-01-20T00:11:02.557329+00:00 19994330.287076529115 27870000.000042844564 262864330.287115693092 1 60329.007680167 2024-01-20T00:11:03.566375+00:00 19994330.287107110023 27870000.000061169267 262864330.287164568901 1 60329.007691749 2024-01-20T00:11:04.567164+00:00 19994330.287011254579 27869999.999963533133 262864330.286971092224 1 60329.007703273 2024-01-20T00:11:05.562772+00:00 19994330.287035215646 27870000.000024896115 262864330.287056416273 1 60329.007714828 2024-01-20T00:11:06.561086+00:00 19994330.287080656737 27870000.000008415431 262864330.287085354328 1 60329.007726394 2024-01-20T00:11:07.560405+00:00 19994330.287039063871 27869999.999972555786 262864330.287007927895 1 60329.007738109 2024-01-20T00:11:08.572626+00:00 19994330.287170745432 27870000.000019535422 262864330.287186592817 1 60329.007749564 2024-01-20T00:11:09.562288+00:00 19994330.286763627082 27869999.999952591956 262864330.286712527275 1 60329.007761115 2024-01-20T00:11:10.560345+00:00 19994330.287150111049 27870000.000008109957 262864330.287154525518 1 60329.007772646 2024-01-20T00:11:11.556625+00:00 19994330.287188239396 27870000.000000588596 262864330.287185132504 1 60329.007784291 2024-01-20T00:11:12.562742+00:00 19994330.286940019578 27870000.000069033355 262864330.287005335093 1 60329.007795913 2024-01-20T00:11:13.566906+00:00 19994330.287107016891 27870000.000018902123 262864330.287122219801 1 60329.007807434 2024-01-20T00:11:14.562246+00:00 19994330.286969143897 27870000.000002726912 262864330.286968201399 1 60329.007819022 2024-01-20T00:11:15.563490+00:00 19994330.287051633000 27870000.000001642853 262864330.287049591541 1 60329.007830545 2024-01-20T00:11:16.559128+00:00 19994330.287069056183 27870000.000009525567 262864330.287074893713 1 60329.007842205 2024-01-20T00:11:17.566491+00:00 19994330.287015073001 27869999.999977145344 262864330.286988526583 1 60329.007853850 2024-01-20T00:11:18.572652+00:00 19994330.287091471255 27869999.999960165471 262864330.287047922611 1 60329.007865397 2024-01-20T00:11:19.570328+00:00 19994330.287008855492 27869999.999937072396 262864330.286942213774 1 60329.007876968 2024-01-20T00:11:20.570090+00:00 19994330.287128265947 27870000.000011023134 262864330.287135601044 1 60329.007888466 2024-01-20T00:11:21.563424+00:00 19994330.287112105638 27869999.999969001859 262864330.287077426910 1 60329.007900026 2024-01-20T00:11:22.562259+00:00 19994330.287104386836 27870000.000017616898 262864330.287118315697 1 60329.007911643 2024-01-20T00:11:23.565929+00:00 19994330.287148531526 27870000.000028491020 262864330.287173330784 1 60329.007923349 2024-01-20T00:11:24.577349+00:00 19994330.286915019155 27870000.000004366040 262864330.286915659904 1 60329.007934832 2024-01-20T00:11:25.569533+00:00 19994330.287046600133 27869999.999999243766 262864330.287042170763 1 60329.007946363 2024-01-20T00:11:26.565762+00:00 19994330.287000045180 27869999.999992422760 262864330.286988794804 1 60329.007957924 2024-01-20T00:11:27.564609+00:00 19994330.286991249770 27869999.999975644052 262864330.286963194609 1 60329.007969658 2024-01-20T00:11:28.578434+00:00 19994330.286982968450 27869999.999962620437 262864330.286941885948 1 60329.007981055 2024-01-20T00:11:29.563145+00:00 19994330.287066232413 27869999.999982740730 262864330.287045270205 1 60329.007992667 2024-01-20T00:11:30.566395+00:00 19994330.287091519684 27869999.999952625483 262864330.287040442228 1 60329.008004277 2024-01-20T00:11:31.569583+00:00 19994330.286915577948 27869999.999989360571 262864330.286901235580 1 60329.008015854 2024-01-20T00:11:32.569821+00:00 19994330.287091407925 27869999.999981004745 262864330.287068724632 1 60329.008027480 2024-01-20T00:11:33.574303+00:00 19994330.287121508271 27870000.000065635890 262864330.287183433771 1 60329.008038986 2024-01-20T00:11:34.568456+00:00 19994330.287032846361 27870000.000006891787 262864330.287036031485 1 60329.008050485 2024-01-20T00:11:35.561915+00:00 19994330.287017717957 27870000.000030983239 262864330.287045001984 1 60329.008062086 2024-01-20T00:11:36.564231+00:00 19994330.287195131183 27870000.000008795410 262864330.287200212479 1 60329.008073637 2024-01-20T00:11:37.562266+00:00 19994330.287102758884 27870000.000019673258 262864330.287118732929 1 60329.008085165 2024-01-20T00:11:38.558289+00:00 19994330.287206172943 27869999.999965559691 262864330.287168025970 1 60329.008096767 2024-01-20T00:11:39.560620+00:00 19994330.286886375397 27869999.999966550618 262864330.286849230528 1 60329.008108429 2024-01-20T00:11:40.568243+00:00 19994330.287172488868 27869999.999984562397 262864330.287153363228 1 60329.008120026 2024-01-20T00:11:41.570270+00:00 19994330.286884501576 27869999.999964538962 262864330.286845326424 1 60329.008131539 2024-01-20T00:11:42.564929+00:00 19994330.287012886256 27869999.999976038933 262864330.286985218525 1 60329.008143255 2024-01-20T00:11:43.577204+00:00 19994330.287135798484 27870000.000002387911 262864330.287134498358 1 60329.008154680 2024-01-20T00:11:44.564362+00:00 19994330.287261214107 27870000.000006280839 262864330.287263810635 1 60329.008166232 2024-01-20T00:11:45.562452+00:00 19994330.286961205304 27870000.000066913664 262864330.287024408579 1 60329.008177918 2024-01-20T00:11:46.572168+00:00 19994330.287061460316 27870000.000011716038 262864330.287069469690 1 60329.008189513 2024-01-20T00:11:47.573913+00:00 19994330.287103280425 27870000.000007368624 262864330.287106931210 1 60329.008200978 2024-01-20T00:11:48.564502+00:00 19994330.287075866014 27869999.999990757555 262864330.287062942982 1 60329.008212506 2024-01-20T00:11:49.560532+00:00 19994330.287327319384 27869999.999995231628 262864330.287318855524 1 60329.008224281 2024-01-20T00:11:50.577862+00:00 19994330.286916498095 27869999.999997280538 262864330.286910086870 1 60329.008235687 2024-01-20T00:11:51.563399+00:00 19994330.287143167108 27869999.999980252236 262864330.287119716406 1 60329.008247310 2024-01-20T00:11:52.567606+00:00 19994330.286711823195 27869999.999984283000 262864330.286692410707 1 60329.008258851 2024-01-20T00:11:53.564717+00:00 19994330.287169009447 27870000.000044569373 262864330.287209898233 1 60329.008270406 2024-01-20T00:11:54.563108+00:00 19994330.287145350128 27870000.000003837049 262864330.287145495415 1 60329.008281954 2024-01-20T00:11:55.560840+00:00 19994330.286966931075 27870000.000045653433 262864330.287008881569 1 60329.008293524 2024-01-20T00:11:56.560479+00:00 19994330.287101082504 27870000.000020198524 262864330.287117600441 1 60329.008305292 2024-01-20T00:11:57.577241+00:00 19994330.286965295672 27870000.000001750886 262864330.286963343620 1 60329.008316733 2024-01-20T00:11:58.565736+00:00 19994330.287076108158 27869999.999992989004 262864330.287065416574 1 60329.008328323 2024-01-20T00:11:59.567102+00:00 19994330.287209048867 27869999.999998860061 262864330.287204205990 1 60329.008339984 2024-01-20T00:12:00.574618+00:00 19994330.286909151822 27869999.999989300966 262864330.286894768476 1 60329.008352211 2024-01-20T00:12:01.631019+00:00 19994330.287115368992 27869999.999956086278 262864330.287067741156 1 60329.008363063 2024-01-20T00:12:02.568634+00:00 19994330.287034921348 27869999.999990969896 262864330.287022203207 1 60329.008374610 2024-01-20T00:12:03.566329+00:00 19994330.287241056561 27869999.999966312200 262864330.287203669548 1 60329.008386184 2024-01-20T00:12:04.566286+00:00 19994330.286893412471 27869999.999999936670 262864330.286889672279 1 60329.008397806 2024-01-20T00:12:05.570451+00:00 19994330.287086069584 27870000.000023830682 262864330.287106215954 1 60329.008409443 2024-01-20T00:12:06.575899+00:00 19994330.287063963711 27870000.000021796674 262864330.287082046270 1 60329.008420887 2024-01-20T00:12:07.564658+00:00 19994330.287109732628 27870000.000036340207 262864330.287142366171 1 60329.008432566 2024-01-20T00:12:08.573681+00:00 19994330.286995347589 27870000.000027611852 262864330.287019252777 1 60329.008444069 2024-01-20T00:12:09.567612+00:00 19994330.287256885320 27870000.000014003366 262864330.287267208099 1 60329.008455710 2024-01-20T00:12:10.573404+00:00 19994330.287024859339 27870000.000053487718 262864330.287074655294 1 60329.008467162 2024-01-20T00:12:11.562783+00:00 19994330.286895092577 27870000.000000171363 262864330.286891579628 1 60329.008478708 2024-01-20T00:12:12.560364+00:00 19994330.287149660289 27869999.999965324998 262864330.287111282349 1 60329.008490330 2024-01-20T00:12:13.564503+00:00 19994330.287048209459 27869999.999968670309 262864330.287013202906 1 60329.008501865 2024-01-20T00:12:14.561101+00:00 19994330.286772813648 27869999.999879974872 262864330.286649107933 1 60329.008513454 2024-01-20T00:12:15.562470+00:00 19994330.287163071334 27869999.999972734600 262864330.287132114172 1 60329.008525157 2024-01-20T00:12:16.573563+00:00 19994330.287017703056 27870000.000028006732 262864330.287042021751 1 60329.008536601 2024-01-20T00:12:17.562277+00:00 19994330.287054609507 27870000.000025209039 262864330.287076115608 1 60329.008548162 2024-01-20T00:12:18.561229+00:00 19994330.286923985928 27870000.000028409064 262864330.286948680878 1 60329.008559785 2024-01-20T00:12:19.565441+00:00 19994330.287101976573 27870000.000044655055 262864330.287142932415 1 60329.008571300 2024-01-20T00:12:20.560348+00:00 19994330.286971144378 27870000.000001110137 262864330.286968559027 1 60329.008582890 2024-01-20T00:12:21.561674+00:00 19994330.287096507847 27870000.000063803047 262864330.287156611681 1 60329.008594736 2024-01-20T00:12:22.585152+00:00 19994330.287113983184 27870000.000015169382 262864330.287125468254 1 60329.008606039 2024-01-20T00:12:23.561792+00:00 19994330.287087995559 27869999.999956354499 262864330.287040680647 1 60329.008617635 2024-01-20T00:12:24.563635+00:00 19994330.287172731012 27869999.999993637204 262864330.287162661552 1 60329.008629207 2024-01-20T00:12:25.563440+00:00 19994330.286995224655 27869999.999925289303 262864330.286916822195 1 60329.008640849 2024-01-20T00:12:26.569331+00:00 19994330.286940291524 27869999.999984681606 262864330.286921262741 1 60329.008652308 2024-01-20T00:12:27.559368+00:00 19994330.287069257349 27870000.000014614314 262864330.287080168724 1 60329.008663882 2024-01-20T00:12:28.559415+00:00 19994330.286923877895 27870000.000052858144 262864330.286973059177 1 60329.008675458 2024-01-20T00:12:29.559541+00:00 19994330.287191856652 27870000.000025216490 262864330.287213385105 1 60329.008687070 2024-01-20T00:12:30.562847+00:00 19994330.286996461451 27870000.000003095716 262864330.286995857954 1 60329.008698668 2024-01-20T00:12:31.564933+00:00 19994330.287000972778 27870000.000003468245 262864330.287000745535 1 60329.008710170 2024-01-20T00:12:32.558698+00:00 19994330.287087455392 27870000.000009953976 262864330.287093698978 1 60329.008721763 2024-01-20T00:12:33.560305+00:00 19994330.286930132657 27869999.999935228378 262864330.286861687899 1 60329.008733301 2024-01-20T00:12:34.557206+00:00 19994330.287205331028 27869999.999986864626 262864330.287188500166 1 60329.008744918 2024-01-20T00:12:35.560883+00:00 19994330.286744862795 27869999.999943528324 262864330.286684691906 1 60329.008756490 2024-01-20T00:12:36.560765+00:00 19994330.287315510213 27869999.999998990446 262864330.287310808897 1 60329.008768167 2024-01-20T00:12:37.569627+00:00 19994330.286999322474 27870000.000015739352 262864330.287011355162 1 60329.008779613 2024-01-20T00:12:38.558607+00:00 19994330.287024363875 27869999.999988123775 262864330.287008821964 1 60329.008791245 2024-01-20T00:12:39.563532+00:00 19994330.287192206830 27870000.000068649650 262864330.287257164717 1 60329.008802764 2024-01-20T00:12:40.558841+00:00 19994330.287088073790 27869999.999999895692 262864330.287084251642 1 60329.008814353 2024-01-20T00:12:41.560143+00:00 19994330.287152957171 27869999.999967116863 262864330.287116378546 1 60329.008825997 2024-01-20T00:12:42.566139+00:00 19994330.287013515830 27870000.000030465424 262864330.287040293217 1 60329.008837609 2024-01-20T00:12:43.569397+00:00 19994330.287005119026 27869999.999973546714 262864330.286974966526 1 60329.008849196 2024-01-20T00:12:44.570520+00:00 19994330.287089202553 27870000.000016208738 262864330.287101715803 1 60329.008860664 2024-01-20T00:12:45.561389+00:00 19994330.287112567574 27869999.999972295016 262864330.287081152201 1 60329.008872243 2024-01-20T00:12:46.561770+00:00 19994330.287036906928 27869999.999959427863 262864330.286992639303 1 60329.008883874 2024-01-20T00:12:47.566750+00:00 19994330.286991480738 27869999.999956537038 262864330.286944329739 1 60329.008895426 2024-01-20T00:12:48.564758+00:00 19994330.286882039160 27869999.999995559454 262864330.286873906851 1 60329.008906951 2024-01-20T00:12:49.560555+00:00 19994330.287001401186 27870000.000012725592 262864330.287010431290 1 60329.008918482 2024-01-20T00:12:50.556878+00:00 19994330.287144277245 27870000.000044923276 262864330.287185490131 1 60329.008930061 2024-01-20T00:12:51.557274+00:00 19994330.287181098014 27870000.000045750290 262864330.287223160267 1 60329.008941659 2024-01-20T00:12:52.559341+00:00 19994330.287159215659 27869999.999977551401 262864330.287133067846 1 60329.008953225 2024-01-20T00:12:53.558618+00:00 19994330.286998931319 27870000.000003971159 262864330.286999195814 1 60329.008964974 2024-01-20T00:12:54.573759+00:00 19994330.286973737180 27869999.999981470406 262864330.286951512098 1 60329.008976375 2024-01-20T00:12:55.558784+00:00 19994330.287182893604 27869999.999981705099 262864330.287160903215 1 60329.008987960 2024-01-20T00:12:56.559746+00:00 19994330.286895722151 27869999.999996971339 262864330.286888986826 1 60329.008999540 2024-01-20T00:12:57.560302+00:00 19994330.287101633847 27869999.999960731715 262864330.287058651447 1 60329.009011154 2024-01-20T00:12:58.563727+00:00 19994330.286970846355 27869999.999983713031 262864330.286950886250 1 60329.009022800 2024-01-20T00:12:59.569933+00:00 19994330.286947242916 27869999.999971624464 262864330.286915183067 1 60329.009034322 2024-01-20T00:13:00.565425+00:00 19994330.287081625313 27870000.000033203512 262864330.287111133337 1 60329.009045810 2024-01-20T00:13:01.557995+00:00 19994330.287073370069 27870000.000025097281 262864330.287094771862 1 60329.009057448 2024-01-20T00:13:02.563510+00:00 19994330.287193041295 27869999.999977231026 262864330.287166565657 1 60329.009069053 2024-01-20T00:13:03.566189+00:00 19994330.287028647959 27870000.000016923994 262864330.287041872740 1 60329.009080581 2024-01-20T00:13:04.562218+00:00 19994330.286911159754 27870000.000018030405 262864330.286925494671 1 60329.009092122 2024-01-20T00:13:05.559340+00:00 19994330.287182420492 27869999.999995242804 262864330.287173956633 1 60329.009103757 2024-01-20T00:13:06.564634+00:00 19994330.287048611790 27869999.999978113919 262864330.287023037672 1 60329.009115278 2024-01-20T00:13:07.560051+00:00 19994330.286888968199 27869999.999933242798 262864330.286818504333 1 60329.009126818 2024-01-20T00:13:08.557044+00:00 19994330.286964647472 27869999.999975915998 262864330.286936879158 1 60329.009138395 2024-01-20T00:13:09.557329+00:00 19994330.286973971874 27870000.000002332032 262864330.286972612143 1 60329.009150054 2024-01-20T00:13:10.564650+00:00 19994330.286822732538 27869999.999981969595 262864330.286801010370 1 60329.009161597 2024-01-20T00:13:11.561950+00:00 19994330.287074033171 27870000.000015441328 262864330.287085771561 1 60329.009173409 2024-01-20T00:13:12.582510+00:00 19994330.287093713880 27870000.000017467886 262864330.287107467651 1 60329.009184822 2024-01-20T00:13:13.568554+00:00 19994330.286893047392 27870000.000040348619 262864330.286929696798 1 60329.009196324 2024-01-20T00:13:14.562416+00:00 19994330.286997783929 27870000.000012584031 262864330.287006676197 1 60329.009208085 2024-01-20T00:13:15.578565+00:00 19994330.287198550999 27870000.000016629696 262864330.287211477757 1 60329.009219511 2024-01-20T00:13:16.565735+00:00 19994330.287064395845 27869999.999974619597 262864330.287035316229 1 60329.009231171 2024-01-20T00:13:17.573161+00:00 19994330.287246119231 27869999.999992892146 262864330.287235319614 1 60329.009242726 2024-01-20T00:13:18.571560+00:00 19994330.286933854222 27869999.999941509217 262864330.286871671677 1 60329.009254218 2024-01-20T00:13:19.564437+00:00 19994330.286905407906 27869999.999974694103 262864330.286876410246 1 60329.009265868 2024-01-20T00:13:20.571023+00:00 19994330.287246283144 27870000.000001721084 262864330.287244319916 1 60329.009277401 2024-01-20T00:13:21.567433+00:00 19994330.286988265812 27870000.000035878271 262864330.287020444870 1 60329.009289095 2024-01-20T00:13:22.577770+00:00 19994330.286809537560 27870000.000031579286 262864330.286837428808 1 60329.009300618 2024-01-20T00:13:23.573418+00:00 19994330.287403475493 27870000.000047557056 262864330.287447333336 1 60329.009312317 2024-01-20T00:13:24.584165+00:00 19994330.287063308060 27870000.000032220036 262864330.287091821432 1 60329.009323681 2024-01-20T00:13:25.566034+00:00 19994330.287062037736 27870000.000008273870 262864330.287066638470 1 60329.009335306 2024-01-20T00:13:26.570399+00:00 19994330.287041194737 27870000.000001437962 262864330.287038922310 1 60329.009346902 2024-01-20T00:13:27.572355+00:00 19994330.287003397942 27869999.999979909509 262864330.286979615688 1 60329.009358365 2024-01-20T00:13:28.562758+00:00 19994330.287076596171 27869999.999952655286 262864330.287025541067 1 60329.009369973 2024-01-20T00:13:29.565655+00:00 19994330.286857821047 27869999.999994009733 262864330.286848127842 1 60329.009381600 2024-01-20T00:13:30.570238+00:00 19994330.287036083639 27869999.999948225915 262864330.286980628967 1 60329.009393189 2024-01-20T00:13:31.571486+00:00 19994330.287005893886 27869999.999996680766 262864330.286998897791 1 60329.009404821 2024-01-20T00:13:32.576512+00:00 19994330.287068895996 27869999.999964606017 262864330.287029802799 1 60329.009416275 2024-01-20T00:13:33.566183+00:00 19994330.287197545171 27870000.000027887523 262864330.287221729755 1 60329.009427932 2024-01-20T00:13:34.573291+00:00 19994330.286898557097 27870000.000052943826 262864330.286947786808 1 60329.009439372 2024-01-20T00:13:35.561778+00:00 19994330.287192318588 27870000.000023059547 262864330.287211686373 1 60329.009451060 2024-01-20T00:13:36.571535+00:00 19994330.286907304078 27870000.000004928559 262864330.286908537149 1 60329.009462526 2024-01-20T00:13:37.562263+00:00 19994330.287169165909 27870000.000014211982 262864330.287179678679 1 60329.009474152 2024-01-20T00:13:38.566763+00:00 19994330.287166703492 27869999.999961193651 262864330.287124216557 1 60329.009485863 2024-01-20T00:13:39.578523+00:00 19994330.286946937442 27869999.999968387187 262864330.286911606789 1 60329.009497280 2024-01-20T00:13:40.565025+00:00 19994330.287069782615 27869999.999985173345 262864330.287051260471 1 60329.009508889 2024-01-20T00:13:41.568015+00:00 19994330.286837708205 27869999.999987069517 262864330.286821067333 1 60329.009520423 2024-01-20T00:13:42.564511+00:00 19994330.287078391761 27870000.000018104911 262864330.287092804909 1 60329.009532050 2024-01-20T00:13:43.569147+00:00 19994330.287074990571 27869999.999990131706 262864330.287061423063 1 60329.009543644 2024-01-20T00:13:44.570856+00:00 19994330.287054847926 27870000.000059783459 262864330.287110924721 1 60329.009555233 2024-01-20T00:13:45.572159+00:00 19994330.286914553493 27870000.000010654330 262864330.286921530962 1 60329.009566718 2024-01-20T00:13:46.564422+00:00 19994330.287281565368 27870000.000007145107 262864330.287285029888 1 60329.009578304 2024-01-20T00:13:47.565519+00:00 19994330.286926623434 27870000.000004816800 262864330.286927759647 1 60329.009589919 2024-01-20T00:13:48.568979+00:00 19994330.287129413337 27869999.999982248992 262864330.287107944489 1 60329.009601511 2024-01-20T00:13:49.570541+00:00 19994330.287094388157 27869999.999981164932 262864330.287071853876 1 60329.009613004 2024-01-20T00:13:50.563519+00:00 19994330.286953050643 27869999.999926663935 262864330.286876022816 1 60329.009624647 2024-01-20T00:13:51.569551+00:00 19994330.287114381790 27869999.999970167875 262864330.287080854177 1 60329.009636272 2024-01-20T00:13:52.573856+00:00 19994330.287038065493 27869999.999994404614 262864330.287028759718 1 60329.009647809 2024-01-20T00:13:53.570715+00:00 19994330.287079192698 27869999.999992623925 262864330.287068098783 1 60329.009659345 2024-01-20T00:13:54.567430+00:00 19994330.286999750882 27870000.000027339906 262864330.287023395300 1 60329.009670933 2024-01-20T00:13:55.568601+00:00 19994330.286920979619 27870000.000103797764 262864330.287021100521 1 60329.009682453 2024-01-20T00:13:56.563924+00:00 19994330.287117190659 27870000.000041231513 262864330.287154734135 1 60329.009693981 2024-01-20T00:13:57.559960+00:00 19994330.286816224456 27870000.000038858503 262864330.286851406097 1 60329.009705666 2024-01-20T00:13:58.569571+00:00 19994330.287108361721 27869999.999980252236 262864330.287084907293 1 60329.009717179 2024-01-20T00:13:59.564207+00:00 19994330.287043757737 27870000.000036787242 262864330.287076830864 1 60329.009728747 2024-01-20T00:14:00.563788+00:00 19994330.287332423031 27869999.999957028776 262864330.287285745144 1 60329.009740398 2024-01-20T00:14:01.570356+00:00 19994330.286815971136 27869999.999943550676 262864330.286755830050 1 60329.009751949 2024-01-20T00:14:02.568354+00:00 19994330.287087101489 27869999.999934520572 262864330.287017941475 1 60329.009763466 2024-01-20T00:14:03.563499+00:00 19994330.286977969110 27870000.000005394220 262864330.286979675293 1 60329.009775041 2024-01-20T00:14:04.563492+00:00 19994330.287080626935 27870000.000014644116 262864330.287091553211 1 60329.009786639 2024-01-20T00:14:05.565607+00:00 19994330.287023309618 27870000.000028137118 262864330.287047743797 1 60329.009798286 2024-01-20T00:14:06.571893+00:00 19994330.287128895521 27870000.000029399991 262864330.287154585123 1 60329.009809790 2024-01-20T00:14:07.565848+00:00 19994330.286854289472 27870000.000010170043 262864330.286860764027 1 60329.009821301 2024-01-20T00:14:08.560422+00:00 19994330.287262368947 27870000.000040553510 262864330.287299245596 1 60329.009832952 2024-01-20T00:14:09.567016+00:00 19994330.286952879280 27870000.000011883676 262864330.286961078644 1 60329.009844496 2024-01-20T00:14:10.564476+00:00 19994330.287207998335 27869999.999970078468 262864330.287174373865 1 60329.009856103 2024-01-20T00:14:11.567282+00:00 19994330.287128921598 27869999.999974749982 262864330.287099987268 1 60329.009867588 2024-01-20T00:14:12.559605+00:00 19994330.286839555949 27869999.999992340803 262864330.286828190088 1 60329.009879229 2024-01-20T00:14:13.565394+00:00 19994330.287162642926 27869999.999952908605 262864330.287111848593 1 60329.009890787 2024-01-20T00:14:14.563979+00:00 19994330.286982242018 27869999.999967787415 262864330.286946326494 1 60329.009902289 2024-01-20T00:14:15.557759+00:00 19994330.287057507783 27870000.000004354864 262864330.287058174610 1 60329.009913985 2024-01-20T00:14:16.568283+00:00 19994330.287177957594 27870000.000042967498 262864330.287217229605 1 60329.009925704 2024-01-20T00:14:17.580817+00:00 19994330.286954559386 27870000.000031936914 262864330.286982804537 1 60329.009937094 2024-01-20T00:14:18.564895+00:00 19994330.287304088473 27870000.000029534101 262864330.287329912186 1 60329.009948604 2024-01-20T00:14:19.559419+00:00 19994330.286986976862 27870000.000023402274 262864330.287006676197 1 60329.009960199 2024-01-20T00:14:20.561198+00:00 19994330.286991577595 27870000.000008136034 262864330.286996006966 1 60329.009971833 2024-01-20T00:14:21.566387+00:00 19994330.287055313587 27869999.999949719757 262864330.287001341581 1 60329.009983362 2024-01-20T00:14:22.562447+00:00 19994330.287213224918 27869999.999996867031 262864330.287206411362 1 60329.009994885 2024-01-20T00:14:23.558108+00:00 19994330.286978382617 27869999.999989144504 262864330.286963850260 1 60329.010006505 2024-01-20T00:14:24.562016+00:00 19994330.286973569542 27869999.999911077321 262864330.286880940199 1 60329.010018149 2024-01-20T00:14:25.568091+00:00 19994330.287005025893 27869999.999986294657 262864330.286987632513 1 60329.010029725 2024-01-20T00:14:26.568250+00:00 19994330.287022385746 27869999.999994631857 262864330.287013322115 1 60329.010041243 2024-01-20T00:14:27.563448+00:00 19994330.287031475455 27870000.000035300851 262864330.287063062191 1 60329.010052812 2024-01-20T00:14:28.563004+00:00 19994330.286996170878 27869999.999999716878 262864330.286992192268 1 60329.010064369 2024-01-20T00:14:29.561461+00:00 19994330.286974854767 27870000.000040024519 262864330.287011176348 1 60329.010075913 2024-01-20T00:14:30.558902+00:00 19994330.287110976875 27869999.999994345009 262864330.287101626396 1 60329.010087520 2024-01-20T00:14:31.561727+00:00 19994330.287215251476 27870000.000009994954 262864330.287221550941 1 60329.010099136 2024-01-20T00:14:32.565369+00:00 19994330.286964535713 27869999.999992143363 262864330.286952972412 1 60329.010110661 2024-01-20T00:14:33.561145+00:00 19994330.286837942898 27869999.999954320490 262864330.286788552999 1 60329.010122230 2024-01-20T00:14:34.560711+00:00 19994330.287034600973 27869999.999981105328 262864330.287012010813 1 60329.010133816 2024-01-20T00:14:35.561714+00:00 19994330.287418741733 27869999.999987330288 262864330.287402391434 1 60329.010145348 2024-01-20T00:14:36.558099+00:00 19994330.286896582693 27869999.999998789281 262864330.286891669035 1 60329.010156916 2024-01-20T00:14:37.557519+00:00 19994330.287003312260 27870000.000049073249 262864330.287048697472 1 60329.010168544 2024-01-20T00:14:38.562166+00:00 19994330.287077397108 27870000.000018302351 262864330.287092000246 1 60329.010180058 2024-01-20T00:14:39.556993+00:00 19994330.287113584578 27870000.000055756420 262864330.287165641785 1 60329.010191705 2024-01-20T00:14:40.563315+00:00 19994330.287037514150 27870000.000024292618 262864330.287058115005 1 60329.010203238 2024-01-20T00:14:41.559732+00:00 19994330.287030383945 27870000.000006679446 262864330.287033379078 1 60329.010214821 2024-01-20T00:14:42.560531+00:00 19994330.286699850112 27870000.000003732741 262864330.286699891090 1 60329.010226359 2024-01-20T00:14:43.557432+00:00 19994330.286882277578 27869999.999983906746 262864330.286862492561 1 60329.010237936 2024-01-20T00:14:44.557693+00:00 19994330.287179008126 27870000.000007566065 262864330.287182867527 1 60329.010249515 2024-01-20T00:14:45.558092+00:00 19994330.287235975266 27869999.999974980950 262864330.287207245827 1 60329.010261086 2024-01-20T00:14:46.557841+00:00 19994330.286947533488 27869999.999945085496 262864330.286888897419 1 60329.010272653 2024-01-20T00:14:47.557188+00:00 19994330.287002321333 27869999.999990157783 262864330.286988794804 1 60329.010284244 2024-01-20T00:14:48.558665+00:00 19994330.287125088274 27870000.000039327890 262864330.287160724401 1 60329.010295828 2024-01-20T00:14:49.559560+00:00 19994330.286967992783 27870000.000008367002 262864330.286972671747 1 60329.010307524 2024-01-20T00:14:50.570091+00:00 19994330.287083409727 27870000.000015102327 262864330.287094831467 1 60329.010318984 2024-01-20T00:14:51.560256+00:00 19994330.286982435733 27870000.000040724874 262864330.287019461393 1 60329.010330608 2024-01-20T00:14:52.564505+00:00 19994330.287116717547 27870000.000021819025 262864330.287134826183 1 60329.010342235 2024-01-20T00:14:53.569108+00:00 19994330.286878369749 27870000.000012133271 262864330.286886811256 1 60329.010353928 2024-01-20T00:14:54.579397+00:00 19994330.287315648049 27870000.000001836568 262864330.287313789129 1 60329.010365558 2024-01-20T00:14:55.584214+00:00 19994330.286744236946 27869999.999979171902 262864330.286719709635 1 60329.010377318 2024-01-20T00:14:56.600228+00:00 19994330.286958333105 27869999.999993842095 262864330.286948472261 1 60329.010388480 2024-01-20T00:14:57.564632+00:00 19994330.287083934993 27869999.999949686229 262864330.287029922009 1 60329.010400143 2024-01-20T00:14:58.572334+00:00 19994330.287011802197 27870000.000000514090 262864330.287008613348 1 60329.010411738 2024-01-20T00:14:59.574172+00:00 19994330.286983240396 27869999.999982390553 262864330.286961942911 1 60329.010423219 2024-01-20T00:15:00.566110+00:00 19994330.286910593510 27870000.000015500933 262864330.286922395229 1 60329.010435252 2024-01-20T00:15:01.605745+00:00 19994330.287186250091 27870000.000043895096 262864330.287226438522 1 60329.010446412 2024-01-20T00:15:02.569937+00:00 19994330.287127863616 27870000.000040005893 262864330.287164151669 1 60329.010457972 2024-01-20T00:15:03.568738+00:00 19994330.286930982023 27869999.999997649342 262864330.286924928427 1 60329.010469560 2024-01-20T00:15:04.569982+00:00 19994330.287070959806 27870000.000012155622 262864330.287079423666 1 60329.010481119 2024-01-20T00:15:05.568702+00:00 19994330.286997959018 27869999.999980106950 262864330.286974370480 1 60329.010492692 2024-01-20T00:15:06.568558+00:00 19994330.287295818329 27869999.999974537641 262864330.287266671658 1 60329.010504238 2024-01-20T00:15:07.566141+00:00 19994330.286753557622 27869999.999927259982 262864330.286677122116 1 60329.010515772 2024-01-20T00:15:08.562696+00:00 19994330.287074334919 27869999.999958164990 262864330.287028789520 1 60329.010527361 2024-01-20T00:15:09.563986+00:00 19994330.287185564637 27870000.000000085682 262864330.287181973457 1 60329.010538978 2024-01-20T00:15:10.567658+00:00 19994330.286825191230 27870000.000026557595 262864330.286848038435 1 60329.010550499 2024-01-20T00:15:11.563117+00:00 19994330.286976445466 27870000.000079393387 262864330.287052154541 1 60329.010562007 2024-01-20T00:15:12.557441+00:00 19994330.287199839950 27870000.000009354204 262864330.287205517292 1 60329.010573580 2024-01-20T00:15:13.557329+00:00 19994330.286966759712 27870000.000016719103 262864330.286979794502 1 60329.010585270 2024-01-20T00:15:14.567373+00:00 19994330.287096999586 27870000.000039864331 262864330.287133187056 1 60329.010596806 2024-01-20T00:15:15.564005+00:00 19994330.287176113576 27869999.999988678843 262864330.287161082029 1 60329.010608340 2024-01-20T00:15:16.560574+00:00 19994330.286983024329 27869999.999997191131 262864330.286976516247 1 60329.010619905 2024-01-20T00:15:17.559756+00:00 19994330.287109233439 27869999.999952126294 262864330.287057667971 1 60329.010631485 2024-01-20T00:15:18.560282+00:00 19994330.286835700274 27869999.999963849783 262864330.286795854568 1 60329.010643038 2024-01-20T00:15:19.558436+00:00 19994330.287013906986 27869999.999991431832 262864330.287001639605 1 60329.010654661 2024-01-20T00:15:20.562735+00:00 19994330.287226110697 27869999.999981027097 262864330.287203431129 1 60329.010666226 2024-01-20T00:15:21.561940+00:00 19994330.286848127842 27870000.000047359616 262864330.286891788244 1 60329.010677766 2024-01-20T00:15:22.558939+00:00 19994330.287035215646 27870000.000026609749 262864330.287058144808 1 60329.010689366 2024-01-20T00:15:23.561212+00:00 19994330.287163335830 27870000.000012330711 262864330.287171989679 1 60329.010700905 2024-01-20T00:15:24.558209+00:00 19994330.287097640336 27870000.000025037676 262864330.287118971348 1 60329.010712499 2024-01-20T00:15:25.559930+00:00 19994330.286786556244 27870000.000012502074 262864330.286795377731 1 60329.010724084 2024-01-20T00:15:26.560802+00:00 19994330.286816027015 27869999.999984033406 262864330.286796361208 1 60329.010735625 2024-01-20T00:15:27.558053+00:00 19994330.287175003439 27869999.999973610044 262864330.287144899368 1 60329.010747191 2024-01-20T00:15:28.557305+00:00 19994330.287182167172 27870000.000002242625 262864330.287180721760 1 60329.010758813 2024-01-20T00:15:29.561496+00:00 19994330.287115883082 27869999.999957021326 262864330.287069201469 1 60329.010770350 2024-01-20T00:15:30.558195+00:00 19994330.286934807897 27870000.000011973083 262864330.286943078041 1 60329.010781923 2024-01-20T00:15:31.558128+00:00 19994330.287193026394 27869999.999991770834 262864330.287181109190 1 60329.010793480 2024-01-20T00:15:32.556625+00:00 19994330.287021726370 27870000.000008322299 262864330.287026345730 1 60329.010805110 2024-01-20T00:15:33.561492+00:00 19994330.287051405758 27870000.000052276999 262864330.287099987268 1 60329.010816646 2024-01-20T00:15:34.558186+00:00 19994330.287278134376 27870000.000067763031 262864330.287342220545 1 60329.010828213 2024-01-20T00:15:35.557575+00:00 19994330.286955062300 27870000.000038176775 262864330.286989539862 1 60329.010839862 2024-01-20T00:15:36.564101+00:00 19994330.286954432726 27869999.999969989061 262864330.286920726299 1 60329.010851601 2024-01-20T00:15:37.578304+00:00 19994330.286885168403 27869999.999996367842 262864330.286877840757 1 60329.010863072 2024-01-20T00:15:38.569453+00:00 19994330.287125501782 27869999.999992202967 262864330.287113994360 1 60329.010874721 2024-01-20T00:15:39.575920+00:00 19994330.286887623370 27869999.999966368079 262864330.286850303411 1 60329.010886205 2024-01-20T00:15:40.568152+00:00 19994330.286832299083 27869999.999967515469 262864330.286796122789 1 60329.010897754 2024-01-20T00:15:41.565903+00:00 19994330.287121523172 27869999.999977890402 262864330.287095725536 1 60329.010909301 2024-01-20T00:15:42.563644+00:00 19994330.286851864308 27870000.000014785677 262864330.286862939596 1 60329.010921019 2024-01-20T00:15:43.576011+00:00 19994330.287213906646 27870000.000015351921 262864330.287225544453 1 60329.010932622 2024-01-20T00:15:44.578581+00:00 19994330.287016876042 27870000.000048782676 262864330.287061959505 1 60329.010944023 2024-01-20T00:15:45.563576+00:00 19994330.287094950676 27870000.000012051314 262864330.287103295326 1 60329.010955689 2024-01-20T00:15:46.571559+00:00 19994330.286988388747 27870000.000032596290 262864330.287017285824 1 60329.010967407 2024-01-20T00:15:47.584011+00:00 19994330.286870155483 27869999.999975800514 262864330.286842256784 1 60329.010978824 2024-01-20T00:15:48.570367+00:00 19994330.287048608065 27869999.999989010394 262864330.287033915520 1 60329.010990386 2024-01-20T00:15:49.569359+00:00 19994330.286948248744 27869999.999966174364 262864330.286910712719 1 60329.011001883 2024-01-20T00:15:50.562702+00:00 19994330.286926992238 27869999.999974563718 262864330.286897838116 1 60329.011013497 2024-01-20T00:15:51.566089+00:00 19994330.286998301744 27869999.999977961183 262864330.286972552538 1 60329.011025071 2024-01-20T00:15:52.566165+00:00 19994330.286753185093 27869999.999946493655 262864330.286695986986 1 60329.011036678 2024-01-20T00:15:53.568957+00:00 19994330.287211373448 27870000.000024359673 262864330.287232041359 1 60329.011048207 2024-01-20T00:15:54.565104+00:00 19994330.287080805749 27870000.000011011958 262864330.287088125944 1 60329.011059867 2024-01-20T00:15:55.572494+00:00 19994330.286959879100 27869999.999991517514 262864330.286947697401 1 60329.011071314 2024-01-20T00:15:56.561560+00:00 19994330.287020593882 27870000.000056721270 262864330.287073612213 1 60329.011082995 2024-01-20T00:15:57.570740+00:00 19994330.287208009511 27870000.000026103109 262864330.287230432034 1 60329.011094531 2024-01-20T00:15:58.567444+00:00 19994330.287022747099 27870000.000002514571 262864330.287021547556 1 60329.011106147 2024-01-20T00:15:59.571084+00:00 19994330.287013199180 27870000.000009160489 262864330.287018656731 1 60329.011117728 2024-01-20T00:16:00.571732+00:00 19994330.287165936083 27869999.999961271882 262864330.287123501301 1 60329.011129259 2024-01-20T00:16:01.567988+00:00 19994330.287053223699 27869999.999995995313 262864330.287045538425 1 60329.011140804 2024-01-20T00:16:02.565504+00:00 19994330.286883097142 27869999.999950490892 262864330.286829888821 1 60329.011152409 2024-01-20T00:16:03.568130+00:00 19994330.287196647376 27870000.000016793609 262864330.287209749222 1 60329.011163963 2024-01-20T00:16:04.566431+00:00 19994330.287064373493 27870000.000019636005 262864330.287080317736 1 60329.011175528 2024-01-20T00:16:05.565630+00:00 19994330.287097990513 27870000.000002063811 262864330.287096351385 1 60329.011187123 2024-01-20T00:16:06.567426+00:00 19994330.287051554769 27870000.000028345734 262864330.287076205015 1 60329.011198710 2024-01-20T00:16:07.568534+00:00 19994330.287145014852 27870000.000078376383 262864330.287219703197 1 60329.011210294 2024-01-20T00:16:08.569426+00:00 19994330.287019547075 27869999.999995987862 262864330.287011831999 1 60329.011221825 2024-01-20T00:16:09.565647+00:00 19994330.286917086691 27870000.000027719885 262864330.286941111088 1 60329.011233401 2024-01-20T00:16:10.565837+00:00 19994330.287295587361 27869999.999973509461 262864330.287265390158 1 60329.011244917 2024-01-20T00:16:11.560843+00:00 19994330.287049122155 27869999.999986719340 262864330.287032127380 1 60329.011256528 2024-01-20T00:16:12.564030+00:00 19994330.287062361836 27869999.999991219491 262864330.287049889565 1 60329.011268112 2024-01-20T00:16:13.564891+00:00 19994330.287087138742 27869999.999936766922 262864330.287020206451 1 60329.011279714 2024-01-20T00:16:14.567295+00:00 19994330.287031222135 27869999.999960150570 262864330.286987692118 1 60329.011291219 2024-01-20T00:16:15.561305+00:00 19994330.287137299776 27869999.999998085201 262864330.287131696939 1 60329.011302790 2024-01-20T00:16:16.561056+00:00 19994330.287008315325 27870000.000019636005 262864330.287024259567 1 60329.011314316 2024-01-20T00:16:17.556860+00:00 19994330.287224195898 27870000.000072404742 262864330.287292927504 1 60329.011325940 2024-01-20T00:16:18.561258+00:00 19994330.287059817463 27870000.000021118671 262864330.287077248096 1 60329.011337489 2024-01-20T00:16:19.559033+00:00 19994330.287005249411 27870000.000069290400 262864330.287070840597 1 60329.011349081 2024-01-20T00:16:20.560568+00:00 19994330.286965772510 27869999.999999374151 262864330.286961436272 1 60329.011360946 2024-01-20T00:16:21.585710+00:00 19994330.286986809224 27869999.999989155680 262864330.286972254515 1 60329.011372306 2024-01-20T00:16:22.567231+00:00 19994330.287164255977 27870000.000024188310 262864330.287184774876 1 60329.011383808 2024-01-20T00:16:23.561041+00:00 19994330.286815281957 27869999.999969661236 262864330.286781251431 1 60329.011395398 2024-01-20T00:16:24.562336+00:00 19994330.287020951509 27869999.999958064407 262864330.286975324154 1 60329.011406987 2024-01-20T00:16:25.563722+00:00 19994330.287078272551 27869999.999958425760 262864330.287032991648 1 60329.011418710 2024-01-20T00:16:26.576489+00:00 19994330.287085603923 27870000.000013485551 262864330.287095367908 1 60329.011430123 2024-01-20T00:16:27.562656+00:00 19994330.287043146789 27870000.000007286668 262864330.287046730518 1 60329.011441665 2024-01-20T00:16:28.559858+00:00 19994330.287228640169 27870000.000014547259 262864330.287239491940 1 60329.011453256 2024-01-20T00:16:29.561304+00:00 19994330.287144917995 27870000.000102672726 262864330.287243902683 1 60329.011464780 2024-01-20T00:16:30.557022+00:00 19994330.286904800683 27870000.000002011657 262864330.286903142929 1 60329.011476364 2024-01-20T00:16:31.557870+00:00 19994330.286946684122 27870000.000007841736 262864330.286950826645 1 60329.011487970 2024-01-20T00:16:32.560593+00:00 19994330.286946222186 27869999.999988734722 262864330.286931276321 1 60329.011499603 2024-01-20T00:16:33.565676+00:00 19994330.287001751363 27869999.999955940992 262864330.286954015493 1 60329.011511098 2024-01-20T00:16:34.558862+00:00 19994330.286913584918 27869999.999957643449 262864330.286867529154 1 60329.011522738 2024-01-20T00:16:35.564551+00:00 19994330.287056908011 27869999.999985035509 262864330.287038266659 1 60329.011534282 2024-01-20T00:16:36.561937+00:00 19994330.287072852254 27869999.999955408275 262864330.287024557590 1 60329.011545842 2024-01-20T00:16:37.560753+00:00 19994330.287090316415 27870000.000024970621 262864330.287111580372 1 60329.011557484 2024-01-20T00:16:38.566602+00:00 19994330.287044826895 27870000.000031642616 262864330.287072777748 1 60329.011568961 2024-01-20T00:16:39.558189+00:00 19994330.287048753351 27870000.000045102090 262864330.287090152502 1 60329.011580544 2024-01-20T00:16:40.558991+00:00 19994330.287015557289 27870000.000017024577 262864330.287028878927 1 60329.011592115 2024-01-20T00:16:41.558727+00:00 19994330.287223182619 27870000.000016819686 262864330.287236303091 1 60329.011603697 2024-01-20T00:16:42.559425+00:00 19994330.287038609385 27870000.000007215887 262864330.287042140961 1 60329.011615375 2024-01-20T00:16:43.568399+00:00 19994330.286951165646 27869999.999974574894 262864330.286922037601 1 60329.011626834 2024-01-20T00:16:44.558475+00:00 19994330.287111103535 27869999.999963089824 262864330.287070512772 1 60329.011638440 2024-01-20T00:16:45.561248+00:00 19994330.287021346390 27870000.000007424504 262864330.287025064230 1 60329.011650113 2024-01-20T00:16:46.569748+00:00 19994330.287119928747 27869999.999994378537 262864330.287110596895 1 60329.011661586 2024-01-20T00:16:47.561068+00:00 19994330.287044141442 27869999.999957267195 262864330.286997705698 1 60329.011673220 2024-01-20T00:16:48.566241+00:00 19994330.287105377764 27870000.000003155321 262864330.287104845047 1 60329.011684706 2024-01-20T00:16:49.558552+00:00 19994330.287037324160 27870000.000010032207 262864330.287043660879 1 60329.011696286 2024-01-20T00:16:50.559110+00:00 19994330.286935254931 27870000.000011365861 262864330.286942899227 1 60329.011707857 2024-01-20T00:16:51.558862+00:00 19994330.287210002542 27870000.000005889684 262864330.287212193012 1 60329.011719435 2024-01-20T00:16:52.559247+00:00 19994330.287087731063 27870000.000008944422 262864330.287092983723 1 60329.011731029 2024-01-20T00:16:53.560967+00:00 19994330.287073258311 27870000.000013362616 262864330.287082910538 1 60329.011742584 2024-01-20T00:16:54.559278+00:00 19994330.286804698408 27869999.999977964908 262864330.286778986454 1 60329.011754164 2024-01-20T00:16:55.559817+00:00 19994330.287031102926 27869999.999959763139 262864330.286987185478 1 60329.011765778 2024-01-20T00:16:56.563233+00:00 19994330.286918643862 27869999.999997071922 262864330.286912024021 1 60329.011777416 2024-01-20T00:16:57.568770+00:00 19994330.287228748202 27869999.999981671572 262864330.287206709385 1 60329.011788956 2024-01-20T00:16:58.565791+00:00 19994330.287106662989 27870000.000028669834 262864330.287131637335 1 60329.011800490 2024-01-20T00:16:59.562314+00:00 19994330.286824222654 27869999.999972037971 262864330.286792576313 1 60329.011812129 2024-01-20T00:17:00.567967+00:00 19994330.287101525813 27870000.000034090132 262864330.287131935358 1 60329.011823900 2024-01-20T00:17:01.584936+00:00 19994330.287009850144 27870000.000019259751 262864330.287025392056 1 60329.011835188 2024-01-20T00:17:02.560238+00:00 19994330.287189379334 27870000.000056892633 262864330.287242591381 1 60329.011846771 2024-01-20T00:17:03.560983+00:00 19994330.287026129663 27869999.999968700111 262864330.286991149187 1 60329.011858394 2024-01-20T00:17:04.565256+00:00 19994330.287093348801 27870000.000020403415 262864330.287110060453 1 60329.011869943 2024-01-20T00:17:05.563102+00:00 19994330.287192653865 27869999.999964993447 262864330.287153929472 1 60329.011881552 2024-01-20T00:17:06.566059+00:00 19994330.286902792752 27869999.999979630113 262864330.286878705025 1 60329.011893208 2024-01-20T00:17:07.573198+00:00 19994330.287229176611 27869999.999977689236 262864330.287203162909 1 60329.011904706 2024-01-20T00:17:08.566620+00:00 19994330.287123452872 27869999.999985031784 262864330.287104785442 1 60329.011916232 2024-01-20T00:17:09.562442+00:00 19994330.286883786321 27869999.999968301505 262864330.286848366261 1 60329.011927861 2024-01-20T00:17:10.567198+00:00 19994330.286985497922 27869999.999998062849 262864330.286979854107 1 60329.011939373 2024-01-20T00:17:11.561846+00:00 19994330.287025243044 27870000.000042837113 262864330.287064373493 1 60329.011951034 2024-01-20T00:17:12.569384+00:00 19994330.287130620331 27870000.000034023076 262864330.287160962820 1 60329.011962485 2024-01-20T00:17:13.558771+00:00 19994330.287157412618 27870000.000052127987 262864330.287205845118 1 60329.011974094 2024-01-20T00:17:14.561775+00:00 19994330.287133343518 27869999.999971423298 262864330.287101060152 1 60329.011985671 2024-01-20T00:17:15.562007+00:00 19994330.286882821470 27869999.999998416752 262864330.286877542734 1 60329.011997207 2024-01-20T00:17:16.558705+00:00 19994330.287068724632 27869999.999957256019 262864330.287022292614 1 60329.012008802 2024-01-20T00:17:17.560460+00:00 19994330.286823417991 27869999.999983549118 262864330.286803275347 1 60329.012020421 2024-01-20T00:17:18.564377+00:00 19994330.287081651390 27869999.999958992004 262864330.287036955357 1 60329.012031925 2024-01-20T00:17:19.558332+00:00 19994330.286899816245 27870000.000015880913 262864330.286911994219 1 60329.012043521 2024-01-20T00:17:20.560223+00:00 19994330.286891568452 27869999.999991282821 262864330.286879181862 1 60329.012055092 2024-01-20T00:17:21.559935+00:00 19994330.287012055516 27870000.000034458935 262864330.287042796612 1 60329.012066638 2024-01-20T00:17:22.557524+00:00 19994330.287208974361 27870000.000040471554 262864330.287245750427 1 60329.012078244 2024-01-20T00:17:23.560309+00:00 19994330.286822721362 27870000.000039353967 262864330.286858379841 1 60329.012089777 2024-01-20T00:17:24.556758+00:00 19994330.286900755018 27869999.999979712069 262864330.286876767874 1 60329.012101375 2024-01-20T00:17:25.558804+00:00 19994330.287059705704 27870000.000017836690 262864330.287073820829 1 60329.012112978 2024-01-20T00:17:26.561319+00:00 19994330.287034031004 27869999.999988812953 262864330.287019163370 1 60329.012124573 2024-01-20T00:17:27.563138+00:00 19994330.287013117224 27869999.999938823283 262864330.286948233843 1 60329.012136072 2024-01-20T00:17:28.556669+00:00 19994330.287080075592 27869999.999992281199 262864330.287068665028 1 60329.012147686 2024-01-20T00:17:29.560087+00:00 19994330.286711595953 27869999.999968983233 262864330.286676883698 1 60329.012159229 2024-01-20T00:17:30.557416+00:00 19994330.287148360163 27869999.999982792884 262864330.287127465010 1 60329.012170795 2024-01-20T00:17:31.556720+00:00 19994330.286955017596 27870000.000004284084 262864330.286955624819 1 60329.012182380 2024-01-20T00:17:32.557614+00:00 19994330.287155728787 27870000.000034380704 262864330.287186414003 1 60329.012193970 2024-01-20T00:17:33.559065+00:00 19994330.286924038082 27870000.000039719045 262864330.286960065365 1 60329.012205543 2024-01-20T00:17:34.558951+00:00 19994330.287108238786 27870000.000030860305 262864330.287135422230 1 60329.012217140 2024-01-20T00:17:35.560891+00:00 19994330.286989539862 27870000.000011168420 262864330.286997020245 1 60329.012228713 2024-01-20T00:17:36.560850+00:00 19994330.287135776132 27870000.000057641417 262864330.287189722061 1 60329.012240268 2024-01-20T00:17:37.559133+00:00 19994330.286986667663 27869999.999976478517 262864330.286959469318 1 60329.012251823 2024-01-20T00:17:38.557493+00:00 19994330.286908399314 27869999.999952498823 262864330.286857187748 1 60329.012263447 2024-01-20T00:17:39.561794+00:00 19994330.287067998201 27869999.999963987619 262864330.287028312683 1 60329.012274977 2024-01-20T00:17:40.558033+00:00 19994330.286920137703 27869999.999973192811 262864330.286889612675 1 60329.012286570 2024-01-20T00:17:41.559694+00:00 19994330.287122808397 27869999.999981265515 262864330.287100374699 1 60329.012298136 2024-01-20T00:17:42.558962+00:00 19994330.287099253386 27870000.000031020492 262864330.287126570940 1 60329.012309706 2024-01-20T00:17:43.558590+00:00 19994330.286883845925 27870000.000002622604 262864330.286882758141 1 60329.012321394 2024-01-20T00:17:44.568417+00:00 19994330.286983974278 27870000.000046882778 262864330.287027150393 1 60329.012332901 2024-01-20T00:17:45.562670+00:00 19994330.286937825382 27870000.000042162836 262864330.286976307631 1 60329.012344473 2024-01-20T00:17:46.562418+00:00 19994330.286813635379 27869999.999984141439 262864330.286794096231 1 60329.012356039 2024-01-20T00:17:47.561806+00:00 19994330.287108764052 27869999.999989811331 262864330.287094891071 1 60329.012367611 2024-01-20T00:17:48.561605+00:00 19994330.287156440318 27870000.000035103410 262864330.287187844515 1 60329.012379169 2024-01-20T00:17:49.560255+00:00 19994330.286968033761 27869999.999949090183 262864330.286913424730 1 60329.012390943 2024-01-20T00:17:50.577518+00:00 19994330.286962553859 27869999.999951791018 262864330.286910653114 1 60329.012402370 2024-01-20T00:17:51.564774+00:00 19994330.286931734532 27870000.000002741814 262864330.286930769682 1 60329.012413952 2024-01-20T00:17:52.565395+00:00 19994330.287057332695 27869999.999966233969 262864330.287019878626 1 60329.012425527 2024-01-20T00:17:53.565516+00:00 19994330.287172164768 27870000.000012088567 262864330.287180572748 1 60329.012437038 2024-01-20T00:17:54.560083+00:00 19994330.286942221224 27869999.999989848584 262864330.286928355694 1 60329.012448631 2024-01-20T00:17:55.561739+00:00 19994330.287166997790 27870000.000069364905 262864330.287232697010 1 60329.012460178 2024-01-20T00:17:56.559399+00:00 19994330.286944158375 27870000.000037033111 262864330.286977499723 1 60329.012471755 2024-01-20T00:17:57.559589+00:00 19994330.287069436163 27870000.000006902963 262864330.287072658539 1 60329.012483377 2024-01-20T00:17:58.563813+00:00 19994330.286939088255 27870000.000008702278 262864330.286944091320 1 60329.012494897 2024-01-20T00:17:59.559126+00:00 19994330.287117060274 27870000.000017065555 262864330.287130445242 1 60329.012506461 2024-01-20T00:18:00.558250+00:00 19994330.286924097687 27869999.999984867871 262864330.286905258894 1 60329.012518164 2024-01-20T00:18:01.569373+00:00 19994330.287007771432 27869999.999956771731 262864330.286960870028 1 60329.012529789 2024-01-20T00:18:02.573793+00:00 19994330.287011209875 27869999.999950569123 262864330.286958068609 1 60329.012541278 2024-01-20T00:18:03.566429+00:00 19994330.286973543465 27870000.000007927418 262864330.286977767944 1 60329.012552782 2024-01-20T00:18:04.560345+00:00 19994330.287058290094 27869999.999963473529 262864330.287018060684 1 60329.012564391 2024-01-20T00:18:05.563403+00:00 19994330.286664962769 27870000.000080443919 262864330.286741703749 1 60329.012576011 2024-01-20T00:18:06.567332+00:00 19994330.287121076137 27870000.000059381127 262864330.287176758051 1 60329.012587554 2024-01-20T00:18:07.564649+00:00 19994330.287120912224 27869999.999989859760 262864330.287107080221 1 60329.012599087 2024-01-20T00:18:08.561128+00:00 19994330.287084273994 27870000.000032227486 262864330.287112802267 1 60329.012610717 2024-01-20T00:18:09.565981+00:00 19994330.286846242845 27869999.999995961785 262864330.286838501692 1 60329.012622302 2024-01-20T00:18:10.566873+00:00 19994330.286915026605 27869999.999972045422 262864330.286883383989 1 60329.012633808 2024-01-20T00:18:11.560986+00:00 19994330.287115246058 27870000.000016547740 262864330.287128090858 1 60329.012645464 2024-01-20T00:18:12.568118+00:00 19994330.287182737142 27869999.999940231442 262864330.287119269371 1 60329.012656976 2024-01-20T00:18:13.562699+00:00 19994330.286909908056 27869999.999989014119 262864330.286895215511 1 60329.012668776 2024-01-20T00:18:14.582271+00:00 19994330.286986324936 27869999.999960456043 262864330.286943078041 1 60329.012680146 2024-01-20T00:18:15.564623+00:00 19994330.287163898349 27869999.999996662140 262864330.287156879902 1 60329.012691679 2024-01-20T00:18:16.561076+00:00 19994330.287064187229 27870000.000037360936 262864330.287097871304 1 60329.012703299 2024-01-20T00:18:17.565045+00:00 19994330.287082679570 27870000.000034943223 262864330.287113904953 1 60329.012714865 2024-01-20T00:18:18.564308+00:00 19994330.286973137408 27870000.000030606985 262864330.287000060081 1 60329.012726408 2024-01-20T00:18:19.561692+00:00 19994330.286973606795 27869999.999992031604 262864330.286961942911 1 60329.012738162 2024-01-20T00:18:20.577156+00:00 19994330.287208884954 27870000.000050321221 262864330.287255495787 1 60329.012749781 2024-01-20T00:18:21.581061+00:00 19994330.287032466382 27869999.999984662980 262864330.287013411522 1 60329.012761128 2024-01-20T00:18:22.561455+00:00 19994330.287151299417 27869999.999931227416 262864330.287078827620 1 60329.012772761 2024-01-20T00:18:23.566574+00:00 19994330.286971054971 27869999.999971766025 262864330.286939144135 1 60329.012784279 2024-01-20T00:18:24.561722+00:00 19994330.286978345364 27869999.999976884574 262864330.286951512098 1 60329.012795852 2024-01-20T00:18:25.561566+00:00 19994330.286999490112 27869999.999975647777 262864330.286971449852 1 60329.012807415 2024-01-20T00:18:26.560651+00:00 19994330.287007749081 27870000.000018250197 262864330.287022292614 1 60329.012819055 2024-01-20T00:18:27.566379+00:00 19994330.287050202489 27870000.000008262694 262864330.287054777145 1 60329.012830573 2024-01-20T00:18:28.561491+00:00 19994330.287154521793 27870000.000035051256 262864330.287185877562 1 60329.012842201 2024-01-20T00:18:29.566123+00:00 19994330.287168126553 27870000.000025026500 262864330.287189453840 1 60329.012853673 2024-01-20T00:18:30.557317+00:00 19994330.287044327706 27869999.999981433153 262864330.287022054195 1 60329.012865287 2024-01-20T00:18:31.560822+00:00 19994330.286969292909 27869999.999981455505 262864330.286947071552 1 60329.012876824 2024-01-20T00:18:32.557535+00:00 19994330.287147946656 27869999.999988101423 262864330.287132352591 1 60329.012888442 2024-01-20T00:18:33.561385+00:00 19994330.287032585591 27869999.999917134643 262864330.286946028471 1 60329.012900127 2024-01-20T00:18:34.570994+00:00 19994330.287205629051 27870000.000007189810 262864330.287209123373 1 60329.012911592 2024-01-20T00:18:35.561553+00:00 19994330.287086155266 27870000.000003550202 262864330.287086009979 1 60329.012923265 2024-01-20T00:18:36.570071+00:00 19994330.287185251713 27869999.999976865947 262864330.287158429623 1 60329.012934797 2024-01-20T00:18:37.566474+00:00 19994330.286797888577 27870000.000022407621 262864330.286816596985 1 60329.012946312 2024-01-20T00:18:38.561357+00:00 19994330.287088986486 27870000.000065900385 262864330.287151187658 1 60329.012957874 2024-01-20T00:18:39.560345+00:00 19994330.287072632462 27870000.000017382205 262864330.287086308002 1 60329.012969509 2024-01-20T00:18:40.565577+00:00 19994330.287223439664 27870000.000059153885 262864330.287278890610 1 60329.012981054 2024-01-20T00:18:41.563083+00:00 19994330.287082780153 27870000.000022865832 262864330.287101954222 1 60329.012992605 2024-01-20T00:18:42.561077+00:00 19994330.286815349013 27870000.000004798174 262864330.286816447973 1 60329.013004172 2024-01-20T00:18:43.560470+00:00 19994330.287256222218 27869999.999963425100 262864330.287215948105 1 60329.013015758 2024-01-20T00:18:44.561531+00:00 19994330.286898456514 27869999.999961715192 262864330.286856472492 1 60329.013027343 2024-01-20T00:18:45.562420+00:00 19994330.287104170769 27869999.999950107187 262864330.287050575018 1 60329.013038916 2024-01-20T00:18:46.562287+00:00 19994330.287116572261 27869999.999995976686 262864330.287108838558 1 60329.013050414 2024-01-20T00:18:47.555782+00:00 19994330.287103481591 27869999.999961316586 262864330.287061095238 1 60329.013062059 2024-01-20T00:18:48.561946+00:00 19994330.287114545703 27870000.000004947186 262864330.287115812302 1 60329.013073596 2024-01-20T00:18:49.558723+00:00 19994330.286953497678 27870000.000072792172 262864330.287022590637 1 60329.013085159 2024-01-20T00:18:50.557749+00:00 19994330.287033032626 27870000.000050075352 262864330.287079393864 1 60329.013096756 2024-01-20T00:18:51.559739+00:00 19994330.286899860948 27869999.999987468123 262864330.286883652210 1 60329.013108327 2024-01-20T00:18:52.559417+00:00 19994330.287285026163 27870000.000002518296 262864330.287283837795 1 60329.013119878 2024-01-20T00:18:53.557472+00:00 19994330.287098791450 27869999.999989364296 262864330.287084460258 1 60329.013131469 2024-01-20T00:18:54.558948+00:00 19994330.286926981062 27869999.999960180372 262864330.286883473396 1 60329.013143087 2024-01-20T00:18:55.562702+00:00 19994330.287077184767 27869999.999996315688 262864330.287069797516 1 60329.013154635 2024-01-20T00:18:56.560469+00:00 19994330.286967042834 27869999.999960239977 262864330.286923587322 1 60329.013166205 2024-01-20T00:18:57.560111+00:00 19994330.287022776902 27870000.000005908310 262864330.287024974823 1 60329.013177790 2024-01-20T00:18:58.561042+00:00 19994330.287101659924 27870000.000054601580 262864330.287152558565 1 60329.013189325 2024-01-20T00:18:59.557671+00:00 19994330.286849834025 27869999.999985419214 262864330.286831557751 1 60329.013200908 2024-01-20T00:19:00.558475+00:00 19994330.287000097334 27869999.999990124255 262864330.286986529827 1 60329.013212525 2024-01-20T00:19:01.562152+00:00 19994330.286966916174 27870000.000022623688 262864330.286985844374 1 60329.013224139 2024-01-20T00:19:02.565623+00:00 19994330.287192054093 27870000.000034060329 262864330.287222415209 1 60329.013235644 2024-01-20T00:19:03.559650+00:00 19994330.287201039493 27869999.999969933182 262864330.287167280912 1 60329.013247266 2024-01-20T00:19:04.563795+00:00 19994330.286846436560 27869999.999974541366 262864330.286817282438 1 60329.013258816 2024-01-20T00:19:05.561698+00:00 19994330.286961615086 27869999.999958530068 262864330.286916434765 1 60329.013270437 2024-01-20T00:19:06.565773+00:00 19994330.287153292447 27869999.999980039895 262864330.287129640579 1 60329.013281964 2024-01-20T00:19:07.561668+00:00 19994330.287165321410 27869999.999960497022 262864330.287122100592 1 60329.013293526 2024-01-20T00:19:08.560636+00:00 19994330.286983527243 27869999.999970711768 262864330.286950528622 1 60329.013305092 2024-01-20T00:19:09.559988+00:00 19994330.286995794624 27870000.000007588416 262864330.286999702454 1 60329.013316739 2024-01-20T00:19:10.566283+00:00 19994330.286995723844 27869999.999965205789 262864330.286957204342 1 60329.013328229 2024-01-20T00:19:11.558960+00:00 19994330.287254586816 27870000.000049557537 262864330.287300467491 1 60329.013339833 2024-01-20T00:19:12.561606+00:00 19994330.287006553262 27870000.000019934028 262864330.287022799253 1 60329.013351377 2024-01-20T00:19:13.558972+00:00 19994330.287184417248 27870000.000035312027 262864330.287216037512 1 60329.013362959 2024-01-20T00:19:14.559685+00:00 19994330.286816377193 27870000.000028375536 262864330.286841064692 1 60329.013374531 2024-01-20T00:19:15.559475+00:00 19994330.286953032017 27869999.999979510903 262864330.286928832531 1 60329.013386134 2024-01-20T00:19:16.561969+00:00 19994330.286956224591 27869999.999963179231 262864330.286915689707 1 60329.013397648 2024-01-20T00:19:17.556779+00:00 19994330.287030939013 27869999.999941077083 262864330.286968320608 1 60329.013409265 2024-01-20T00:19:18.560530+00:00 19994330.287065826356 27869999.999983385205 262864330.287045508623 1 60329.013420844 2024-01-20T00:19:19.560982+00:00 19994330.286833051592 27869999.999940857291 262864330.286770224571 1 60329.013432496 2024-01-20T00:19:20.567686+00:00 19994330.287144489586 27870000.000014897436 262864330.287155687809 1 60329.013444270 2024-01-20T00:19:21.584919+00:00 19994330.286965362728 27870000.000029295683 262864330.286990970373 1 60329.013455653 2024-01-20T00:19:22.568379+00:00 19994330.287430085242 27870000.000053666532 262864330.287480056286 1 60329.013467701 2024-01-20T00:19:23.609398+00:00 19994330.287011448294 27870000.000016339123 262864330.287024080753 1 60329.013478847 2024-01-20T00:19:24.572359+00:00 19994330.287080392241 27870000.000028610229 262864330.287105321884 1 60329.013490364 2024-01-20T00:19:25.567421+00:00 19994330.287195149809 27869999.999971378595 262864330.287162840366 1 60329.013501831 2024-01-20T00:19:26.558187+00:00 19994330.287015587091 27870000.000023085624 262864330.287034988403 1 60329.013513613 2024-01-20T00:19:27.576224+00:00 19994330.286870550364 27869999.999968506396 262864330.286835342646 1 60329.013525067 2024-01-20T00:19:28.565788+00:00 19994330.287094213068 27869999.999941978604 262864330.287032485008 1 60329.013536707 2024-01-20T00:19:29.571490+00:00 19994330.286961104721 27869999.999910954386 262864330.286868363619 1 60329.013548269 2024-01-20T00:19:30.570464+00:00 19994330.287258308381 27869999.999998830259 262864330.287253439426 1 60329.013559824 2024-01-20T00:19:31.568787+00:00 19994330.286701254547 27869999.999973647296 262864330.286671221256 1 60329.013571308 2024-01-20T00:19:32.561052+00:00 19994330.287184748799 27870000.000056177378 262864330.287237226963 1 60329.013582861 2024-01-20T00:19:33.559161+00:00 19994330.287035156041 27870000.000013824552 262864330.287045300007 1 60329.013594502 2024-01-20T00:19:34.564920+00:00 19994330.287203203887 27870000.000040765852 262864330.287240266800 1 60329.013606048 2024-01-20T00:19:35.562574+00:00 19994330.287018708885 27870000.000022087246 262864330.287037104368 1 60329.013617710 2024-01-20T00:19:36.570164+00:00 19994330.286854583770 27869999.999983862042 262864330.286834746599 1 60329.013629333 2024-01-20T00:19:37.574357+00:00 19994330.286927659065 27869999.999957837164 262864330.286881804466 1 60329.013640859 2024-01-20T00:19:38.570240+00:00 19994330.287039358169 27869999.999981306493 262864330.287016987801 1 60329.013652417 2024-01-20T00:19:39.568825+00:00 19994330.287119872868 27869999.999944180250 262864330.287060350180 1 60329.013663929 2024-01-20T00:19:40.563485+00:00 19994330.286966331303 27869999.999986186624 262864330.286948800087 1 60329.013675523 2024-01-20T00:19:41.565197+00:00 19994330.287054650486 27869999.999982587993 262864330.287033557892 1 60329.013687184 2024-01-20T00:19:42.572670+00:00 19994330.286911547184 27870000.000006247312 262864330.286914110184 1 60329.013698824 2024-01-20T00:19:43.578388+00:00 19994330.287042275071 27870000.000028453767 262864330.287067055702 1 60329.013710237 2024-01-20T00:19:44.564510+00:00 19994330.287255052477 27870000.000021282583 262864330.287272632122 1 60329.013721829 2024-01-20T00:19:45.566018+00:00 19994330.287042349577 27870000.000013314188 262864330.287051975727 1 60329.013733400 2024-01-20T00:19:46.565781+00:00 19994330.286970604211 27870000.000023640692 262864330.286990553141 1 60329.013745009 2024-01-20T00:19:47.568766+00:00 19994330.287008360028 27870000.000002484769 262864330.287007153034 1 60329.013756503 2024-01-20T00:19:48.561847+00:00 19994330.287270098925 27870000.000027153641 262864330.287293553352 1 60329.013768074 2024-01-20T00:19:49.561551+00:00 19994330.286953151226 27869999.999988675117 262864330.286938130856 1 60329.013779725 2024-01-20T00:19:50.568268+00:00 19994330.287113685161 27869999.999944910407 262864330.287054926157 1 60329.013791237 2024-01-20T00:19:51.562866+00:00 19994330.287049446255 27870000.000001508743 262864330.287047266960 1 60329.013802834 2024-01-20T00:19:52.564875+00:00 19994330.286949034780 27869999.999993577600 262864330.286938905716 1 60329.013814330 2024-01-20T00:19:53.558094+00:00 19994330.287022687495 27870000.000015139580 262864330.287034124136 1 60329.013825988 2024-01-20T00:19:54.565411+00:00 19994330.286971826106 27870000.000000674278 262864330.286968827248 1 60329.013837541 2024-01-20T00:19:55.563547+00:00 19994330.287034042180 27870000.000046726316 262864330.287077069283 1 60329.013849107 2024-01-20T00:19:56.562791+00:00 19994330.287119328976 27870000.000050775707 262864330.287166416645 1 60329.013860854 2024-01-20T00:19:57.577807+00:00 19994330.287038892508 27870000.000021439046 262864330.287056624889 1 60329.013872212 2024-01-20T00:19:58.559133+00:00 19994330.287119008601 27870000.000020056963 262864330.287135362625 1 60329.013883871 2024-01-20T00:19:59.566496+00:00 19994330.287040069699 27869999.999959655106 262864330.286996006966 1 60329.013895376 2024-01-20T00:20:00.560458+00:00 19994330.287043094635 27869999.999996565282 262864330.287035971880 1 60329.013907026 2024-01-20T00:20:01.567059+00:00 19994330.287126671523 27869999.999939572066 262864330.287062525749 1 60329.013918614 2024-01-20T00:20:02.568238+00:00 19994330.286770001054 27869999.999982628971 262864330.286748945713 1 60329.013930960 2024-01-20T00:20:03.634907+00:00 19994330.287070702761 27869999.999956570566 262864330.287023574114 1 60329.013941821 2024-01-20T00:20:04.573320+00:00 19994330.287012565881 27869999.999994352460 262864330.287003219128 1 60329.013953391 2024-01-20T00:20:05.573015+00:00 19994330.287023980170 27870000.000013716519 262864330.287034004927 1 60329.013964881 2024-01-20T00:20:06.565709+00:00 19994330.287068717182 27870000.000060908496 262864330.287125945091 1 60329.013976532 2024-01-20T00:20:07.572380+00:00 19994330.286964569241 27870000.000046875328 262864330.287007749081 1 60329.013988027 2024-01-20T00:20:08.565569+00:00 19994330.286994770169 27870000.000005193055 262864330.286996245384 1 60329.013999583 2024-01-20T00:20:09.563942+00:00 19994330.286963786930 27869999.999961882830 262864330.286921977997 1 60329.014011127 2024-01-20T00:20:10.561343+00:00 19994330.286868970841 27869999.999981287867 262864330.286846548319 1 60329.014022823 2024-01-20T00:20:11.571963+00:00 19994330.287167925388 27869999.999971546233 262864330.287135779858 1 60329.014034232 2024-01-20T00:20:12.557646+00:00 19994330.287178594619 27870000.000002581626 262864330.287177503109 1 60329.014045915 2024-01-20T00:20:13.567058+00:00 19994330.286829661578 27869999.999934908003 262864330.286760866642 1 60329.014057402 2024-01-20T00:20:14.559588+00:00 19994330.287150274962 27869999.999951228499 262864330.287097811699 1 60329.014069065 2024-01-20T00:20:15.567192+00:00 19994330.287006646395 27869999.999992314726 262864330.286995261908 1 60329.014080677 2024-01-20T00:20:16.570511+00:00 19994330.287152692676 27870000.000066671520 262864330.287215650082 1 60329.014092169 2024-01-20T00:20:17.563434+00:00 19994330.286922939122 27870000.000023148954 262864330.286942392588 1 60329.014103670 2024-01-20T00:20:18.557104+00:00 19994330.287311676890 27870000.000000108033 262864330.287308096886 1 60329.014115315 2024-01-20T00:20:19.563185+00:00 19994330.286952897906 27870000.000046659261 262864330.286995887756 1 60329.014126881 2024-01-20T00:20:20.562496+00:00 19994330.287014868110 27870000.000060494989 262864330.287071675062 1 60329.014138430 2024-01-20T00:20:21.560391+00:00 19994330.286954402924 27869999.999968636781 262864330.286919355392 1 60329.014150086 2024-01-20T00:20:22.567429+00:00 19994330.287130132318 27869999.999956298620 262864330.287082731724 1 60329.014161623 2024-01-20T00:20:23.564236+00:00 19994330.287028688937 27869999.999961622059 262864330.286986619234 1 60329.014173203 2024-01-20T00:20:24.564717+00:00 19994330.287104450166 27869999.999990336597 262864330.287091106176 1 60329.014184794 2024-01-20T00:20:25.566189+00:00 19994330.287050597370 27869999.999992989004 262864330.287039905787 1 60329.014196309 2024-01-20T00:20:26.561125+00:00 19994330.287145115435 27870000.000029407442 262864330.287170827389 1 60329.014208132 2024-01-20T00:20:27.582593+00:00 19994330.286955058575 27870000.000019825995 262864330.286971181631 1 60329.014219459 2024-01-20T00:20:28.561256+00:00 19994330.286910783499 27870000.000006351620 262864330.286913424730 1 60329.014231005 2024-01-20T00:20:29.558851+00:00 19994330.287128176540 27870000.000001545995 262864330.287126034498 1 60329.014242608 2024-01-20T00:20:30.561321+00:00 19994330.286925680935 27869999.999990381300 262864330.286912351847 1 60329.014254159 2024-01-20T00:20:31.559348+00:00 19994330.287191625684 27870000.000007938594 262864330.287195861340 1 60329.014265751 2024-01-20T00:20:32.560858+00:00 19994330.286990351975 27869999.999985493720 262864330.286972135305 1 60329.014277389 2024-01-20T00:20:33.566409+00:00 19994330.287090163678 27869999.999963901937 262864330.287050366402 1 60329.014288881 2024-01-20T00:20:34.559329+00:00 19994330.286916386336 27869999.999991342425 262864330.286904036999 1 60329.014300753 2024-01-20T00:20:35.585088+00:00 19994330.287210334092 27869999.999962724745 262864330.287169367075 1 60329.014312048 2024-01-20T00:20:36.561010+00:00 19994330.286902416497 27870000.000024013221 262864330.286922752857 1 60329.014323656 2024-01-20T00:20:37.563833+00:00 19994330.287196878344 27870000.000008258969 262864330.287201434374 1 60329.014335214 2024-01-20T00:20:38.562452+00:00 19994330.287072088569 27870000.000041071326 262864330.287109464407 1 60329.014346795 2024-01-20T00:20:39.563083+00:00 19994330.286973826587 27870000.000009104609 262864330.286979258060 1 60329.014358371 2024-01-20T00:20:40.563310+00:00 19994330.286992426962 27870000.000048909336 262864330.287037640810 1 60329.014369946 2024-01-20T00:20:41.563279+00:00 19994330.287050895393 27870000.000031508505 262864330.287078708410 1 60329.014381459 2024-01-20T00:20:42.558007+00:00 19994330.286978576332 27869999.999984409660 262864330.286959290504 1 60329.014393091 2024-01-20T00:20:43.563045+00:00 19994330.287027783692 27870000.000000011176 262864330.287024080753 1 60329.014404618 2024-01-20T00:20:44.559000+00:00 19994330.287144698203 27869999.999920669943 262864330.287061661482 1 60329.014416181 2024-01-20T00:20:45.558079+00:00 19994330.286933656782 27870000.000014025718 262864330.286944001913 1 60329.014427806 2024-01-20T00:20:46.562454+00:00 19994330.287068944424 27869999.999953329563 262864330.287018567324 1 60329.014439330 2024-01-20T00:20:47.558052+00:00 19994330.286886207759 27869999.999995119870 262864330.286877632141 1 60329.014450907 2024-01-20T00:20:48.558374+00:00 19994330.287009827793 27869999.999988444149 262864330.286994576454 1 60329.014462467 2024-01-20T00:20:49.557188+00:00 19994330.286923963577 27870000.000060647726 262864330.286980926991 1 60329.014474051 2024-01-20T00:20:50.558011+00:00 19994330.287045266479 27870000.000031348318 262864330.287072926760 1 60329.014485607 2024-01-20T00:20:51.556475+00:00 19994330.287095919251 27870000.000039398670 262864330.287131607533 1 60329.014497276 2024-01-20T00:20:52.564682+00:00 19994330.286868628114 27870000.000004313886 262864330.286869257689 1 60329.014508796 2024-01-20T00:20:53.559966+00:00 19994330.287098292261 27869999.999991267920 262864330.287085860968 1 60329.014520371 2024-01-20T00:20:54.560092+00:00 19994330.287181925029 27869999.999962635338 262864330.287140846252 1 60329.014532014 2024-01-20T00:20:55.565978+00:00 19994330.286923125386 27869999.999979987741 262864330.286899387836 1 60329.014543522 2024-01-20T00:20:56.560299+00:00 19994330.286993280053 27869999.999988824129 262864330.286978423595 1 60329.014555172 2024-01-20T00:20:57.566879+00:00 19994330.287111613899 27869999.999970849603 262864330.287078768015 1 60329.014566652 2024-01-20T00:20:58.558688+00:00 19994330.287114687264 27870000.000048421323 262864330.287159413099 1 60329.014578529 2024-01-20T00:20:59.584909+00:00 19994330.286850180477 27869999.999995775521 262864330.286842256784 1 60329.014589904 2024-01-20T00:21:00.567684+00:00 19994330.287142578512 27869999.999994490296 262864330.287133365870 1 60329.014601435 2024-01-20T00:21:01.563974+00:00 19994330.287013951689 27870000.000029955059 262864330.287040203810 1 60329.014613037 2024-01-20T00:21:02.566378+00:00 19994330.286978319287 27870000.000028345734 262864330.287002980709 1 60329.014624615 2024-01-20T00:21:03.566702+00:00 19994330.287023253739 27869999.999962948263 262864330.286982506514 1 60329.014636105 2024-01-20T00:21:04.559465+00:00 19994330.287091091275 27870000.000013586134 262864330.287100970745 1 60329.014647766 2024-01-20T00:21:05.566937+00:00 19994330.286837231368 27869999.999983616173 262864330.286817133427 1 60329.014659346 2024-01-20T00:21:06.567469+00:00 19994330.287229742855 27869999.999965578318 262864330.287191629410 1 60329.014670851 2024-01-20T00:21:07.561528+00:00 19994330.287244524807 27870000.000001799315 262864330.287242621183 1 60329.014682410 2024-01-20T00:21:08.560217+00:00 19994330.286966752261 27869999.999957159162 262864330.286920189857 1 60329.014693992 2024-01-20T00:21:09.560918+00:00 19994330.287054948509 27870000.000040065497 262864330.287091314793 1 60329.014705583 2024-01-20T00:21:10.562356+00:00 19994330.286895327270 27870000.000014483929 262864330.286906123161 1 60329.014717097 2024-01-20T00:21:11.557238+00:00 19994330.287092428654 27870000.000050771981 262864330.287139505148 1 60329.014728785 2024-01-20T00:21:12.566973+00:00 19994330.287019748241 27870000.000037632883 262864330.287053704262 1 60329.014740531 2024-01-20T00:21:13.581901+00:00 19994330.287104353309 27870000.000045500696 262864330.287146151066 1 60329.014751940 2024-01-20T00:21:14.567667+00:00 19994330.287324406207 27870000.000009529293 262864330.287330240011 1 60329.014763603 2024-01-20T00:21:15.575296+00:00 19994330.286793768406 27869999.999960336834 262864330.286750406027 1 60329.014775001 2024-01-20T00:21:16.560140+00:00 19994330.287084382027 27869999.999927572906 262864330.287008255720 1 60329.014786659 2024-01-20T00:21:17.567321+00:00 19994330.286977972835 27869999.999966897070 262864330.286941170692 1 60329.014798201 2024-01-20T00:21:18.564548+00:00 19994330.287054173648 27870000.000004637986 262864330.287055134773 1 60329.014809764 2024-01-20T00:21:19.563640+00:00 19994330.286947630346 27869999.999991662800 262864330.286935597658 1 60329.014821365 2024-01-20T00:21:20.565914+00:00 19994330.287095081061 27869999.999979041517 262864330.287070423365 1 60329.014833070 2024-01-20T00:21:21.577230+00:00 19994330.287346746773 27870000.000035878271 262864330.287378937006 1 60329.014844488 2024-01-20T00:21:22.563747+00:00 19994330.286981534213 27870000.000017575920 262864330.286995410919 1 60329.014856291 2024-01-20T00:21:23.583496+00:00 19994330.287154071033 27870000.000038005412 262864330.287188380957 1 60329.014867779 2024-01-20T00:21:24.576145+00:00 19994330.287153195590 27870000.000040866435 262864330.287190347910 1 60329.014879224 2024-01-20T00:21:25.564938+00:00 19994330.286773435771 27870000.000001531094 262864330.286771267653 1 60329.014890752 2024-01-20T00:21:26.560957+00:00 19994330.287236671895 27869999.999954491854 262864330.287187457085 1 60329.014902329 2024-01-20T00:21:27.561238+00:00 19994330.287060517818 27869999.999939046800 262864330.286995887756 1 60329.014913912 2024-01-20T00:21:28.561982+00:00 19994330.286964938045 27869999.999993808568 262864330.286955058575 1 60329.014925545 2024-01-20T00:21:29.567084+00:00 19994330.287011247128 27869999.999979153275 262864330.286986678839 1 60329.014937228 2024-01-20T00:21:30.576471+00:00 19994330.287090957165 27869999.999994900078 262864330.287082165480 1 60329.014948632 2024-01-20T00:21:31.561826+00:00 19994330.287064131349 27870000.000003475696 262864330.287063926458 1 60329.014960235 2024-01-20T00:21:32.564282+00:00 19994330.286861989647 27870000.000002771616 262864330.286861062050 1 60329.014972197 2024-01-20T00:21:33.597793+00:00 19994330.287161078304 27870000.000028420240 262864330.287185817957 1 60329.014983446 2024-01-20T00:21:34.569786+00:00 19994330.286887016147 27870000.000043999404 262864330.286927312613 1 60329.014994968 2024-01-20T00:21:35.565267+00:00 19994330.287128791213 27870000.000049248338 262864330.287174344063 1 60329.015006547 2024-01-20T00:21:36.565687+00:00 19994330.286970138550 27869999.999956186861 262864330.286922633648 1 60329.015018199 2024-01-20T00:21:37.572355+00:00 19994330.287034995854 27869999.999981153756 262864330.287012457848 1 60329.015029827 2024-01-20T00:21:38.577031+00:00 19994330.287169784307 27869999.999991163611 262864330.287157267332 1 60329.015041230 2024-01-20T00:21:39.562278+00:00 19994330.287134069949 27869999.999902721494 262864330.287033110857 1 60329.015052906 2024-01-20T00:21:40.571072+00:00 19994330.287362281233 27869999.999949458987 262864330.287308037281 1 60329.015064392 2024-01-20T00:21:41.563440+00:00 19994330.287039507180 27870000.000043477863 262864330.287079304457 1 60329.015075973 2024-01-20T00:21:42.564047+00:00 19994330.286872982979 27870000.000028360635 262864330.286897659302 1 60329.015087807 2024-01-20T00:21:43.586546+00:00 19994330.287169855088 27870000.000028196722 262864330.287194341421 1 60329.015099093 2024-01-20T00:21:44.561647+00:00 19994330.286944910884 27870000.000057570636 262864330.286998808384 1 60329.015110627 2024-01-20T00:21:45.558182+00:00 19994330.287061113864 27870000.000000033528 262864330.287057459354 1 60329.015122247 2024-01-20T00:21:46.562178+00:00 19994330.286980237812 27870000.000049270689 262864330.287025809288 1 60329.015133850 2024-01-20T00:21:47.564668+00:00 19994330.286931812763 27870000.000017989427 262864330.286946117878 1 60329.015145355 2024-01-20T00:21:48.558641+00:00 19994330.287138514221 27869999.999991551042 262864330.287126362324 1 60329.015156965 2024-01-20T00:21:49.561785+00:00 19994330.287070397288 27869999.999976783991 262864330.287043482065 1 60329.015168719 2024-01-20T00:21:50.577272+00:00 19994330.287087507546 27869999.999975271523 262864330.287059068680 1 60329.015180260 2024-01-20T00:21:51.574458+00:00 19994330.287080243230 27869999.999968133867 262864330.287044703960 1 60329.015191727 2024-01-20T00:21:52.565236+00:00 19994330.287058688700 27870000.000030566007 262864330.287085562944 1 60329.015203462 2024-01-20T00:21:53.579156+00:00 19994330.287110075355 27869999.999993074685 262864330.287099480629 1 60329.015214855 2024-01-20T00:21:54.563463+00:00 19994330.287032552063 27870000.000021580607 262864330.287050426006 1 60329.015226398 2024-01-20T00:21:55.560795+00:00 19994330.286939613521 27870000.000003002584 262864330.286938935518 1 60329.015238032 2024-01-20T00:21:56.565979+00:00 19994330.287146672606 27870000.000054478645 262864330.287197470665 1 60329.015249570 2024-01-20T00:21:57.562880+00:00 19994330.287021145225 27869999.999926436692 262864330.286943912506 1 60329.015261233 2024-01-20T00:21:58.570513+00:00 19994330.287266213447 27869999.999951221049 262864330.287213742733 1 60329.015272738 2024-01-20T00:21:59.564612+00:00 19994330.286976922303 27869999.999978601933 262864330.286951839924 1 60329.015284382 2024-01-20T00:22:00.570600+00:00 19994330.286896578968 27869999.999997723848 262864330.286890625954 1 60329.015295924 2024-01-20T00:22:01.567797+00:00 19994330.287115000188 27869999.999967552722 262864330.287078857422 1 60329.015307500 2024-01-20T00:22:02.568053+00:00 19994330.287179473788 27869999.999977573752 262864330.287153363228 1 60329.015319073 2024-01-20T00:22:03.567889+00:00 19994330.287020076066 27869999.999993454665 262864330.287009835243 1 60329.015330632 2024-01-20T00:22:04.566613+00:00 19994330.287233334035 27870000.000040311366 262864330.287269949913 1 60329.015342215 2024-01-20T00:22:05.567380+00:00 19994330.286877095699 27870000.000015575439 262864330.286888986826 1 60329.015353836 2024-01-20T00:22:06.571424+00:00 19994330.287128090858 27870000.000038418919 262864330.287162810564 1 60329.015365312 2024-01-20T00:22:07.562956+00:00 19994330.287085488439 27870000.000042244792 262864330.287124037743 1 60329.015376957 2024-01-20T00:22:08.569081+00:00 19994330.287011709064 27869999.999981176108 262864330.286989182234 1 60329.015388476 2024-01-20T00:22:09.564356+00:00 19994330.286873534322 27869999.999944597483 262864330.286814451218 1 60329.015400152 2024-01-20T00:22:10.573127+00:00 19994330.287334017456 27869999.999979641289 262864330.287309974432 1 60329.015411790 2024-01-20T00:22:11.578687+00:00 19994330.286986347288 27869999.999935362488 262864330.286918014288 1 60329.015423246 2024-01-20T00:22:12.568454+00:00 19994330.287053301930 27869999.999961659312 262864330.287011265755 1 60329.015434829 2024-01-20T00:22:13.569238+00:00 19994330.287040498108 27869999.999998822808 262864330.287035614252 1 60329.015446284 2024-01-20T00:22:14.558957+00:00 19994330.287160776556 27869999.999997757375 262864330.287154853344 1 60329.015457965 2024-01-20T00:22:15.568167+00:00 19994330.286797173321 27870000.000038433820 262864330.286831915379 1 60329.015469520 2024-01-20T00:22:16.566510+00:00 19994330.287044938654 27870000.000070061535 262864330.287111312151 1 60329.015480980 2024-01-20T00:22:17.556649+00:00 19994330.287126053125 27870000.000047743320 262864330.287170112133 1 60329.015492622 2024-01-20T00:22:18.562504+00:00 19994330.287148803473 27870000.000004850328 262864330.287149965763 1 60329.015504275 2024-01-20T00:22:19.569359+00:00 19994330.286981202662 27869999.999994114041 262864330.286971598864 1 60329.015515815 2024-01-20T00:22:20.566452+00:00 19994330.287281222641 27870000.000012390316 262864330.287289917469 1 60329.015527301 2024-01-20T00:22:21.558866+00:00 19994330.286886177957 27869999.999965380877 262864330.286847859621 1 60329.015538946 2024-01-20T00:22:22.564945+00:00 19994330.287124715745 27869999.999996058643 262864330.287117093801 1 60329.015550566 2024-01-20T00:22:23.568889+00:00 19994330.287384089082 27870000.000003192574 262864330.287383586168 1 60329.015562126 2024-01-20T00:22:24.567719+00:00 19994330.286904331297 27869999.999979998916 262864330.286880642176 1 60329.015573602 2024-01-20T00:22:25.559200+00:00 19994330.286971963942 27870000.000038944185 262864330.287007212639 1 60329.015585275 2024-01-20T00:22:26.567767+00:00 19994330.286891002208 27870000.000054758042 262864330.286942064762 1 60329.015596828 2024-01-20T00:22:27.565987+00:00 19994330.287018317729 27870000.000029742718 262864330.287044376135 1 60329.015608347 2024-01-20T00:22:28.561187+00:00 19994330.287140671164 27870000.000041954219 262864330.287178933620 1 60329.015619999 2024-01-20T00:22:29.567947+00:00 19994330.287140466273 27870000.000005993992 262864330.287142753601 1 60329.015631489 2024-01-20T00:22:30.560666+00:00 19994330.286953855306 27869999.999989826232 262864330.286940008402 1 60329.015643079 2024-01-20T00:22:31.562056+00:00 19994330.286960233003 27869999.999997612089 262864330.286954164505 1 60329.015654705 2024-01-20T00:22:32.566453+00:00 19994330.287223059684 27870000.000002171844 262864330.287221550941 1 60329.015666278 2024-01-20T00:22:33.566436+00:00 19994330.287006411701 27869999.999991267920 262864330.286993980408 1 60329.015677778 2024-01-20T00:22:34.560000+00:00 19994330.287065178156 27869999.999964818358 262864330.287026315928 1 60329.015689341 2024-01-20T00:22:35.559078+00:00 19994330.286983106285 27869999.999951131642 262864330.286930531263 1 60329.015700963 2024-01-20T00:22:36.563206+00:00 19994330.287076424807 27869999.999991387129 262864330.287064105272 1 60329.015712521 2024-01-20T00:22:37.561776+00:00 19994330.287130951881 27870000.000065304339 262864330.287192553282 1 60329.015724101 2024-01-20T00:22:38.562296+00:00 19994330.287019304931 27869999.999993257225 262864330.287008881569 1 60329.015735718 2024-01-20T00:22:39.566027+00:00 19994330.287171751261 27870000.000019345433 262864330.287187397480 1 60329.015747226 2024-01-20T00:22:40.560301+00:00 19994330.286964666098 27870000.000025026500 262864330.286985993385 1 60329.015758783 2024-01-20T00:22:41.558840+00:00 19994330.287077117711 27869999.999986555427 262864330.287059992552 1 60329.015770375 2024-01-20T00:22:42.560365+00:00 19994330.287139419466 27869999.999969977885 262864330.287105709314 1 60329.015781931 2024-01-20T00:22:43.558822+00:00 19994330.286959186196 27869999.999989505857 262864330.286944985390 1 60329.015793539 2024-01-20T00:22:44.561746+00:00 19994330.287142582238 27869999.999977696687 262864330.287116587162 1 60329.015805071 2024-01-20T00:22:45.558168+00:00 19994330.287042051554 27869999.999996509403 262864330.287034869194 1 60329.015816719 2024-01-20T00:22:46.564512+00:00 19994330.287122875452 27870000.000001430511 262864330.287120610476 1 60329.015828261 2024-01-20T00:22:47.561772+00:00 19994330.287209331989 27870000.000001687557 262864330.287207335234 1 60329.015839847 2024-01-20T00:22:48.562742+00:00 19994330.286761969328 27870000.000051666051 262864330.286809951067 1 60329.015851373 2024-01-20T00:22:49.558668+00:00 19994330.287095230073 27870000.000034913421 262864330.287126451731 1 60329.015862967 2024-01-20T00:22:50.560386+00:00 19994330.287200115621 27870000.000008307397 262864330.287204742432 1 60329.015874522 2024-01-20T00:22:51.558666+00:00 19994330.287066459656 27869999.999992139637 262864330.287054896355 1 60329.015886231 2024-01-20T00:22:52.570403+00:00 19994330.286909103394 27869999.999996937811 262864330.286902338266 1 60329.015897989 2024-01-20T00:22:53.586250+00:00 19994330.287133280188 27869999.999980855733 262864330.287110447884 1 60329.015909380 2024-01-20T00:22:54.570479+00:00 19994330.286977279931 27869999.999954495579 262864330.286928087473 1 60329.015920896 2024-01-20T00:22:55.565385+00:00 19994330.287241332233 27869999.999969739467 262864330.287207394838 1 60329.015932458 2024-01-20T00:22:56.564317+00:00 19994330.287091005594 27869999.999989442527 262864330.287076771259 1 60329.015944041 2024-01-20T00:22:57.565148+00:00 19994330.286731943488 27869999.999979697168 262864330.286707937717 1 60329.015955590 2024-01-20T00:22:58.562938+00:00 19994330.287253700197 27870000.000032275915 262864330.287282288074 1 60329.015967244 2024-01-20T00:22:59.569914+00:00 19994330.287162192166 27870000.000062968582 262864330.287221461535 1 60329.015978730 2024-01-20T00:23:00.562276+00:00 19994330.287003111094 27870000.000051409006 262864330.287050813437 1 60329.015990425 2024-01-20T00:23:01.572753+00:00 19994330.287056777626 27870000.000027582049 262864330.287080675364 1 60329.016001899 2024-01-20T00:23:02.564041+00:00 19994330.287006754428 27870000.000000342727 262864330.287003427744 1 60329.016013519 2024-01-20T00:23:03.568018+00:00 19994330.287086382508 27870000.000014308840 262864330.287096977234 1 60329.016025065 2024-01-20T00:23:04.565620+00:00 19994330.287149876356 27869999.999924477190 262864330.287070661783 1 60329.016036558 2024-01-20T00:23:05.558588+00:00 19994330.287003058940 27869999.999937832355 262864330.286937206984 1 60329.016048172 2024-01-20T00:23:06.562045+00:00 19994330.287124633789 27870000.000012177974 262864330.287133127451 1 60329.016059713 2024-01-20T00:23:07.559247+00:00 19994330.287036046386 27869999.999961383641 262864330.286993741989 1 60329.016071338 2024-01-20T00:23:08.563603+00:00 19994330.286956634372 27869999.999992180616 262864330.286945134401 1 60329.016082848 2024-01-20T00:23:09.558089+00:00 19994330.287131197751 27870000.000021077693 262864330.287148565054 1 60329.016094459 2024-01-20T00:23:10.561291+00:00 19994330.287092603743 27870000.000022597611 262864330.287111490965 1 60329.016106087 2024-01-20T00:23:11.565920+00:00 19994330.287022180855 27869999.999995041639 262864330.287013530731 1 60329.016117608 2024-01-20T00:23:12.561315+00:00 19994330.286989748478 27870000.000035345554 262864330.287021398544 1 60329.016129153 2024-01-20T00:23:13.558853+00:00 19994330.287143081427 27870000.000044815242 262864330.287184208632 1 60329.016140716 2024-01-20T00:23:14.557872+00:00 19994330.286927193403 27869999.999983135611 262864330.286906629801 1 60329.016152296 2024-01-20T00:23:15.558417+00:00 19994330.286901682615 27869999.999993026257 262864330.286891013384 1 60329.016163900 2024-01-20T00:23:16.560921+00:00 19994330.287118997425 27869999.999965589494 262864330.287080883980 1 60329.016175437 2024-01-20T00:23:17.557774+00:00 19994330.287135969847 27869999.999973300844 262864330.287105560303 1 60329.016187043 2024-01-20T00:23:18.560494+00:00 19994330.286853894591 27869999.999982818961 262864330.286833047867 1 60329.016198662 2024-01-20T00:23:19.564353+00:00 19994330.286785624921 27869999.999994069338 262864330.286776006222 1 60329.016210188 2024-01-20T00:23:20.560267+00:00 19994330.287223536521 27870000.000035766512 262864330.287255614996 1 60329.016221865 2024-01-20T00:23:21.569095+00:00 19994330.287007316947 27870000.000044248998 262864330.287047863007 1 60329.016233454 2024-01-20T00:23:22.570374+00:00 19994330.286731138825 27870000.000017724931 262864330.286745190620 1 60329.016244917 2024-01-20T00:23:23.560811+00:00 19994330.287377715111 27870000.000065252185 262864330.287439286709 1 60329.016256644 2024-01-20T00:23:24.574030+00:00 19994330.286915700883 27869999.999980270863 262864330.286892265081 1 60329.016268182 2024-01-20T00:23:25.570941+00:00 19994330.287042785436 27869999.999955747277 262864330.286994844675 1 60329.016279873 2024-01-20T00:23:26.581049+00:00 19994330.287176895887 27870000.000006943941 262864330.287180155516 1 60329.016291416 2024-01-20T00:23:27.578370+00:00 19994330.286963086575 27870000.000006847084 262864330.286966234446 1 60329.016302841 2024-01-20T00:23:28.565470+00:00 19994330.287029929459 27869999.999928582460 262864330.286954820156 1 60329.016314344 2024-01-20T00:23:29.559384+00:00 19994330.286972731352 27869999.999962229282 262864330.286931276321 1 60329.016326173 2024-01-20T00:23:30.581389+00:00 19994330.287042170763 27870000.000010903925 262864330.287049382925 1 60329.016337599 2024-01-20T00:23:31.568553+00:00 19994330.286977566779 27870000.000037949532 262864330.287011802197 1 60329.016349148 2024-01-20T00:23:32.566354+00:00 19994330.287077989429 27870000.000040974468 262864330.287115275860 1 60329.016360720 2024-01-20T00:23:33.566191+00:00 19994330.287208084017 27870000.000011842698 262864330.287216216326 1 60329.016372289 2024-01-20T00:23:34.565755+00:00 19994330.286947309971 27869999.999993495643 262864330.286937117577 1 60329.016383936 2024-01-20T00:23:35.572027+00:00 19994330.287019621581 27869999.999988146126 262864330.287004053593 1 60329.016395554 2024-01-20T00:23:36.575910+00:00 19994330.287063632160 27869999.999987553805 262864330.287047475576 1 60329.016407019 2024-01-20T00:23:37.566376+00:00 19994330.287037882954 27870000.000006597489 262864330.287040770054 1 60329.016418519 2024-01-20T00:23:38.560032+00:00 19994330.287292391062 27869999.999987255782 262864330.287275940180 1 60329.016430242 2024-01-20T00:23:39.572906+00:00 19994330.286835432053 27869999.999978031963 262864330.286809772253 1 60329.016441866 2024-01-20T00:23:40.577207+00:00 19994330.287140633911 27869999.999988265336 262864330.287125200033 1 60329.016453327 2024-01-20T00:23:41.567445+00:00 19994330.287129994482 27870000.000011947006 262864330.287138253450 1 60329.016464917 2024-01-20T00:23:42.568814+00:00 19994330.287081789225 27870000.000001851469 262864330.287079930305 1 60329.016476387 2024-01-20T00:23:43.559843+00:00 19994330.287198122591 27870000.000043854117 262864330.287238299847 1 60329.016488067 2024-01-20T00:23:44.568960+00:00 19994330.287137735635 27870000.000069029629 262864330.287203073502 1 60329.016499688 2024-01-20T00:23:45.573020+00:00 19994330.287050172687 27869999.999977890402 262864330.287024378777 1 60329.016511175 2024-01-20T00:23:46.565542+00:00 19994330.287095855922 27870000.000079333782 262864330.287171483040 1 60329.016522728 2024-01-20T00:23:47.563672+00:00 19994330.287228707224 27869999.999952509999 262864330.287177503109 1 60329.016534319 2024-01-20T00:23:48.565196+00:00 19994330.286739878356 27869999.999985124916 262864330.286721318960 1 60329.016545929 2024-01-20T00:23:49.568281+00:00 19994330.287093881518 27869999.999983631074 262864330.287073820829 1 60329.016557458 2024-01-20T00:23:50.564411+00:00 19994330.287277061492 27869999.999955929816 262864330.287229299545 1 60329.016569114 2024-01-20T00:23:51.571440+00:00 19994330.287084259093 27870000.000011309981 262864330.287091881037 1 60329.016580577 2024-01-20T00:23:52.561831+00:00 19994330.286944545805 27869999.999985590577 262864330.286926418543 1 60329.016592163 2024-01-20T00:23:53.562905+00:00 19994330.287055458874 27870000.000028263777 262864330.287080019712 1 60329.016603719 2024-01-20T00:23:54.561340+00:00 19994330.287205170840 27870000.000039901584 262864330.287241369486 1 60329.016615281 2024-01-20T00:23:55.560260+00:00 19994330.287121884525 27870000.000064451247 262864330.287182658911 1 60329.016626987 2024-01-20T00:23:56.571661+00:00 19994330.287040971220 27870000.000029589981 262864330.287066876888 1 60329.016638404 2024-01-20T00:23:57.558065+00:00 19994330.286892879754 27869999.999964151531 262864330.286853343248 1 60329.016649979 2024-01-20T00:23:58.558221+00:00 19994330.287213869393 27869999.999996535480 262864330.287206709385 1 60329.016661560 2024-01-20T00:23:59.558745+00:00 19994330.286940325052 27869999.999945070595 262864330.286881715059 1 60329.016673235 2024-01-20T00:24:00.567475+00:00 19994330.287024497986 27869999.999961759895 262864330.286982566118 1 60329.016684835 2024-01-20T00:24:01.569743+00:00 19994330.287049349397 27870000.000009883195 262864330.287055552006 1 60329.016696339 2024-01-20T00:24:02.563725+00:00 19994330.287038322538 27869999.999997198582 262864330.287031829357 1 60329.016707965 2024-01-20T00:24:03.568175+00:00 19994330.286946792156 27870000.000006679446 262864330.286949783564 1 60329.016719547 2024-01-20T00:24:04.568867+00:00 19994330.287031251937 27870000.000022441149 262864330.287050008774 1 60329.016731107 2024-01-20T00:24:05.567597+00:00 19994330.287098798901 27870000.000009875745 262864330.287104964256 1 60329.016742763 2024-01-20T00:24:06.574728+00:00 19994330.286986529827 27870000.000043023378 262864330.287025868893 1 60329.016754206 2024-01-20T00:24:07.563378+00:00 19994330.287100434303 27870000.000037591904 262864330.287134319544 1 60329.016765785 2024-01-20T00:24:08.563850+00:00 19994330.287056263536 27870000.000010602176 262864330.287063181400 1 60329.016777351 2024-01-20T00:24:09.563067+00:00 19994330.287033379078 27869999.999993942678 262864330.287023633718 1 60329.016788974 2024-01-20T00:24:10.567399+00:00 19994330.287156559527 27869999.999960776418 262864330.287113636732 1 60329.016800509 2024-01-20T00:24:11.564016+00:00 19994330.287066143006 27869999.999957215041 262864330.287019640207 1 60329.016812097 2024-01-20T00:24:12.565183+00:00 19994330.287289835513 27870000.000000391155 262864330.287286520004 1 60329.016823647 2024-01-20T00:24:13.563106+00:00 19994330.287056498230 27869999.999995190650 262864330.287048012018 1 60329.016835228 2024-01-20T00:24:14.563659+00:00 19994330.286909036338 27869999.999990925193 262864330.286896288395 1 60329.016846779 2024-01-20T00:24:15.561718+00:00 19994330.287067178637 27870000.000038683414 262864330.287102162838 1 60329.016858394 2024-01-20T00:24:16.565249+00:00 19994330.287232059985 27870000.000039342791 262864330.287267714739 1 60329.016870180 2024-01-20T00:24:17.583587+00:00 19994330.287112850696 27870000.000015590340 262864330.287124752998 1 60329.016881544 2024-01-20T00:24:18.565374+00:00 19994330.287097979337 27870000.000054623932 262864330.287148922682 1 60329.016893072 2024-01-20T00:24:19.561444+00:00 19994330.286808233708 27869999.999978292733 262864330.286782830954 1 60329.016904665 2024-01-20T00:24:20.563082+00:00 19994330.287096504122 27869999.999976318330 262864330.287069112062 1 60329.016916236 2024-01-20T00:24:21.562818+00:00 19994330.287305254489 27869999.999949626625 262864330.287251204252 1 60329.016927801 2024-01-20T00:24:22.562033+00:00 19994330.287104725838 27869999.999986153096 262864330.287087172270 1 60329.016939432 2024-01-20T00:24:23.566925+00:00 19994330.287017494440 27869999.999940883368 262864330.286954671144 1 60329.016950950 2024-01-20T00:24:24.562046+00:00 19994330.286859367043 27869999.999994348735 262864330.286850005388 1 60329.016962519 2024-01-20T00:24:25.561635+00:00 19994330.287179492414 27870000.000003501773 262864330.287179321051 1 60329.016974165 2024-01-20T00:24:26.567848+00:00 19994330.287126336247 27870000.000003308058 262864330.287125945091 1 60329.016985680 2024-01-20T00:24:27.562791+00:00 19994330.287214737386 27870000.000049304217 262864330.287260323763 1 60329.016997232 2024-01-20T00:24:28.560854+00:00 19994330.287044420838 27869999.999973069876 262864330.287013769150 1 60329.017008775 2024-01-20T00:24:29.558159+00:00 19994330.287107922137 27870000.000045672059 262864330.287149876356 1 60329.017020432 2024-01-20T00:24:30.565346+00:00 19994330.287111680955 27869999.999995779246 262864330.287103742361 1 60329.017031921 2024-01-20T00:24:31.557938+00:00 19994330.286880463362 27869999.999991822988 262864330.286868602037 1 60329.017043517 2024-01-20T00:24:32.559877+00:00 19994330.286989413202 27869999.999993775040 262864330.286979496479 1 60329.017055107 2024-01-20T00:24:33.561272+00:00 19994330.287087619305 27869999.999994289130 262864330.287078201771 1 60329.017066751 2024-01-20T00:24:34.567245+00:00 19994330.287102874368 27869999.999986715615 262864330.287085890770 1 60329.017078268 2024-01-20T00:24:35.562354+00:00 19994330.287199094892 27869999.999965861440 262864330.287161231041 1 60329.017089854 2024-01-20T00:24:36.563371+00:00 19994330.286870419979 27870000.000027805567 262864330.286894530058 1 60329.017101592 2024-01-20T00:24:37.577587+00:00 19994330.287001661956 27870000.000049609691 262864330.287047594786 1 60329.017112991 2024-01-20T00:24:38.562441+00:00 19994330.286994170398 27870000.000023633242 262864330.287014096975 1 60329.017124598 2024-01-20T00:24:39.565287+00:00 19994330.287096645683 27870000.000049222261 262864330.287142187357 1 60329.017136117 2024-01-20T00:24:40.560570+00:00 19994330.287143990397 27870000.000022210181 262864330.287162482738 1 60329.017147715 2024-01-20T00:24:41.562615+00:00 19994330.287108831108 27870000.000035181642 262864330.287140309811 1 60329.017159296 2024-01-20T00:24:42.563139+00:00 19994330.287039127201 27869999.999969851226 262864330.287005275488 1 60329.017170862 2024-01-20T00:24:43.562494+00:00 19994330.287026319653 27869999.999964162707 262864330.286986798048 1 60329.017182398 2024-01-20T00:24:44.559172+00:00 19994330.287049461156 27869999.999979924411 262864330.287025690079 1 60329.017193964 2024-01-20T00:24:45.558466+00:00 19994330.287284921855 27869999.999980974942 262864330.287262201309 1 60329.017205578 2024-01-20T00:24:46.561943+00:00 19994330.287083297968 27870000.000035833567 262864330.287115424871 1 60329.017217158 2024-01-20T00:24:47.562481+00:00 19994330.286912828684 27870000.000029381365 262864330.286938518286 1 60329.017228683 2024-01-20T00:24:48.558264+00:00 19994330.287071447819 27870000.000049881637 262864330.287117630243 1 60329.017240276 2024-01-20T00:24:49.559839+00:00 19994330.286904945970 27870000.000043820590 262864330.286945044994 1 60329.017251911 2024-01-20T00:24:50.565073+00:00 19994330.287102721632 27870000.000045608729 262864330.287144631147 1 60329.017263475 2024-01-20T00:24:51.564261+00:00 19994330.286938499659 27869999.999993074685 262864330.286927878857 1 60329.017274981 2024-01-20T00:24:52.558337+00:00 19994330.287223201245 27870000.000031355768 262864330.287250846624 1 60329.017286629 2024-01-20T00:24:53.564795+00:00 19994330.286976836622 27870000.000004820526 262864330.286977976561 1 60329.017298189 2024-01-20T00:24:54.563497+00:00 19994330.286996543407 27869999.999980017543 262864330.286972880363 1 60329.017309696 2024-01-20T00:24:55.557720+00:00 19994330.287245873362 27869999.999977488071 262864330.287219673395 1 60329.017321297 2024-01-20T00:24:56.560033+00:00 19994330.287001874298 27869999.999984819442 262864330.286983013153 1 60329.017332840 2024-01-20T00:24:57.557340+00:00 19994330.287018287927 27869999.999976929277 262864330.286991536617 1 60329.017344419 2024-01-20T00:24:58.557771+00:00 19994330.286831606179 27870000.000015877187 262864330.286843806505 1 60329.017356002 2024-01-20T00:24:59.558594+00:00 19994330.286884747446 27870000.000010322779 262864330.286891371012 1 60329.017367586 2024-01-20T00:25:00.559438+00:00 19994330.287126813084 27870000.000048536807 262864330.287171661854 1 60329.017379549 2024-01-20T00:25:01.593014+00:00 19994330.287009969354 27870000.000006858259 262864330.287013113499 1 60329.017390976 2024-01-20T00:25:02.580318+00:00 19994330.286919035017 27870000.000036388636 262864330.286951720715 1 60329.017402496 2024-01-20T00:25:03.575680+00:00 19994330.287105433643 27869999.999959588051 262864330.287061333656 1 60329.017414025 2024-01-20T00:25:04.571731+00:00 19994330.287266574800 27869999.999987982213 262864330.287250876427 1 60329.017425582 2024-01-20T00:25:05.570267+00:00 19994330.286774918437 27869999.999971762300 262864330.286742985249 1 60329.017437084 2024-01-20T00:25:06.564044+00:00 19994330.286988139153 27870000.000028569251 262864330.287013024092 1 60329.017448727 2024-01-20T00:25:07.570020+00:00 19994330.286997407675 27869999.999959655106 262864330.286953359842 1 60329.017460250 2024-01-20T00:25:08.565600+00:00 19994330.287150356919 27869999.999967332929 262864330.287113994360 1 60329.017471766 2024-01-20T00:25:09.560536+00:00 19994330.286786183715 27870000.000023722649 262864330.286806225777 1 60329.017483397 2024-01-20T00:25:10.565542+00:00 19994330.287076476961 27870000.000013615936 262864330.287086397409 1 60329.017495004 2024-01-20T00:25:11.568300+00:00 19994330.287043113261 27870000.000037048012 262864330.287076473236 1 60329.017506513 2024-01-20T00:25:12.562684+00:00 19994330.286926675588 27870000.000003416091 262864330.286926418543 1 60329.017518304 2024-01-20T00:25:13.581498+00:00 19994330.286990612745 27870000.000001169741 262864330.286988079548 1 60329.017529669 2024-01-20T00:25:14.563368+00:00 19994330.287047743797 27870000.000026792288 262864330.287070840597 1 60329.017541218 2024-01-20T00:25:15.561246+00:00 19994330.287144560367 27869999.999949552119 262864330.287090420723 1 60329.017552818 2024-01-20T00:25:16.563514+00:00 19994330.286849230528 27869999.999963629991 262864330.286809176207 1 60329.017564453 2024-01-20T00:25:17.568758+00:00 19994330.286961063743 27869999.999985612929 262864330.286942958832 1 60329.017575987 2024-01-20T00:25:18.565280+00:00 19994330.287042237818 27869999.999989666045 262864330.287028193474 1 60329.017587497 2024-01-20T00:25:19.559757+00:00 19994330.287212423980 27870000.000015970320 262864330.287224709988 1 60329.017599181 2024-01-20T00:25:20.569259+00:00 19994330.287015754730 27870000.000005777925 262864330.287017852068 1 60329.017610700 2024-01-20T00:25:21.564486+00:00 19994330.287011865526 27870000.000033378601 262864330.287041544914 1 60329.017622269 2024-01-20T00:25:22.564033+00:00 19994330.287097997963 27869999.999997638166 262864330.287091940641 1 60329.017633878 2024-01-20T00:25:23.567023+00:00 19994330.287083342671 27870000.000025812536 262864330.287105441093 1 60329.017645361 2024-01-20T00:25:24.559163+00:00 19994330.286876875907 27870000.000016264617 262864330.286889463663 1 60329.017656961 2024-01-20T00:25:25.561384+00:00 19994330.286988131702 27869999.999976556748 262864330.286960989237 1 60329.017668555 2024-01-20T00:25:26.563130+00:00 19994330.287151116878 27869999.999980878085 262864330.287128299475 1 60329.017680100 2024-01-20T00:25:27.560637+00:00 19994330.286962881684 27869999.999996926636 262864330.286956131458 1 60329.017691655 2024-01-20T00:25:28.558984+00:00 19994330.287116497755 27869999.999945353717 262864330.287058144808 1 60329.017703224 2024-01-20T00:25:29.558606+00:00 19994330.287072826177 27870000.000024735928 262864330.287093877792 1 60329.017714803 2024-01-20T00:25:30.558951+00:00 19994330.286910798401 27870000.000005450100 262864330.286912560463 1 60329.017726377 2024-01-20T00:25:31.558930+00:00 19994330.287100959569 27870000.000014245510 262864330.287111520767 1 60329.017737989 2024-01-20T00:25:32.562254+00:00 19994330.287192407995 27870000.000018306077 262864330.287207007408 1 60329.017749526 2024-01-20T00:25:33.559012+00:00 19994330.287028145045 27870000.000022407621 262864330.287046849728 1 60329.017761122 2024-01-20T00:25:34.560917+00:00 19994330.286960206926 27870000.000036589801 262864330.286993116140 1 60329.017772703 2024-01-20T00:25:35.561578+00:00 19994330.286948595196 27870000.000009216368 262864330.286954104900 1 60329.017784345 2024-01-20T00:25:36.567443+00:00 19994330.287376500666 27869999.999985948205 262864330.287358731031 1 60329.017795905 2024-01-20T00:25:37.566241+00:00 19994330.286767985672 27869999.999951940030 262864330.286716222763 1 60329.017807393 2024-01-20T00:25:38.558780+00:00 19994330.286811467260 27869999.999919287860 262864330.286727070808 1 60329.017818977 2024-01-20T00:25:39.559570+00:00 19994330.286930970848 27870000.000016860664 262864330.286944150925 1 60329.017830563 2024-01-20T00:25:40.560677+00:00 19994330.287410028279 27869999.999982040375 262864330.287388354540 1 60329.017842130 2024-01-20T00:25:41.560064+00:00 19994330.286930903792 27869999.999986529350 262864330.286913752556 1 60329.017853732 2024-01-20T00:25:42.562437+00:00 19994330.286982472986 27869999.999991100281 262864330.286969870329 1 60329.017865307 2024-01-20T00:25:43.562515+00:00 19994330.287009246647 27870000.000038467348 262864330.287044018507 1 60329.017876900 2024-01-20T00:25:44.564119+00:00 19994330.287036918104 27870000.000051964074 262864330.287085205317 1 60329.017888432 2024-01-20T00:25:45.560534+00:00 19994330.286965519190 27870000.000059127808 262864330.287020951509 1 60329.017899985 2024-01-20T00:25:46.558708+00:00 19994330.287106543779 27870000.000004205853 262864330.287107050419 1 60329.017911620 2024-01-20T00:25:47.564007+00:00 19994330.287043344229 27870000.000040147454 262864330.287079781294 1 60329.017923117 2024-01-20T00:25:48.557316+00:00 19994330.287072796375 27869999.999971274287 262864330.287040382624 1 60329.017934699 2024-01-20T00:25:49.557967+00:00 19994330.286959011108 27869999.999943479896 262864330.286898821592 1 60329.017946357 2024-01-20T00:25:50.565224+00:00 19994330.287073876709 27869999.999975334853 262864330.287045508623 1 60329.017957913 2024-01-20T00:25:51.563685+00:00 19994330.287092078477 27869999.999963313341 262864330.287051707506 1 60329.017969477 2024-01-20T00:25:52.562831+00:00 19994330.286929402500 27870000.000027507544 262864330.286953210831 1 60329.017981050 2024-01-20T00:25:53.562734+00:00 19994330.287119321525 27869999.999972913414 262864330.287088543177 1 60329.017992729 2024-01-20T00:25:54.571821+00:00 19994330.286958970129 27870000.000045124441 262864330.287000387907 1 60329.018004227 2024-01-20T00:25:55.565271+00:00 19994330.287347488105 27869999.999978989363 262864330.287322789431 1 60329.018015733 2024-01-20T00:25:56.559375+00:00 19994330.286989189684 27870000.000055961311 262864330.287041455507 1 60329.018027438 2024-01-20T00:25:57.570685+00:00 19994330.287012275308 27870000.000015493482 262864330.287024080753 1 60329.018039045 2024-01-20T00:25:58.573473+00:00 19994330.286932174116 27869999.999992158264 262864330.286920636892 1 60329.018050534 2024-01-20T00:25:59.566110+00:00 19994330.286958675832 27869999.999978985637 262864330.286933958530 1 60329.018062063 2024-01-20T00:26:00.562205+00:00 19994330.286918174475 27869999.999937899411 262864330.286852359772 1 60329.018073841 2024-01-20T00:26:01.579810+00:00 19994330.286954663694 27869999.999961901456 262864330.286912888288 1 60329.018085284 2024-01-20T00:26:02.568508+00:00 19994330.287262823433 27870000.000016324222 262864330.287275463343 1 60329.018096982 2024-01-20T00:26:03.579220+00:00 19994330.287107490003 27870000.000000443310 262864330.287104249001 1 60329.018108388 2024-01-20T00:26:04.564755+00:00 19994330.286968383938 27870000.000012516975 262864330.286977201700 1 60329.018119966 2024-01-20T00:26:05.565021+00:00 19994330.286998011172 27870000.000021677464 262864330.287015974522 1 60329.018131609 2024-01-20T00:26:06.571041+00:00 19994330.287166871130 27870000.000032115728 262864330.287195295095 1 60329.018143179 2024-01-20T00:26:07.570669+00:00 19994330.287087161094 27869999.999985430390 262864330.287068903446 1 60329.018154679 2024-01-20T00:26:08.564287+00:00 19994330.287026360631 27869999.999968629330 262864330.286991298199 1 60329.018166276 2024-01-20T00:26:09.566264+00:00 19994330.286897495389 27869999.999992098659 262864330.286885917187 1 60329.018177840 2024-01-20T00:26:10.565401+00:00 19994330.287057615817 27869999.999988663942 262864330.287042587996 1 60329.018189442 2024-01-20T00:26:11.567776+00:00 19994330.287154629827 27869999.999942209572 262864330.287093162537 1 60329.018201075 2024-01-20T00:26:12.572852+00:00 19994330.287023853511 27869999.999922059476 262864330.286942213774 1 60329.018212645 2024-01-20T00:26:13.572563+00:00 19994330.287097703665 27870000.000043082982 262864330.287137091160 1 60329.018224268 2024-01-20T00:26:14.576783+00:00 19994330.286969754845 27870000.000014435500 262864330.286980479956 1 60329.018235703 2024-01-20T00:26:15.564711+00:00 19994330.287266563624 27870000.000015538186 262864330.287278383970 1 60329.018247246 2024-01-20T00:26:16.562054+00:00 19994330.286841031164 27870000.000057220459 262864330.286894559860 1 60329.018258792 2024-01-20T00:26:17.559624+00:00 19994330.286947723478 27870000.000038631260 262864330.286982655525 1 60329.018270391 2024-01-20T00:26:18.561752+00:00 19994330.287002928555 27870000.000045724213 262864330.287044942379 1 60329.018281941 2024-01-20T00:26:19.559689+00:00 19994330.287060782313 27870000.000033445656 262864330.287090539932 1 60329.018293560 2024-01-20T00:26:20.563605+00:00 19994330.287107959390 27869999.999989528209 262864330.287093818188 1 60329.018305412 2024-01-20T00:26:21.587584+00:00 19994330.286895409226 27869999.999950613827 262864330.286842346191 1 60329.018316745 2024-01-20T00:26:22.566782+00:00 19994330.287038899958 27869999.999965809286 262864330.287001013756 1 60329.018328342 2024-01-20T00:26:23.568717+00:00 19994330.286980107427 27869999.999966353178 262864330.286942780018 1 60329.018339930 2024-01-20T00:26:24.569949+00:00 19994330.287002172321 27870000.000015974045 262864330.287014454603 1 60329.018351449 2024-01-20T00:26:25.565156+00:00 19994330.286921836436 27869999.999985851347 262864330.286903977394 1 60329.018363133 2024-01-20T00:26:26.574680+00:00 19994330.287073399872 27869999.999984018505 262864330.287053734064 1 60329.018374546 2024-01-20T00:26:27.560775+00:00 19994330.286916837096 27870000.000041481107 262864330.286954641342 1 60329.018386106 2024-01-20T00:26:28.559614+00:00 19994330.287201587111 27870000.000053167343 262864330.287251055241 1 60329.018397701 2024-01-20T00:26:29.561331+00:00 19994330.286828290671 27870000.000020176172 262864330.286844760180 1 60329.018409301 2024-01-20T00:26:30.563552+00:00 19994330.287240989506 27869999.999975152314 262864330.287212431431 1 60329.018420870 2024-01-20T00:26:31.563212+00:00 19994330.287185020745 27869999.999996889383 262864330.287178218365 1 60329.018432445 2024-01-20T00:26:32.563287+00:00 19994330.286788564175 27869999.999945007265 262864330.286729872227 1 60329.018444044 2024-01-20T00:26:33.565393+00:00 19994330.286854159087 27869999.999968569726 262864330.286819010973 1 60329.018455578 2024-01-20T00:26:34.561980+00:00 19994330.287071254104 27870000.000005681068 262864330.287073254585 1 60329.018467120 2024-01-20T00:26:35.559143+00:00 19994330.287111040205 27869999.999993816018 262864330.287101149559 1 60329.018478788 2024-01-20T00:26:36.567268+00:00 19994330.287166267633 27869999.999985545874 262864330.287148118019 1 60329.018490336 2024-01-20T00:26:37.565064+00:00 19994330.286871399730 27870000.000046752393 262864330.286914467812 1 60329.018501865 2024-01-20T00:26:38.561100+00:00 19994330.287003561854 27870000.000034119934 262864330.287033975124 1 60329.018513438 2024-01-20T00:26:39.561054+00:00 19994330.287136223167 27870000.000013675541 262864330.287146210670 1 60329.018524997 2024-01-20T00:26:40.559731+00:00 19994330.287170782685 27869999.999977797270 262864330.287144899368 1 60329.018536614 2024-01-20T00:26:41.563495+00:00 19994330.287062801421 27870000.000018864870 262864330.287077963352 1 60329.018548145 2024-01-20T00:26:42.559735+00:00 19994330.287219807506 27869999.999949812889 262864330.287165939808 1 60329.018559792 2024-01-20T00:26:43.566060+00:00 19994330.286968573928 27869999.999995987862 262864330.286960840225 1 60329.018571316 2024-01-20T00:26:44.561745+00:00 19994330.287113606930 27869999.999972753227 262864330.287082672119 1 60329.018582871 2024-01-20T00:26:45.560093+00:00 19994330.287064597011 27869999.999982785434 262864330.287043690681 1 60329.018594498 2024-01-20T00:26:46.564640+00:00 19994330.287150319666 27869999.999995935708 262864330.287142574787 1 60329.018606010 2024-01-20T00:26:47.559251+00:00 19994330.287076201290 27869999.999988730997 262864330.287061244249 1 60329.018617569 2024-01-20T00:26:48.558004+00:00 19994330.287213593721 27870000.000047616661 262864330.287257522345 1 60329.018629202 2024-01-20T00:26:49.563019+00:00 19994330.287275921553 27870000.000036656857 262864330.287308871746 1 60329.018640722 2024-01-20T00:26:50.558342+00:00 19994330.287083256990 27870000.000048067421 262864330.287127643824 1 60329.018652421 2024-01-20T00:26:51.569163+00:00 19994330.287031631917 27870000.000013891608 262864330.287041813135 1 60329.018663957 2024-01-20T00:26:52.565900+00:00 19994330.287146873772 27869999.999974664301 262864330.287117838860 1 60329.018675765 2024-01-20T00:26:53.586092+00:00 19994330.287056844682 27869999.999950565398 262864330.287003695965 1 60329.018687263 2024-01-20T00:26:54.579524+00:00 19994330.287039924413 27869999.999987855554 262864330.287024080753 1 60329.018698704 2024-01-20T00:26:55.568087+00:00 19994330.286957595497 27869999.999979566783 262864330.286933451891 1 60329.018710183 2024-01-20T00:26:56.559759+00:00 19994330.287219822407 27870000.000000327826 262864330.287216454744 1 60329.018721872 2024-01-20T00:26:57.569771+00:00 19994330.287265885621 27869999.999968633056 262864330.287230849266 1 60329.018733459 2024-01-20T00:26:58.570845+00:00 19994330.287128940225 27870000.000040903687 262864330.287166118622 1 60329.018744939 2024-01-20T00:26:59.562747+00:00 19994330.287042025477 27870000.000039681792 262864330.287078022957 1 60329.018756549 2024-01-20T00:27:00.565801+00:00 19994330.287024002522 27869999.999991141260 262864330.287011444569 1 60329.018768082 2024-01-20T00:27:01.562317+00:00 19994330.287096600980 27870000.000045116991 262864330.287138015032 1 60329.018779756 2024-01-20T00:27:02.570876+00:00 19994330.286919262260 27869999.999987870455 262864330.286903440952 1 60329.018791303 2024-01-20T00:27:03.568603+00:00 19994330.286864440888 27870000.000017173588 262864330.286877900362 1 60329.018802774 2024-01-20T00:27:04.559678+00:00 19994330.287117637694 27869999.999954648316 262864330.287068575621 1 60329.018814402 2024-01-20T00:27:05.564359+00:00 19994330.287051461637 27870000.000020887703 262864330.287068665028 1 60329.018826006 2024-01-20T00:27:06.566884+00:00 19994330.287158302963 27869999.999947443604 262864330.287102043629 1 60329.018837555 2024-01-20T00:27:07.564795+00:00 19994330.286752615124 27869999.999943498522 262864330.286692410707 1 60329.018849086 2024-01-20T00:27:08.560990+00:00 19994330.286886800081 27870000.000006943941 262864330.286890059710 1 60329.018860641 2024-01-20T00:27:09.559375+00:00 19994330.287075337023 27869999.999965213239 262864330.287036865950 1 60329.018872196 2024-01-20T00:27:10.557773+00:00 19994330.287075575441 27870000.000005614012 262864330.287077486515 1 60329.018883863 2024-01-20T00:27:11.565818+00:00 19994330.287050854415 27870000.000044882298 262864330.287092030048 1 60329.018895390 2024-01-20T00:27:12.561641+00:00 19994330.287013392895 27870000.000025574118 262864330.287035256624 1 60329.018907018 2024-01-20T00:27:13.566371+00:00 19994330.287126738578 27869999.999992605299 262864330.287115663290 1 60329.018918475 2024-01-20T00:27:14.556245+00:00 19994330.287019114941 27870000.000012289733 262864330.287027686834 1 60329.018930077 2024-01-20T00:27:15.558671+00:00 19994330.286992270499 27869999.999987863004 262864330.286976456642 1 60329.018941690 2024-01-20T00:27:16.562020+00:00 19994330.287148755044 27869999.999987844378 262864330.287132889032 1 60329.018953216 2024-01-20T00:27:17.557869+00:00 19994330.286927465349 27869999.999968912452 262864330.286892682314 1 60329.018964792 2024-01-20T00:27:18.557985+00:00 19994330.286845702678 27869999.999966640025 262864330.286808669567 1 60329.018976425 2024-01-20T00:27:19.563097+00:00 19994330.287098046392 27870000.000012807548 262864330.287107169628 1 60329.018988051 2024-01-20T00:27:20.567667+00:00 19994330.286916788667 27870000.000011052936 262864330.286924153566 1 60329.018999661 2024-01-20T00:27:21.570698+00:00 19994330.287231992930 27870000.000042136759 262864330.287270426750 1 60329.019011269 2024-01-20T00:27:22.573658+00:00 19994330.287163525820 27870000.000056177378 262864330.287216007710 1 60329.019023330 2024-01-20T00:27:23.615761+00:00 19994330.286999743432 27870000.000019162893 262864330.287015199661 1 60329.019034359 2024-01-20T00:27:24.568591+00:00 19994330.286695245653 27870000.000008098781 262864330.286699652672 1 60329.019046228 2024-01-20T00:27:25.594153+00:00 19994330.287215124816 27870000.000004194677 262864330.287215620279 1 60329.019057429 2024-01-20T00:27:26.561912+00:00 19994330.286887198687 27869999.999966293573 262864330.286849796772 1 60329.019069000 2024-01-20T00:27:27.561590+00:00 19994330.287180528045 27869999.999948479235 262864330.287125289440 1 60329.019080586 2024-01-20T00:27:28.562653+00:00 19994330.287085253745 27869999.999974645674 262864330.287056207657 1 60329.019092188 2024-01-20T00:27:29.565059+00:00 19994330.286877453327 27869999.999987956136 262864330.286861717701 1 60329.019103937 2024-01-20T00:27:30.580195+00:00 19994330.287000767887 27870000.000053077936 262864330.287050157785 1 60329.019115346 2024-01-20T00:27:31.565881+00:00 19994330.287004064769 27869999.999983012676 262864330.286983370781 1 60329.019127076 2024-01-20T00:27:32.579348+00:00 19994330.287038642913 27870000.000013083220 262864330.287048041821 1 60329.019138865 2024-01-20T00:27:33.597937+00:00 19994330.287180241197 27870000.000030092895 262864330.287206649780 1 60329.019150180 2024-01-20T00:27:34.575589+00:00 19994330.287183586508 27869999.999958325177 262864330.287138223648 1 60329.019161724 2024-01-20T00:27:35.572907+00:00 19994330.286856677383 27869999.999976970255 262864330.286829948425 1 60329.019173178 2024-01-20T00:27:36.562590+00:00 19994330.287109114230 27869999.999986786395 262864330.287092208862 1 60329.019184764 2024-01-20T00:27:37.563565+00:00 19994330.286923516542 27869999.999988496304 262864330.286908328533 1 60329.019196410 2024-01-20T00:27:38.569856+00:00 19994330.287091214210 27869999.999963872135 262864330.287051409483 1 60329.019207869 2024-01-20T00:27:39.559883+00:00 19994330.287086386234 27870000.000005666167 262864330.287088364363 1 60329.019219538 2024-01-20T00:27:40.568045+00:00 19994330.287057179958 27869999.999932099134 262864330.286985605955 1 60329.019231180 2024-01-20T00:27:41.573939+00:00 19994330.287111662328 27869999.999992735684 262864330.287100702524 1 60329.019242834 2024-01-20T00:27:42.580907+00:00 19994330.287060283124 27870000.000083643943 262864330.287140250206 1 60329.019254490 2024-01-20T00:27:43.587900+00:00 19994330.286887917668 27870000.000035267323 262864330.286919474602 1 60329.019265797 2024-01-20T00:27:44.564821+00:00 19994330.287094872445 27870000.000029433519 262864330.287120610476 1 60329.019277356 2024-01-20T00:27:45.563504+00:00 19994330.286882765591 27870000.000006791204 262864330.286885857582 1 60329.019288928 2024-01-20T00:27:46.563420+00:00 19994330.287042032927 27869999.999964576215 262864330.287002891302 1 60329.019300510 2024-01-20T00:27:47.564035+00:00 19994330.287157617509 27869999.999983485788 262864330.287137418985 1 60329.019312231 2024-01-20T00:27:48.576758+00:00 19994330.287008341402 27869999.999977562577 262864330.286982208490 1 60329.019323744 2024-01-20T00:27:49.571495+00:00 19994330.287134289742 27869999.999930966645 262864330.287061572075 1 60329.019335256 2024-01-20T00:27:50.566125+00:00 19994330.287027526647 27870000.000036440790 262864330.287060290575 1 60329.019346911 2024-01-20T00:27:51.573129+00:00 19994330.287042070180 27869999.999997209758 262864330.287035584450 1 60329.019358410 2024-01-20T00:27:52.566647+00:00 19994330.287148877978 27870000.000014938414 262864330.287160098553 1 60329.019370022 2024-01-20T00:27:53.569921+00:00 19994330.286930296570 27870000.000017669052 262864330.286944270134 1 60329.019381616 2024-01-20T00:27:54.571661+00:00 19994330.287155222148 27870000.000014193356 262864330.287165701389 1 60329.019393318 2024-01-20T00:27:55.582671+00:00 19994330.287114992738 27870000.000018145889 262864330.287129461765 1 60329.019404650 2024-01-20T00:27:56.561731+00:00 19994330.287059959024 27870000.000033937395 262864330.287090212107 1 60329.019416259 2024-01-20T00:27:57.564738+00:00 19994330.287007067353 27869999.999998532236 262864330.287001907825 1 60329.019427799 2024-01-20T00:27:58.561806+00:00 19994330.286826968193 27869999.999983366579 262864330.286806643009 1 60329.019439444 2024-01-20T00:27:59.567936+00:00 19994330.286963462830 27869999.999984249473 262864330.286944031715 1 60329.019451099 2024-01-20T00:28:00.574998+00:00 19994330.287310458720 27869999.999947723001 262864330.287254482508 1 60329.019462747 2024-01-20T00:28:01.581322+00:00 19994330.286951135844 27869999.999971944839 262864330.286919385195 1 60329.019474141 2024-01-20T00:28:02.565799+00:00 19994330.286816824228 27869999.999962627888 262864330.286775767803 1 60329.019485711 2024-01-20T00:28:03.565441+00:00 19994330.287207268178 27869999.999999690801 262864330.287203282118 1 60329.019497316 2024-01-20T00:28:04.568134+00:00 19994330.286991167814 27870000.000037543476 262864330.287025034428 1 60329.019508880 2024-01-20T00:28:05.567208+00:00 19994330.287118393928 27870000.000002369285 262864330.287117093801 1 60329.019520397 2024-01-20T00:28:06.562344+00:00 19994330.287181295455 27870000.000056840479 262864330.287234425545 1 60329.019532010 2024-01-20T00:28:07.565675+00:00 19994330.286977756768 27870000.000074625015 262864330.287048697472 1 60329.019543501 2024-01-20T00:28:08.558490+00:00 19994330.287182305008 27869999.999955967069 262864330.287134557962 1 60329.019555158 2024-01-20T00:28:09.565611+00:00 19994330.286924608052 27870000.000041048974 262864330.286961942911 1 60329.019566719 2024-01-20T00:28:10.564540+00:00 19994330.286909382790 27869999.999967571348 262864330.286873251200 1 60329.019578247 2024-01-20T00:28:11.560526+00:00 19994330.287015281618 27869999.999961350113 262864330.286972939968 1 60329.019589794 2024-01-20T00:28:12.558231+00:00 19994330.286938130856 27869999.999954629689 262864330.286889076233 1 60329.019601481 2024-01-20T00:28:13.567961+00:00 19994330.286877624691 27869999.999964769930 262864330.286838710308 1 60329.019613001 2024-01-20T00:28:14.563292+00:00 19994330.287077408284 27870000.000058703125 262864330.287132412195 1 60329.019624563 2024-01-20T00:28:15.562272+00:00 19994330.286870528013 27869999.999987486750 262864330.286854326725 1 60329.019636270 2024-01-20T00:28:16.573718+00:00 19994330.287133086473 27870000.000011589378 262864330.287140995264 1 60329.019647686 2024-01-20T00:28:17.560075+00:00 19994330.286974836141 27870000.000048588961 262864330.287019729614 1 60329.019659220 2024-01-20T00:28:18.556579+00:00 19994330.287198305130 27870000.000029355288 262864330.287223964930 1 60329.019670796 2024-01-20T00:28:19.556766+00:00 19994330.287144538015 27870000.000004332513 262864330.287145167589 1 60329.019682408 2024-01-20T00:28:20.560081+00:00 19994330.286991473287 27869999.999977126718 262864330.286964893341 1 60329.019693984 2024-01-20T00:28:21.560228+00:00 19994330.286924287677 27869999.999985396862 262864330.286906003952 1 60329.019705677 2024-01-20T00:28:22.570520+00:00 19994330.286960955709 27869999.999981880188 262864330.286939144135 1 60329.019717198 2024-01-20T00:28:23.565887+00:00 19994330.287048097700 27869999.999994445592 262864330.287038862705 1 60329.019728736 2024-01-20T00:28:24.562794+00:00 19994330.286990892142 27869999.999987054616 262864330.286974251270 1 60329.019740296 2024-01-20T00:28:25.561578+00:00 19994330.287050254643 27870000.000020548701 262864330.287067115307 1 60329.019751948 2024-01-20T00:28:26.568357+00:00 19994330.287090692669 27870000.000043787062 262864330.287130773067 1 60329.019763477 2024-01-20T00:28:27.564390+00:00 19994330.287019353360 27870000.000016074628 262864330.287031710148 1 60329.019774988 2024-01-20T00:28:28.558945+00:00 19994330.287009406835 27870000.000056251884 262864330.287061989307 1 60329.019786621 2024-01-20T00:28:29.564079+00:00 19994330.287096019834 27869999.999970909208 262864330.287063241005 1 60329.019798208 2024-01-20T00:28:30.565119+00:00 19994330.287147011608 27869999.999976016581 262864330.287119328976 1 60329.019809740 2024-01-20T00:28:31.561543+00:00 19994330.287012342364 27869999.999978169799 262864330.286986827850 1 60329.019821306 2024-01-20T00:28:32.560816+00:00 19994330.286971032619 27869999.999968297780 262864330.286935627460 1 60329.019832886 2024-01-20T00:28:33.561326+00:00 19994330.286933418363 27869999.999942917377 262864330.286872655153 1 60329.019844437 2024-01-20T00:28:34.559344+00:00 19994330.287157941610 27869999.999989185482 262864330.287143439054 1 60329.019855995 2024-01-20T00:28:35.557997+00:00 19994330.286905758083 27869999.999959561974 262864330.286861628294 1 60329.019867602 2024-01-20T00:28:36.560849+00:00 19994330.286917246878 27870000.000046946108 262864330.286960482597 1 60329.019879136 2024-01-20T00:28:37.557324+00:00 19994330.287145871669 27870000.000054284930 262864330.287196487188 1 60329.019890796 2024-01-20T00:28:38.564765+00:00 19994330.286991644651 27870000.000019285828 262864330.287007242441 1 60329.019902389 2024-01-20T00:28:39.566417+00:00 19994330.287115860730 27870000.000023797154 262864330.287135958672 1 60329.019913896 2024-01-20T00:28:40.560643+00:00 19994330.286970853806 27870000.000013817102 262864330.286980986595 1 60329.019925508 2024-01-20T00:28:41.563879+00:00 19994330.286973230541 27869999.999985791743 262864330.286955326796 1 60329.019937013 2024-01-20T00:28:42.557909+00:00 19994330.287107817829 27869999.999964755028 262864330.287068873644 1 60329.019948604 2024-01-20T00:28:43.559329+00:00 19994330.286861300468 27870000.000017911196 262864330.286875516176 1 60329.019960158 2024-01-20T00:28:44.557654+00:00 19994330.287246458232 27869999.999973647296 262864330.287216424942 1 60329.019971747 2024-01-20T00:28:45.558948+00:00 19994330.286783229560 27869999.999985158443 262864330.286764681339 1 60329.019983454 2024-01-20T00:28:46.570423+00:00 19994330.287049479783 27870000.000008884817 262864330.287054657936 1 60329.019994943 2024-01-20T00:28:47.563112+00:00 19994330.287147741765 27870000.000017326325 262864330.287161350250 1 60329.020006508 2024-01-20T00:28:48.562271+00:00 19994330.286749064922 27870000.000036638230 262864330.286781996489 1 60329.020018119 2024-01-20T00:28:49.565464+00:00 19994330.286950267851 27870000.000032022595 262864330.286978572607 1 60329.020029802 2024-01-20T00:28:50.574883+00:00 19994330.286905299872 27870000.000035341829 262864330.286936938763 1 60329.020041511 2024-01-20T00:28:51.586607+00:00 19994330.287207324058 27869999.999995574355 262864330.287199229002 1 60329.020052773 2024-01-20T00:28:52.559567+00:00 19994330.286884605885 27870000.000011194497 262864330.286892116070 1 60329.020064433 2024-01-20T00:28:53.566983+00:00 19994330.287222173065 27869999.999944329262 262864330.287162810564 1 60329.020076150 2024-01-20T00:28:54.579359+00:00 19994330.286920033395 27869999.999979034066 262864330.286895364523 1 60329.020087544 2024-01-20T00:28:55.563781+00:00 19994330.286993980408 27870000.000007078052 262864330.286997377872 1 60329.020099177 2024-01-20T00:28:56.568892+00:00 19994330.286932542920 27869999.999967083335 262864330.286895930767 1 60329.020110820 2024-01-20T00:28:57.574852+00:00 19994330.287126928568 27869999.999958653003 262864330.287081897259 1 60329.020122385 2024-01-20T00:28:58.574017+00:00 19994330.287150409073 27869999.999982930720 262864330.287129640579 1 60329.020133904 2024-01-20T00:28:59.569345+00:00 19994330.286766123027 27870000.000012982637 262864330.286775410175 1 60329.020145540 2024-01-20T00:29:00.574626+00:00 19994330.287191454321 27870000.000074587762 262864330.287262350321 1 60329.020157050 2024-01-20T00:29:01.569114+00:00 19994330.287018392235 27869999.999983288348 262864330.286997973919 1 60329.020168593 2024-01-20T00:29:02.566452+00:00 19994330.286938615143 27870000.000021185726 262864330.286956101656 1 60329.020180124 2024-01-20T00:29:03.562693+00:00 19994330.287078540772 27869999.999969668686 262864330.287044495344 1 60329.020191670 2024-01-20T00:29:04.560322+00:00 19994330.286742094904 27869999.999956831336 262864330.286695241928 1 60329.020203265 2024-01-20T00:29:05.562103+00:00 19994330.287201292813 27869999.999936420470 262864330.287134021521 1 60329.020214872 2024-01-20T00:29:06.564923+00:00 19994330.286907650530 27869999.999962162226 262864330.286866098642 1 60329.020226376 2024-01-20T00:29:07.558907+00:00 19994330.286946997046 27869999.999988541007 262864330.286931872368 1 60329.020237946 2024-01-20T00:29:08.558552+00:00 19994330.287123687565 27870000.000028975308 262864330.287148952484 1 60329.020249561 2024-01-20T00:29:09.562082+00:00 19994330.286968238652 27870000.000020910054 262864330.286985456944 1 60329.020261099 2024-01-20T00:29:10.558968+00:00 19994330.286930464208 27870000.000044044107 262864330.286970824003 1 60329.020272736 2024-01-20T00:29:11.564390+00:00 19994330.287009667605 27870000.000004656613 262864330.287010610104 1 60329.020284251 2024-01-20T00:29:12.559295+00:00 19994330.287117131054 27870000.000044044107 262864330.287157475948 1 60329.020295823 2024-01-20T00:29:13.559126+00:00 19994330.287076175213 27870000.000061027706 262864330.287133514881 1 60329.020307424 2024-01-20T00:29:14.561491+00:00 19994330.286981519312 27870000.000013694167 262864330.286991536617 1 60329.020318958 2024-01-20T00:29:15.557936+00:00 19994330.287129960954 27869999.999946624041 262864330.287072896957 1 60329.020330601 2024-01-20T00:29:16.563928+00:00 19994330.286992538720 27869999.999970886856 262864330.286959737539 1 60329.020342142 2024-01-20T00:29:17.561046+00:00 19994330.286903716624 27869999.999977819622 262864330.286877840757 1 60329.020353710 2024-01-20T00:29:18.560531+00:00 19994330.287096656859 27869999.999977849424 262864330.287070810795 1 60329.020365282 2024-01-20T00:29:19.560410+00:00 19994330.286973696202 27870000.000078264624 262864330.287048250437 1 60329.020377064 2024-01-20T00:29:20.578357+00:00 19994330.287145506591 27869999.999953977764 262864330.287095785141 1 60329.020388511 2024-01-20T00:29:21.567384+00:00 19994330.287044472992 27870000.000034224242 262864330.287074983120 1 60329.020400103 2024-01-20T00:29:22.568938+00:00 19994330.286993619055 27870000.000008676201 262864330.286998599768 1 60329.020411607 2024-01-20T00:29:23.562854+00:00 19994330.287066973746 27870000.000017773360 262864330.287081032991 1 60329.020423379 2024-01-20T00:29:24.579937+00:00 19994330.287324640900 27870000.000008497387 262864330.287329435349 1 60329.020434894 2024-01-20T00:29:25.574794+00:00 19994330.286888435483 27869999.999975088984 262864330.286859810352 1 60329.020446306 2024-01-20T00:29:26.560811+00:00 19994330.287146188319 27869999.999996498227 262864330.287138968706 1 60329.020457923 2024-01-20T00:29:27.564548+00:00 19994330.286822110415 27869999.999961365014 262864330.286779791117 1 60329.020469530 2024-01-20T00:29:28.567448+00:00 19994330.287056308240 27869999.999970167875 262864330.287022769451 1 60329.020481150 2024-01-20T00:29:29.571337+00:00 19994330.287021495402 27869999.999983947724 262864330.287001729012 1 60329.020492733 2024-01-20T00:29:30.572083+00:00 19994330.287064280361 27869999.999998439103 262864330.287059038877 1 60329.020504232 2024-01-20T00:29:31.565665+00:00 19994330.286989189684 27870000.000004593283 262864330.286990076303 1 60329.020515858 2024-01-20T00:29:32.570168+00:00 19994330.287188939750 27869999.999998629093 262864330.287183880806 1 60329.020527436 2024-01-20T00:29:33.570450+00:00 19994330.287071023136 27870000.000012934208 262864330.287080258131 1 60329.020538910 2024-01-20T00:29:34.561826+00:00 19994330.287013228983 27870000.000024121255 262864330.287033647299 1 60329.020550482 2024-01-20T00:29:35.561677+00:00 19994330.286971423775 27870000.000007517636 262864330.286975234747 1 60329.020562245 2024-01-20T00:29:36.577952+00:00 19994330.287243962288 27869999.999985601753 262864330.287225872278 1 60329.020573696 2024-01-20T00:29:37.567346+00:00 19994330.286902945489 27870000.000008743256 262864330.286907970905 1 60329.020585308 2024-01-20T00:29:38.570626+00:00 19994330.287149712443 27869999.999950390309 262864330.287096381187 1 60329.020596841 2024-01-20T00:29:39.567068+00:00 19994330.287040632218 27869999.999993819743 262864330.287030756474 1 60329.020608429 2024-01-20T00:29:40.568243+00:00 19994330.287049148232 27869999.999965734780 262864330.287011176348 1 60329.020620030 2024-01-20T00:29:41.570581+00:00 19994330.287087462842 27870000.000007450581 262864330.287091225386 1 60329.020631466 2024-01-20T00:29:42.558640+00:00 19994330.286790382117 27870000.000067565590 262864330.286854237318 1 60329.020643131 2024-01-20T00:29:43.566554+00:00 19994330.287232328206 27870000.000043485314 262864330.287272125483 1 60329.020654652 2024-01-20T00:29:44.561955+00:00 19994330.286918226629 27869999.999976556748 262864330.286891072989 1 60329.020666225 2024-01-20T00:29:45.561812+00:00 19994330.287071947008 27870000.000007681549 262864330.287075936794 1 60329.020677777 2024-01-20T00:29:46.559905+00:00 19994330.287092033774 27870000.000005662441 262864330.287093997002 1 60329.020689502 2024-01-20T00:29:47.573026+00:00 19994330.286887187511 27869999.999970410019 262864330.286853909492 1 60329.020700981 2024-01-20T00:29:48.564774+00:00 19994330.287129495293 27869999.999973189086 262864330.287098973989 1 60329.020712662 2024-01-20T00:29:49.574030+00:00 19994330.287149384618 27869999.999958582222 262864330.287104249001 1 60329.020724262 2024-01-20T00:29:50.576207+00:00 19994330.287111319602 27869999.999986197799 262864330.287093818188 1 60329.020735819 2024-01-20T00:29:51.574754+00:00 19994330.287188857794 27869999.999993953854 262864330.287179112434 1 60329.020747277 2024-01-20T00:29:52.564732+00:00 19994330.286938149482 27869999.999985802919 262864330.286920279264 1 60329.020758867 2024-01-20T00:29:53.566078+00:00 19994330.287182025611 27870000.000062212348 262864330.287240564823 1 60329.020770454 2024-01-20T00:29:54.567210+00:00 19994330.287078112364 27870000.000042323023 262864330.287116736174 1 60329.020782050 2024-01-20T00:29:55.569149+00:00 19994330.287232294679 27870000.000043127686 262864330.287271738052 1 60329.020793517 2024-01-20T00:29:56.559862+00:00 19994330.287072427571 27870000.000019494444 262864330.287088215351 1 60329.020805103 2024-01-20T00:29:57.560888+00:00 19994330.287103779614 27870000.000031612813 262864330.287131696939 1 60329.020816712 2024-01-20T00:29:58.563938+00:00 19994330.286967303604 27869999.999970514327 262864330.286934137344 1 60329.020828231 2024-01-20T00:29:59.559137+00:00 19994330.287206064910 27870000.000010360032 262864330.287212729454 1 60329.020839922 2024-01-20T00:30:00.569281+00:00 19994330.287024371326 27869999.999986574054 262864330.287007272243 1 60329.020851548 2024-01-20T00:30:01.573775+00:00 19994330.286903753877 27869999.999993234873 262864330.286893308163 1 60329.020863014 2024-01-20T00:30:02.564381+00:00 19994330.287085533142 27870000.000028111041 262864330.287109941244 1 60329.020874716 2024-01-20T00:30:03.575456+00:00 19994330.287094075233 27870000.000051315874 262864330.287141710520 1 60329.020886385 2024-01-20T00:30:04.583638+00:00 19994330.287021290511 27870000.000030700117 262864330.287048280239 1 60329.020897799 2024-01-20T00:30:05.569836+00:00 19994330.286988448352 27870000.000038146973 262864330.287022888660 1 60329.020909325 2024-01-20T00:30:06.565649+00:00 19994330.287148203701 27870000.000049799681 262864330.287194311619 1 60329.020920950 2024-01-20T00:30:07.570086+00:00 19994330.286964260042 27870000.000007241964 262864330.286967813969 1 60329.020932468 2024-01-20T00:30:08.565222+00:00 19994330.286943379790 27869999.999978423119 262864330.286918103695 1 60329.020944005 2024-01-20T00:30:09.562016+00:00 19994330.286714777350 27869999.999982472509 262864330.286693572998 1 60329.020955642 2024-01-20T00:30:10.567486+00:00 19994330.287076320499 27869999.999955717474 262864330.287028342485 1 60329.020967173 2024-01-20T00:30:11.563789+00:00 19994330.287184584886 27869999.999924052507 262864330.287104964256 1 60329.020978724 2024-01-20T00:30:12.561716+00:00 19994330.286885101348 27869999.999978709966 262864330.286860138178 1 60329.020990316 2024-01-20T00:30:13.563318+00:00 19994330.286996208131 27870000.000020071864 262864330.287012606859 1 60329.021001844 2024-01-20T00:30:14.559311+00:00 19994330.287268381566 27870000.000000122935 262864330.287264794111 1 60329.021013414 2024-01-20T00:30:15.559010+00:00 19994330.287022963166 27870000.000038996339 262864330.287058234215 1 60329.021025052 2024-01-20T00:30:16.564482+00:00 19994330.287056419998 27870000.000050473958 262864330.287103205919 1 60329.021036707 2024-01-20T00:30:17.571488+00:00 19994330.287021230906 27869999.999991100281 262864330.287008613348 1 60329.021048190 2024-01-20T00:30:18.563604+00:00 19994330.287029605359 27870000.000019673258 262864330.287045568228 1 60329.021059789 2024-01-20T00:30:19.565729+00:00 19994330.286907866597 27869999.999997228384 262864330.286901414394 1 60329.021071403 2024-01-20T00:30:20.569265+00:00 19994330.286978762597 27869999.999977629632 262864330.286952674389 1 60329.021083002 2024-01-20T00:30:21.571331+00:00 19994330.286967214197 27869999.999977666885 262864330.286941200495 1 60329.021094437 2024-01-20T00:30:22.559372+00:00 19994330.286903347820 27869999.999947324395 262864330.286846965551 1 60329.021106039 2024-01-20T00:30:23.561801+00:00 19994330.287360060960 27869999.999985527247 262864330.287341892719 1 60329.021117618 2024-01-20T00:30:24.562195+00:00 19994330.286864627153 27869999.999987050891 262864330.286848008633 1 60329.021129208 2024-01-20T00:30:25.563524+00:00 19994330.286990959197 27870000.000000465661 262864330.286987751722 1 60329.021140730 2024-01-20T00:30:26.559067+00:00 19994330.287313941866 27870000.000024788082 262864330.287335038185 1 60329.021152298 2024-01-20T00:30:27.558576+00:00 19994330.286980707198 27870000.000008296221 262864330.286985307932 1 60329.021163913 2024-01-20T00:30:28.562098+00:00 19994330.287035372108 27870000.000042442232 262864330.287074118853 1 60329.021175480 2024-01-20T00:30:29.561437+00:00 19994330.287045560777 27869999.999988384545 262864330.287030249834 1 60329.021187096 2024-01-20T00:30:30.565123+00:00 19994330.287128861994 27870000.000012338161 262864330.287137508392 1 60329.021198596 2024-01-20T00:30:31.558700+00:00 19994330.286893192679 27869999.999983213842 262864330.286872714758 1 60329.021210197 2024-01-20T00:30:32.561048+00:00 19994330.287058550864 27870000.000005584210 262864330.287060439587 1 60329.021221794 2024-01-20T00:30:33.563009+00:00 19994330.287198726088 27869999.999973133206 262864330.287168145180 1 60329.021233316 2024-01-20T00:30:34.558493+00:00 19994330.287070687860 27870000.000003729016 262864330.287070721388 1 60329.021244884 2024-01-20T00:30:35.557926+00:00 19994330.287034388632 27869999.999986622483 262864330.287017315626 1 60329.021256527 2024-01-20T00:30:36.563933+00:00 19994330.286824334413 27869999.999985173345 262864330.286805808544 1 60329.021268061 2024-01-20T00:30:37.560490+00:00 19994330.287274517119 27870000.000057719648 262864330.287328541279 1 60329.021279628 2024-01-20T00:30:38.559854+00:00 19994330.287007987499 27870000.000035483390 262864330.287039786577 1 60329.021291173 2024-01-20T00:30:39.557345+00:00 19994330.287159468979 27870000.000004205853 262864330.287159979343 1 60329.021302770 2024-01-20T00:30:40.559326+00:00 19994330.286981604993 27869999.999977875501 262864330.286955803633 1 60329.021314346 2024-01-20T00:30:41.559498+00:00 19994330.287032376975 27869999.999993938953 262864330.287022620440 1 60329.021325937 2024-01-20T00:30:42.560963+00:00 19994330.286874797195 27869999.999972730875 262864330.286843836308 1 60329.021337511 2024-01-20T00:30:43.560957+00:00 19994330.287022456527 27869999.999954480678 262864330.286973237991 1 60329.021349174 2024-01-20T00:30:44.568617+00:00 19994330.287058867514 27869999.999961227179 262864330.287016391754 1 60329.021360679 2024-01-20T00:30:45.562660+00:00 19994330.287005778402 27869999.999971587211 262864330.286973685026 1 60329.021372372 2024-01-20T00:30:46.572973+00:00 19994330.286875028163 27869999.999976404011 262864330.286847740412 1 60329.021383859 2024-01-20T00:30:47.565455+00:00 19994330.287196721882 27870000.000045925379 262864330.287238955498 1 60329.021395413 2024-01-20T00:30:48.563690+00:00 19994330.287138763815 27870000.000038895756 262864330.287173956633 1 60329.021407067 2024-01-20T00:30:49.570592+00:00 19994330.286914166063 27870000.000028278679 262864330.286938756704 1 60329.021418725 2024-01-20T00:30:50.577822+00:00 19994330.287170942873 27870000.000025767833 262864330.287193030119 1 60329.021430283 2024-01-20T00:30:51.576449+00:00 19994330.286997605115 27869999.999995689839 262864330.286989599466 1 60329.021441832 2024-01-20T00:30:52.574313+00:00 19994330.287025939673 27869999.999992508441 262864330.287014752626 1 60329.021453414 2024-01-20T00:30:53.574979+00:00 19994330.287327323109 27869999.999999281019 262864330.287322908640 1 60329.021464845 2024-01-20T00:30:54.562606+00:00 19994330.287053771317 27869999.999966625124 262864330.287016689777 1 60329.021476536 2024-01-20T00:30:55.572730+00:00 19994330.286949057132 27869999.999964535236 262864330.286909908056 1 60329.021487958 2024-01-20T00:30:56.559591+00:00 19994330.286976300180 27870000.000008277595 262864330.286980897188 1 60329.021499643 2024-01-20T00:30:57.569150+00:00 19994330.286966126412 27870000.000009071082 262864330.286971479654 1 60329.021511220 2024-01-20T00:30:58.569439+00:00 19994330.287063319236 27870000.000010423362 262864330.287070065737 1 60329.021522734 2024-01-20T00:30:59.564205+00:00 19994330.286973893642 27870000.000037614256 262864330.287007808685 1 60329.021534387 2024-01-20T00:31:00.571026+00:00 19994330.286982987076 27869999.999990887940 262864330.286970168352 1 60329.021545874 2024-01-20T00:31:01.563544+00:00 19994330.286888197064 27869999.999987699091 262864330.286872208118 1 60329.021557454 2024-01-20T00:31:02.564013+00:00 19994330.287086598575 27870000.000044241548 262864330.287127137184 1 60329.021569042 2024-01-20T00:31:03.565213+00:00 19994330.287098020315 27869999.999900829047 262864330.286995142698 1 60329.021580603 2024-01-20T00:31:04.564080+00:00 19994330.286928080022 27869999.999969497323 262864330.286893874407 1 60329.021592169 2024-01-20T00:31:05.563424+00:00 19994330.287110757083 27869999.999986652285 262864330.287093698978 1 60329.021603739 2024-01-20T00:31:06.563053+00:00 19994330.286891967058 27869999.999933492392 262864330.286821752787 1 60329.021615324 2024-01-20T00:31:07.563976+00:00 19994330.286894060671 27870000.000017251819 262864330.286907613277 1 60329.021626844 2024-01-20T00:31:08.559329+00:00 19994330.287061512470 27870000.000005763024 262864330.287063568830 1 60329.021638445 2024-01-20T00:31:09.561650+00:00 19994330.287056975067 27870000.000031538308 262864330.287084817886 1 60329.021649987 2024-01-20T00:31:10.558883+00:00 19994330.287097316235 27870000.000032730401 262864330.287126332521 1 60329.021661622 2024-01-20T00:31:11.564102+00:00 19994330.286851081997 27870000.000025842339 262864330.286873221397 1 60329.021673142 2024-01-20T00:31:12.559447+00:00 19994330.287260461599 27869999.999973639846 262864330.287230432034 1 60329.021684743 2024-01-20T00:31:13.561745+00:00 19994330.286943156272 27870000.000016901642 262864330.286956369877 1 60329.021696294 2024-01-20T00:31:14.559756+00:00 19994330.286864981055 27869999.999965123832 262864330.286826431751 1 60329.021707861 2024-01-20T00:31:15.559174+00:00 19994330.286989782006 27869999.999972052872 262864330.286958128214 1 60329.021719443 2024-01-20T00:31:16.559898+00:00 19994330.287169985473 27870000.000000964850 262864330.287167251110 1 60329.021731045 2024-01-20T00:31:17.562261+00:00 19994330.287087723613 27869999.999971866608 262864330.287055909634 1 60329.021742632 2024-01-20T00:31:18.563381+00:00 19994330.287091504782 27869999.999984182417 262864330.287071973085 1 60329.021754171 2024-01-20T00:31:19.560405+00:00 19994330.287015665323 27870000.000004734844 262864330.287016719580 1 60329.021765750 2024-01-20T00:31:20.560827+00:00 19994330.287291485816 27870000.000047396868 262864330.287335187197 1 60329.021777506 2024-01-20T00:31:21.576560+00:00 19994330.286887526512 27869999.999981958419 262864330.286865800619 1 60329.021788959 2024-01-20T00:31:22.566074+00:00 19994330.287094406784 27870000.000014144927 262864330.287104874849 1 60329.021800510 2024-01-20T00:31:23.564023+00:00 19994330.286954570562 27870000.000009663403 262864330.286960542202 1 60329.021812092 2024-01-20T00:31:24.564699+00:00 19994330.287338703871 27870000.000066280365 262864330.287401288748 1 60329.021823700 2024-01-20T00:31:25.567693+00:00 19994330.287074279040 27869999.999958191067 262864330.287028759718 1 60329.021835203 2024-01-20T00:31:26.561532+00:00 19994330.286936335266 27869999.999978046864 262864330.286910682917 1 60329.021846805 2024-01-20T00:31:27.563910+00:00 19994330.287088468671 27870000.000038050115 262864330.287122845650 1 60329.021858403 2024-01-20T00:31:28.566076+00:00 19994330.287031415850 27869999.999972831458 262864330.287000536919 1 60329.021869996 2024-01-20T00:31:29.567674+00:00 19994330.286866977811 27870000.000012382865 262864330.286875665188 1 60329.021881581 2024-01-20T00:31:30.568604+00:00 19994330.287069521844 27870000.000020444393 262864330.287086278200 1 60329.021893114 2024-01-20T00:31:31.565042+00:00 19994330.287072915584 27870000.000037904829 262864330.287107139826 1 60329.021904718 2024-01-20T00:31:32.567609+00:00 19994330.286985803396 27870000.000011701137 262864330.286993831396 1 60329.021916205 2024-01-20T00:31:33.560098+00:00 19994330.287055201828 27870000.000015113503 262864330.287066608667 1 60329.021927826 2024-01-20T00:31:34.564136+00:00 19994330.286964584142 27869999.999993365258 262864330.286954253912 1 60329.021939417 2024-01-20T00:31:35.565606+00:00 19994330.287204273045 27870000.000016201288 262864330.287216782570 1 60329.021950922 2024-01-20T00:31:36.559615+00:00 19994330.287055384368 27869999.999979116023 262864330.287030786276 1 60329.021962541 2024-01-20T00:31:37.563522+00:00 19994330.286797590554 27869999.999970022589 262864330.286763906479 1 60329.021974142 2024-01-20T00:31:38.565843+00:00 19994330.287192638963 27869999.999955873936 262864330.287144809961 1 60329.021985725 2024-01-20T00:31:39.566659+00:00 19994330.286872666329 27869999.999944124371 262864330.286813080311 1 60329.021997263 2024-01-20T00:31:40.563506+00:00 19994330.286863833666 27870000.000006441027 262864330.286866575480 1 60329.022008859 2024-01-20T00:31:41.565375+00:00 19994330.287082668394 27870000.000032164156 262864330.287111133337 1 60329.022020570 2024-01-20T00:31:42.577212+00:00 19994330.287023883313 27870000.000022441149 262864330.287042617798 1 60329.022032158 2024-01-20T00:31:43.578478+00:00 19994330.287311445922 27870000.000074557960 262864330.287382304668 1 60329.022043549 2024-01-20T00:31:44.562609+00:00 19994330.286878265440 27870000.000003356487 262864330.286877930164 1 60329.022055127 2024-01-20T00:31:45.562954+00:00 19994330.287186048925 27870000.000044021755 262864330.287226378918 1 60329.022066749 2024-01-20T00:31:46.567140+00:00 19994330.286889810115 27869999.999975070357 262864330.286861211061 1 60329.022078316 2024-01-20T00:31:47.566473+00:00 19994330.286984372884 27869999.999981679022 262864330.286962360144 1 60329.022089851 2024-01-20T00:31:48.563147+00:00 19994330.287105005234 27869999.999925486743 262864330.287026792765 1 60329.022101581 2024-01-20T00:31:49.576577+00:00 19994330.286980710924 27869999.999949347228 262864330.286926358938 1 60329.022113033 2024-01-20T00:31:50.566025+00:00 19994330.286929424852 27869999.999981880188 262864330.286907613277 1 60329.022124619 2024-01-20T00:31:51.567067+00:00 19994330.287172574550 27869999.999991603196 262864330.287160485983 1 60329.022136165 2024-01-20T00:31:52.564689+00:00 19994330.287135299295 27870000.000037193298 262864330.287168800831 1 60329.022147707 2024-01-20T00:31:53.561903+00:00 19994330.286872334778 27870000.000008054078 262864330.286876678467 1 60329.022159369 2024-01-20T00:31:54.569443+00:00 19994330.287047162652 27869999.999998338521 262864330.287041783333 1 60329.022170932 2024-01-20T00:31:55.568581+00:00 19994330.286979991943 27870000.000052016228 262864330.287028312683 1 60329.022182401 2024-01-20T00:31:56.559485+00:00 19994330.287248957902 27870000.000003099442 262864330.287248373032 1 60329.022194060 2024-01-20T00:31:57.566732+00:00 19994330.286669805646 27869999.999983016402 262864330.286649107933 1 60329.022205627 2024-01-20T00:31:58.566183+00:00 19994330.287124603987 27869999.999989438802 262864330.287110358477 1 60329.022217215 2024-01-20T00:31:59.567325+00:00 19994330.286874134094 27869999.999977502972 262864330.286847949028 1 60329.022228803 2024-01-20T00:32:00.568519+00:00 19994330.287085771561 27869999.999952267855 262864330.287034332752 1 60329.022240998 2024-01-20T00:32:01.622194+00:00 19994330.287019245327 27869999.999980762601 262864330.286996304989 1 60329.022251918 2024-01-20T00:32:02.565727+00:00 19994330.287051867694 27869999.999912079424 262864330.286960244179 1 60329.022263521 2024-01-20T00:32:03.568257+00:00 19994330.287051822990 27869999.999965108931 262864330.287013232708 1 60329.022275022 2024-01-20T00:32:04.561935+00:00 19994330.287081781775 27870000.000028681010 262864330.287106752396 1 60329.022286694 2024-01-20T00:32:05.570392+00:00 19994330.286987919360 27870000.000036880374 262864330.287021130323 1 60329.022298239 2024-01-20T00:32:06.567822+00:00 19994330.286972224712 27869999.999965101480 262864330.286933630705 1 60329.022309810 2024-01-20T00:32:07.567577+00:00 19994330.287228677422 27869999.999984342605 262864330.287209331989 1 60329.022321404 2024-01-20T00:32:08.569346+00:00 19994330.286943588406 27869999.999991983175 262864330.286931872368 1 60329.022332925 2024-01-20T00:32:09.564695+00:00 19994330.287096291780 27870000.000008050352 262864330.287100642920 1 60329.022344448 2024-01-20T00:32:10.560319+00:00 19994330.286941278726 27869999.999978169799 262864330.286915779114 1 60329.022356017 2024-01-20T00:32:11.559911+00:00 19994330.287020374089 27869999.999935172498 262864330.286951869726 1 60329.022367770 2024-01-20T00:32:12.575344+00:00 19994330.286976512522 27869999.999942824244 262864330.286915659904 1 60329.022379313 2024-01-20T00:32:13.572637+00:00 19994330.287050552666 27870000.000025119632 262864330.287071973085 1 60329.022390771 2024-01-20T00:32:14.562578+00:00 19994330.287079177797 27870000.000001825392 262864330.287077307701 1 60329.022402354 2024-01-20T00:32:15.563353+00:00 19994330.287017617375 27870000.000009011477 262864330.287022918463 1 60329.022414076 2024-01-20T00:32:16.576180+00:00 19994330.287129297853 27870000.000065375119 262864330.287190973759 1 60329.022425471 2024-01-20T00:32:17.560676+00:00 19994330.286991789937 27870000.000036638230 262864330.287024736404 1 60329.022437038 2024-01-20T00:32:18.560095+00:00 19994330.287023231387 27869999.999964613467 262864330.286984145641 1 60329.022448590 2024-01-20T00:32:19.558181+00:00 19994330.287212800235 27869999.999995082617 262864330.287204176188 1 60329.022460170 2024-01-20T00:32:20.558648+00:00 19994330.287082843482 27869999.999961808324 262864330.287040948868 1 60329.022471840 2024-01-20T00:32:21.566999+00:00 19994330.286970563233 27869999.999938175082 262864330.286905050278 1 60329.022483374 2024-01-20T00:32:22.563467+00:00 19994330.286877207458 27869999.999984223396 262864330.286857753992 1 60329.022494969 2024-01-20T00:32:23.565340+00:00 19994330.287100985646 27869999.999994087964 262864330.287091374397 1 60329.022506494 2024-01-20T00:32:24.561050+00:00 19994330.286881994456 27870000.000007603317 262864330.286885887384 1 60329.022518046 2024-01-20T00:32:25.559175+00:00 19994330.287092152983 27870000.000007536262 262864330.287095993757 1 60329.022529624 2024-01-20T00:32:26.559508+00:00 19994330.286997344345 27870000.000048022717 262864330.287041664124 1 60329.022541291 2024-01-20T00:32:27.567558+00:00 19994330.287087254226 27870000.000030010939 262864330.287113577127 1 60329.022552968 2024-01-20T00:32:28.576473+00:00 19994330.287043482065 27870000.000018447638 262864330.287058234215 1 60329.022564375 2024-01-20T00:32:29.561987+00:00 19994330.287017405033 27869999.999993920326 262864330.287007629871 1 60329.022575920 2024-01-20T00:32:30.559510+00:00 19994330.286989234388 27870000.000000070781 262864330.286985605955 1 60329.022587467 2024-01-20T00:32:31.557135+00:00 19994330.286982208490 27869999.999973390251 262864330.286951899529 1 60329.022599058 2024-01-20T00:32:32.558613+00:00 19994330.287066828460 27869999.999994713813 262864330.287057846785 1 60329.022610653 2024-01-20T00:32:33.560396+00:00 19994330.287001963705 27869999.999964404851 262864330.286962687969 1 60329.022622209 2024-01-20T00:32:34.558845+00:00 19994330.287160322070 27870000.000004284084 262864330.287160933018 1 60329.022633812 2024-01-20T00:32:35.561389+00:00 19994330.287064250559 27870000.000036366284 262864330.287096917629 1 60329.022645400 2024-01-20T00:32:36.562586+00:00 19994330.286964513361 27869999.999924033880 262864330.286884844303 1 60329.022656936 2024-01-20T00:32:37.559295+00:00 19994330.287098906934 27870000.000090386719 262864330.287185609341 1 60329.022668545 2024-01-20T00:32:38.562306+00:00 19994330.287012360990 27870000.000022530556 262864330.287031203508 1 60329.022680125 2024-01-20T00:32:39.562833+00:00 19994330.286947920918 27870000.000044800341 262864330.286989033222 1 60329.022691695 2024-01-20T00:32:40.562440+00:00 19994330.286909978837 27870000.000004179776 262864330.286910444498 1 60329.022703302 2024-01-20T00:32:41.565322+00:00 19994330.287078686059 27869999.999965939671 262864330.287040919065 1 60329.022714855 2024-01-20T00:32:42.563486+00:00 19994330.287189714611 27869999.999998252839 262864330.287184268236 1 60329.022726447 2024-01-20T00:32:43.565017+00:00 19994330.286753948778 27869999.999969642609 262864330.286719888449 1 60329.022737998 2024-01-20T00:32:44.563020+00:00 19994330.287149492651 27869999.999965719879 262864330.287111520767 1 60329.022749548 2024-01-20T00:32:45.560929+00:00 19994330.287011679262 27869999.999985005707 262864330.286992996931 1 60329.022761143 2024-01-20T00:32:46.562793+00:00 19994330.287162929773 27870000.000034119934 262864330.287193357944 1 60329.022772718 2024-01-20T00:32:47.562864+00:00 19994330.286867618561 27869999.999980174005 262864330.286844104528 1 60329.022784243 2024-01-20T00:32:48.558591+00:00 19994330.287115152925 27870000.000037305057 262864330.287148773670 1 60329.022795839 2024-01-20T00:32:49.560517+00:00 19994330.287092749029 27870000.000002879649 262864330.287091940641 1 60329.022807405 2024-01-20T00:32:50.559786+00:00 19994330.287085540593 27870000.000054769218 262864330.287136614323 1 60329.022818986 2024-01-20T00:32:51.560412+00:00 19994330.287122372538 27870000.000020284206 262864330.287138968706 1 60329.022830540 2024-01-20T00:32:52.558689+00:00 19994330.287043359131 27869999.999985482544 262864330.287025153637 1 60329.022842181 2024-01-20T00:32:53.564424+00:00 19994330.286982569844 27869999.999975074083 262864330.286953955889 1 60329.022853700 2024-01-20T00:32:54.559670+00:00 19994330.287036336958 27870000.000005632639 262864330.287038266659 1 60329.022865362 2024-01-20T00:32:55.567223+00:00 19994330.287179477513 27870000.000000700355 262864330.287176489830 1 60329.022876897 2024-01-20T00:32:56.563867+00:00 19994330.286924641579 27869999.999963551760 262864330.286884486675 1 60329.022888414 2024-01-20T00:32:57.558975+00:00 19994330.286909282207 27870000.000029668212 262864330.286935269833 1 60329.022899986 2024-01-20T00:32:58.558810+00:00 19994330.286933511496 27870000.000023026019 262864330.286952853203 1 60329.022911539 2024-01-20T00:32:59.556992+00:00 19994330.286955129355 27870000.000012602657 262864330.286964029074 1 60329.022923229 2024-01-20T00:33:00.566964+00:00 19994330.287197045982 27870000.000045977533 262864330.287239342928 1 60329.022934848 2024-01-20T00:33:01.570816+00:00 19994330.287034779787 27869999.999999407679 262864330.287030488253 1 60329.022946300 2024-01-20T00:33:02.560302+00:00 19994330.287020109594 27869999.999983996153 262864330.287000417709 1 60329.022957888 2024-01-20T00:33:03.561517+00:00 19994330.287183832377 27869999.999980203807 262864330.287160336971 1 60329.022969514 2024-01-20T00:33:04.565979+00:00 19994330.287167899311 27869999.999981638044 262864330.287145853043 1 60329.022981119 2024-01-20T00:33:05.568681+00:00 19994330.286887768656 27869999.999980662018 262864330.286864727736 1 60329.022992626 2024-01-20T00:33:06.562870+00:00 19994330.287055570632 27869999.999979060143 262864330.287030935287 1 60329.023004274 2024-01-20T00:33:07.569307+00:00 19994330.287024639547 27869999.999991953373 262864330.287012904882 1 60329.023015720 2024-01-20T00:33:08.558186+00:00 19994330.286938499659 27869999.999979600310 262864330.286914408207 1 60329.023027366 2024-01-20T00:33:09.564463+00:00 19994330.287251073867 27870000.000083714724 262864330.287331104279 1 60329.023038934 2024-01-20T00:33:10.563844+00:00 19994330.286907702684 27870000.000019736588 262864330.286923736334 1 60329.023050596 2024-01-20T00:33:11.571450+00:00 19994330.286968450993 27870000.000041823834 262864330.287006556988 1 60329.023062072 2024-01-20T00:33:12.562979+00:00 19994330.287014488131 27870000.000006608665 262864330.287017405033 1 60329.023073643 2024-01-20T00:33:13.562735+00:00 19994330.287153929472 27869999.999998603016 262864330.287148833275 1 60329.023085147 2024-01-20T00:33:14.556698+00:00 19994330.286947574466 27869999.999984886497 262864330.286928772926 1 60329.023096746 2024-01-20T00:33:15.558894+00:00 19994330.287018004805 27869999.999973893166 262864330.286988198757 1 60329.023108365 2024-01-20T00:33:16.562762+00:00 19994330.287102639675 27869999.999972537160 262864330.287071466446 1 60329.023119911 2024-01-20T00:33:17.560267+00:00 19994330.286983396858 27869999.999962896109 262864330.286942601204 1 60329.023131457 2024-01-20T00:33:18.557917+00:00 19994330.287034746259 27869999.999966155738 262864330.286997199059 1 60329.023143060 2024-01-20T00:33:19.560350+00:00 19994330.287085454911 27869999.999976865947 262864330.287058621645 1 60329.023154731 2024-01-20T00:33:20.568791+00:00 19994330.287185128778 27870000.000041130930 262864330.287222564220 1 60329.023166277 2024-01-20T00:33:21.566364+00:00 19994330.287066925317 27870000.000007249415 262864330.287070482969 1 60329.023177807 2024-01-20T00:33:22.562560+00:00 19994330.286779914051 27870000.000068057328 262864330.286844283342 1 60329.023189327 2024-01-20T00:33:23.557841+00:00 19994330.287298399955 27870000.000012740493 262864330.287307471037 1 60329.023200917 2024-01-20T00:33:24.559234+00:00 19994330.287169925869 27870000.000056818128 262864330.287223041058 1 60329.023212476 2024-01-20T00:33:25.557905+00:00 19994330.287059921771 27869999.999959547073 262864330.287015795708 1 60329.023224077 2024-01-20T00:33:26.560271+00:00 19994330.286831174046 27869999.999963819981 262864330.286791294813 1 60329.023235695 2024-01-20T00:33:27.564061+00:00 19994330.286992467940 27869999.999955631793 262864330.286944389343 1 60329.023247496 2024-01-20T00:33:28.583647+00:00 19994330.287138659507 27869999.999972652644 262864330.287107616663 1 60329.023258849 2024-01-20T00:33:29.564507+00:00 19994330.287095911801 27870000.000011991709 262864330.287104189396 1 60329.023270394 2024-01-20T00:33:30.562034+00:00 19994330.286941416562 27870000.000001050532 262864330.286938756704 1 60329.023281922 2024-01-20T00:33:31.558070+00:00 19994330.287142679095 27870000.000044383109 262864330.287183344364 1 60329.023293504 2024-01-20T00:33:32.558781+00:00 19994330.287001874298 27870000.000014446676 262864330.287012636662 1 60329.023305082 2024-01-20T00:33:33.559113+00:00 19994330.287143480033 27870000.000050235540 262864330.287190020084 1 60329.023316653 2024-01-20T00:33:34.558809+00:00 19994330.287043426186 27870000.000028196722 262864330.287067919970 1 60329.023328267 2024-01-20T00:33:35.562263+00:00 19994330.287142377347 27870000.000002514571 262864330.287141174078 1 60329.023339830 2024-01-20T00:33:36.561295+00:00 19994330.286959979683 27869999.999956741929 262864330.286913007498 1 60329.023351397 2024-01-20T00:33:37.560713+00:00 19994330.286994587630 27870000.000014469028 262864330.287005364895 1 60329.023362962 2024-01-20T00:33:38.559908+00:00 19994330.287083338946 27869999.999969705939 262864330.287049353123 1 60329.023374557 2024-01-20T00:33:39.561758+00:00 19994330.287133943290 27869999.999987442046 262864330.287117689848 1 60329.023386107 2024-01-20T00:33:40.559681+00:00 19994330.287085253745 27869999.999959960580 262864330.287041515112 1 60329.023397654 2024-01-20T00:33:41.557319+00:00 19994330.287042405456 27870000.000057753175 262864330.287096470594 1 60329.023409249 2024-01-20T00:33:42.559116+00:00 19994330.287183649838 27870000.000009674579 262864330.287189632654 1 60329.023420803 2024-01-20T00:33:43.557403+00:00 19994330.287005700171 27869999.999939359725 262864330.286941349506 1 60329.023432428 2024-01-20T00:33:44.561830+00:00 19994330.287162750959 27870000.000035185367 262864330.287194252014 1 60329.023443965 2024-01-20T00:33:45.558589+00:00 19994330.287041693926 27870000.000013243407 262864330.287051230669 1 60329.023455668 2024-01-20T00:33:46.569685+00:00 19994330.287022594362 27869999.999960575253 262864330.286979466677 1 60329.023467105 2024-01-20T00:33:47.557897+00:00 19994330.287053063512 27869999.999998990446 262864330.287048339844 1 60329.023478750 2024-01-20T00:33:48.564013+00:00 19994330.287133388221 27869999.999975007027 262864330.287104696035 1 60329.023490244 2024-01-20T00:33:49.557060+00:00 19994330.286932814866 27869999.999998163432 262864330.286927282810 1 60329.023501826 2024-01-20T00:33:50.557787+00:00 19994330.287160634995 27869999.999997038394 262864330.287153989077 1 60329.023513672 2024-01-20T00:33:51.581295+00:00 19994330.287032332271 27870000.000062011182 262864330.287090659142 1 60329.023525035 2024-01-20T00:33:52.563023+00:00 19994330.287199359387 27870000.000000804663 262864330.287196457386 1 60329.023536634 2024-01-20T00:33:53.565129+00:00 19994330.286810323596 27870000.000021442771 262864330.286828100681 1 60329.023548218 2024-01-20T00:33:54.566065+00:00 19994330.286926314235 27869999.999989908189 262864330.286912500858 1 60329.023559796 2024-01-20T00:33:55.566393+00:00 19994330.287042137235 27870000.000048503280 262864330.287086963654 1 60329.023571299 2024-01-20T00:33:56.560287+00:00 19994330.287060499191 27870000.000026684254 262864330.287083476782 1 60329.023582869 2024-01-20T00:33:57.559848+00:00 19994330.287017583847 27869999.999996829778 262864330.287010729313 1 60329.023594483 2024-01-20T00:33:58.563332+00:00 19994330.287132382393 27869999.999920163304 262864330.287048846483 1 60329.023606088 2024-01-20T00:33:59.566008+00:00 19994330.286928988993 27870000.000008396804 262864330.286933690310 1 60329.023617663 2024-01-20T00:34:00.566093+00:00 19994330.287092313170 27869999.999983072281 262864330.287071704865 1 60329.023629862 2024-01-20T00:34:01.620113+00:00 19994330.287068542093 27869999.999997176230 262864330.287062019110 1 60329.023640822 2024-01-20T00:34:02.567014+00:00 19994330.287000738084 27870000.000011097640 262864330.287008136511 1 60329.023652385 2024-01-20T00:34:03.566106+00:00 19994330.286872446537 27870000.000052802265 262864330.286921560764 1 60329.023663978 2024-01-20T00:34:04.567717+00:00 19994330.287142463028 27870000.000016491860 262864330.287155240774 1 60329.023675542 2024-01-20T00:34:05.566826+00:00 19994330.287120196968 27870000.000035136938 262864330.287151634693 1 60329.023687216 2024-01-20T00:34:06.575489+00:00 19994330.287028711289 27869999.999997761101 262864330.287022769451 1 60329.023698657 2024-01-20T00:34:07.563942+00:00 19994330.286985747516 27870000.000012394041 262864330.286994457245 1 60329.023710306 2024-01-20T00:34:08.570428+00:00 19994330.287049103528 27870000.000001009554 262864330.287046432495 1 60329.023721877 2024-01-20T00:34:09.570132+00:00 19994330.287112917751 27869999.999970894307 262864330.287080109119 1 60329.023733416 2024-01-20T00:34:10.567106+00:00 19994330.286975841969 27869999.999968972057 262864330.286941111088 1 60329.023744945 2024-01-20T00:34:11.563258+00:00 19994330.287039563060 27869999.999932430685 262864330.286968290806 1 60329.023756575 2024-01-20T00:34:12.568107+00:00 19994330.286906480789 27870000.000004347414 262864330.286907136440 1 60329.023768075 2024-01-20T00:34:13.561653+00:00 19994330.287054993212 27870000.000021591783 262864330.287072867155 1 60329.023779923 2024-01-20T00:34:14.585333+00:00 19994330.287005249411 27870000.000026173890 262864330.287027716637 1 60329.023791305 2024-01-20T00:34:15.568721+00:00 19994330.287046913058 27870000.000033736229 262864330.287076950073 1 60329.023802869 2024-01-20T00:34:16.567854+00:00 19994330.287166524678 27870000.000054992735 262864330.287217825651 1 60329.023814384 2024-01-20T00:34:17.562814+00:00 19994330.286962267011 27870000.000059463084 262864330.287018030882 1 60329.023826000 2024-01-20T00:34:18.566441+00:00 19994330.287085071206 27869999.999984081835 262864330.287065446377 1 60329.023837573 2024-01-20T00:34:19.566330+00:00 19994330.287052895874 27869999.999976832420 262864330.287026047707 1 60329.023849185 2024-01-20T00:34:20.569600+00:00 19994330.286834832281 27869999.999954167753 262864330.286785304546 1 60329.023860747 2024-01-20T00:34:21.568575+00:00 19994330.287109471858 27869999.999940734357 262864330.287046492100 1 60329.023872372 2024-01-20T00:34:22.572900+00:00 19994330.287011578679 27869999.999948423356 262864330.286956310272 1 60329.023883852 2024-01-20T00:34:23.564782+00:00 19994330.286890212446 27869999.999974235892 262864330.286860764027 1 60329.023895437 2024-01-20T00:34:24.565723+00:00 19994330.287072259933 27869999.999981280416 262864330.287049859762 1 60329.023907050 2024-01-20T00:34:25.569081+00:00 19994330.287036672235 27870000.000058092177 262864330.287091076374 1 60329.023918653 2024-01-20T00:34:26.571604+00:00 19994330.287017755210 27870000.000003505498 262864330.287017583847 1 60329.023930146 2024-01-20T00:34:27.564638+00:00 19994330.286994569004 27870000.000036798418 262864330.287027686834 1 60329.023941701 2024-01-20T00:34:28.562937+00:00 19994330.287198539823 27870000.000013958663 262864330.287208795547 1 60329.023953263 2024-01-20T00:34:29.561939+00:00 19994330.286829158664 27869999.999967720360 262864330.286793172359 1 60329.023964822 2024-01-20T00:34:30.560645+00:00 19994330.287117343396 27869999.999993108213 262864330.287106752396 1 60329.023976500 2024-01-20T00:34:31.569626+00:00 19994330.287028219551 27869999.999959595501 262864330.286984115839 1 60329.023987947 2024-01-20T00:34:32.558627+00:00 19994330.286937426776 27869999.999957662076 262864330.286891371012 1 60329.023999631 2024-01-20T00:34:33.568112+00:00 19994330.287256121635 27870000.000031121075 262864330.287283539772 1 60329.024011238 2024-01-20T00:34:34.571027+00:00 19994330.286859072745 27870000.000006284565 262864330.286861658096 1 60329.024022744 2024-01-20T00:34:35.565102+00:00 19994330.286986626685 27870000.000007975847 262864330.286990910769 1 60329.024034321 2024-01-20T00:34:36.565359+00:00 19994330.287058603019 27870000.000010889024 262864330.287065774202 1 60329.024045932 2024-01-20T00:34:37.568542+00:00 19994330.287064485252 27870000.000053182244 262864330.287113964558 1 60329.024057424 2024-01-20T00:34:38.561430+00:00 19994330.286944903433 27870000.000037260354 262864330.286978453398 1 60329.024068988 2024-01-20T00:34:39.560569+00:00 19994330.286954123527 27870000.000012375414 262864330.286962807178 1 60329.024080536 2024-01-20T00:34:40.558291+00:00 19994330.287308786064 27869999.999989431351 262864330.287294507027 1 60329.024092175 2024-01-20T00:34:41.563928+00:00 19994330.287112265825 27869999.999961659312 262864330.287070244551 1 60329.024103712 2024-01-20T00:34:42.560725+00:00 19994330.287010293454 27869999.999968796968 262864330.286975383759 1 60329.024115335 2024-01-20T00:34:43.564908+00:00 19994330.286896698177 27869999.999981235713 262864330.286874234676 1 60329.024126873 2024-01-20T00:34:44.561870+00:00 19994330.287160556763 27869999.999959215522 262864330.287116080523 1 60329.024138444 2024-01-20T00:34:45.561538+00:00 19994330.287190683186 27870000.000004358590 262864330.287191331387 1 60329.024149998 2024-01-20T00:34:46.559839+00:00 19994330.286968763918 27869999.999945413321 262864330.286910474300 1 60329.024161570 2024-01-20T00:34:47.559642+00:00 19994330.287050515413 27870000.000033352524 262864330.287080168724 1 60329.024173287 2024-01-20T00:34:48.571987+00:00 19994330.287053726614 27870000.000048778951 262864330.287098824978 1 60329.024184764 2024-01-20T00:34:49.563631+00:00 19994330.287132557482 27869999.999995362014 262864330.287124216557 1 60329.024196281 2024-01-20T00:34:50.558668+00:00 19994330.286931246519 27870000.000011730939 262864330.286939293146 1 60329.024207972 2024-01-20T00:34:51.568805+00:00 19994330.287137493491 27869999.999983068556 262864330.287116885185 1 60329.024219512 2024-01-20T00:34:52.565817+00:00 19994330.286985266954 27869999.999949999154 262864330.286931574345 1 60329.024231302 2024-01-20T00:34:53.584468+00:00 19994330.286918833852 27869999.999971810728 262864330.286886930466 1 60329.024242747 2024-01-20T00:34:54.573351+00:00 19994330.286844357848 27870000.000006984919 262864330.286847651005 1 60329.024254250 2024-01-20T00:34:55.567235+00:00 19994330.287040758878 27869999.999948333949 262864330.286985397339 1 60329.024265808 2024-01-20T00:34:56.565827+00:00 19994330.286975834519 27870000.000020284206 262864330.286992430687 1 60329.024277395 2024-01-20T00:34:57.566908+00:00 19994330.286803599447 27870000.000030808151 262864330.286830723286 1 60329.024289231 2024-01-20T00:34:58.589529+00:00 19994330.286969680339 27870000.000035483390 262864330.287001490593 1 60329.024300463 2024-01-20T00:34:59.560047+00:00 19994330.287299118936 27870000.000015500933 262864330.287310928106 1 60329.024312293 2024-01-20T00:35:00.582146+00:00 19994330.286987077445 27870000.000054776669 262864330.287038147449 1 60329.024323817 2024-01-20T00:35:01.577823+00:00 19994330.286786042154 27870000.000054512173 262864330.286836862564 1 60329.024335307 2024-01-20T00:35:02.570504+00:00 19994330.287204530090 27869999.999939475209 262864330.287140309811 1 60329.024346828 2024-01-20T00:35:03.565919+00:00 19994330.287088613957 27870000.000023588538 262864330.287108510733 1 60329.024358473 2024-01-20T00:35:04.572031+00:00 19994330.286892235279 27869999.999974504113 262864330.286863029003 1 60329.024370010 2024-01-20T00:35:05.568879+00:00 19994330.287159945816 27869999.999963182956 262864330.287119448185 1 60329.024381563 2024-01-20T00:35:06.567001+00:00 19994330.287102814764 27869999.999955091625 262864330.287054210901 1 60329.024393107 2024-01-20T00:35:07.564471+00:00 19994330.287075370550 27870000.000024333596 262864330.287095993757 1 60329.024404623 2024-01-20T00:35:08.559393+00:00 19994330.286974776536 27870000.000028170645 262864330.286999255419 1 60329.024416272 2024-01-20T00:35:09.565855+00:00 19994330.287095323205 27870000.000075880438 262864330.287167489529 1 60329.024427756 2024-01-20T00:35:10.558078+00:00 19994330.286953940988 27870000.000039957464 262864330.286990225315 1 60329.024439414 2024-01-20T00:35:11.565426+00:00 19994330.287160895765 27869999.999986544251 262864330.287143737078 1 60329.024451038 2024-01-20T00:35:12.569674+00:00 19994330.287139270455 27869999.999949354678 262864330.287084937096 1 60329.024462536 2024-01-20T00:35:13.563161+00:00 19994330.287157401443 27870000.000012803823 262864330.287166535854 1 60329.024474061 2024-01-20T00:35:14.558853+00:00 19994330.286993559450 27869999.999945484102 262864330.286935359240 1 60329.024485665 2024-01-20T00:35:15.561479+00:00 19994330.286947544664 27869999.999972190708 262864330.286916047335 1 60329.024497265 2024-01-20T00:35:16.563711+00:00 19994330.287017177790 27869999.999991890043 262864330.287005364895 1 60329.024508778 2024-01-20T00:35:17.558431+00:00 19994330.287028297782 27869999.999931365252 262864330.286955952644 1 60329.024520334 2024-01-20T00:35:18.556879+00:00 19994330.286917142570 27869999.999973427504 262864330.286886870861 1 60329.024532024 2024-01-20T00:35:19.566889+00:00 19994330.287117369473 27870000.000035051256 262864330.287148714066 1 60329.024543597 2024-01-20T00:35:20.566771+00:00 19994330.287006895989 27869999.999990299344 262864330.286993473768 1 60329.024555086 2024-01-20T00:35:21.559418+00:00 19994330.286962810904 27870000.000028915703 262864330.286988019943 1 60329.024566662 2024-01-20T00:35:22.559638+00:00 19994330.287219632417 27870000.000000841916 262864330.287216782570 1 60329.024578240 2024-01-20T00:35:23.559914+00:00 19994330.287020418793 27870000.000001683831 262864330.287018388510 1 60329.024589824 2024-01-20T00:35:24.560834+00:00 19994330.287130583078 27869999.999958187342 262864330.287085086107 1 60329.024601398 2024-01-20T00:35:25.560774+00:00 19994330.287132788450 27869999.999999981374 262864330.287129074335 1 60329.024613013 2024-01-20T00:35:26.564299+00:00 19994330.287113502622 27869999.999971192330 262864330.287081003189 1 60329.024624541 2024-01-20T00:35:27.560339+00:00 19994330.286916054785 27869999.999969229102 262864330.286881595850 1 60329.024636109 2024-01-20T00:35:28.559833+00:00 19994330.286953020841 27870000.000001434237 262864330.286950767040 1 60329.024647709 2024-01-20T00:35:29.562095+00:00 19994330.287121471018 27869999.999964032322 262864330.287081807852 1 60329.024659245 2024-01-20T00:35:30.558775+00:00 19994330.286887619644 27870000.000035207719 262864330.286919116974 1 60329.024670854 2024-01-20T00:35:31.561792+00:00 19994330.287126772106 27870000.000020407140 262864330.287143498659 1 60329.024682419 2024-01-20T00:35:32.560984+00:00 19994330.286886584014 27870000.000078644603 262864330.286961525679 1 60329.024693952 2024-01-20T00:35:33.557457+00:00 19994330.287435580045 27870000.000065229833 262864330.287497133017 1 60329.024705521 2024-01-20T00:35:34.557033+00:00 19994330.286692921072 27869999.999994955957 262864330.286684185266 1 60329.024717100 2024-01-20T00:35:35.557488+00:00 19994330.287116937339 27869999.999990377575 262864330.287103623152 1 60329.024728773 2024-01-20T00:35:36.565961+00:00 19994330.286917619407 27869999.999979797751 262864330.286893725395 1 60329.024740421 2024-01-20T00:35:37.572410+00:00 19994330.287098802626 27869999.999977350235 262864330.287072449923 1 60329.024751841 2024-01-20T00:35:38.559049+00:00 19994330.287115707994 27870000.000030457973 262864330.287142455578 1 60329.024763515 2024-01-20T00:35:39.567732+00:00 19994330.286997683346 27870000.000023815781 262864330.287017792463 1 60329.024775142 2024-01-20T00:35:40.572275+00:00 19994330.287011604756 27869999.999946888536 262864330.286954790354 1 60329.024786682 2024-01-20T00:35:41.569318+00:00 19994330.286928851157 27870000.000026453286 262864330.286951631308 1 60329.024798384 2024-01-20T00:35:42.580357+00:00 19994330.287144351751 27870000.000026747584 262864330.287167429924 1 60329.024809868 2024-01-20T00:35:43.572584+00:00 19994330.287226937711 27870000.000021483749 262864330.287244737148 1 60329.024821415 2024-01-20T00:35:44.570221+00:00 19994330.287095148116 27869999.999999310821 262864330.287090778351 1 60329.024832864 2024-01-20T00:35:45.559422+00:00 19994330.286653790623 27869999.999967288226 262864330.286617368460 1 60329.024844512 2024-01-20T00:35:46.565887+00:00 19994330.287167463452 27869999.999996058643 262864330.287159830332 1 60329.024856100 2024-01-20T00:35:47.567082+00:00 19994330.286959953606 27869999.999966241419 262864330.286922484636 1 60329.024867696 2024-01-20T00:35:48.568958+00:00 19994330.286992110312 27869999.999969072640 262864330.286957472563 1 60329.024879279 2024-01-20T00:35:49.569700+00:00 19994330.287101943046 27869999.999994941056 262864330.287093192339 1 60329.024891031 2024-01-20T00:35:50.585060+00:00 19994330.286903303117 27870000.000001415610 262864330.286901026964 1 60329.024902550 2024-01-20T00:35:51.580292+00:00 19994330.287210229784 27869999.999988526106 262864330.287195056677 1 60329.024914081 2024-01-20T00:35:52.576636+00:00 19994330.287133909762 27869999.999995656312 262864330.287125855684 1 60329.024925590 2024-01-20T00:35:53.571025+00:00 19994330.287082999945 27870000.000015750527 262864330.287095040083 1 60329.024937185 2024-01-20T00:35:54.572814+00:00 19994330.287085477263 27870000.000021524727 262864330.287103295326 1 60329.024948755 2024-01-20T00:35:55.572438+00:00 19994330.287016414106 27870000.000049676746 262864330.287062406540 1 60329.024960234 2024-01-20T00:35:56.564244+00:00 19994330.286956850439 27869999.999990049750 262864330.286943197250 1 60329.024971829 2024-01-20T00:35:57.566001+00:00 19994330.287207603455 27869999.999994777143 262864330.287198692560 1 60329.024983450 2024-01-20T00:35:58.570101+00:00 19994330.286957960576 27869999.999989982694 262864330.286944240332 1 60329.024994955 2024-01-20T00:35:59.564166+00:00 19994330.287075262517 27869999.999993715435 262864330.287065267563 1 60329.025006764 2024-01-20T00:36:00.584360+00:00 19994330.287115529180 27869999.999962043017 262864330.287073850632 1 60329.025018549 2024-01-20T00:36:01.602603+00:00 19994330.286973975599 27869999.999986466020 262864330.286956757307 1 60329.025029757 2024-01-20T00:36:02.571007+00:00 19994330.286979891360 27869999.999978609383 262864330.286954790354 1 60329.025041258 2024-01-20T00:36:03.564665+00:00 19994330.287211734802 27870000.000034529716 262864330.287242591381 1 60329.025052866 2024-01-20T00:36:04.567641+00:00 19994330.286998335272 27870000.000009316951 262864330.287003964186 1 60329.025064333 2024-01-20T00:36:05.558397+00:00 19994330.286929197609 27870000.000026185066 262864330.286951690912 1 60329.025076048 2024-01-20T00:36:06.570537+00:00 19994330.287098877132 27870000.000027447939 262864330.287122637033 1 60329.025087620 2024-01-20T00:36:07.570348+00:00 19994330.286899741739 27869999.999966219068 262864330.286862254143 1 60329.025099089 2024-01-20T00:36:08.561346+00:00 19994330.287139158696 27870000.000015735626 262864330.287151187658 1 60329.025110644 2024-01-20T00:36:09.559631+00:00 19994330.286946162581 27869999.999918472022 262864330.286860942841 1 60329.025122328 2024-01-20T00:36:10.569116+00:00 19994330.286913868040 27869999.999968856573 262864330.286879032850 1 60329.025133862 2024-01-20T00:36:11.565644+00:00 19994330.287089925259 27869999.999929759651 262864330.287015974522 1 60329.025145455 2024-01-20T00:36:12.567306+00:00 19994330.286965284497 27869999.999980878085 262864330.286942452192 1 60329.025156998 2024-01-20T00:36:13.564626+00:00 19994330.286984059960 27870000.000049758703 262864330.287030130625 1 60329.025168654 2024-01-20T00:36:14.571699+00:00 19994330.287060949951 27870000.000040151179 262864330.287097394466 1 60329.025180093 2024-01-20T00:36:15.560081+00:00 19994330.286908399314 27870000.000045768917 262864330.286950469017 1 60329.025191900 2024-01-20T00:36:16.580167+00:00 19994330.287126179785 27870000.000021565706 262864330.287144064903 1 60329.025203293 2024-01-20T00:36:17.564544+00:00 19994330.287122346461 27869999.999990597367 262864330.287109225988 1 60329.025214867 2024-01-20T00:36:18.564540+00:00 19994330.287106920034 27869999.999969892204 262864330.287073135376 1 60329.025226425 2024-01-20T00:36:19.563174+00:00 19994330.287226747721 27870000.000045787543 262864330.287268817425 1 60329.025238163 2024-01-20T00:36:20.577289+00:00 19994330.286793611944 27869999.999983485788 262864330.286773413420 1 60329.025249693 2024-01-20T00:36:21.573463+00:00 19994330.286962527782 27870000.000007152557 262864330.286965996027 1 60329.025261198 2024-01-20T00:36:22.567496+00:00 19994330.287159640342 27869999.999989759177 262864330.287145704031 1 60329.025272728 2024-01-20T00:36:23.563685+00:00 19994330.287156295031 27870000.000002142042 262864330.287154734135 1 60329.025284361 2024-01-20T00:36:24.568783+00:00 19994330.286907378584 27870000.000002216548 262864330.286905884743 1 60329.025295904 2024-01-20T00:36:25.566140+00:00 19994330.287156954408 27870000.000020712614 262864330.287173986435 1 60329.025307484 2024-01-20T00:36:26.566667+00:00 19994330.286821547896 27870000.000019501895 262864330.286837339401 1 60329.025319037 2024-01-20T00:36:27.564818+00:00 19994330.287051849067 27870000.000019688159 262864330.287067860365 1 60329.025330608 2024-01-20T00:36:28.564533+00:00 19994330.287062123418 27870000.000038079917 262864330.287096500397 1 60329.025342111 2024-01-20T00:36:29.558390+00:00 19994330.286998827010 27869999.999957419932 262864330.286952555180 1 60329.025353681 2024-01-20T00:36:30.558088+00:00 19994330.286987759173 27869999.999981354922 262864330.286965399981 1 60329.025365309 2024-01-20T00:36:31.562663+00:00 19994330.287086643279 27869999.999958820641 262864330.287041753531 1 60329.025376834 2024-01-20T00:36:32.558500+00:00 19994330.287278030068 27869999.999964684248 262864330.287239015102 1 60329.025388407 2024-01-20T00:36:33.558372+00:00 19994330.287104308605 27869999.999942034483 262864330.287042647600 1 60329.025400075 2024-01-20T00:36:34.566483+00:00 19994330.286897487938 27869999.999958422035 262864330.286852210760 1 60329.025411593 2024-01-20T00:36:35.561639+00:00 19994330.286944977939 27869999.999990288168 262864330.286931574345 1 60329.025423246 2024-01-20T00:36:36.568472+00:00 19994330.286970019341 27870000.000010795891 262864330.286977112293 1 60329.025434786 2024-01-20T00:36:37.565568+00:00 19994330.287153199315 27870000.000045664608 262864330.287195146084 1 60329.025446330 2024-01-20T00:36:38.562900+00:00 19994330.287027690560 27870000.000040441751 262864330.287064433098 1 60329.025458003 2024-01-20T00:36:39.571494+00:00 19994330.286947064102 27870000.000012569129 262864330.286955952644 1 60329.025469469 2024-01-20T00:36:40.562136+00:00 19994330.287050753832 27869999.999990593642 262864330.287037640810 1 60329.025481059 2024-01-20T00:36:41.563513+00:00 19994330.286894224584 27869999.999940514565 262864330.286831051111 1 60329.025492687 2024-01-20T00:36:42.568145+00:00 19994330.287013903260 27869999.999928083271 262864330.286938309669 1 60329.025504146 2024-01-20T00:36:43.558223+00:00 19994330.286933459342 27869999.999994929880 262864330.286924690008 1 60329.025515722 2024-01-20T00:36:44.558390+00:00 19994330.286941476166 27870000.000000905246 262864330.286938667297 1 60329.025527325 2024-01-20T00:36:45.560915+00:00 19994330.287075247616 27870000.000036038458 262864330.287107586861 1 60329.025538927 2024-01-20T00:36:46.563325+00:00 19994330.287078987807 27870000.000046279281 262864330.287121564150 1 60329.025550535 2024-01-20T00:36:47.566203+00:00 19994330.286967933178 27869999.999990534037 262864330.286954760551 1 60329.025562029 2024-01-20T00:36:48.559340+00:00 19994330.286985550076 27870000.000025037676 262864330.287006884813 1 60329.025573642 2024-01-20T00:36:49.562723+00:00 19994330.286965671927 27869999.999987158924 262864330.286949127913 1 60329.025585171 2024-01-20T00:36:50.558759+00:00 19994330.287182938308 27870000.000071533024 262864330.287250757217 1 60329.025596763 2024-01-20T00:36:51.560320+00:00 19994330.286909405142 27870000.000031728297 262864330.286937445402 1 60329.025608415 2024-01-20T00:36:52.567039+00:00 19994330.286892861128 27869999.999949786812 262864330.286838948727 1 60329.025620004 2024-01-20T00:36:53.568347+00:00 19994330.287163063884 27870000.000015348196 262864330.287174701691 1 60329.025631488 2024-01-20T00:36:54.560612+00:00 19994330.287101250142 27870000.000007178634 262864330.287104725838 1 60329.025643074 2024-01-20T00:36:55.561630+00:00 19994330.286943119019 27869999.999992679805 262864330.286932080984 1 60329.025654666 2024-01-20T00:36:56.563108+00:00 19994330.287065435201 27869999.999971829355 262864330.287033587694 1 60329.025666245 2024-01-20T00:36:57.563544+00:00 19994330.287239499390 27870000.000045023859 262864330.287280827761 1 60329.025677748 2024-01-20T00:36:58.557390+00:00 19994330.287035744637 27870000.000016815960 262864330.287048846483 1 60329.025689467 2024-01-20T00:36:59.569990+00:00 19994330.286945804954 27870000.000060636550 262864330.287002742290 1 60329.025700966 2024-01-20T00:37:00.563487+00:00 19994330.287003032863 27870000.000036813319 262864330.287036150694 1 60329.025712677 2024-01-20T00:37:01.575328+00:00 19994330.287086587399 27870000.000029407442 262864330.287112295628 1 60329.025724212 2024-01-20T00:37:02.571900+00:00 19994330.287092242390 27870000.000017806888 262864330.287106364965 1 60329.025735660 2024-01-20T00:37:03.561054+00:00 19994330.287066165358 27870000.000011935830 262864330.287074387074 1 60329.025747259 2024-01-20T00:37:04.563139+00:00 19994330.287009470165 27869999.999972265214 262864330.286978036165 1 60329.025758849 2024-01-20T00:37:05.564599+00:00 19994330.286833472550 27869999.999979503453 262864330.286809265614 1 60329.025770423 2024-01-20T00:37:06.564552+00:00 19994330.286945875734 27870000.000001393259 262864330.286943584681 1 60329.025782017 2024-01-20T00:37:07.566279+00:00 19994330.286973830312 27869999.999994315207 262864330.286964446306 1 60329.025793550 2024-01-20T00:37:08.562720+00:00 19994330.287176650017 27870000.000029291958 262864330.287202239037 1 60329.025805126 2024-01-20T00:37:09.562878+00:00 19994330.286873035133 27870000.000034410506 262864330.286903768778 1 60329.025816725 2024-01-20T00:37:10.565052+00:00 19994330.287088643759 27870000.000051282346 262864330.287136226892 1 60329.025828321 2024-01-20T00:37:11.566950+00:00 19994330.287036612630 27869999.999952759594 262864330.286985695362 1 60329.025839808 2024-01-20T00:37:12.559407+00:00 19994330.286885537207 27870000.000035863370 262864330.286917686462 1 60329.025851402 2024-01-20T00:37:13.561129+00:00 19994330.286908932030 27869999.999986093491 262864330.286891311407 1 60329.025862933 2024-01-20T00:37:14.557406+00:00 19994330.287125989795 27869999.999958239496 262864330.287080526352 1 60329.025874539 2024-01-20T00:37:15.560187+00:00 19994330.287077665329 27869999.999981578439 262864330.287055552006 1 60329.025886096 2024-01-20T00:37:16.558690+00:00 19994330.286944895983 27869999.999950263649 262864330.286891460419 1 60329.025897671 2024-01-20T00:37:17.558805+00:00 19994330.287052270025 27869999.999979868531 262864330.287028431892 1 60329.025909250 2024-01-20T00:37:18.559163+00:00 19994330.287116270512 27870000.000019747764 262864330.287132322788 1 60329.025920836 2024-01-20T00:37:19.560238+00:00 19994330.286995880306 27870000.000022612512 262864330.287014812231 1 60329.025932432 2024-01-20T00:37:20.562111+00:00 19994330.286970328540 27870000.000002708286 262864330.286969333887 1 60329.025944031 2024-01-20T00:37:21.564276+00:00 19994330.287080105394 27870000.000036820769 262864330.287113249302 1 60329.025955599 2024-01-20T00:37:22.563749+00:00 19994330.287119425833 27870000.000013299286 262864330.287129014730 1 60329.025967159 2024-01-20T00:37:23.562509+00:00 19994330.287053026259 27869999.999933823943 262864330.286983162165 1 60329.025978747 2024-01-20T00:37:24.563763+00:00 19994330.287176761776 27869999.999976579100 262864330.287149637938 1 60329.025990277 2024-01-20T00:37:25.559908+00:00 19994330.287150599062 27869999.999976810068 262864330.287123709917 1 60329.026001883 2024-01-20T00:37:26.562668+00:00 19994330.287143230438 27869999.999958559871 262864330.287098109722 1 60329.026013427 2024-01-20T00:37:27.560101+00:00 19994330.286812171340 27870000.000009078532 262864330.286817550659 1 60329.026025084 2024-01-20T00:37:28.567242+00:00 19994330.287185680121 27870000.000003810972 262864330.287185788155 1 60329.026036934 2024-01-20T00:37:29.591124+00:00 19994330.287135101855 27869999.999993141741 262864330.287124544382 1 60329.026048195 2024-01-20T00:37:30.564000+00:00 19994330.286996178329 27870000.000030733645 262864330.287023216486 1 60329.026059757 2024-01-20T00:37:31.563057+00:00 19994330.287059523165 27870000.000021912158 262864330.287077724934 1 60329.026071340 2024-01-20T00:37:32.563782+00:00 19994330.286861594766 27870000.000034671277 262864330.286892563105 1 60329.026082933 2024-01-20T00:37:33.565443+00:00 19994330.287182737142 27869999.999991234392 262864330.287170290947 1 60329.026094566 2024-01-20T00:37:34.570514+00:00 19994330.286922149360 27869999.999942656606 262864330.286861121655 1 60329.026106093 2024-01-20T00:37:35.566394+00:00 19994330.287163008004 27870000.000026561320 262864330.287185877562 1 60329.026117647 2024-01-20T00:37:36.564708+00:00 19994330.286847803742 27869999.999975182116 262864330.286819279194 1 60329.026129222 2024-01-20T00:37:37.564834+00:00 19994330.287008624524 27870000.000009436160 262864330.287014365196 1 60329.026140749 2024-01-20T00:37:38.560696+00:00 19994330.286937866360 27869999.999928947538 262864330.286863118410 1 60329.026152368 2024-01-20T00:37:39.564571+00:00 19994330.287394203246 27869999.999985162169 262864330.287375658751 1 60329.026163933 2024-01-20T00:37:40.563787+00:00 19994330.286837112159 27870000.000040277839 262864330.286873698235 1 60329.026175575 2024-01-20T00:37:41.569698+00:00 19994330.287092685699 27870000.000046867877 262864330.287135869265 1 60329.026187184 2024-01-20T00:37:42.572718+00:00 19994330.287002529949 27869999.999998897314 262864330.286997735500 1 60329.026198718 2024-01-20T00:37:43.569198+00:00 19994330.286979280412 27870000.000016376376 262864330.286991983652 1 60329.026210317 2024-01-20T00:37:44.571436+00:00 19994330.287037618458 27869999.999992247671 262864330.287026166916 1 60329.026221924 2024-01-20T00:37:45.574192+00:00 19994330.286953665316 27870000.000028878450 262864330.286978840828 1 60329.026233923 2024-01-20T00:37:46.610973+00:00 19994330.287035003304 27869999.999943919480 262864330.286975204945 1 60329.026244910 2024-01-20T00:37:47.560178+00:00 19994330.287110812962 27869999.999967854470 262864330.287074953318 1 60329.026256667 2024-01-20T00:37:48.576042+00:00 19994330.287115029991 27869999.999979346991 262864330.287090688944 1 60329.026268216 2024-01-20T00:37:49.573881+00:00 19994330.287058204412 27869999.999976243824 262864330.287030756474 1 60329.026279718 2024-01-20T00:37:50.567611+00:00 19994330.287154156715 27870000.000000286847 262864330.287150770426 1 60329.026291307 2024-01-20T00:37:51.568899+00:00 19994330.287074640393 27870000.000020168722 262864330.287091135979 1 60329.026302840 2024-01-20T00:37:52.565349+00:00 19994330.287143815309 27869999.999996058643 262864330.287136197090 1 60329.026314394 2024-01-20T00:37:53.563662+00:00 19994330.287125092000 27870000.000057235360 262864330.287178605795 1 60329.026326014 2024-01-20T00:37:54.567624+00:00 19994330.287042390555 27870000.000018063933 262864330.287056744099 1 60329.026337673 2024-01-20T00:37:55.574985+00:00 19994330.286840166897 27869999.999999307096 262864330.286835789680 1 60329.026349138 2024-01-20T00:37:56.565485+00:00 19994330.287158314139 27869999.999977923930 262864330.287132531404 1 60329.026360871 2024-01-20T00:37:57.579283+00:00 19994330.287176530808 27869999.999940171838 262864330.287112981081 1 60329.026372365 2024-01-20T00:37:58.572313+00:00 19994330.286997929215 27869999.999958869070 262864330.286953091621 1 60329.026383896 2024-01-20T00:37:59.568594+00:00 19994330.286895304918 27869999.999990824610 262864330.286882430315 1 60329.026395454 2024-01-20T00:38:00.567210+00:00 19994330.287145465612 27869999.999947831035 262864330.287089616060 1 60329.026407117 2024-01-20T00:38:01.574957+00:00 19994330.286947134882 27870000.000025127083 262864330.286968559027 1 60329.026418611 2024-01-20T00:38:02.568047+00:00 19994330.287069249898 27870000.000051334500 262864330.287116885185 1 60329.026430239 2024-01-20T00:38:03.572695+00:00 19994330.286951065063 27870000.000062126666 262864330.287009507418 1 60329.026441728 2024-01-20T00:38:04.565322+00:00 19994330.286979947239 27869999.999982945621 262864330.286959201097 1 60329.026453240 2024-01-20T00:38:05.559903+00:00 19994330.287119057029 27870000.000032436103 262864330.287147790194 1 60329.026464919 2024-01-20T00:38:06.568962+00:00 19994330.287020672113 27869999.999976567924 262864330.286993563175 1 60329.026476429 2024-01-20T00:38:07.563506+00:00 19994330.287021692842 27869999.999922186136 262864330.286940187216 1 60329.026487971 2024-01-20T00:38:08.560652+00:00 19994330.287137415260 27869999.999998297542 262864330.287132024765 1 60329.026499598 2024-01-20T00:38:09.565254+00:00 19994330.286809492856 27869999.999951273203 262864330.286757081747 1 60329.026511180 2024-01-20T00:38:10.565932+00:00 19994330.286995016038 27870000.000002484769 262864330.286993801594 1 60329.026522729 2024-01-20T00:38:11.563788+00:00 19994330.286858130246 27869999.999972492456 262864330.286826938391 1 60329.026534323 2024-01-20T00:38:12.565457+00:00 19994330.287200767547 27870000.000024814159 262864330.287221908569 1 60329.026545856 2024-01-20T00:38:13.561974+00:00 19994330.287094734609 27869999.999996941537 262864330.287087976933 1 60329.026557509 2024-01-20T00:38:14.568769+00:00 19994330.286893751472 27870000.000039901584 262864330.286929965019 1 60329.026569000 2024-01-20T00:38:15.561650+00:00 19994330.287207137793 27870000.000050157309 262864330.287253588438 1 60329.026580790 2024-01-20T00:38:16.580273+00:00 19994330.286838136613 27870000.000014029443 262864330.286848485470 1 60329.026592157 2024-01-20T00:38:17.562327+00:00 19994330.287031881511 27869999.999994419515 262864330.287022620440 1 60329.026603753 2024-01-20T00:38:18.564261+00:00 19994330.286955103278 27870000.000036768615 262864330.286988198757 1 60329.026615345 2024-01-20T00:38:19.565828+00:00 19994330.286884237081 27869999.999943818897 262864330.286824375391 1 60329.026626887 2024-01-20T00:38:20.563057+00:00 19994330.287040811032 27869999.999975688756 262864330.287012785673 1 60329.026638482 2024-01-20T00:38:21.564878+00:00 19994330.287137456238 27870000.000002831221 262864330.287136584520 1 60329.026649988 2024-01-20T00:38:22.558938+00:00 19994330.286953859031 27870000.000026144087 262864330.286976307631 1 60329.026661593 2024-01-20T00:38:23.561693+00:00 19994330.286919858307 27869999.999988041818 262864330.286904215813 1 60329.026673131 2024-01-20T00:38:24.558541+00:00 19994330.287094388157 27870000.000030603260 262864330.287121295929 1 60329.026684735 2024-01-20T00:38:25.561049+00:00 19994330.287074264139 27870000.000042755157 262864330.287113338709 1 60329.026696405 2024-01-20T00:38:26.569384+00:00 19994330.287055522203 27870000.000032275915 262864330.287084102631 1 60329.026707928 2024-01-20T00:38:27.565003+00:00 19994330.286971718073 27870000.000049155205 262864330.287017166615 1 60329.026719442 2024-01-20T00:38:28.559769+00:00 19994330.287006016821 27869999.999985739589 262864330.286988079548 1 60329.026731012 2024-01-20T00:38:29.559478+00:00 19994330.286881685257 27869999.999960284680 262864330.286838263273 1 60329.026742617 2024-01-20T00:38:30.562084+00:00 19994330.287220597267 27869999.999991517514 262864330.287208408117 1 60329.026754153 2024-01-20T00:38:31.558820+00:00 19994330.287057746202 27869999.999971061945 262864330.287025123835 1 60329.026765730 2024-01-20T00:38:32.559066+00:00 19994330.287077121437 27869999.999933026731 262864330.287006467581 1 60329.026777282 2024-01-20T00:38:33.557178+00:00 19994330.287007603794 27869999.999945685267 262864330.286949604750 1 60329.026788961 2024-01-20T00:38:34.566250+00:00 19994330.286959934980 27869999.999999746680 262864330.286956012249 1 60329.026800512 2024-01-20T00:38:35.564224+00:00 19994330.286994148046 27869999.999989096075 262864330.286979556084 1 60329.026812055 2024-01-20T00:38:36.561562+00:00 19994330.287018142641 27870000.000011928380 262864330.287026375532 1 60329.026823604 2024-01-20T00:38:37.559415+00:00 19994330.287018068135 27870000.000067401677 262864330.287081778049 1 60329.026835271 2024-01-20T00:38:38.567451+00:00 19994330.286932520568 27869999.999989423901 262864330.286918252707 1 60329.026846777 2024-01-20T00:38:39.561497+00:00 19994330.287226486951 27870000.000039841980 262864330.287262648344 1 60329.026858385 2024-01-20T00:38:40.564457+00:00 19994330.286838728935 27869999.999989468604 262864330.286824524403 1 60329.026869908 2024-01-20T00:38:41.560024+00:00 19994330.287203311920 27869999.999997187406 262864330.287196815014 1 60329.026881584 2024-01-20T00:38:42.568821+00:00 19994330.286944024265 27869999.999940417707 262864330.286880761385 1 60329.026893215 2024-01-20T00:38:43.573761+00:00 19994330.286961261183 27869999.999994751066 262864330.286952316761 1 60329.026904630 2024-01-20T00:38:44.559985+00:00 19994330.287123918533 27869999.999994218349 262864330.287114441395 1 60329.026916275 2024-01-20T00:38:45.566183+00:00 19994330.286890424788 27870000.000007860363 262864330.286894589663 1 60329.026928205 2024-01-20T00:38:46.596896+00:00 19994330.287326309830 27869999.999978348613 262864330.287300974131 1 60329.026939440 2024-01-20T00:38:47.567615+00:00 19994330.287071462721 27870000.000060897321 262864330.287128657103 1 60329.026950945 2024-01-20T00:38:48.561635+00:00 19994330.286927368492 27870000.000039272010 262864330.286962956190 1 60329.026962560 2024-01-20T00:38:49.565166+00:00 19994330.286962248385 27870000.000013288110 262864330.286971837282 1 60329.026974207 2024-01-20T00:38:50.571487+00:00 19994330.287107929587 27870000.000030159950 262864330.287134408951 1 60329.026985754 2024-01-20T00:38:51.569135+00:00 19994330.287096928805 27869999.999999832362 262864330.287093043327 1 60329.026997373 2024-01-20T00:38:52.573020+00:00 19994330.286979112774 27869999.999985001981 262864330.286960422993 1 60329.027008890 2024-01-20T00:38:53.568075+00:00 19994330.287078391761 27869999.999984152615 262864330.287058830261 1 60329.027020970 2024-01-20T00:38:54.611800+00:00 19994330.287028785795 27869999.999978411943 262864330.287003517151 1 60329.027032012 2024-01-20T00:38:55.565863+00:00 19994330.287079617381 27869999.999993726611 262864330.287069678307 1 60329.027043554 2024-01-20T00:38:56.563120+00:00 19994330.287078894675 27869999.999983210117 262864330.287058413029 1 60329.027055097 2024-01-20T00:38:57.560395+00:00 19994330.286945920438 27870000.000026833266 262864330.286969035864 1 60329.027066722 2024-01-20T00:38:58.564788+00:00 19994330.286953341216 27870000.000014066696 262864330.286963701248 1 60329.027078390 2024-01-20T00:38:59.572866+00:00 19994330.286989405751 27870000.000020056963 262864330.287005782127 1 60329.027089873 2024-01-20T00:39:00.565069+00:00 19994330.286978367716 27870000.000013675541 262864330.286988347769 1 60329.027102075 2024-01-20T00:39:01.619251+00:00 19994330.286870848387 27870000.000013001263 262864330.286880135536 1 60329.027112972 2024-01-20T00:39:02.560757+00:00 19994330.286989413202 27869999.999987918884 262864330.286973655224 1 60329.027124566 2024-01-20T00:39:03.562470+00:00 19994330.287075400352 27870000.000000618398 262864330.287072330713 1 60329.027136176 2024-01-20T00:39:04.565593+00:00 19994330.286910604686 27869999.999901983887 262864330.286808878183 1 60329.027147725 2024-01-20T00:39:05.563417+00:00 19994330.287035085261 27869999.999953169376 262864330.286984562874 1 60329.027159341 2024-01-20T00:39:06.567027+00:00 19994330.286937475204 27869999.999971773475 262864330.286905556917 1 60329.027170850 2024-01-20T00:39:07.561461+00:00 19994330.287177540362 27869999.999990463257 262864330.287164300680 1 60329.027182469 2024-01-20T00:39:08.565284+00:00 19994330.287036575377 27870000.000023119152 262864330.287055999041 1 60329.027193984 2024-01-20T00:39:09.560187+00:00 19994330.287005938590 27870000.000037409365 262864330.287039637566 1 60329.027205548 2024-01-20T00:39:10.559393+00:00 19994330.287053689361 27870000.000015638769 262864330.287065625191 1 60329.027217235 2024-01-20T00:39:11.569134+00:00 19994330.286919664592 27870000.000040471554 262864330.286956429482 1 60329.027228716 2024-01-20T00:39:12.561072+00:00 19994330.287266921252 27870000.000016320497 262864330.287279546261 1 60329.027240327 2024-01-20T00:39:13.564213+00:00 19994330.287022739649 27869999.999986723065 262864330.287005752325 1 60329.027251848 2024-01-20T00:39:14.559719+00:00 19994330.287083085626 27869999.999960910529 262864330.287040293217 1 60329.027263440 2024-01-20T00:39:15.561202+00:00 19994330.286918073893 27870000.000001072884 262864330.286915451288 1 60329.027275004 2024-01-20T00:39:16.560386+00:00 19994330.287141591311 27869999.999964032322 262864330.287101924419 1 60329.027286554 2024-01-20T00:39:17.558243+00:00 19994330.286914870143 27870000.000004142523 262864330.286915302277 1 60329.027298133 2024-01-20T00:39:18.558688+00:00 19994330.287066217512 27870000.000023193657 262864330.287085711956 1 60329.027309713 2024-01-20T00:39:19.559183+00:00 19994330.286925498396 27870000.000008415431 262864330.286930203438 1 60329.027321382 2024-01-20T00:39:20.567401+00:00 19994330.287084113806 27870000.000007797033 262864330.287088215351 1 60329.027332951 2024-01-20T00:39:21.566981+00:00 19994330.287202127278 27870000.000014074147 262864330.287212491035 1 60329.027344470 2024-01-20T00:39:22.562181+00:00 19994330.287092979997 27870000.000048100948 262864330.287137389183 1 60329.027356136 2024-01-20T00:39:23.570101+00:00 19994330.287086870521 27870000.000023901463 262864330.287107080221 1 60329.027367917 2024-01-20T00:39:24.588059+00:00 19994330.286772161722 27869999.999999571592 262864330.286768049002 1 60329.027379245 2024-01-20T00:39:25.566832+00:00 19994330.287035409361 27869999.999959625304 262864330.286991328001 1 60329.027390776 2024-01-20T00:39:26.563084+00:00 19994330.286740016192 27869999.999937709421 262864330.286674022675 1 60329.027402380 2024-01-20T00:39:27.565675+00:00 19994330.287191927433 27869999.999995522201 262864330.287183761597 1 60329.027414066 2024-01-20T00:39:28.575277+00:00 19994330.286968816072 27870000.000000163913 262864330.286965310574 1 60329.027425641 2024-01-20T00:39:29.575367+00:00 19994330.287060797215 27870000.000002756715 262864330.287059843540 1 60329.027437118 2024-01-20T00:39:30.566988+00:00 19994330.287228651345 27870000.000027444214 262864330.287252396345 1 60329.027448706 2024-01-20T00:39:31.568182+00:00 19994330.286941241473 27870000.000017389655 262864330.286954939365 1 60329.027460258 2024-01-20T00:39:32.566285+00:00 19994330.287220299244 27870000.000009108335 262864330.287225723267 1 60329.027471798 2024-01-20T00:39:33.563328+00:00 19994330.286946851760 27870000.000000607222 262864330.286943763494 1 60329.027483331 2024-01-20T00:39:34.559748+00:00 19994330.287202559412 27870000.000004529953 262864330.287203401327 1 60329.027494949 2024-01-20T00:39:35.563569+00:00 19994330.286764159799 27869999.999948296696 262864330.286708772182 1 60329.027506520 2024-01-20T00:39:36.563353+00:00 19994330.287049230188 27869999.999949343503 262864330.286994874477 1 60329.027518169 2024-01-20T00:39:37.569753+00:00 19994330.287000562996 27869999.999982111156 262864330.286978989840 1 60329.027529642 2024-01-20T00:39:38.561055+00:00 19994330.287093181163 27869999.999988440424 262864330.287077933550 1 60329.027541311 2024-01-20T00:39:39.569243+00:00 19994330.286959096789 27869999.999998062849 262864330.286953449249 1 60329.027552809 2024-01-20T00:39:40.562699+00:00 19994330.287080168724 27870000.000003322959 262864330.287079811096 1 60329.027564467 2024-01-20T00:39:41.569958+00:00 19994330.287177752703 27870000.000015296042 262864330.287189334631 1 60329.027576071 2024-01-20T00:39:42.572558+00:00 19994330.287182211876 27870000.000022865832 262864330.287201374769 1 60329.027587554 2024-01-20T00:39:43.564662+00:00 19994330.287061043084 27870000.000016592443 262864330.287073940039 1 60329.027599110 2024-01-20T00:39:44.563106+00:00 19994330.287114243954 27870000.000026345253 262864330.287136882544 1 60329.027610698 2024-01-20T00:39:45.564289+00:00 19994330.287163805217 27869999.999937817454 262864330.287097930908 1 60329.027622500 2024-01-20T00:39:46.584049+00:00 19994330.287038002163 27869999.999998595566 262864330.287032902241 1 60329.027633837 2024-01-20T00:39:47.563540+00:00 19994330.286999762058 27869999.999984439462 262864330.286980509758 1 60329.027645439 2024-01-20T00:39:48.565905+00:00 19994330.287087861449 27869999.999982994050 262864330.287067145109 1 60329.027656988 2024-01-20T00:39:49.563765+00:00 19994330.287222880870 27869999.999955203384 262864330.287174403667 1 60329.027668525 2024-01-20T00:39:50.560585+00:00 19994330.287037495524 27870000.000029917806 262864330.287063717842 1 60329.027680164 2024-01-20T00:39:51.566168+00:00 19994330.286978539079 27870000.000041864812 262864330.287016719580 1 60329.027691798 2024-01-20T00:39:52.571376+00:00 19994330.286998648196 27869999.999992467463 262864330.286987423897 1 60329.027703393 2024-01-20T00:39:53.573147+00:00 19994330.286932636052 27870000.000025916845 262864330.286954879761 1 60329.027714830 2024-01-20T00:39:54.561348+00:00 19994330.287160627544 27870000.000062309206 262864330.287219256163 1 60329.027726380 2024-01-20T00:39:55.559242+00:00 19994330.287232227623 27870000.000009961426 262864330.287238478661 1 60329.027737961 2024-01-20T00:39:56.559796+00:00 19994330.286921016872 27870000.000000264496 262864330.286917597055 1 60329.027749598 2024-01-20T00:39:57.565236+00:00 19994330.286937955767 27869999.999983131886 262864330.286917388439 1 60329.027761120 2024-01-20T00:39:58.560783+00:00 19994330.287071399391 27869999.999963458627 262864330.287031173706 1 60329.027772768 2024-01-20T00:39:59.567200+00:00 19994330.286878220737 27869999.999955922365 262864330.286830455065 1 60329.027784332 2024-01-20T00:40:00.566313+00:00 19994330.287130255252 27870000.000028271228 262864330.287154853344 1 60329.027796455 2024-01-20T00:40:01.613736+00:00 19994330.287033811212 27869999.999983150512 262864330.287013292313 1 60329.027808046 2024-01-20T00:40:02.615197+00:00 19994330.287257306278 27870000.000018503517 262864330.287272125483 1 60329.027819110 2024-01-20T00:40:03.571091+00:00 19994330.286825366318 27870000.000039946288 262864330.286861598492 1 60329.027830697 2024-01-20T00:40:04.572195+00:00 19994330.286908399314 27870000.000014748424 262864330.286919444799 1 60329.027842270 2024-01-20T00:40:05.572107+00:00 19994330.287089195102 27870000.000028669834 262864330.287114173174 1 60329.027853840 2024-01-20T00:40:06.571736+00:00 19994330.286982141435 27870000.000030100346 262864330.287008553743 1 60329.027865445 2024-01-20T00:40:07.574434+00:00 19994330.287279937416 27870000.000043142587 262864330.287319391966 1 60329.027876951 2024-01-20T00:40:08.568577+00:00 19994330.286986138672 27869999.999957703054 262864330.286940157413 1 60329.027888554 2024-01-20T00:40:09.571025+00:00 19994330.287034835666 27869999.999958191067 262864330.286989331245 1 60329.027900118 2024-01-20T00:40:10.570195+00:00 19994330.286898542196 27869999.999970778823 262864330.286865651608 1 60329.027911597 2024-01-20T00:40:11.562012+00:00 19994330.287042364478 27870000.000008136034 262864330.287046790123 1 60329.027923164 2024-01-20T00:40:12.561386+00:00 19994330.287116151303 27869999.999959867448 262864330.287072300911 1 60329.027934732 2024-01-20T00:40:13.560863+00:00 19994330.287058606744 27870000.000006653368 262864330.287061572075 1 60329.027946308 2024-01-20T00:40:14.561057+00:00 19994330.286924537271 27870000.000003661960 262864330.286924511194 1 60329.027957861 2024-01-20T00:40:15.559225+00:00 19994330.287154141814 27870000.000026352704 262864330.287176787853 1 60329.027969443 2024-01-20T00:40:16.559860+00:00 19994330.287023127079 27870000.000034265220 262864330.287053704262 1 60329.027981008 2024-01-20T00:40:17.559135+00:00 19994330.287074189633 27870000.000014368445 262864330.287084847689 1 60329.027992623 2024-01-20T00:40:18.562624+00:00 19994330.287106651813 27869999.999977175146 262864330.287080138922 1 60329.028004158 2024-01-20T00:40:19.559280+00:00 19994330.287294860929 27869999.999945137650 262864330.287236303091 1 60329.028015731 2024-01-20T00:40:20.559173+00:00 19994330.286869902164 27869999.999986264855 262864330.286852478981 1 60329.028027370 2024-01-20T00:40:21.564756+00:00 19994330.287038534880 27869999.999986942858 262864330.287021785975 1 60329.028038879 2024-01-20T00:40:22.559146+00:00 19994330.287189383060 27870000.000031914562 262864330.287217617035 1 60329.028050569 2024-01-20T00:40:23.569163+00:00 19994330.286778524518 27869999.999989293516 262864330.286764144897 1 60329.028062112 2024-01-20T00:40:24.566490+00:00 19994330.287225127220 27870000.000002413988 262864330.287223845720 1 60329.028073600 2024-01-20T00:40:25.559095+00:00 19994330.286789827049 27870000.000056970865 262864330.286843121052 1 60329.028085287 2024-01-20T00:40:26.568765+00:00 19994330.287121910602 27870000.000017628074 262864330.287135869265 1 60329.028096756 2024-01-20T00:40:27.559702+00:00 19994330.287036165595 27870000.000048276037 262864330.287080764771 1 60329.028108341 2024-01-20T00:40:28.560664+00:00 19994330.286958485842 27869999.999996449798 262864330.286951243877 1 60329.028119974 2024-01-20T00:40:29.565756+00:00 19994330.287109449506 27869999.999981101602 262864330.287086844444 1 60329.028131468 2024-01-20T00:40:30.558871+00:00 19994330.286971349269 27869999.999940279871 262864330.286907941103 1 60329.028143061 2024-01-20T00:40:31.560491+00:00 19994330.286925986409 27869999.999985050410 262864330.286907315254 1 60329.028154668 2024-01-20T00:40:32.563346+00:00 19994330.286987040192 27869999.999974992126 262864330.286958336830 1 60329.028166224 2024-01-20T00:40:33.561797+00:00 19994330.286958992481 27869999.999992322177 262864330.286947607994 1 60329.028177863 2024-01-20T00:40:34.567409+00:00 19994330.287041921169 27870000.000010542572 262864330.287048786879 1 60329.028189365 2024-01-20T00:40:35.561121+00:00 19994330.287081744522 27869999.999979630113 262864330.287057667971 1 60329.028200963 2024-01-20T00:40:36.563189+00:00 19994330.287124924362 27870000.000002678484 262864330.287123918533 1 60329.028212707 2024-01-20T00:40:37.577943+00:00 19994330.287092849612 27870000.000060480088 262864330.287149608135 1 60329.028224159 2024-01-20T00:40:38.567366+00:00 19994330.287172313780 27870000.000013213605 262864330.287181824446 1 60329.028235673 2024-01-20T00:40:39.562156+00:00 19994330.287038940936 27869999.999978806823 262864330.287014067173 1 60329.028247238 2024-01-20T00:40:40.561345+00:00 19994330.287202931941 27870000.000011142343 262864330.287210375071 1 60329.028258832 2024-01-20T00:40:41.563115+00:00 19994330.286938067526 27869999.999994300306 262864330.286928683519 1 60329.028270402 2024-01-20T00:40:42.562786+00:00 19994330.287192303687 27869999.999999046326 262864330.287187665701 1 60329.028282039 2024-01-20T00:40:43.568174+00:00 19994330.287061557174 27869999.999986648560 262864330.287044525146 1 60329.028293558 2024-01-20T00:40:44.563465+00:00 19994330.287163417786 27869999.999974403530 262864330.287134110928 1 60329.028305102 2024-01-20T00:40:45.560774+00:00 19994330.286926995963 27870000.000013098121 262864330.286936402321 1 60329.028316679 2024-01-20T00:40:46.561125+00:00 19994330.287026405334 27870000.000021647662 262864330.287044346333 1 60329.028328330 2024-01-20T00:40:47.567691+00:00 19994330.286916822195 27869999.999998547137 262864330.286911666393 1 60329.028339932 2024-01-20T00:40:48.570132+00:00 19994330.286930266768 27870000.000001236796 262864330.286927819252 1 60329.028351729 2024-01-20T00:40:49.589397+00:00 19994330.286995779723 27870000.000044755638 262864330.287036836147 1 60329.028363103 2024-01-20T00:40:50.572084+00:00 19994330.286970429122 27870000.000014517456 262864330.286981254816 1 60329.028374612 2024-01-20T00:40:51.566471+00:00 19994330.286896876991 27869999.999964036047 262864330.286857217550 1 60329.028386150 2024-01-20T00:40:52.563343+00:00 19994330.287116181105 27869999.999962273985 262864330.287074744701 1 60329.028397756 2024-01-20T00:40:53.566140+00:00 19994330.287220373750 27870000.000005871058 262864330.287222564220 1 60329.028409414 2024-01-20T00:40:54.573373+00:00 19994330.286861941218 27869999.999980576336 262864330.286838829517 1 60329.028420840 2024-01-20T00:40:55.560607+00:00 19994330.287382971495 27869999.999984774739 262864330.287364035845 1 60329.028432819 2024-01-20T00:40:56.595584+00:00 19994330.286952029914 27869999.999994270504 262864330.286942601204 1 60329.028443994 2024-01-20T00:40:57.561115+00:00 19994330.287060465664 27870000.000038575381 262864330.287095338106 1 60329.028455540 2024-01-20T00:40:58.558662+00:00 19994330.287173666060 27870000.000058360398 262864330.287228316069 1 60329.028467148 2024-01-20T00:40:59.561542+00:00 19994330.287258248776 27870000.000012826174 262864330.287267357111 1 60329.028478695 2024-01-20T00:41:00.559278+00:00 19994330.286840956658 27870000.000019017607 262864330.286856263876 1 60329.028490433 2024-01-20T00:41:01.573436+00:00 19994330.287063453346 27869999.999988414347 262864330.287048161030 1 60329.028501922 2024-01-20T00:41:02.566031+00:00 19994330.286905970424 27870000.000004615635 262864330.286906898022 1 60329.028513444 2024-01-20T00:41:03.561529+00:00 19994330.286972634494 27869999.999999701977 262864330.286968648434 1 60329.028525088 2024-01-20T00:41:04.567625+00:00 19994330.287159342319 27869999.999964963645 262864330.287120610476 1 60329.028536595 2024-01-20T00:41:05.561852+00:00 19994330.287028796971 27870000.000017292798 262864330.287042379379 1 60329.028548220 2024-01-20T00:41:06.566175+00:00 19994330.287051551044 27869999.999940127134 262864330.286987990141 1 60329.028559791 2024-01-20T00:41:07.565950+00:00 19994330.286947853863 27869999.999995965511 262864330.286940127611 1 60329.028571257 2024-01-20T00:41:08.556650+00:00 19994330.286901254207 27870000.000041693449 262864330.286939263344 1 60329.028582844 2024-01-20T00:41:09.557698+00:00 19994330.287089005113 27869999.999991849065 262864330.287077128887 1 60329.028594431 2024-01-20T00:41:10.558854+00:00 19994330.287060372531 27870000.000018671155 262864330.287075340748 1 60329.028606098 2024-01-20T00:41:11.566880+00:00 19994330.287321541458 27870000.000050175935 262864330.287368029356 1 60329.028617582 2024-01-20T00:41:12.559123+00:00 19994330.287023589015 27869999.999999325722 262864330.287019193172 1 60329.028629180 2024-01-20T00:41:13.561174+00:00 19994330.286917414516 27869999.999962560833 262864330.286876291037 1 60329.028640733 2024-01-20T00:41:14.559332+00:00 19994330.286953147501 27869999.999973006546 262864330.286922454834 1 60329.028652383 2024-01-20T00:41:15.565929+00:00 19994330.287078145891 27869999.999974936247 262864330.287049382925 1 60329.028663884 2024-01-20T00:41:16.559560+00:00 19994330.286987319589 27869999.999937210232 262864330.286920845509 1 60329.028675432 2024-01-20T00:41:17.557348+00:00 19994330.287110220641 27870000.000015731901 262864330.287122249603 1 60329.028687027 2024-01-20T00:41:18.559105+00:00 19994330.287016097456 27870000.000007316470 262864330.287019729614 1 60329.028698628 2024-01-20T00:41:19.561445+00:00 19994330.287012916058 27870000.000033311546 262864330.287042528391 1 60329.028710170 2024-01-20T00:41:20.558699+00:00 19994330.286975964904 27870000.000047329813 262864330.287019610405 1 60329.028721798 2024-01-20T00:41:21.563384+00:00 19994330.287109106779 27870000.000056482852 262864330.287161886692 1 60329.028733337 2024-01-20T00:41:22.560360+00:00 19994330.286929003894 27870000.000064972788 262864330.286990284920 1 60329.028744970 2024-01-20T00:41:23.565386+00:00 19994330.286999784410 27869999.999942608178 262864330.286938697100 1 60329.028756496 2024-01-20T00:41:24.561225+00:00 19994330.287073872983 27869999.999948248267 262864330.287018448114 1 60329.028768153 2024-01-20T00:41:25.568448+00:00 19994330.286985088140 27869999.999963816255 262864330.286945223808 1 60329.028779806 2024-01-20T00:41:26.575236+00:00 19994330.286931626499 27869999.999962124974 262864330.286890059710 1 60329.028791301 2024-01-20T00:41:27.568423+00:00 19994330.287032507360 27870000.000014606863 262864330.287043422461 1 60329.028802912 2024-01-20T00:41:28.571608+00:00 19994330.286981411278 27869999.999991357327 262864330.286969065666 1 60329.028814406 2024-01-20T00:41:29.564687+00:00 19994330.287036485970 27870000.000040359795 262864330.287073135376 1 60329.028826014 2024-01-20T00:41:30.567630+00:00 19994330.287078920752 27870000.000066228211 262864330.287141442299 1 60329.028837648 2024-01-20T00:41:31.572772+00:00 19994330.287181053311 27870000.000013459474 262864330.287190824747 1 60329.028849235 2024-01-20T00:41:32.573874+00:00 19994330.286936104298 27869999.999975018203 262864330.286907434464 1 60329.028860843 2024-01-20T00:41:33.576849+00:00 19994330.287095073611 27870000.000067848712 262864330.287159234285 1 60329.028872959 2024-01-20T00:41:34.623644+00:00 19994330.287013474852 27869999.999986179173 262864330.286995947361 1 60329.028883921 2024-01-20T00:41:35.570791+00:00 19994330.286903209984 27869999.999969597906 262864330.286869108677 1 60329.028895358 2024-01-20T00:41:36.558876+00:00 19994330.286911543459 27869999.999978821725 262864330.286886662245 1 60329.028907205 2024-01-20T00:41:37.582479+00:00 19994330.286991801113 27869999.999979916960 262864330.286968022585 1 60329.028918603 2024-01-20T00:41:38.567251+00:00 19994330.287266846746 27870000.000020127743 262864330.287283271551 1 60329.028930186 2024-01-20T00:41:39.568099+00:00 19994330.287045426667 27869999.999959200621 262864330.287000924349 1 60329.028941900 2024-01-20T00:41:40.580140+00:00 19994330.287007760257 27870000.000023309141 262864330.287027359009 1 60329.028953328 2024-01-20T00:41:41.567536+00:00 19994330.287115849555 27870000.000059328973 262864330.287171483040 1 60329.028964910 2024-01-20T00:41:42.568251+00:00 19994330.287060953677 27870000.000002425164 262864330.287059664726 1 60329.028976451 2024-01-20T00:41:43.565361+00:00 19994330.286979295313 27869999.999993894249 262864330.286969482899 1 60329.028988218 2024-01-20T00:41:44.582068+00:00 19994330.287253376096 27870000.000024974346 262864330.287274658680 1 60329.028999697 2024-01-20T00:41:45.573878+00:00 19994330.286992777139 27870000.000005308539 262864330.286994397640 1 60329.029011180 2024-01-20T00:41:46.565946+00:00 19994330.286946479231 27869999.999952439219 262864330.286895215511 1 60329.029022777 2024-01-20T00:41:47.567989+00:00 19994330.287004921585 27869999.999981734902 262864330.286982953548 1 60329.029034325 2024-01-20T00:41:48.565662+00:00 19994330.287138093263 27869999.999962095171 262864330.287096500397 1 60329.029045856 2024-01-20T00:41:49.561917+00:00 19994330.287143237889 27869999.999977812171 262864330.287117362022 1 60329.029057418 2024-01-20T00:41:50.560906+00:00 19994330.287065468729 27869999.999991178513 262864330.287052959204 1 60329.029069165 2024-01-20T00:41:51.575847+00:00 19994330.287249576300 27870000.000029273331 262864330.287275135517 1 60329.029080530 2024-01-20T00:41:52.557775+00:00 19994330.286981787533 27870000.000025052577 262864330.287003159523 1 60329.029092173 2024-01-20T00:41:53.563739+00:00 19994330.287068817765 27870000.000063240528 262864330.287128359079 1 60329.029103733 2024-01-20T00:41:54.562479+00:00 19994330.287002008408 27870000.000008098781 262864330.287006407976 1 60329.029115315 2024-01-20T00:41:55.563201+00:00 19994330.287077438086 27870000.000002756715 262864330.287076473236 1 60329.029127405 2024-01-20T00:41:56.607811+00:00 19994330.287044245750 27869999.999999389052 262864330.287039965391 1 60329.029138703 2024-01-20T00:41:57.583924+00:00 19994330.286855187267 27869999.999991428107 262864330.286842912436 1 60329.029150135 2024-01-20T00:41:58.571685+00:00 19994330.287062067538 27869999.999946355820 262864330.287004739046 1 60329.029161701 2024-01-20T00:41:59.570985+00:00 19994330.287318151444 27869999.999953899533 262864330.287268340588 1 60329.029173238 2024-01-20T00:42:00.567798+00:00 19994330.287032216787 27869999.999981876463 262864330.287010401487 1 60329.029184995 2024-01-20T00:42:01.583541+00:00 19994330.286776024848 27869999.999989442527 262864330.286761790514 1 60329.029196436 2024-01-20T00:42:02.572054+00:00 19994330.286949962378 27870000.000040613115 262864330.286986887455 1 60329.029207946 2024-01-20T00:42:03.566561+00:00 19994330.287101227790 27870000.000028915703 262864330.287126451731 1 60329.029219646 2024-01-20T00:42:04.577412+00:00 19994330.286983150989 27870000.000056993216 262864330.287036448717 1 60329.029231128 2024-01-20T00:42:05.569448+00:00 19994330.287292707711 27870000.000051535666 262864330.287340551615 1 60329.029242721 2024-01-20T00:42:06.571087+00:00 19994330.286758758128 27869999.999974679202 262864330.286729723215 1 60329.029254277 2024-01-20T00:42:07.569567+00:00 19994330.286948334426 27869999.999973352998 262864330.286917984486 1 60329.029265816 2024-01-20T00:42:08.566533+00:00 19994330.286945138127 27869999.999948307872 262864330.286889761686 1 60329.029277341 2024-01-20T00:42:09.562294+00:00 19994330.286839243025 27869999.999962072819 262864330.286797612906 1 60329.029288875 2024-01-20T00:42:10.558784+00:00 19994330.287179116160 27869999.999994855374 262864330.287170261145 1 60329.029300498 2024-01-20T00:42:11.562996+00:00 19994330.286930881441 27869999.999942995608 262864330.286870181561 1 60329.029312176 2024-01-20T00:42:12.571968+00:00 19994330.287130493671 27870000.000005867332 262864330.287132680416 1 60329.029323621 2024-01-20T00:42:13.560833+00:00 19994330.286967243999 27870000.000018961728 262864330.286982506514 1 60329.029335296 2024-01-20T00:42:14.569573+00:00 19994330.286868978292 27870000.000051554292 262864330.286916851997 1 60329.029346825 2024-01-20T00:42:15.565674+00:00 19994330.287036851048 27870000.000018835068 262864330.287051975727 1 60329.029358350 2024-01-20T00:42:16.561403+00:00 19994330.286859896034 27870000.000006649643 262864330.286862850189 1 60329.029369911 2024-01-20T00:42:17.560343+00:00 19994330.286997810006 27869999.999981258065 262864330.286975383759 1 60329.029381519 2024-01-20T00:42:18.563219+00:00 19994330.287046242505 27869999.999979566783 262864330.287022113800 1 60329.029393082 2024-01-20T00:42:19.562298+00:00 19994330.286932758987 27869999.999983217567 262864330.286912292242 1 60329.029404656 2024-01-20T00:42:20.562236+00:00 19994330.287134397775 27869999.999987531453 262864330.287118256092 1 60329.029416190 2024-01-20T00:42:21.558827+00:00 19994330.286812718958 27869999.999981410801 262864330.286790430546 1 60329.029427817 2024-01-20T00:42:22.563345+00:00 19994330.286941792816 27869999.999990437180 262864330.286928534508 1 60329.029439411 2024-01-20T00:42:23.565140+00:00 19994330.287080235779 27870000.000004302710 262864330.287080824375 1 60329.029451036 2024-01-20T00:42:24.569503+00:00 19994330.286964178085 27870000.000026568770 262864330.286987066269 1 60329.029462493 2024-01-20T00:42:25.559365+00:00 19994330.287116587162 27870000.000033538789 262864330.287146419287 1 60329.029474153 2024-01-20T00:42:26.566791+00:00 19994330.287016667426 27869999.999990198761 262864330.287003159523 1 60329.029485653 2024-01-20T00:42:27.560428+00:00 19994330.286884736270 27870000.000013068318 262864330.286894083023 1 60329.029497499 2024-01-20T00:42:28.583865+00:00 19994330.287063818425 27870000.000025957823 262864330.287086069584 1 60329.029508858 2024-01-20T00:42:29.565337+00:00 19994330.287015851587 27869999.999953471124 262864330.286965638399 1 60329.029520372 2024-01-20T00:42:30.560182+00:00 19994330.287014659494 27870000.000007387251 262864330.287018358707 1 60329.029531946 2024-01-20T00:42:31.560166+00:00 19994330.287168271840 27869999.999954465777 262864330.287119030952 1 60329.029543500 2024-01-20T00:42:32.558390+00:00 19994330.286835025996 27869999.999962143600 262864330.286793470383 1 60329.029555121 2024-01-20T00:42:33.562424+00:00 19994330.287100639194 27870000.000037688762 262864330.287134647369 1 60329.029566640 2024-01-20T00:42:34.557679+00:00 19994330.287258062512 27869999.999992903322 262864330.287247270346 1 60329.029578215 2024-01-20T00:42:35.557812+00:00 19994330.286750797182 27870000.000043768436 262864330.286790877581 1 60329.029589828 2024-01-20T00:42:36.561101+00:00 19994330.287000298500 27870000.000015642494 262864330.287012249231 1 60329.029601396 2024-01-20T00:42:37.560621+00:00 19994330.287133611739 27870000.000035542995 262864330.287165462971 1 60329.029612973 2024-01-20T00:42:38.560851+00:00 19994330.287091955543 27870000.000020001084 262864330.287108242512 1 60329.029624542 2024-01-20T00:42:39.560411+00:00 19994330.287070650607 27869999.999985828996 262864330.287052780390 1 60329.029636111 2024-01-20T00:42:40.559996+00:00 19994330.287032023072 27869999.999986771494 262864330.287015080452 1 60329.029647737 2024-01-20T00:42:41.564437+00:00 19994330.287051118910 27869999.999977879226 262864330.287025302649 1 60329.029659265 2024-01-20T00:42:42.560451+00:00 19994330.286795672029 27869999.999953959137 262864330.286745935678 1 60329.029670795 2024-01-20T00:42:43.556707+00:00 19994330.287100303918 27869999.999985639006 262864330.287082254887 1 60329.029682399 2024-01-20T00:42:44.559282+00:00 19994330.287071879953 27869999.999938223511 262864330.287006407976 1 60329.029693958 2024-01-20T00:42:45.558012+00:00 19994330.287011206150 27869999.999984253198 262864330.286991775036 1 60329.029705542 2024-01-20T00:42:46.558856+00:00 19994330.287138003856 27870000.000010780990 262864330.287145107985 1 60329.029717145 2024-01-20T00:42:47.561266+00:00 19994330.287157028913 27870000.000045806170 262864330.287199139595 1 60329.029728678 2024-01-20T00:42:48.557749+00:00 19994330.287129782140 27870000.000020019710 262864330.287146121264 1 60329.029740260 2024-01-20T00:42:49.558426+00:00 19994330.287007119507 27869999.999990336597 262864330.286993771791 1 60329.029751826 2024-01-20T00:42:50.557744+00:00 19994330.287018209696 27869999.999992910773 262864330.287007421255 1 60329.029763522 2024-01-20T00:42:51.568247+00:00 19994330.287085331976 27869999.999972205609 262864330.287053823471 1 60329.029775131 2024-01-20T00:42:52.571331+00:00 19994330.287198103964 27869999.999996054918 262864330.287190467119 1 60329.029786789 2024-01-20T00:42:53.578571+00:00 19994330.287013541907 27869999.999968260527 262864330.286978095770 1 60329.029798291 2024-01-20T00:42:54.572355+00:00 19994330.287086650729 27869999.999975245446 262864330.287058174610 1 60329.029809888 2024-01-20T00:42:55.574354+00:00 19994330.286939263344 27870000.000013746321 262864330.286949306726 1 60329.029821347 2024-01-20T00:42:56.564409+00:00 19994330.287036281079 27869999.999967299402 262864330.286999881268 1 60329.029832862 2024-01-20T00:42:57.559325+00:00 19994330.287103384733 27870000.000074189156 262864330.287173867226 1 60329.029844515 2024-01-20T00:42:58.566113+00:00 19994330.286955300719 27870000.000054772943 262864330.287006378174 1 60329.029856043 2024-01-20T00:42:59.562139+00:00 19994330.286992579699 27870000.000023934990 262864330.287012815475 1 60329.029867679 2024-01-20T00:43:00.567434+00:00 19994330.286958076060 27869999.999996814877 262864330.286951184273 1 60329.029879575 2024-01-20T00:43:01.595263+00:00 19994330.286983251572 27869999.999989219010 262864330.286968767643 1 60329.029890724 2024-01-20T00:43:02.558593+00:00 19994330.287123266608 27869999.999990615994 262864330.287110179663 1 60329.029902354 2024-01-20T00:43:03.563404+00:00 19994330.287040404975 27869999.999969325960 262864330.287006050348 1 60329.029913923 2024-01-20T00:43:04.562966+00:00 19994330.286673642695 27869999.999969962984 262864330.286639899015 1 60329.029925429 2024-01-20T00:43:05.557101+00:00 19994330.287026703358 27869999.999964199960 262864330.286987215281 1 60329.029937102 2024-01-20T00:43:06.565585+00:00 19994330.286974169314 27870000.000026475638 262864330.286996930838 1 60329.029948667 2024-01-20T00:43:07.564822+00:00 19994330.287054471672 27870000.000028256327 262864330.287079036236 1 60329.029960264 2024-01-20T00:43:08.566752+00:00 19994330.286912299693 27870000.000017356128 262864330.286925941706 1 60329.029971739 2024-01-20T00:43:09.558298+00:00 19994330.287101574242 27870000.000010889024 262864330.287108749151 1 60329.029983299 2024-01-20T00:43:10.557034+00:00 19994330.286942269653 27870000.000044364482 262864330.286982953548 1 60329.029994871 2024-01-20T00:43:11.556806+00:00 19994330.287091039121 27870000.000051725656 262864330.287139087915 1 60329.030006537 2024-01-20T00:43:12.564815+00:00 19994330.287174496800 27869999.999983549118 262864330.287154346704 1 60329.030018092 2024-01-20T00:43:13.563167+00:00 19994330.286842707545 27869999.999964460731 262864330.286803483963 1 60329.030029582 2024-01-20T00:43:14.555857+00:00 19994330.287029180676 27869999.999969016761 262864330.286994487047 1 60329.030041189 2024-01-20T00:43:15.558738+00:00 19994330.287072781473 27869999.999967563897 262864330.287036657333 1 60329.030053149 2024-01-20T00:43:16.592083+00:00 19994330.286883417517 27869999.999982237816 262864330.286861956120 1 60329.030064318 2024-01-20T00:43:17.557109+00:00 19994330.287059359252 27869999.999995172024 262864330.287050843239 1 60329.030075969 2024-01-20T00:43:18.563713+00:00 19994330.286889832467 27870000.000008888543 262864330.286895006895 1 60329.030087610 2024-01-20T00:43:19.569507+00:00 19994330.287035711110 27870000.000033196062 262864330.287065207958 1 60329.030099330 2024-01-20T00:43:20.582070+00:00 19994330.287071395665 27870000.000053893775 262864330.287121593952 1 60329.030110790 2024-01-20T00:43:21.572248+00:00 19994330.287104099989 27870000.000003091991 262864330.287103503942 1 60329.030122322 2024-01-20T00:43:22.568583+00:00 19994330.287063892931 27870000.000013288110 262864330.287073493004 1 60329.030134058 2024-01-20T00:43:23.582633+00:00 19994330.286824725568 27869999.999959968030 262864330.286781013012 1 60329.030145363 2024-01-20T00:43:24.559334+00:00 19994330.287099525332 27869999.999980613589 262864330.287076473236 1 60329.030157063 2024-01-20T00:43:25.570254+00:00 19994330.287154208869 27869999.999992836267 262864330.287143349648 1 60329.030168772 2024-01-20T00:43:26.581927+00:00 19994330.287106677890 27869999.999956183136 262864330.287059187889 1 60329.030180171 2024-01-20T00:43:27.566755+00:00 19994330.287006620318 27869999.999937824905 262864330.286940753460 1 60329.030191643 2024-01-20T00:43:28.557939+00:00 19994330.286970466375 27870000.000038698316 262864330.287005454302 1 60329.030203307 2024-01-20T00:43:29.565733+00:00 19994330.287062149495 27870000.000003777444 262864330.287062227726 1 60329.030214784 2024-01-20T00:43:30.557305+00:00 19994330.287079349160 27870000.000034876168 262864330.287110507488 1 60329.030226348 2024-01-20T00:43:31.556495+00:00 19994330.286983344704 27870000.000015337020 262864330.286994993687 1 60329.030237931 2024-01-20T00:43:32.557234+00:00 19994330.286883823574 27870000.000040438026 262864330.286920577288 1 60329.030249532 2024-01-20T00:43:33.559599+00:00 19994330.287282098085 27870000.000011865050 262864330.287290275097 1 60329.030261079 2024-01-20T00:43:34.557243+00:00 19994330.286905098706 27870000.000010371208 262864330.286911785603 1 60329.030272732 2024-01-20T00:43:35.564016+00:00 19994330.287080984563 27869999.999933235347 262864330.287010520697 1 60329.030284391 2024-01-20T00:43:36.571397+00:00 19994330.287058092654 27869999.999971937388 262864330.287026315928 1 60329.030295881 2024-01-20T00:43:37.564052+00:00 19994330.286925513297 27869999.999936692417 262864330.286858528852 1 60329.030307483 2024-01-20T00:43:38.566525+00:00 19994330.287174422294 27869999.999970402569 262864330.287141144276 1 60329.030319062 2024-01-20T00:43:39.566958+00:00 19994330.286989826709 27870000.000033408403 262864330.287019550800 1 60329.030330593 2024-01-20T00:43:40.563250+00:00 19994330.286998234689 27869999.999952536076 262864330.286947071552 1 60329.030342122 2024-01-20T00:43:41.559316+00:00 19994330.286980416626 27870000.000033646822 262864330.287010371685 1 60329.030353758 2024-01-20T00:43:42.564659+00:00 19994330.287134848535 27870000.000003784895 262864330.287134945393 1 60329.030365316 2024-01-20T00:43:43.563289+00:00 19994330.287329036742 27870000.000014867634 262864330.287340223789 1 60329.030376994 2024-01-20T00:43:44.572292+00:00 19994330.286730561405 27869999.999997802079 262864330.286724656820 1 60329.030388621 2024-01-20T00:43:45.576851+00:00 19994330.286952808499 27869999.999999944121 262864330.286949038506 1 60329.030399987 2024-01-20T00:43:46.558868+00:00 19994330.287177477032 27869999.999991610646 262864330.287165373564 1 60329.030411643 2024-01-20T00:43:47.565971+00:00 19994330.286714918911 27869999.999966818839 262864330.286678045988 1 60329.030423301 2024-01-20T00:43:48.573217+00:00 19994330.287325639278 27870000.000013593584 262864330.287335544825 1 60329.030434742 2024-01-20T00:43:49.561732+00:00 19994330.286778811365 27869999.999982047826 262864330.286757171154 1 60329.030446427 2024-01-20T00:43:50.571288+00:00 19994330.287121117115 27870000.000005967915 262864330.287123382092 1 60329.030457928 2024-01-20T00:43:51.565020+00:00 19994330.286923203617 27869999.999980274588 262864330.286899775267 1 60329.030469484 2024-01-20T00:43:52.563400+00:00 19994330.287045929581 27870000.000059779733 262864330.287102013826 1 60329.030481145 2024-01-20T00:43:53.570925+00:00 19994330.286910142750 27870000.000040415674 262864330.286946862936 1 60329.030492587 2024-01-20T00:43:54.559506+00:00 19994330.287073541433 27870000.000023253262 262864330.287093102932 1 60329.030504180 2024-01-20T00:43:55.561187+00:00 19994330.287011846900 27870000.000019136816 262864330.287027299404 1 60329.030515918 2024-01-20T00:43:56.575316+00:00 19994330.286978546530 27869999.999962955713 262864330.286937803030 1 60329.030527360 2024-01-20T00:43:57.563868+00:00 19994330.287141919136 27870000.000010058284 262864330.287148296833 1 60329.030538885 2024-01-20T00:43:58.559670+00:00 19994330.287165902555 27869999.999974675477 262864330.287136882544 1 60329.030550557 2024-01-20T00:43:59.568112+00:00 19994330.286858249456 27869999.999945525080 262864330.286800086498 1 60329.030562248 2024-01-20T00:44:00.578251+00:00 19994330.287074107677 27869999.999973427504 262864330.287043839693 1 60329.030573853 2024-01-20T00:44:01.580913+00:00 19994330.286977633834 27869999.999996989965 262864330.286970913410 1 60329.030585192 2024-01-20T00:44:02.560560+00:00 19994330.287069160491 27869999.999992281199 262864330.287057757378 1 60329.030596792 2024-01-20T00:44:03.562791+00:00 19994330.286984626204 27870000.000068377703 262864330.287049293518 1 60329.030608458 2024-01-20T00:44:04.570812+00:00 19994330.287176001817 27870000.000019427389 262864330.287191748619 1 60329.030619976 2024-01-20T00:44:05.565915+00:00 19994330.287032503635 27870000.000031232834 262864330.287060052156 1 60329.030631546 2024-01-20T00:44:06.565555+00:00 19994330.286863733083 27870000.000012103468 262864330.286872148514 1 60329.030643139 2024-01-20T00:44:07.567214+00:00 19994330.287184875458 27869999.999991662800 262864330.287172824144 1 60329.030654733 2024-01-20T00:44:08.568893+00:00 19994330.287071462721 27869999.999961599708 262864330.287029385567 1 60329.030666231 2024-01-20T00:44:09.562331+00:00 19994330.287056926638 27869999.999981380999 262864330.287034600973 1 60329.030677844 2024-01-20T00:44:10.565724+00:00 19994330.286853149533 27869999.999994665384 262864330.286844134331 1 60329.030689351 2024-01-20T00:44:11.559950+00:00 19994330.287237912416 27869999.999998752028 262864330.287232965231 1 60329.030700973 2024-01-20T00:44:12.564109+00:00 19994330.287004519254 27869999.999993700534 262864330.286994546652 1 60329.030712543 2024-01-20T00:44:13.563717+00:00 19994330.287261091173 27870000.000051792711 262864330.287309199572 1 60329.030724503 2024-01-20T00:44:14.597076+00:00 19994330.286794375628 27870000.000055722892 262864330.286846399307 1 60329.030735647 2024-01-20T00:44:15.559947+00:00 19994330.287161581218 27869999.999992866069 262864330.287150770426 1 60329.030747250 2024-01-20T00:44:16.562374+00:00 19994330.286904975772 27870000.000049598515 262864330.286950886250 1 60329.030758785 2024-01-20T00:44:17.559054+00:00 19994330.287185840309 27870000.000031508505 262864330.287213653326 1 60329.030770388 2024-01-20T00:44:18.561462+00:00 19994330.286883629858 27869999.999961223453 262864330.286841154099 1 60329.030781963 2024-01-20T00:44:19.561627+00:00 19994330.287127684802 27870000.000010833144 262864330.287134826183 1 60329.030793544 2024-01-20T00:44:20.562245+00:00 19994330.286943707615 27869999.999959561974 262864330.286899566650 1 60329.030805089 2024-01-20T00:44:21.559687+00:00 19994330.287139389664 27869999.999958585948 262864330.287094265223 1 60329.030816722 2024-01-20T00:44:22.564758+00:00 19994330.287025574595 27870000.000003613532 262864330.287025481462 1 60329.030828335 2024-01-20T00:44:23.568122+00:00 19994330.286885313690 27869999.999987002462 262864330.286868631840 1 60329.030839855 2024-01-20T00:44:24.563496+00:00 19994330.287235926837 27870000.000051598996 262864330.287283807993 1 60329.030851401 2024-01-20T00:44:25.561052+00:00 19994330.287040650845 27870000.000007256866 262864330.287044227123 1 60329.030862960 2024-01-20T00:44:26.559794+00:00 19994330.287065122277 27870000.000029522926 262864330.287090957165 1 60329.030874557 2024-01-20T00:44:27.561720+00:00 19994330.287054564804 27870000.000048361719 262864330.287099242210 1 60329.030886088 2024-01-20T00:44:28.558035+00:00 19994330.286882352084 27869999.999999210238 262864330.286877870560 1 60329.030897708 2024-01-20T00:44:29.561926+00:00 19994330.286968268454 27870000.000011298805 262864330.286975860596 1 60329.030909293 2024-01-20T00:44:30.562891+00:00 19994330.286957450211 27869999.999931138009 262864330.286884874105 1 60329.030920806 2024-01-20T00:44:31.557633+00:00 19994330.287085939199 27869999.999945905060 262864330.287028163671 1 60329.030932397 2024-01-20T00:44:32.559124+00:00 19994330.286915011704 27869999.999960977584 262864330.286872297525 1 60329.030943967 2024-01-20T00:44:33.558797+00:00 19994330.286909289658 27870000.000009912997 262864330.286915510893 1 60329.030955634 2024-01-20T00:44:34.566740+00:00 19994330.287283252925 27870000.000011764467 262864330.287291318178 1 60329.030967118 2024-01-20T00:44:35.559025+00:00 19994330.286946564913 27870000.000013891608 262864330.286956757307 1 60329.030978751 2024-01-20T00:44:36.564090+00:00 19994330.286957785487 27870000.000004746020 262864330.286958813667 1 60329.030990419 2024-01-20T00:44:37.572182+00:00 19994330.286871898919 27870000.000015825033 262864330.286884039640 1 60329.031001819 2024-01-20T00:44:38.557183+00:00 19994330.287348408252 27869999.999996609986 262864330.287341326475 1 60329.031013450 2024-01-20T00:44:39.562081+00:00 19994330.286964301020 27869999.999986790121 262864330.286947399378 1 60329.031024986 2024-01-20T00:44:40.558841+00:00 19994330.287064723670 27869999.999985810369 262864330.287046849728 1 60329.031036556 2024-01-20T00:44:41.558412+00:00 19994330.286974944174 27869999.999980971217 262864330.286952227354 1 60329.031048184 2024-01-20T00:44:42.563122+00:00 19994330.286961734295 27869999.999978400767 262864330.286936432123 1 60329.031059702 2024-01-20T00:44:43.558232+00:00 19994330.286909848452 27869999.999998450279 262864330.286904603243 1 60329.031071370 2024-01-20T00:44:44.566423+00:00 19994330.287290088832 27869999.999986279756 262864330.287272691727 1 60329.031082847 2024-01-20T00:44:45.558006+00:00 19994330.286831185222 27870000.000000145286 262864330.286827623844 1 60329.031094457 2024-01-20T00:44:46.561070+00:00 19994330.287037752569 27870000.000003121793 262864330.287037193775 1 60329.031106012 2024-01-20T00:44:47.559468+00:00 19994330.287145007402 27870000.000046312809 262864330.287187635899 1 60329.031117571 2024-01-20T00:44:48.558118+00:00 19994330.286993287504 27870000.000029455870 262864330.287019044161 1 60329.031129173 2024-01-20T00:44:49.560542+00:00 19994330.287056166679 27870000.000020656735 262864330.287073135376 1 60329.031140771 2024-01-20T00:44:50.562581+00:00 19994330.287028845400 27870000.000024434179 262864330.287049591541 1 60329.031152287 2024-01-20T00:44:51.557614+00:00 19994330.287112016231 27869999.999956179410 262864330.287064522505 1 60329.031163878 2024-01-20T00:44:52.559048+00:00 19994330.286932233721 27869999.999982494861 262864330.286911040545 1 60329.031175426 2024-01-20T00:44:53.556781+00:00 19994330.286896277219 27869999.999961614609 262864330.286854207516 1 60329.031187100 2024-01-20T00:44:54.565441+00:00 19994330.287095930427 27870000.000040803105 262864330.287133038044 1 60329.031198610 2024-01-20T00:44:55.559910+00:00 19994330.286987550557 27869999.999973218888 262864330.286957055330 1 60329.031210196 2024-01-20T00:44:56.560899+00:00 19994330.287054851651 27870000.000004656613 262864330.287055790424 1 60329.031221756 2024-01-20T00:44:57.559743+00:00 19994330.286979533732 27870000.000035684556 262864330.287011504173 1 60329.031233285 2024-01-20T00:44:58.555797+00:00 19994330.287183221430 27870000.000053726137 262864330.287233263254 1 60329.031244927 2024-01-20T00:44:59.561715+00:00 19994330.286890406162 27870000.000015713274 262864330.286902427673 1 60329.031256441 2024-01-20T00:45:00.556538+00:00 19994330.287065841258 27870000.000055693090 262864330.287117838860 1 60329.031268407 2024-01-20T00:45:01.590366+00:00 19994330.286927990615 27869999.999975472689 262864330.286899775267 1 60329.031279885 2024-01-20T00:45:02.582058+00:00 19994330.287078823894 27870000.000003140420 262864330.287078261375 1 60329.031291319 2024-01-20T00:45:03.569934+00:00 19994330.287098649889 27869999.999989155680 262864330.287084102631 1 60329.031302893 2024-01-20T00:45:04.569940+00:00 19994330.286951985210 27869999.999990858138 262864330.286939144135 1 60329.031314488 2024-01-20T00:45:05.571770+00:00 19994330.287030611187 27869999.999996338040 262864330.287023246288 1 60329.031325997 2024-01-20T00:45:06.566148+00:00 19994330.286941051483 27869999.999992404133 262864330.286929756403 1 60329.031337519 2024-01-20T00:45:07.561658+00:00 19994330.286975193769 27870000.000041335821 262864330.287012845278 1 60329.031349103 2024-01-20T00:45:08.562462+00:00 19994330.287040825933 27870000.000022437423 262864330.287059575319 1 60329.031360731 2024-01-20T00:45:09.567150+00:00 19994330.287255566567 27870000.000034179538 262864330.287286043167 1 60329.031372226 2024-01-20T00:45:10.560313+00:00 19994330.287269826978 27870000.000020362437 262864330.287286490202 1 60329.031383807 2024-01-20T00:45:11.560929+00:00 19994330.286719243973 27869999.999985169619 262864330.286700695753 1 60329.031395426 2024-01-20T00:45:12.564793+00:00 19994330.287156768143 27869999.999982248992 262864330.287135303020 1 60329.031406976 2024-01-20T00:45:13.562735+00:00 19994330.286825083196 27869999.999961104244 262864330.286782503128 1 60329.031418560 2024-01-20T00:45:14.563544+00:00 19994330.287200521678 27869999.999961983413 262864330.287158787251 1 60329.031430130 2024-01-20T00:45:15.563238+00:00 19994330.287175610662 27869999.999944828451 262864330.287116765976 1 60329.031441694 2024-01-20T00:45:16.562381+00:00 19994330.287077020854 27870000.000016782433 262864330.287090092897 1 60329.031453217 2024-01-20T00:45:17.557987+00:00 19994330.287017270923 27870000.000058345497 262864330.287071943283 1 60329.031464871 2024-01-20T00:45:18.564803+00:00 19994330.287260189652 27870000.000016428530 262864330.287272930145 1 60329.031476348 2024-01-20T00:45:19.556487+00:00 19994330.287000995129 27870000.000033412129 262864330.287030696869 1 60329.031487967 2024-01-20T00:45:20.560329+00:00 19994330.286938250065 27870000.000000793487 262864330.286935359240 1 60329.031499546 2024-01-20T00:45:21.560824+00:00 19994330.287192776799 27870000.000014830381 262864330.287203907967 1 60329.031511094 2024-01-20T00:45:22.558509+00:00 19994330.286990154535 27870000.000013932586 262864330.287000417709 1 60329.031522682 2024-01-20T00:45:23.559757+00:00 19994330.287097513676 27869999.999990720302 262864330.287084549665 1 60329.031534348 2024-01-20T00:45:24.567682+00:00 19994330.287013396621 27869999.999937266111 262864330.286946952343 1 60329.031545827 2024-01-20T00:45:25.559424+00:00 19994330.286975476891 27869999.999974127859 262864330.286945909262 1 60329.031557398 2024-01-20T00:45:26.559157+00:00 19994330.286993544549 27870000.000000596046 262864330.286990433931 1 60329.031568989 2024-01-20T00:45:27.560617+00:00 19994330.286914695054 27869999.999992702156 262864330.286903709173 1 60329.031580519 2024-01-20T00:45:28.556826+00:00 19994330.287077173591 27870000.000025354326 262864330.287098824978 1 60329.031592136 2024-01-20T00:45:29.560555+00:00 19994330.287312254310 27870000.000032328069 262864330.287340879440 1 60329.031603665 2024-01-20T00:45:30.556636+00:00 19994330.286987047642 27870000.000056486577 262864330.287039816380 1 60329.031615274 2024-01-20T00:45:31.559641+00:00 19994330.286965511739 27870000.000022798777 262864330.286984622478 1 60329.031626812 2024-01-20T00:45:32.556527+00:00 19994330.287148267031 27869999.999991267920 262864330.287135839462 1 60329.031638386 2024-01-20T00:45:33.556581+00:00 19994330.286970339715 27870000.000059287995 262864330.287025928497 1 60329.031649996 2024-01-20T00:45:34.559630+00:00 19994330.287065587938 27869999.999934237450 262864330.286996126175 1 60329.031661568 2024-01-20T00:45:35.559466+00:00 19994330.287084732205 27869999.999967824668 262864330.287048846483 1 60329.031673183 2024-01-20T00:45:36.562978+00:00 19994330.286874506623 27869999.999989137053 262864330.286859959364 1 60329.031684807 2024-01-20T00:45:37.567297+00:00 19994330.286996111274 27869999.999964248389 262864330.286956667900 1 60329.031696299 2024-01-20T00:45:38.560224+00:00 19994330.287264436483 27870000.000020761043 262864330.287281513214 1 60329.031708028 2024-01-20T00:45:39.573658+00:00 19994330.287040527910 27869999.999973449856 262864330.287010282278 1 60329.031719466 2024-01-20T00:45:40.561837+00:00 19994330.287106499076 27869999.999983027577 262864330.287085831165 1 60329.031731104 2024-01-20T00:45:41.567380+00:00 19994330.286916952580 27870000.000040359795 262864330.286953598261 1 60329.031742666 2024-01-20T00:45:42.566321+00:00 19994330.287053812295 27870000.000024788082 262864330.287074923515 1 60329.031754243 2024-01-20T00:45:43.566570+00:00 19994330.286914598197 27869999.999984517694 262864330.286895394325 1 60329.031765811 2024-01-20T00:45:44.566095+00:00 19994330.287113793194 27869999.999985050410 262864330.287095129490 1 60329.031777588 2024-01-20T00:45:45.583629+00:00 19994330.287026729435 27869999.999986402690 262864330.287009447813 1 60329.031789062 2024-01-20T00:45:46.574939+00:00 19994330.286924716085 27869999.999959066510 262864330.286880075932 1 60329.031800503 2024-01-20T00:45:47.563469+00:00 19994330.286990478635 27869999.999949861318 262864330.286936640739 1 60329.031812004 2024-01-20T00:45:48.557159+00:00 19994330.287243511528 27869999.999999571592 262864330.287239402533 1 60329.031823617 2024-01-20T00:45:49.560568+00:00 19994330.287052888423 27869999.999990195036 262864330.287039399147 1 60329.031835326 2024-01-20T00:45:50.572221+00:00 19994330.287147752941 27870000.000020101666 262864330.287164151669 1 60329.031846821 2024-01-20T00:45:51.565361+00:00 19994330.287049725652 27870000.000018700957 262864330.287064731121 1 60329.031858379 2024-01-20T00:45:52.564000+00:00 19994330.287172164768 27870000.000031769276 262864330.287200242281 1 60329.031869923 2024-01-20T00:45:53.561322+00:00 19994330.287032928318 27869999.999992433935 262864330.287021666765 1 60329.031881466 2024-01-20T00:45:54.558674+00:00 19994330.287057746202 27869999.999992009252 262864330.287046074867 1 60329.031893202 2024-01-20T00:45:55.572633+00:00 19994330.287077847868 27870000.000008571893 262864330.287082731724 1 60329.031904613 2024-01-20T00:45:56.558535+00:00 19994330.287035543472 27870000.000027250499 262864330.287059098482 1 60329.031916469 2024-01-20T00:45:57.582960+00:00 19994330.287059690803 27870000.000006213784 262864330.287062197924 1 60329.031927860 2024-01-20T00:45:58.567081+00:00 19994330.286985170096 27869999.999975495040 262864330.286956965923 1 60329.031939330 2024-01-20T00:45:59.558126+00:00 19994330.286917623132 27869999.999971728772 262864330.286885648966 1 60329.031950958 2024-01-20T00:46:00.562747+00:00 19994330.287185251713 27869999.999999701977 262864330.287181258202 1 60329.031962636 2024-01-20T00:46:01.571727+00:00 19994330.286887180060 27870000.000014524907 262864330.286897987127 1 60329.031974152 2024-01-20T00:46:02.566735+00:00 19994330.287063341588 27870000.000005479902 262864330.287065118551 1 60329.031985690 2024-01-20T00:46:03.563650+00:00 19994330.286952845752 27870000.000030629337 262864330.286979794502 1 60329.031997294 2024-01-20T00:46:04.566186+00:00 19994330.287053059787 27870000.000063221902 262864330.287112563848 1 60329.032008894 2024-01-20T00:46:05.568419+00:00 19994330.286804001778 27870000.000030577183 262864330.286830872297 1 60329.032020546 2024-01-20T00:46:06.575205+00:00 19994330.287044059485 27870000.000024419278 262864330.287064760923 1 60329.032032027 2024-01-20T00:46:07.567111+00:00 19994330.287211958319 27870000.000008009374 262864330.287216275930 1 60329.032043560 2024-01-20T00:46:08.563574+00:00 19994330.286778740585 27869999.999925229698 262864330.286700278521 1 60329.032055145 2024-01-20T00:46:09.564489+00:00 19994330.287018138915 27869999.999996814877 262864330.287011265755 1 60329.032066772 2024-01-20T00:46:10.569130+00:00 19994330.286955777556 27870000.000029627234 262864330.286981701851 1 60329.032078306 2024-01-20T00:46:11.565646+00:00 19994330.286941692233 27870000.000018958002 262864330.286956965923 1 60329.032089884 2024-01-20T00:46:12.566014+00:00 19994330.287120416760 27870000.000075176358 262864330.287191867828 1 60329.032101370 2024-01-20T00:46:13.558384+00:00 19994330.287110511214 27870000.000019606203 262864330.287126421928 1 60329.032113288 2024-01-20T00:46:14.588089+00:00 19994330.286977548152 27870000.000049900264 262864330.287023752928 1 60329.032124529 2024-01-20T00:46:15.559329+00:00 19994330.287010330707 27870000.000007964671 262864330.287014603615 1 60329.032136195 2024-01-20T00:46:16.567286+00:00 19994330.287098009139 27870000.000015303493 262864330.287109643221 1 60329.032147941 2024-01-20T00:46:17.582085+00:00 19994330.286927755922 27870000.000028800219 262864330.286952853203 1 60329.032159277 2024-01-20T00:46:18.561521+00:00 19994330.286715261638 27869999.999957326800 262864330.286668896675 1 60329.032170823 2024-01-20T00:46:19.559097+00:00 19994330.287252016366 27870000.000023171306 262864330.287271499634 1 60329.032182370 2024-01-20T00:46:20.556758+00:00 19994330.287028770894 27869999.999920468777 262864330.286945521832 1 60329.032193979 2024-01-20T00:46:21.559806+00:00 19994330.286947201937 27869999.999937012792 262864330.286880493164 1 60329.032205558 2024-01-20T00:46:22.560199+00:00 19994330.287007108331 27870000.000028315932 262864330.287031710148 1 60329.032217126 2024-01-20T00:46:23.559703+00:00 19994330.287297468632 27870000.000009074807 262864330.287302821875 1 60329.032228854 2024-01-20T00:46:24.573005+00:00 19994330.286939058453 27870000.000040050596 262864330.286975413561 1 60329.032240329 2024-01-20T00:46:25.564425+00:00 19994330.287095002830 27870000.000001076609 262864330.287092387676 1 60329.032251975 2024-01-20T00:46:26.570639+00:00 19994330.287252020091 27870000.000034991652 262864330.287283301353 1 60329.032263437 2024-01-20T00:46:27.560963+00:00 19994330.286880861968 27869999.999995049089 262864330.286872208118 1 60329.032275027 2024-01-20T00:46:28.562292+00:00 19994330.286859825253 27869999.999993331730 262864330.286849439144 1 60329.032286549 2024-01-20T00:46:29.557791+00:00 19994330.287058457732 27869999.999949924648 262864330.287004709244 1 60329.032298155 2024-01-20T00:46:30.560620+00:00 19994330.286954686046 27869999.999966979027 262864330.286917984486 1 60329.032309731 2024-01-20T00:46:31.560722+00:00 19994330.287141855806 27869999.999982155859 262864330.287120312452 1 60329.032321338 2024-01-20T00:46:32.563546+00:00 19994330.287054825574 27869999.999936718494 262864330.286987870932 1 60329.032332902 2024-01-20T00:46:33.562750+00:00 19994330.287260252982 27869999.999981842935 262864330.287238419056 1 60329.032344477 2024-01-20T00:46:34.562795+00:00 19994330.286885347217 27870000.000030621886 262864330.286912292242 1 60329.032356005 2024-01-20T00:46:35.558794+00:00 19994330.287224266678 27870000.000013895333 262864330.287234455347 1 60329.032367689 2024-01-20T00:46:36.568279+00:00 19994330.286982275546 27870000.000035975128 262864330.287014544010 1 60329.032379182 2024-01-20T00:46:37.561295+00:00 19994330.286849908531 27870000.000015523285 262864330.286861747503 1 60329.032390839 2024-01-20T00:46:38.568517+00:00 19994330.287026345730 27870000.000010676682 262864330.287033319473 1 60329.032402347 2024-01-20T00:46:39.562770+00:00 19994330.286954175681 27869999.999994371086 262864330.286944836378 1 60329.032413971 2024-01-20T00:46:40.567044+00:00 19994330.286810338497 27869999.999982777983 262864330.286789417267 1 60329.032425499 2024-01-20T00:46:41.563099+00:00 19994330.287285599858 27869999.999969564378 262864330.287251472473 1 60329.032437083 2024-01-20T00:46:42.563998+00:00 19994330.287039734423 27869999.999972663820 262864330.287008702755 1 60329.032448567 2024-01-20T00:46:43.556235+00:00 19994330.287158112973 27869999.999996326864 262864330.287150740623 1 60329.032460181 2024-01-20T00:46:44.559600+00:00 19994330.286857564002 27870000.000012520701 262864330.286866396666 1 60329.032471728 2024-01-20T00:46:45.557317+00:00 19994330.287092961371 27870000.000037759542 262864330.287127017975 1 60329.032483291 2024-01-20T00:46:46.556378+00:00 19994330.287079829723 27870000.000004902482 262864330.287081032991 1 60329.032494858 2024-01-20T00:46:47.555708+00:00 19994330.287128247321 27870000.000048954040 262864330.287173509598 1 60329.032506443 2024-01-20T00:46:48.556667+00:00 19994330.286960203201 27869999.999996054918 262864330.286952584982 1 60329.032518024 2024-01-20T00:46:49.557229+00:00 19994330.286949686706 27869999.999964412302 262864330.286910414696 1 60329.032529590 2024-01-20T00:46:50.556575+00:00 19994330.287111252546 27870000.000010695308 262864330.287118256092 1 60329.032541222 2024-01-20T00:46:51.561608+00:00 19994330.287181563675 27869999.999965861440 262864330.287143707275 1 60329.032552865 2024-01-20T00:46:52.567577+00:00 19994330.286869484931 27869999.999970752746 262864330.286836564541 1 60329.032564400 2024-01-20T00:46:53.564183+00:00 19994330.287042483687 27869999.999951440841 262864330.286990225315 1 60329.032576281 2024-01-20T00:46:54.590634+00:00 19994330.287065502256 27869999.999978121370 262864330.287039935589 1 60329.032587621 2024-01-20T00:46:55.570447+00:00 19994330.286764107645 27869999.999971278012 262864330.286731690168 1 60329.032599168 2024-01-20T00:46:56.568089+00:00 19994330.287367168814 27870000.000022929162 262864330.287386387587 1 60329.032610667 2024-01-20T00:46:57.561613+00:00 19994330.286981198937 27870000.000041328371 262864330.287018835545 1 60329.032622325 2024-01-20T00:46:58.568862+00:00 19994330.287011064589 27870000.000074483454 262864330.287081837654 1 60329.032633932 2024-01-20T00:46:59.571756+00:00 19994330.287092085928 27870000.000054523349 262864330.287142932415 1 60329.032645382 2024-01-20T00:47:00.560985+00:00 19994330.287040606141 27870000.000001437962 262864330.287038326263 1 60329.032658259 2024-01-20T00:47:01.673585+00:00 19994330.287149943411 27870000.000028915703 262864330.287175148726 1 60329.032668591 2024-01-20T00:47:02.566258+00:00 19994330.287054795772 27869999.999957475811 262864330.287008583546 1 60329.032680131 2024-01-20T00:47:03.563377+00:00 19994330.286956757307 27869999.999975133687 262864330.286928206682 1 60329.032691753 2024-01-20T00:47:04.567459+00:00 19994330.287064634264 27870000.000033218414 262864330.287094175816 1 60329.032703317 2024-01-20T00:47:05.566596+00:00 19994330.287069946527 27869999.999975048006 262864330.287041306496 1 60329.032714897 2024-01-20T00:47:06.567083+00:00 19994330.287173997611 27869999.999993499368 262864330.287163794041 1 60329.032726413 2024-01-20T00:47:07.562098+00:00 19994330.287070196122 27870000.000013154000 262864330.287079632282 1 60329.032737968 2024-01-20T00:47:08.560498+00:00 19994330.287059441209 27870000.000022608787 262864330.287078380585 1 60329.032749604 2024-01-20T00:47:09.565800+00:00 19994330.286882206798 27870000.000062547624 262864330.286941051483 1 60329.032761119 2024-01-20T00:47:10.560661+00:00 19994330.287166494876 27869999.999995321035 262864330.287158131599 1 60329.032772772 2024-01-20T00:47:11.567479+00:00 19994330.286840151995 27869999.999972004443 262864330.286808460951 1 60329.032784221 2024-01-20T00:47:12.556649+00:00 19994330.286964282393 27869999.999946124852 262864330.286906719208 1 60329.032795798 2024-01-20T00:47:13.556937+00:00 19994330.287166103721 27869999.999982666224 262864330.287145078182 1 60329.032807458 2024-01-20T00:47:14.564387+00:00 19994330.286919377744 27869999.999974705279 262864330.286890387535 1 60329.032818967 2024-01-20T00:47:15.558770+00:00 19994330.286820907146 27870000.000050406903 262864330.286867618561 1 60329.032830540 2024-01-20T00:47:16.558630+00:00 19994330.287173803896 27869999.999965749681 262864330.287135869265 1 60329.032842148 2024-01-20T00:47:17.561551+00:00 19994330.286880608648 27869999.999962355942 262864330.286839276552 1 60329.032853667 2024-01-20T00:47:18.556797+00:00 19994330.287189617753 27870000.000008385628 262864330.287194311619 1 60329.032865271 2024-01-20T00:47:19.559445+00:00 19994330.286869961768 27870000.000036019832 262864330.286902308464 1 60329.032876848 2024-01-20T00:47:20.559697+00:00 19994330.287112910300 27870000.000061497092 262864330.287170737982 1 60329.032888450 2024-01-20T00:47:21.562074+00:00 19994330.286913193762 27870000.000043310225 262864330.286952793598 1 60329.032900138 2024-01-20T00:47:22.571918+00:00 19994330.287200856954 27869999.999931801111 262864330.287128984928 1 60329.032911629 2024-01-20T00:47:23.564743+00:00 19994330.286700204015 27869999.999972134829 262864330.286668658257 1 60329.032923112 2024-01-20T00:47:24.556902+00:00 19994330.287129160017 27869999.999970268458 262864330.287095725536 1 60329.032934847 2024-01-20T00:47:25.570766+00:00 19994330.287023521960 27869999.999978311360 262864330.286998122931 1 60329.032946320 2024-01-20T00:47:26.562021+00:00 19994330.287148732692 27869999.999966051430 262864330.287111103535 1 60329.032957882 2024-01-20T00:47:27.560959+00:00 19994330.286955531687 27870000.000016283244 262864330.286968111992 1 60329.032969540 2024-01-20T00:47:28.568279+00:00 19994330.287039548159 27869999.999976783991 262864330.287012636662 1 60329.032981080 2024-01-20T00:47:29.565323+00:00 19994330.286955550313 27869999.999982114881 262864330.286933958530 1 60329.032992686 2024-01-20T00:47:30.568073+00:00 19994330.287022605538 27870000.000037539750 262864330.287056446075 1 60329.033004212 2024-01-20T00:47:31.563940+00:00 19994330.287017025054 27870000.000033773482 262864330.287047088146 1 60329.033015755 2024-01-20T00:47:32.561238+00:00 19994330.287014648318 27869999.999999143183 262864330.287010073662 1 60329.033027357 2024-01-20T00:47:33.563698+00:00 19994330.287015061826 27870000.000007148832 262864330.287018507719 1 60329.033038980 2024-01-20T00:47:34.567910+00:00 19994330.287021096796 27869999.999967124313 262864330.286984533072 1 60329.033050504 2024-01-20T00:47:35.563508+00:00 19994330.286951005459 27869999.999984536320 262864330.286931842566 1 60329.033062266 2024-01-20T00:47:36.579756+00:00 19994330.286902774125 27870000.000010184944 262864330.286909282207 1 60329.033073663 2024-01-20T00:47:37.564489+00:00 19994330.286975838244 27869999.999935984612 262864330.286908119917 1 60329.033085276 2024-01-20T00:47:38.567868+00:00 19994330.286949474365 27870000.000006657094 262864330.286952435970 1 60329.033096818 2024-01-20T00:47:39.565067+00:00 19994330.287117753178 27870000.000048384070 262864330.287162452936 1 60329.033108472 2024-01-20T00:47:40.571979+00:00 19994330.287206202745 27870000.000055093318 262864330.287257611752 1 60329.033119932 2024-01-20T00:47:41.562121+00:00 19994330.287060517818 27870000.000016849488 262864330.287073671818 1 60329.033131513 2024-01-20T00:47:42.562715+00:00 19994330.286920093000 27870000.000047937036 262864330.286964327097 1 60329.033143125 2024-01-20T00:47:43.566002+00:00 19994330.287019252777 27870000.000016376376 262864330.287031948566 1 60329.033155050 2024-01-20T00:47:44.596309+00:00 19994330.287232313305 27869999.999961901456 262864330.287190526724 1 60329.033166244 2024-01-20T00:47:45.563497+00:00 19994330.286937776953 27870000.000010609627 262864330.286944687366 1 60329.033177740 2024-01-20T00:47:46.556770+00:00 19994330.287133466452 27869999.999978169799 262864330.287107944489 1 60329.033189393 2024-01-20T00:47:47.563543+00:00 19994330.287173416466 27869999.999972291291 262864330.287142008543 1 60329.033201090 2024-01-20T00:47:48.574177+00:00 19994330.286946099252 27869999.999984394759 262864330.286926776171 1 60329.033212525 2024-01-20T00:47:49.562166+00:00 19994330.287106107920 27869999.999995134771 262864330.287097543478 1 60329.033224141 2024-01-20T00:47:50.565795+00:00 19994330.287125520408 27870000.000015940517 262864330.287137776613 1 60329.033235718 2024-01-20T00:47:51.566031+00:00 19994330.287211347371 27869999.999981053174 262864330.287188708782 1 60329.033247214 2024-01-20T00:47:52.559319+00:00 19994330.287227705121 27870000.000049684197 262864330.287273705006 1 60329.033258839 2024-01-20T00:47:53.563700+00:00 19994330.287035919726 27870000.000022992492 262864330.287055224180 1 60329.033270606 2024-01-20T00:47:54.580335+00:00 19994330.286843724549 27870000.000004269183 262864330.286844283342 1 60329.033282100 2024-01-20T00:47:55.573439+00:00 19994330.287110872567 27869999.999992579222 262864330.287099748850 1 60329.033293647 2024-01-20T00:47:56.571066+00:00 19994330.287108302116 27869999.999981451780 262864330.287086069584 1 60329.033305287 2024-01-20T00:47:57.576785+00:00 19994330.287005756050 27869999.999917160720 262864330.286919206381 1 60329.033316764 2024-01-20T00:47:58.568392+00:00 19994330.286952391267 27870000.000005260110 262864330.286953926086 1 60329.033328254 2024-01-20T00:47:59.561172+00:00 19994330.287158727646 27869999.999941814691 262864330.287096858025 1 60329.033339913 2024-01-20T00:48:00.568470+00:00 19994330.287096444517 27869999.999982427806 262864330.287075161934 1 60329.033351427 2024-01-20T00:48:01.563282+00:00 19994330.287064384669 27870000.000080134720 262864330.287140816450 1 60329.033362992 2024-01-20T00:48:02.562471+00:00 19994330.287019461393 27870000.000004190952 262864330.287019968033 1 60329.033374636 2024-01-20T00:48:03.568591+00:00 19994330.287070479244 27870000.000026494265 262864330.287093281746 1 60329.033386146 2024-01-20T00:48:04.562969+00:00 19994330.287122260779 27870000.000051900744 262864330.287170469761 1 60329.033397766 2024-01-20T00:48:05.567002+00:00 19994330.287042435259 27870000.000001519918 262864330.287040263414 1 60329.033409353 2024-01-20T00:48:06.568097+00:00 19994330.287014920264 27870000.000016089529 262864330.287027329206 1 60329.033420862 2024-01-20T00:48:07.562499+00:00 19994330.287124015391 27869999.999969620258 262864330.287089943886 1 60329.033432457 2024-01-20T00:48:08.564267+00:00 19994330.287070866674 27869999.999991733581 262864330.287058919668 1 60329.033444073 2024-01-20T00:48:09.567859+00:00 19994330.286935582757 27869999.999979712069 262864330.286911606789 1 60329.033455592 2024-01-20T00:48:10.563142+00:00 19994330.287159152329 27869999.999964173883 262864330.287119626999 1 60329.033467159 2024-01-20T00:48:11.562489+00:00 19994330.287043739110 27869999.999974526465 262864330.287014573812 1 60329.033478640 2024-01-20T00:48:12.554491+00:00 19994330.287124689668 27869999.999968755990 262864330.287089765072 1 60329.033490314 2024-01-20T00:48:13.563138+00:00 19994330.286959521472 27870000.000023137778 262864330.286978960037 1 60329.033502116 2024-01-20T00:48:14.582811+00:00 19994330.286987490952 27870000.000008530915 262864330.286992311478 1 60329.033513491 2024-01-20T00:48:15.565613+00:00 19994330.287012275308 27869999.999993171543 262864330.287001758814 1 60329.033524989 2024-01-20T00:48:16.559080+00:00 19994330.286916144192 27870000.000027615577 262864330.286940068007 1 60329.033536806 2024-01-20T00:48:17.580054+00:00 19994330.287115950137 27869999.999996215105 262864330.287108480930 1 60329.033548147 2024-01-20T00:48:18.559887+00:00 19994330.287095367908 27869999.999983977526 262864330.287075638771 1 60329.033559686 2024-01-20T00:48:19.556843+00:00 19994330.287176024169 27869999.999974898994 262864330.287147223949 1 60329.033571335 2024-01-20T00:48:20.563410+00:00 19994330.286964152008 27869999.999961070716 262864330.286921530962 1 60329.033582840 2024-01-20T00:48:21.557358+00:00 19994330.287073366344 27870000.000012729317 262864330.287082403898 1 60329.033594444 2024-01-20T00:48:22.559978+00:00 19994330.287008311599 27870000.000016480684 262864330.287021100521 1 60329.033605982 2024-01-20T00:48:23.556808+00:00 19994330.286898527294 27870000.000014454126 262864330.286909282207 1 60329.033617618 2024-01-20T00:48:24.562214+00:00 19994330.287182569504 27870000.000058006495 262864330.287236869335 1 60329.033629146 2024-01-20T00:48:25.558211+00:00 19994330.286992259324 27869999.999998908490 262864330.286987453699 1 60329.033640771 2024-01-20T00:48:26.562575+00:00 19994330.287334583700 27870000.000062920153 262864330.287393808365 1 60329.033652286 2024-01-20T00:48:27.557461+00:00 19994330.287034783512 27870000.000033181161 262864330.287064254284 1 60329.033663864 2024-01-20T00:48:28.557821+00:00 19994330.286983657628 27869999.999996799976 262864330.286976784468 1 60329.033675453 2024-01-20T00:48:29.559136+00:00 19994330.287021420896 27869999.999976307154 262864330.286994040012 1 60329.033687036 2024-01-20T00:48:30.559968+00:00 19994330.286808099598 27869999.999980669469 262864330.286785066128 1 60329.033698590 2024-01-20T00:48:31.558213+00:00 19994330.286954179406 27869999.999927684665 262864330.286878168583 1 60329.033710171 2024-01-20T00:48:32.558814+00:00 19994330.287100881338 27870000.000015795231 262864330.287112981081 1 60329.033721718 2024-01-20T00:48:33.556409+00:00 19994330.286949682981 27870000.000034838915 262864330.286980837584 1 60329.033733348 2024-01-20T00:48:34.561278+00:00 19994330.287182267755 27869999.999982882291 262864330.287161469460 1 60329.033744939 2024-01-20T00:48:35.562750+00:00 19994330.287025142461 27869999.999999679625 262864330.287021130323 1 60329.033756481 2024-01-20T00:48:36.559926+00:00 19994330.286890361458 27870000.000024873763 262864330.286911547184 1 60329.033768100 2024-01-20T00:48:37.563826+00:00 19994330.287130299956 27870000.000015825033 262864330.287142425776 1 60329.033779581 2024-01-20T00:48:38.555789+00:00 19994330.287003051490 27869999.999947234988 262864330.286946594715 1 60329.033791210 2024-01-20T00:48:39.560515+00:00 19994330.287070836872 27869999.999949686229 262864330.287016838789 1 60329.033802797 2024-01-20T00:48:40.561628+00:00 19994330.286897115409 27870000.000026796013 262864330.286920219660 1 60329.033814390 2024-01-20T00:48:41.563295+00:00 19994330.287062346935 27869999.999974574894 262864330.287033230066 1 60329.033825928 2024-01-20T00:48:42.560179+00:00 19994330.287039540708 27869999.999949872494 262864330.286985725164 1 60329.033837438 2024-01-20T00:48:43.554659+00:00 19994330.287088539451 27869999.999960459769 262864330.287045300007 1 60329.033849031 2024-01-20T00:48:44.556284+00:00 19994330.287173286080 27870000.000012557954 262864330.287182152271 1 60329.033860601 2024-01-20T00:48:45.555873+00:00 19994330.286814287305 27870000.000003360212 262864330.286813974380 1 60329.033872193 2024-01-20T00:48:46.557479+00:00 19994330.287166316062 27870000.000030007213 262864330.287192642689 1 60329.033883786 2024-01-20T00:48:47.559097+00:00 19994330.286810841411 27870000.000019401312 262864330.286826550961 1 60329.033895346 2024-01-20T00:48:48.557912+00:00 19994330.287179619074 27870000.000037591904 262864330.287213504314 1 60329.033906906 2024-01-20T00:48:49.556670+00:00 19994330.287047669291 27870000.000006202608 262864330.287050187588 1 60329.033918493 2024-01-20T00:48:50.557793+00:00 19994330.286841835827 27870000.000006444752 262864330.286844581366 1 60329.033930052 2024-01-20T00:48:51.556461+00:00 19994330.287113267928 27869999.999986227602 262864330.287095814943 1 60329.033941659 2024-01-20T00:48:52.559322+00:00 19994330.287061203271 27869999.999953847378 262864330.287011355162 1 60329.033953226 2024-01-20T00:48:53.558701+00:00 19994330.286920003593 27869999.999969623983 262864330.286885946989 1 60329.033964810 2024-01-20T00:48:54.559566+00:00 19994330.286848928779 27869999.999962557107 262864330.286807805300 1 60329.033976399 2024-01-20T00:48:55.560884+00:00 19994330.287144064903 27870000.000019658357 262864330.287160038948 1 60329.033987933 2024-01-20T00:48:56.557400+00:00 19994330.286992210895 27870000.000063251704 262864330.287051767111 1 60329.033999508 2024-01-20T00:48:57.557475+00:00 19994330.287158701569 27870000.000029303133 262864330.287184298038 1 60329.034011125 2024-01-20T00:48:58.561196+00:00 19994330.286980424076 27870000.000018309802 262864330.286995023489 1 60329.034022681 2024-01-20T00:48:59.559623+00:00 19994330.287098057568 27870000.000025954098 262864330.287120312452 1 60329.034034236 2024-01-20T00:49:00.558034+00:00 19994330.287137739360 27870000.000001870096 262864330.287135928869 1 60329.034045864 2024-01-20T00:49:01.562622+00:00 19994330.287094287574 27869999.999963793904 262864330.287054389715 1 60329.034057406 2024-01-20T00:49:02.559858+00:00 19994330.287111066282 27869999.999982517213 262864330.287089884281 1 60329.034069032 2024-01-20T00:49:03.564392+00:00 19994330.286870960146 27869999.999946452677 262864330.286813706160 1 60329.034080560 2024-01-20T00:49:04.560366+00:00 19994330.286981891841 27869999.999968454242 262864330.286946654320 1 60329.034092251 2024-01-20T00:49:05.570528+00:00 19994330.287156131119 27869999.999992039055 262864330.287144482136 1 60329.034103695 2024-01-20T00:49:06.559252+00:00 19994330.287006657571 27870000.000037916005 262864330.287040859461 1 60329.034115290 2024-01-20T00:49:07.561030+00:00 19994330.286912124604 27870000.000013787299 262864330.286922216415 1 60329.034126862 2024-01-20T00:49:08.560921+00:00 19994330.287035815418 27870000.000027116388 262864330.287059247494 1 60329.034138386 2024-01-20T00:49:09.556518+00:00 19994330.287072882056 27870000.000005207956 262864330.287074387074 1 60329.034150017 2024-01-20T00:49:10.561463+00:00 19994330.286946699023 27870000.000033572316 262864330.286976575851 1 60329.034161583 2024-01-20T00:49:11.560732+00:00 19994330.287114959210 27870000.000037260354 262864330.287148505449 1 60329.034173113 2024-01-20T00:49:12.556976+00:00 19994330.287026494741 27869999.999953169376 262864330.286975979805 1 60329.034184681 2024-01-20T00:49:13.556465+00:00 19994330.286968294531 27869999.999972485006 262864330.286937087774 1 60329.034196244 2024-01-20T00:49:14.555497+00:00 19994330.286923050880 27870000.000014837831 262864330.286934196949 1 60329.034207812 2024-01-20T00:49:15.554959+00:00 19994330.287089630961 27869999.999911632389 262864330.286997556686 1 60329.034219536 2024-01-20T00:49:16.567873+00:00 19994330.286684293300 27870000.000032171607 262864330.286712795496 1 60329.034230962 2024-01-20T00:49:17.555160+00:00 19994330.287001576275 27870000.000013690442 262864330.287011563778 1 60329.034242601 2024-01-20T00:49:18.560706+00:00 19994330.287293732166 27870000.000039398670 262864330.287329435349 1 60329.034254123 2024-01-20T00:49:19.556219+00:00 19994330.287090841681 27870000.000022374094 262864330.287109524012 1 60329.034265690 2024-01-20T00:49:20.555632+00:00 19994330.287056956440 27869999.999969735742 262864330.287022978067 1 60329.034277295 2024-01-20T00:49:21.558301+00:00 19994330.286942489445 27870000.000066254288 262864330.287005037069 1 60329.034288864 2024-01-20T00:49:22.557853+00:00 19994330.287130091339 27870000.000009365380 262864330.287135750055 1 60329.034300419 2024-01-20T00:49:23.556153+00:00 19994330.287118233740 27870000.000038173050 262864330.287152707577 1 60329.034312120 2024-01-20T00:49:24.567122+00:00 19994330.286950495094 27870000.000004734844 262864330.286951541901 1 60329.034323619 2024-01-20T00:49:25.560713+00:00 19994330.286987669766 27869999.999968226999 262864330.286952197552 1 60329.034335235 2024-01-20T00:49:26.564318+00:00 19994330.287011917681 27869999.999979354441 262864330.286987572908 1 60329.034346743 2024-01-20T00:49:27.558602+00:00 19994330.287055499852 27870000.000033829361 262864330.287085622549 1 60329.034358336 2024-01-20T00:49:28.560241+00:00 19994330.287011131644 27870000.000029120594 262864330.287036538124 1 60329.034369893 2024-01-20T00:49:29.558745+00:00 19994330.287199717015 27870000.000022653490 262864330.287218660116 1 60329.034381425 2024-01-20T00:49:30.555084+00:00 19994330.287163455039 27870000.000053565949 262864330.287213325500 1 60329.034393009 2024-01-20T00:49:31.555946+00:00 19994330.287116859108 27870000.000029996037 262864330.287143141031 1 60329.034404578 2024-01-20T00:49:32.555550+00:00 19994330.286968838423 27870000.000015497208 262864330.286980628967 1 60329.034416153 2024-01-20T00:49:33.555619+00:00 19994330.287048391998 27869999.999981775880 262864330.287026464939 1 60329.034427743 2024-01-20T00:49:34.556976+00:00 19994330.286960914731 27869999.999967791140 262864330.286925017834 1 60329.034439306 2024-01-20T00:49:35.556028+00:00 19994330.286991022527 27869999.999980788678 262864330.286968111992 1 60329.034450923 2024-01-20T00:49:36.559715+00:00 19994330.287120405585 27869999.999964620918 262864330.287081331015 1 60329.034462481 2024-01-20T00:49:37.558359+00:00 19994330.287093028426 27870000.000005681068 262864330.287095010281 1 60329.034474021 2024-01-20T00:49:38.555428+00:00 19994330.287063531578 27869999.999983936548 262864330.287043780088 1 60329.034485628 2024-01-20T00:49:39.558275+00:00 19994330.287087962031 27870000.000041194260 262864330.287125468254 1 60329.034497177 2024-01-20T00:49:40.556073+00:00 19994330.287132967263 27870000.000029351562 262864330.287158638239 1 60329.034508767 2024-01-20T00:49:41.557470+00:00 19994330.287010762841 27870000.000026274472 262864330.287033349276 1 60329.034520369 2024-01-20T00:49:42.559853+00:00 19994330.286945205182 27869999.999993659556 262864330.286935150623 1 60329.034531907 2024-01-20T00:49:43.556744+00:00 19994330.287045933306 27870000.000037223101 262864330.287079453468 1 60329.034543469 2024-01-20T00:49:44.555709+00:00 19994330.286932785064 27869999.999990992248 262864330.286920100451 1 60329.034555051 2024-01-20T00:49:45.556404+00:00 19994330.287091001868 27869999.999965582043 262864330.287052869797 1 60329.034566680 2024-01-20T00:49:46.561147+00:00 19994330.287317045033 27870000.000005699694 262864330.287319034338 1 60329.034578191 2024-01-20T00:49:47.555734+00:00 19994330.287026301026 27869999.999926015735 262864330.286948621273 1 60329.034589825 2024-01-20T00:49:48.560869+00:00 19994330.286958146840 27869999.999998044223 262864330.286952495575 1 60329.034601394 2024-01-20T00:49:49.560468+00:00 19994330.287133641541 27870000.000009037554 262864330.287138968706 1 60329.034612931 2024-01-20T00:49:50.557256+00:00 19994330.286965623498 27869999.999948453158 262864330.286910355091 1 60329.034624512 2024-01-20T00:49:51.557873+00:00 19994330.287184428424 27870000.000033907592 262864330.287214636803 1 60329.034636077 2024-01-20T00:49:52.557033+00:00 19994330.286875247955 27870000.000053122640 262864330.286924660206 1 60329.034647649 2024-01-20T00:49:53.556872+00:00 19994330.287216864526 27869999.999994970858 262864330.287208139896 1 60329.034659246 2024-01-20T00:49:54.558871+00:00 19994330.286872357130 27869999.999987650663 262864330.286856323481 1 60329.034670795 2024-01-20T00:49:55.556738+00:00 19994330.286986265332 27869999.999963704497 262864330.286946266890 1 60329.034682589 2024-01-20T00:49:56.575660+00:00 19994330.287149328738 27869999.999997220933 262864330.287142872810 1 60329.034694045 2024-01-20T00:49:57.565464+00:00 19994330.287014883012 27869999.999961830676 262864330.286972999573 1 60329.034705732 2024-01-20T00:49:58.575288+00:00 19994330.286893755198 27869999.999980118126 262864330.286870181561 1 60329.034717079 2024-01-20T00:49:59.555598+00:00 19994330.286908484995 27869999.999961093068 262864330.286865860224 1 60329.034728730 2024-01-20T00:50:00.562278+00:00 19994330.287180379033 27869999.999990519136 262864330.287167191505 1 60329.034740477 2024-01-20T00:50:01.577247+00:00 19994330.287033651024 27870000.000013023615 262864330.287042975426 1 60329.034752086 2024-01-20T00:50:02.580264+00:00 19994330.287070494145 27870000.000045254827 262864330.287112027407 1 60329.034763619 2024-01-20T00:50:03.576703+00:00 19994330.287009462714 27870000.000046655536 262864330.287052452564 1 60329.034775001 2024-01-20T00:50:04.560058+00:00 19994330.286923162639 27870000.000001128763 262864330.286920607090 1 60329.034786607 2024-01-20T00:50:05.562809+00:00 19994330.287034220994 27870000.000042553991 262864330.287073075771 1 60329.034798251 2024-01-20T00:50:06.568890+00:00 19994330.287183299661 27869999.999952241778 262864330.287131845951 1 60329.034809825 2024-01-20T00:50:07.568844+00:00 19994330.287099100649 27869999.999959245324 262864330.287054628134 1 60329.034821425 2024-01-20T00:50:08.571111+00:00 19994330.287018869072 27869999.999963488430 262864330.286978662014 1 60329.034832839 2024-01-20T00:50:09.557312+00:00 19994330.286974932998 27869999.999980576336 262864330.286951810122 1 60329.034844520 2024-01-20T00:50:10.566543+00:00 19994330.287051226944 27869999.999990392476 262864330.287037938833 1 60329.034856058 2024-01-20T00:50:11.563441+00:00 19994330.286953736097 27869999.999980863184 262864330.286930918694 1 60329.034867765 2024-01-20T00:50:12.574910+00:00 19994330.286991029978 27870000.000030320138 262864330.287017643452 1 60329.034879246 2024-01-20T00:50:13.566873+00:00 19994330.286782234907 27869999.999997433275 262864330.286775976419 1 60329.034890772 2024-01-20T00:50:14.562689+00:00 19994330.287174697965 27870000.000036220998 262864330.287207216024 1 60329.034902651 2024-01-20T00:50:15.589034+00:00 19994330.287097238004 27869999.999968126416 262864330.287061661482 1 60329.034913912 2024-01-20T00:50:16.561987+00:00 19994330.286919221282 27870000.000029142946 262864330.286944687366 1 60329.034925521 2024-01-20T00:50:17.565059+00:00 19994330.287231761962 27869999.999985754490 262864330.287213832140 1 60329.034937223 2024-01-20T00:50:18.576058+00:00 19994330.286944478750 27869999.999976161867 262864330.286916941404 1 60329.034948612 2024-01-20T00:50:19.560028+00:00 19994330.286861896515 27869999.999951284379 262864330.286809474230 1 60329.034960326 2024-01-20T00:50:20.572128+00:00 19994330.287072852254 27869999.999986156821 262864330.287055313587 1 60329.034971852 2024-01-20T00:50:21.567987+00:00 19994330.287012789398 27869999.999993722886 262864330.287002801895 1 60329.034983309 2024-01-20T00:50:22.557912+00:00 19994330.286913555115 27870000.000002879649 262864330.286912739277 1 60329.034995005 2024-01-20T00:50:23.568491+00:00 19994330.286999765784 27870000.000069539994 262864330.287065595388 1 60329.035006503 2024-01-20T00:50:24.561837+00:00 19994330.287127234042 27870000.000002253801 262864330.287125796080 1 60329.035018069 2024-01-20T00:50:25.561162+00:00 19994330.287199649960 27870000.000036612153 262864330.287232547998 1 60329.035029690 2024-01-20T00:50:26.565237+00:00 19994330.286964464933 27870000.000023726374 262864330.286984503269 1 60329.035041299 2024-01-20T00:50:27.568227+00:00 19994330.287080898881 27869999.999973662198 262864330.287050843239 1 60329.035052797 2024-01-20T00:50:28.561638+00:00 19994330.286974970251 27869999.999970428646 262864330.286941707134 1 60329.035064378 2024-01-20T00:50:29.562238+00:00 19994330.286940544844 27869999.999957874417 262864330.286894708872 1 60329.035075881 2024-01-20T00:50:30.556063+00:00 19994330.286953616887 27869999.999961562455 262864330.286911487579 1 60329.035087473 2024-01-20T00:50:31.557677+00:00 19994330.287250418216 27869999.999978072941 262864330.287224799395 1 60329.035099078 2024-01-20T00:50:32.560310+00:00 19994330.286939643323 27869999.999981574714 262864330.286917537451 1 60329.035110605 2024-01-20T00:50:33.556256+00:00 19994330.286964707077 27870000.000009700656 262864330.286970734596 1 60329.035122196 2024-01-20T00:50:34.557747+00:00 19994330.287090506405 27870000.000004585832 262864330.287091404200 1 60329.035133943 2024-01-20T00:50:35.572649+00:00 19994330.287047345191 27870000.000031340867 262864330.287075012922 1 60329.035145384 2024-01-20T00:50:36.561190+00:00 19994330.287180103362 27870000.000039607286 262864330.287216007710 1 60329.035156934 2024-01-20T00:50:37.559067+00:00 19994330.287051454186 27870000.000014137477 262864330.287061870098 1 60329.035168533 2024-01-20T00:50:38.561257+00:00 19994330.287078365684 27870000.000018596649 262864330.287093281746 1 60329.035180070 2024-01-20T00:50:39.558095+00:00 19994330.287116039544 27869999.999978359789 262864330.287090718746 1 60329.035191645 2024-01-20T00:50:40.558111+00:00 19994330.286891195923 27869999.999943699688 262864330.286831200123 1 60329.035203245 2024-01-20T00:50:41.560322+00:00 19994330.287235803902 27869999.999951943755 262864330.287184059620 1 60329.035214864 2024-01-20T00:50:42.564277+00:00 19994330.286800283939 27869999.999978378415 262864330.286774963140 1 60329.035226435 2024-01-20T00:50:43.564023+00:00 19994330.287067495286 27870000.000014908612 262864330.287078708410 1 60329.035237928 2024-01-20T00:50:44.556950+00:00 19994330.287111360580 27870000.000000849366 262864330.287108510733 1 60329.035249499 2024-01-20T00:50:45.556707+00:00 19994330.286988362670 27870000.000010650605 262864330.286995291710 1 60329.035261342 2024-01-20T00:50:46.579986+00:00 19994330.287121579051 27870000.000024788082 262864330.287142693996 1 60329.035272715 2024-01-20T00:50:47.562591+00:00 19994330.287098858505 27870000.000040248036 262864330.287135392427 1 60329.035284240 2024-01-20T00:50:48.558355+00:00 19994330.287211667746 27870000.000017762184 262864330.287225723267 1 60329.035295831 2024-01-20T00:50:49.559768+00:00 19994330.286991670728 27870000.000040005893 262864330.287027955055 1 60329.035307365 2024-01-20T00:50:50.556319+00:00 19994330.286720756441 27869999.999948769808 262864330.286665827036 1 60329.035318938 2024-01-20T00:50:51.556197+00:00 19994330.286866240203 27870000.000002369285 262864330.286864936352 1 60329.035330567 2024-01-20T00:50:52.560932+00:00 19994330.287018623203 27869999.999975603074 262864330.286990523338 1 60329.035342173 2024-01-20T00:50:53.563763+00:00 19994330.286848574877 27869999.999984312803 262864330.286829203367 1 60329.035353644 2024-01-20T00:50:54.554877+00:00 19994330.286967430264 27870000.000006396323 262864330.286970138550 1 60329.035365225 2024-01-20T00:50:55.555438+00:00 19994330.287334926426 27870000.000018019229 262864330.287349253893 1 60329.035376832 2024-01-20T00:50:56.558311+00:00 19994330.286992501467 27870000.000026166439 262864330.287014961243 1 60329.035388347 2024-01-20T00:50:57.553158+00:00 19994330.286981146783 27870000.000035438687 262864330.287012875080 1 60329.035399982 2024-01-20T00:50:58.558430+00:00 19994330.287173546851 27870000.000030912459 262864330.287200748920 1 60329.035411579 2024-01-20T00:50:59.560443+00:00 19994330.286893416196 27869999.999984066933 262864330.286873787642 1 60329.035423128 2024-01-20T00:51:00.558247+00:00 19994330.286960769445 27870000.000030029565 262864330.286987125874 1 60329.035434730 2024-01-20T00:51:01.560667+00:00 19994330.287098441273 27869999.999968450516 262864330.287063181400 1 60329.035446406 2024-01-20T00:51:02.569519+00:00 19994330.287223573774 27870000.000014711171 262864330.287234604359 1 60329.035457931 2024-01-20T00:51:03.565251+00:00 19994330.286842919886 27869999.999921083450 262864330.286760300398 1 60329.035469444 2024-01-20T00:51:04.559910+00:00 19994330.286937534809 27869999.999988686293 262864330.286922514439 1 60329.035480986 2024-01-20T00:51:05.557187+00:00 19994330.286881696433 27869999.999993484467 262864330.286871463060 1 60329.035492592 2024-01-20T00:51:06.559914+00:00 19994330.286798954010 27870000.000053860247 262864330.286849111319 1 60329.035504111 2024-01-20T00:51:07.555188+00:00 19994330.287048343569 27870000.000030837953 262864330.287075489759 1 60329.035515693 2024-01-20T00:51:08.555874+00:00 19994330.287197638303 27870000.000005029142 262864330.287198990583 1 60329.035527299 2024-01-20T00:51:09.558618+00:00 19994330.286912675947 27869999.999988250434 262864330.286897242069 1 60329.035538895 2024-01-20T00:51:10.560500+00:00 19994330.287147760391 27869999.999997794628 262864330.287141859531 1 60329.035550465 2024-01-20T00:51:11.560209+00:00 19994330.286946222186 27870000.000004574656 262864330.286947131157 1 60329.035561986 2024-01-20T00:51:12.555564+00:00 19994330.286958225071 27870000.000003255904 262864330.286957770586 1 60329.035573581 2024-01-20T00:51:13.557398+00:00 19994330.287224501371 27869999.999947465956 262864330.287168264389 1 60329.035585142 2024-01-20T00:51:14.556291+00:00 19994330.286993648857 27869999.999984964728 262864330.286974936724 1 60329.035596726 2024-01-20T00:51:15.557156+00:00 19994330.287104487419 27870000.000016123056 262864330.287116914988 1 60329.035608312 2024-01-20T00:51:16.558159+00:00 19994330.286998998374 27870000.000000968575 262864330.286996245384 1 60329.035619890 2024-01-20T00:51:17.558479+00:00 19994330.287035148591 27870000.000026382506 262864330.287057816982 1 60329.035631463 2024-01-20T00:51:18.558396+00:00 19994330.286950200796 27870000.000049047172 262864330.286995559931 1 60329.035643001 2024-01-20T00:51:19.555291+00:00 19994330.287205748260 27870000.000019874424 262864330.287221938372 1 60329.035654597 2024-01-20T00:51:20.557234+00:00 19994330.286964926869 27870000.000011455268 262864330.286972671747 1 60329.035666215 2024-01-20T00:51:21.560961+00:00 19994330.287110701203 27869999.999985434115 262864330.287092447281 1 60329.035677781 2024-01-20T00:51:22.560315+00:00 19994330.287010736763 27870000.000009369105 262864330.287016391754 1 60329.035689304 2024-01-20T00:51:23.555847+00:00 19994330.287112768739 27869999.999978590757 262864330.287087678909 1 60329.035700875 2024-01-20T00:51:24.555645+00:00 19994330.286863308400 27869999.999924998730 262864330.286784589291 1 60329.035712481 2024-01-20T00:51:25.558364+00:00 19994330.287144917995 27870000.000010155141 262864330.287151396275 1 60329.035724053 2024-01-20T00:51:26.558210+00:00 19994330.287101436406 27869999.999961379915 262864330.287059128284 1 60329.035735619 2024-01-20T00:51:27.557507+00:00 19994330.287010174245 27870000.000005997717 262864330.287012457848 1 60329.035747203 2024-01-20T00:51:28.558325+00:00 19994330.287014238536 27870000.000031556934 262864330.287042111158 1 60329.035758769 2024-01-20T00:51:29.557632+00:00 19994330.286900315434 27870000.000049851835 262864330.286946475506 1 60329.035770330 2024-01-20T00:51:30.556524+00:00 19994330.287074662745 27870000.000038340688 262864330.287109285593 1 60329.035781944 2024-01-20T00:51:31.559951+00:00 19994330.287206683308 27870000.000006206334 262864330.287209182978 1 60329.035793516 2024-01-20T00:51:32.559805+00:00 19994330.286952767521 27870000.000022381544 262864330.286971449852 1 60329.035805031 2024-01-20T00:51:33.554675+00:00 19994330.287031047046 27869999.999969739467 262864330.286997109652 1 60329.035816608 2024-01-20T00:51:34.554886+00:00 19994330.287029478699 27869999.999995663762 262864330.287021428347 1 60329.035828199 2024-01-20T00:51:35.556387+00:00 19994330.286992516369 27869999.999969951808 262864330.286958783865 1 60329.035839855 2024-01-20T00:51:36.563475+00:00 19994330.286851417273 27869999.999992746860 262864330.286840468645 1 60329.035851391 2024-01-20T00:51:37.560192+00:00 19994330.287131920457 27869999.999992541969 262864330.287120759487 1 60329.035862932 2024-01-20T00:51:38.557358+00:00 19994330.287056393921 27869999.999990001321 262864330.287042677402 1 60329.035874529 2024-01-20T00:51:39.559309+00:00 19994330.287159740925 27869999.999998863786 262864330.287154912949 1 60329.035886089 2024-01-20T00:51:40.558131+00:00 19994330.286991994828 27870000.000068504363 262864330.287056803703 1 60329.035897636 2024-01-20T00:51:41.555726+00:00 19994330.287046965212 27870000.000053904951 262864330.287097185850 1 60329.035909216 2024-01-20T00:51:42.556272+00:00 19994330.287113759667 27870000.000015750527 262864330.287125796080 1 60329.035920781 2024-01-20T00:51:43.555490+00:00 19994330.286965806037 27869999.999963410199 262864330.286925524473 1 60329.035932411 2024-01-20T00:51:44.560263+00:00 19994330.287066504359 27870000.000009864569 262864330.287072658539 1 60329.035944052 2024-01-20T00:51:45.566103+00:00 19994330.287046678364 27869999.999982181937 262864330.287025153637 1 60329.035955533 2024-01-20T00:51:46.558100+00:00 19994330.287158083171 27869999.999976336956 262864330.287130713463 1 60329.035967282 2024-01-20T00:51:47.573129+00:00 19994330.286973908544 27869999.999939415604 262864330.286909639835 1 60329.035978754 2024-01-20T00:51:48.564350+00:00 19994330.287050820887 27869999.999996554106 262864330.287043660879 1 60329.035990313 2024-01-20T00:51:49.563053+00:00 19994330.287044394761 27870000.000015396625 262864330.287056118250 1 60329.036001957 2024-01-20T00:51:50.569039+00:00 19994330.287084825337 27870000.000036578625 262864330.287117689848 1 60329.036013653 2024-01-20T00:51:51.579620+00:00 19994330.286937650293 27870000.000033281744 262864330.286967247725 1 60329.036025025 2024-01-20T00:51:52.562160+00:00 19994330.287148196250 27870000.000003233552 262864330.287147730589 1 60329.036036682 2024-01-20T00:51:53.569321+00:00 19994330.287156656384 27870000.000018194318 262864330.287171125412 1 60329.036048240 2024-01-20T00:51:54.567889+00:00 19994330.286963418126 27870000.000043682754 262864330.287003397942 1 60329.036059789 2024-01-20T00:51:55.565808+00:00 19994330.287041511387 27869999.999974913895 262864330.287012726068 1 60329.036071541 2024-01-20T00:51:56.581114+00:00 19994330.287094134837 27869999.999914631248 262864330.287005096674 1 60329.036082893 2024-01-20T00:51:57.561921+00:00 19994330.286991685629 27870000.000006243587 262864330.286994248629 1 60329.036094578 2024-01-20T00:51:58.571574+00:00 19994330.287025313824 27869999.999941103160 262864330.286962717772 1 60329.036105994 2024-01-20T00:51:59.557910+00:00 19994330.287131398916 27869999.999974951148 262864330.287102669477 1 60329.036117822 2024-01-20T00:52:00.579857+00:00 19994330.287073966116 27870000.000034820288 262864330.287105083466 1 60329.036129509 2024-01-20T00:52:01.589604+00:00 19994330.287071336061 27870000.000034380704 262864330.287102043629 1 60329.036140813 2024-01-20T00:52:02.566278+00:00 19994330.287154756486 27869999.999987266958 262864330.287138342857 1 60329.036152281 2024-01-20T00:52:03.557073+00:00 19994330.286907646805 27870000.000034440309 262864330.286938399076 1 60329.036164163 2024-01-20T00:52:04.583636+00:00 19994330.287062454969 27870000.000039350241 262864330.287098109722 1 60329.036175553 2024-01-20T00:52:05.567800+00:00 19994330.286995030940 27870000.000006169081 262864330.286997497082 1 60329.036187170 2024-01-20T00:52:06.571518+00:00 19994330.287156973034 27869999.999968413264 262864330.287121683359 1 60329.036198834 2024-01-20T00:52:07.579254+00:00 19994330.286916676909 27869999.999998789281 262864330.286911755800 1 60329.036210306 2024-01-20T00:52:08.570409+00:00 19994330.287153769284 27869999.999994192272 262864330.287144273520 1 60329.036221742 2024-01-20T00:52:09.558468+00:00 19994330.286968357861 27870000.000010471791 262864330.286975115538 1 60329.036233333 2024-01-20T00:52:10.559989+00:00 19994330.287042103708 27870000.000001445413 262864330.287039846182 1 60329.036244959 2024-01-20T00:52:11.564479+00:00 19994330.287199899554 27870000.000007849187 262864330.287204027176 1 60329.036256582 2024-01-20T00:52:12.568732+00:00 19994330.286975573748 27870000.000028602779 262864330.287000477314 1 60329.036268074 2024-01-20T00:52:13.561549+00:00 19994330.286863725632 27870000.000045590103 262864330.286905616522 1 60329.036279683 2024-01-20T00:52:14.564656+00:00 19994330.287224154919 27870000.000030703843 262864330.287251144648 1 60329.036291171 2024-01-20T00:52:15.557141+00:00 19994330.287039149553 27870000.000071942806 262864330.287107408047 1 60329.036303092 2024-01-20T00:52:16.587145+00:00 19994330.286853395402 27869999.999957095832 262864330.286806792021 1 60329.036314380 2024-01-20T00:52:17.562470+00:00 19994330.287209730595 27869999.999980125576 262864330.287186145782 1 60329.036325955 2024-01-20T00:52:18.562511+00:00 19994330.286794897169 27869999.999960307032 262864330.286751508713 1 60329.036337442 2024-01-20T00:52:19.554973+00:00 19994330.287003453821 27869999.999985270202 262864330.286985039711 1 60329.036349057 2024-01-20T00:52:20.558502+00:00 19994330.286927692592 27869999.999953068793 262864330.286877065897 1 60329.036360612 2024-01-20T00:52:21.556884+00:00 19994330.287105422467 27869999.999945316464 262864330.287047028542 1 60329.036372292 2024-01-20T00:52:22.566003+00:00 19994330.287062466145 27870000.000011049211 262864330.287069827318 1 60329.036383751 2024-01-20T00:52:23.556080+00:00 19994330.287130333483 27870000.000039659441 262864330.287166297436 1 60329.036395342 2024-01-20T00:52:24.557514+00:00 19994330.287085253745 27869999.999998528510 262864330.287080109119 1 60329.036406935 2024-01-20T00:52:25.559210+00:00 19994330.287078510970 27870000.000028356910 262864330.287103176117 1 60329.036418522 2024-01-20T00:52:26.560283+00:00 19994330.287107899785 27870000.000055253506 262864330.287159442902 1 60329.036430048 2024-01-20T00:52:27.556115+00:00 19994330.286874398589 27869999.999995116144 262864330.286865830421 1 60329.036441916 2024-01-20T00:52:28.581507+00:00 19994330.286990195513 27870000.000022146851 262864330.287008643150 1 60329.036453225 2024-01-20T00:52:29.558618+00:00 19994330.287010688335 27869999.999995466322 262864330.287002474070 1 60329.036464838 2024-01-20T00:52:30.562002+00:00 19994330.286833081394 27869999.999947402626 262864330.286776781082 1 60329.036476373 2024-01-20T00:52:31.558607+00:00 19994330.287001941353 27869999.999957785010 262864330.286956042051 1 60329.036487987 2024-01-20T00:52:32.562065+00:00 19994330.287025630474 27870000.000003382564 262864330.287025332451 1 60329.036499511 2024-01-20T00:52:33.557740+00:00 19994330.287009775639 27870000.000010255724 262864330.287016332150 1 60329.036511100 2024-01-20T00:52:34.559060+00:00 19994330.287100210786 27870000.000017710030 262864330.287114202976 1 60329.036522660 2024-01-20T00:52:35.557882+00:00 19994330.286899127066 27870000.000034462661 262864330.286929875612 1 60329.036534444 2024-01-20T00:52:36.575998+00:00 19994330.287091795355 27870000.000054914504 262864330.287143021822 1 60329.036545848 2024-01-20T00:52:37.561203+00:00 19994330.286970578134 27870000.000001419336 262864330.286968320608 1 60329.036557370 2024-01-20T00:52:38.556733+00:00 19994330.286846946925 27870000.000002786517 262864330.286846041679 1 60329.036568940 2024-01-20T00:52:39.556373+00:00 19994330.287135750055 27869999.999956823885 262864330.287088871002 1 60329.036580545 2024-01-20T00:52:40.559104+00:00 19994330.287193227559 27869999.999973446131 262864330.287162989378 1 60329.036592138 2024-01-20T00:52:41.560763+00:00 19994330.287010625005 27869999.999993577600 262864330.287000477314 1 60329.036603659 2024-01-20T00:52:42.556188+00:00 19994330.287127438933 27870000.000021088868 262864330.287144839764 1 60329.036615301 2024-01-20T00:52:43.562002+00:00 19994330.286873165518 27870000.000021241605 262864330.286890715361 1 60329.036626819 2024-01-20T00:52:44.557122+00:00 19994330.287253234535 27869999.999989561737 262864330.287239104509 1 60329.036638436 2024-01-20T00:52:45.560873+00:00 19994330.287005528808 27870000.000014655292 262864330.287016510963 1 60329.036650046 2024-01-20T00:52:46.563978+00:00 19994330.287140429020 27869999.999969925731 262864330.287106662989 1 60329.036661585 2024-01-20T00:52:47.560983+00:00 19994330.286795984954 27869999.999985709786 262864330.286777973175 1 60329.036673136 2024-01-20T00:52:48.558976+00:00 19994330.287146598101 27870000.000006828457 262864330.287149727345 1 60329.036684721 2024-01-20T00:52:49.559925+00:00 19994330.286996420473 27869999.999989014119 262864330.286981731653 1 60329.036696320 2024-01-20T00:52:50.562028+00:00 19994330.287062078714 27869999.999998621643 262864330.287057012320 1 60329.036707865 2024-01-20T00:52:51.559540+00:00 19994330.287205174565 27869999.999957833439 262864330.287159323692 1 60329.036719391 2024-01-20T00:52:52.555359+00:00 19994330.286815993488 27869999.999964460731 262864330.286776781082 1 60329.036731035 2024-01-20T00:52:53.561407+00:00 19994330.286822918802 27869999.999966971576 262864330.286786198616 1 60329.036742556 2024-01-20T00:52:54.556855+00:00 19994330.287083018571 27870000.000014629215 262864330.287093967199 1 60329.036754120 2024-01-20T00:52:55.555940+00:00 19994330.286978844553 27870000.000010266900 262864330.286985397339 1 60329.036765826 2024-01-20T00:52:56.567348+00:00 19994330.287134636194 27870000.000058971345 262864330.287189930677 1 60329.036777339 2024-01-20T00:52:57.562110+00:00 19994330.287097837776 27870000.000004056841 262864330.287098199129 1 60329.036788851 2024-01-20T00:52:58.556747+00:00 19994330.287112426013 27870000.000033386052 262864330.287142097950 1 60329.036800419 2024-01-20T00:52:59.556249+00:00 19994330.286957763135 27869999.999963857234 262864330.286917924881 1 60329.036812035 2024-01-20T00:53:00.559870+00:00 19994330.287019088864 27869999.999984566122 262864330.286999940872 1 60329.036823646 2024-01-20T00:53:01.563027+00:00 19994330.287147983909 27869999.999998137355 262864330.287142455578 1 60329.036835225 2024-01-20T00:53:02.563482+00:00 19994330.287034805864 27869999.999985054135 262864330.287016153336 1 60329.036846818 2024-01-20T00:53:03.565061+00:00 19994330.286660786718 27869999.999953910708 262864330.286611020565 1 60329.036858401 2024-01-20T00:53:04.565814+00:00 19994330.287272498012 27870000.000004731119 262864330.287273526192 1 60329.036869902 2024-01-20T00:53:05.559569+00:00 19994330.286995332688 27869999.999971516430 262864330.286963135004 1 60329.036881541 2024-01-20T00:53:06.565150+00:00 19994330.287137228996 27870000.000039231032 262864330.287172764540 1 60329.036893012 2024-01-20T00:53:07.556243+00:00 19994330.286980647594 27870000.000015687197 262864330.286992639303 1 60329.036904634 2024-01-20T00:53:08.560411+00:00 19994330.287085842341 27870000.000014778227 262864330.287096917629 1 60329.036916191 2024-01-20T00:53:09.558887+00:00 19994330.286928690970 27870000.000027354807 262864330.286952346563 1 60329.036927741 2024-01-20T00:53:10.556795+00:00 19994330.287008162588 27870000.000038124621 262864330.287042587996 1 60329.036939304 2024-01-20T00:53:11.555846+00:00 19994330.287164255977 27869999.999951820821 262864330.287112355232 1 60329.036950966 2024-01-20T00:53:12.563465+00:00 19994330.287114243954 27869999.999969303608 262864330.287079840899 1 60329.036962563 2024-01-20T00:53:13.565421+00:00 19994330.286751966923 27869999.999979622662 262864330.286727875471 1 60329.036974131 2024-01-20T00:53:14.564926+00:00 19994330.287006080151 27869999.999977074564 262864330.286979466677 1 60329.036985669 2024-01-20T00:53:15.561846+00:00 19994330.287301305681 27869999.999990027398 262864330.287287622690 1 60329.036997585 2024-01-20T00:53:16.591329+00:00 19994330.287071496248 27869999.999994553626 262864330.287062346935 1 60329.037008880 2024-01-20T00:53:17.567201+00:00 19994330.286966692656 27870000.000022411346 262864330.286985397339 1 60329.037020382 2024-01-20T00:53:18.561042+00:00 19994330.287008855492 27870000.000036407262 262864330.287041574717 1 60329.037031920 2024-01-20T00:53:19.557847+00:00 19994330.287193454802 27870000.000027406961 262864330.287217170000 1 60329.037043534 2024-01-20T00:53:20.561362+00:00 19994330.287225104868 27870000.000032465905 262864330.287253856659 1 60329.037055215 2024-01-20T00:53:21.570559+00:00 19994330.287142015994 27870000.000008564442 262864330.287146866322 1 60329.037066864 2024-01-20T00:53:22.577026+00:00 19994330.286942441016 27869999.999983549118 262864330.286922305822 1 60329.037078212 2024-01-20T00:53:23.557504+00:00 19994330.287077452987 27869999.999966923147 262864330.287040680647 1 60329.037089907 2024-01-20T00:53:24.567933+00:00 19994330.287007749081 27869999.999942984432 262864330.286947041750 1 60329.037101428 2024-01-20T00:53:25.563391+00:00 19994330.286973431706 27870000.000025354326 262864330.286995112896 1 60329.037113342 2024-01-20T00:53:26.592796+00:00 19994330.287243828177 27870000.000014983118 262864330.287255108356 1 60329.037124615 2024-01-20T00:53:27.566701+00:00 19994330.287099711597 27870000.000060189515 262864330.287156224251 1 60329.037136235 2024-01-20T00:53:28.570711+00:00 19994330.286899317056 27869999.999993801117 262864330.286889433861 1 60329.037147711 2024-01-20T00:53:29.562187+00:00 19994330.287157539278 27870000.000021956861 262864330.287175804377 1 60329.037159257 2024-01-20T00:53:30.559753+00:00 19994330.287194576114 27870000.000047307462 262864330.287238180637 1 60329.037170859 2024-01-20T00:53:31.562221+00:00 19994330.286688406020 27869999.999974738806 262864330.286659449339 1 60329.037182420 2024-01-20T00:53:32.561109+00:00 19994330.287000358105 27869999.999970331788 262864330.286966979504 1 60329.037194071 2024-01-20T00:53:33.567778+00:00 19994330.287040680647 27869999.999978952110 262864330.287015944719 1 60329.037205621 2024-01-20T00:53:34.565638+00:00 19994330.287033427507 27869999.999988324940 262864330.287018060684 1 60329.037217233 2024-01-20T00:53:35.568974+00:00 19994330.287048816681 27869999.999952234328 262864330.286997348070 1 60329.037228746 2024-01-20T00:53:36.563643+00:00 19994330.287165950984 27870000.000003989786 262864330.287166237831 1 60329.037240494 2024-01-20T00:53:37.578649+00:00 19994330.287068244070 27869999.999981120229 262864330.287045657635 1 60329.037252021 2024-01-20T00:53:38.574606+00:00 19994330.287155181170 27870000.000013660640 262864330.287165135145 1 60329.037263466 2024-01-20T00:53:39.563412+00:00 19994330.286920432001 27870000.000023387372 262864330.286940127611 1 60329.037274975 2024-01-20T00:53:40.557846+00:00 19994330.286998510361 27870000.000057462603 262864330.287052273750 1 60329.037286709 2024-01-20T00:53:41.571661+00:00 19994330.287195459008 27870000.000017218292 262864330.287208974361 1 60329.037298280 2024-01-20T00:53:42.571366+00:00 19994330.286674156785 27869999.999997682869 262864330.286668121815 1 60329.037309730 2024-01-20T00:53:43.560709+00:00 19994330.287122443318 27869999.999961890280 262864330.287080645561 1 60329.037321375 2024-01-20T00:53:44.566815+00:00 19994330.287156239152 27869999.999988634139 262864330.287141203880 1 60329.037332881 2024-01-20T00:53:45.560935+00:00 19994330.287108309567 27869999.999962884933 262864330.287067502737 1 60329.037344494 2024-01-20T00:53:46.564324+00:00 19994330.286863464862 27869999.999978870153 262864330.286838650703 1 60329.037356049 2024-01-20T00:53:47.562654+00:00 19994330.287009403110 27869999.999977715313 262864330.286983430386 1 60329.037367671 2024-01-20T00:53:48.566760+00:00 19994330.286976482719 27869999.999991308898 262864330.286964088678 1 60329.037379182 2024-01-20T00:53:49.561295+00:00 19994330.287129160017 27870000.000019166619 262864330.287144631147 1 60329.037390852 2024-01-20T00:53:50.569657+00:00 19994330.287080861628 27870000.000043503940 262864330.287120670080 1 60329.037402318 2024-01-20T00:53:51.560238+00:00 19994330.286970980465 27870000.000039055943 262864330.287006318569 1 60329.037413851 2024-01-20T00:53:52.556705+00:00 19994330.286853436381 27870000.000018145889 262864330.286867886782 1 60329.037425559 2024-01-20T00:53:53.568322+00:00 19994330.287043422461 27869999.999989960343 262864330.287029683590 1 60329.037437007 2024-01-20T00:53:54.557373+00:00 19994330.287047091872 27870000.000021930784 262864330.287065327168 1 60329.037448624 2024-01-20T00:53:55.561123+00:00 19994330.287047069520 27870000.000003140420 262864330.287046492100 1 60329.037460180 2024-01-20T00:53:56.559548+00:00 19994330.287352543324 27869999.999949093908 262864330.287297934294 1 60329.037471815 2024-01-20T00:53:57.564810+00:00 19994330.286935292184 27869999.999974481761 262864330.286906093359 1 60329.037483392 2024-01-20T00:53:58.565090+00:00 19994330.287019222975 27869999.999956630170 262864330.286972165108 1 60329.037494929 2024-01-20T00:53:59.561833+00:00 19994330.286941826344 27869999.999983787537 262864330.286921918392 1 60329.037506599 2024-01-20T00:54:00.570169+00:00 19994330.287021849304 27870000.000000499189 262864330.287018656731 1 60329.037518283 2024-01-20T00:54:01.579657+00:00 19994330.286978956312 27870000.000006128103 262864330.286981403828 1 60329.037529657 2024-01-20T00:54:02.562375+00:00 19994330.287180148065 27870000.000026781112 262864330.287203252316 1 60329.037541280 2024-01-20T00:54:03.566542+00:00 19994330.287074524909 27870000.000011943281 262864330.287082791328 1 60329.037552860 2024-01-20T00:54:04.567124+00:00 19994330.287032265216 27870000.000012077391 262864330.287040650845 1 60329.037564425 2024-01-20T00:54:05.566309+00:00 19994330.287093814462 27869999.999983623624 262864330.287073731422 1 60329.037575976 2024-01-20T00:54:06.564280+00:00 19994330.286964308470 27870000.000037591904 262864330.286998182535 1 60329.037587524 2024-01-20T00:54:07.562094+00:00 19994330.286890849471 27869999.999929163605 262864330.286816298962 1 60329.037599137 2024-01-20T00:54:08.565408+00:00 19994330.287029162049 27870000.000006079674 262864330.287031531334 1 60329.037610723 2024-01-20T00:54:09.566418+00:00 19994330.287028666586 27869999.999970991164 262864330.286995977163 1 60329.037622220 2024-01-20T00:54:10.559828+00:00 19994330.286859471351 27870000.000022206455 262864330.286877989769 1 60329.037633877 2024-01-20T00:54:11.566965+00:00 19994330.287031061947 27870000.000026471913 262864330.287053823471 1 60329.037645386 2024-01-20T00:54:12.561359+00:00 19994330.287070758641 27870000.000087063760 262864330.287154108286 1 60329.037656901 2024-01-20T00:54:13.556249+00:00 19994330.287206359208 27870000.000003319234 262864330.287205964327 1 60329.037668487 2024-01-20T00:54:14.557261+00:00 19994330.287115070969 27870000.000045571476 262864330.287156939507 1 60329.037680045 2024-01-20T00:54:15.555901+00:00 19994330.287223808467 27870000.000021405518 262864330.287241518497 1 60329.037691705 2024-01-20T00:54:16.563323+00:00 19994330.286930430681 27870000.000015657395 262864330.286942392588 1 60329.037703196 2024-01-20T00:54:17.556131+00:00 19994330.287062149495 27870000.000014282763 262864330.287072718143 1 60329.037714797 2024-01-20T00:54:18.558443+00:00 19994330.287069033831 27869999.999967057258 262864330.287032395601 1 60329.037726398 2024-01-20T00:54:19.560758+00:00 19994330.286949507892 27869999.999964751303 262864330.286910563707 1 60329.037738078 2024-01-20T00:54:20.569941+00:00 19994330.287132751197 27870000.000008869916 262864330.287137925625 1 60329.037749515 2024-01-20T00:54:21.558143+00:00 19994330.286911167204 27869999.999984245747 262864330.286891698837 1 60329.037761164 2024-01-20T00:54:22.564553+00:00 19994330.287085305899 27870000.000026948750 262864330.287108540535 1 60329.037772672 2024-01-20T00:54:23.558852+00:00 19994330.287102315575 27870000.000013444573 262864330.287112057209 1 60329.037784305 2024-01-20T00:54:24.563943+00:00 19994330.286966219544 27870000.000014722347 262864330.286977231503 1 60329.037795816 2024-01-20T00:54:25.558510+00:00 19994330.287026468664 27870000.000015489757 262864330.287038266659 1 60329.037807419 2024-01-20T00:54:26.561000+00:00 19994330.287149708718 27869999.999989915639 262864330.287135928869 1 60329.037818944 2024-01-20T00:54:27.556740+00:00 19994330.287024173886 27870000.000006761402 262864330.287027239799 1 60329.037830513 2024-01-20T00:54:28.556285+00:00 19994330.286961283535 27869999.999950092286 262864330.286907672882 1 60329.037842089 2024-01-20T00:54:29.556522+00:00 19994330.287225328386 27869999.999976400286 262864330.287198036909 1 60329.037853722 2024-01-20T00:54:30.561586+00:00 19994330.286992862821 27869999.999952241778 262864330.286941409111 1 60329.037865223 2024-01-20T00:54:31.555309+00:00 19994330.286985836923 27869999.999990589917 262864330.286972731352 1 60329.037876815 2024-01-20T00:54:32.556834+00:00 19994330.286928765476 27869999.999997921288 262864330.286922991276 1 60329.037888434 2024-01-20T00:54:33.560708+00:00 19994330.287231545895 27870000.000024240464 262864330.287252068520 1 60329.037899969 2024-01-20T00:54:34.557338+00:00 19994330.286951322109 27870000.000036377460 262864330.286984026432 1 60329.037911702 2024-01-20T00:54:35.571067+00:00 19994330.287002962083 27870000.000041771680 262864330.287041038275 1 60329.037923135 2024-01-20T00:54:36.558865+00:00 19994330.287149053067 27870000.000044297427 262864330.287189632654 1 60329.037934767 2024-01-20T00:54:37.563847+00:00 19994330.287061370909 27870000.000022914261 262864330.287080585957 1 60329.037946267 2024-01-20T00:54:38.557448+00:00 19994330.286918725818 27869999.999951541424 262864330.286866575480 1 60329.037957841 2024-01-20T00:54:39.557455+00:00 19994330.287134256214 27869999.999961994588 262864330.287092566490 1 60329.037969431 2024-01-20T00:54:40.558884+00:00 19994330.287079412490 27869999.999959170818 262864330.287034898996 1 60329.037981029 2024-01-20T00:54:41.560914+00:00 19994330.286937188357 27870000.000005293638 262864330.286938786507 1 60329.037992577 2024-01-20T00:54:42.558677+00:00 19994330.287170954049 27869999.999980576336 262864330.287147819996 1 60329.038004159 2024-01-20T00:54:43.559363+00:00 19994330.286888603121 27870000.000026356429 262864330.286911249161 1 60329.038015729 2024-01-20T00:54:44.558960+00:00 19994330.287196539342 27870000.000005677342 262864330.287198513746 1 60329.038027368 2024-01-20T00:54:45.564610+00:00 19994330.287021663040 27870000.000017382205 262864330.287035346031 1 60329.038038875 2024-01-20T00:54:46.558777+00:00 19994330.287007182837 27870000.000062704086 262864330.287066191435 1 60329.038050422 2024-01-20T00:54:47.556506+00:00 19994330.286985844374 27869999.999975342304 262864330.286957502365 1 60329.038062044 2024-01-20T00:54:48.560657+00:00 19994330.286989606917 27870000.000007841736 262864330.286993741989 1 60329.038073556 2024-01-20T00:54:49.555233+00:00 19994330.286914426833 27870000.000012628734 262864330.286923378706 1 60329.038085273 2024-01-20T00:54:50.567631+00:00 19994330.287025630474 27869999.999959211797 262864330.286981135607 1 60329.038096818 2024-01-20T00:54:51.565097+00:00 19994330.287069715559 27869999.999921012670 262864330.286987036467 1 60329.038108438 2024-01-20T00:54:52.569021+00:00 19994330.287130162120 27869999.999990463257 262864330.287116944790 1 60329.038119889 2024-01-20T00:54:53.558415+00:00 19994330.287040602416 27869999.999962698668 262864330.286999583244 1 60329.038131457 2024-01-20T00:54:54.557866+00:00 19994330.287074699998 27870000.000043496490 262864330.287114500999 1 60329.038143100 2024-01-20T00:54:55.563859+00:00 19994330.287039950490 27869999.999985620379 262864330.287021875381 1 60329.038154781 2024-01-20T00:54:56.573091+00:00 19994330.286906491965 27870000.000031698495 262864330.286934494972 1 60329.038166176 2024-01-20T00:54:57.557547+00:00 19994330.287201404572 27870000.000054232776 262864330.287251949310 1 60329.038177857 2024-01-20T00:54:58.566884+00:00 19994330.286938492209 27869999.999997898936 262864330.286932706833 1 60329.038189453 2024-01-20T00:54:59.568766+00:00 19994330.287182960659 27870000.000060707331 262864330.287239968777 1 60329.038200906 2024-01-20T00:55:00.558290+00:00 19994330.286961402744 27869999.999952677637 262864330.286910384893 1 60329.038212649 2024-01-20T00:55:01.572836+00:00 19994330.287007823586 27869999.999960497022 262864330.286964595318 1 60329.038224191 2024-01-20T00:55:02.570155+00:00 19994330.287063948810 27870000.000004153699 262864330.287064403296 1 60329.038235708 2024-01-20T00:55:03.565153+00:00 19994330.287056982517 27869999.999966189265 262864330.287019491196 1 60329.038247336 2024-01-20T00:55:04.569797+00:00 19994330.286979775876 27869999.999986197799 262864330.286962270737 1 60329.038258885 2024-01-20T00:55:05.567699+00:00 19994330.287080522627 27869999.999965969473 262864330.287042796612 1 60329.038270513 2024-01-20T00:55:06.572282+00:00 19994330.286891359836 27870000.000031042844 262864330.286918729544 1 60329.038282063 2024-01-20T00:55:07.570282+00:00 19994330.287014666945 27870000.000006835908 262864330.287017792463 1 60329.038293583 2024-01-20T00:55:08.565600+00:00 19994330.287145182490 27870000.000033739954 262864330.287175238132 1 60329.038305142 2024-01-20T00:55:09.564262+00:00 19994330.286887954921 27870000.000021521002 262864330.286905765533 1 60329.038316659 2024-01-20T00:55:10.559358+00:00 19994330.287007182837 27869999.999991878867 262864330.286995381117 1 60329.038328248 2024-01-20T00:55:11.560610+00:00 19994330.286889489740 27869999.999976135790 262864330.286861926317 1 60329.038339837 2024-01-20T00:55:12.561961+00:00 19994330.287134304643 27870000.000011693686 262864330.287142276764 1 60329.038351381 2024-01-20T00:55:13.559350+00:00 19994330.286968439817 27869999.999963704497 262864330.286928445101 1 60329.038362981 2024-01-20T00:55:14.561594+00:00 19994330.287055134773 27869999.999988317490 262864330.287039756775 1 60329.038374484 2024-01-20T00:55:15.555405+00:00 19994330.286828372627 27869999.999951075763 262864330.286775738001 1 60329.038386098 2024-01-20T00:55:16.558844+00:00 19994330.287060037255 27870000.000031463802 262864330.287087798119 1 60329.038397694 2024-01-20T00:55:17.560789+00:00 19994330.286878682673 27870000.000048272312 262864330.286923259497 1 60329.038409208 2024-01-20T00:55:18.555599+00:00 19994330.287014018744 27870000.000006269664 262864330.287016570568 1 60329.038420795 2024-01-20T00:55:19.556735+00:00 19994330.287174805999 27870000.000045653433 262864330.287216782570 1 60329.038432437 2024-01-20T00:55:20.562518+00:00 19994330.287079524249 27870000.000034339726 262864330.287110149860 1 60329.038443960 2024-01-20T00:55:21.558159+00:00 19994330.286985397339 27870000.000000838190 262864330.286982536316 1 60329.038455511 2024-01-20T00:55:22.556084+00:00 19994330.287019398063 27870000.000011164695 262864330.287026882172 1 60329.038467126 2024-01-20T00:55:23.559677+00:00 19994330.287170287222 27869999.999947644770 262864330.287114232779 1 60329.038478645 2024-01-20T00:55:24.554918+00:00 19994330.286952171475 27869999.999961886555 262864330.286910355091 1 60329.038490239 2024-01-20T00:55:25.556595+00:00 19994330.286925770342 27869999.999982859939 262864330.286904931068 1 60329.038501827 2024-01-20T00:55:26.557848+00:00 19994330.286905966699 27869999.999968953431 262864330.286871224642 1 60329.038513371 2024-01-20T00:55:27.555288+00:00 19994330.287251684815 27870000.000027228147 262864330.287275224924 1 60329.038524973 2024-01-20T00:55:28.557654+00:00 19994330.286843754351 27869999.999996431172 262864330.286836475134 1 60329.038536582 2024-01-20T00:55:29.560655+00:00 19994330.287058386952 27870000.000044185668 262864330.287098884583 1 60329.038548122 2024-01-20T00:55:30.557701+00:00 19994330.286933891475 27870000.000023614615 262864330.286953806877 1 60329.038559692 2024-01-20T00:55:31.557391+00:00 19994330.287113741040 27870000.000048458576 262864330.287158489227 1 60329.038571293 2024-01-20T00:55:32.559721+00:00 19994330.287139676511 27869999.999980449677 262864330.287116438150 1 60329.038582851 2024-01-20T00:55:33.558356+00:00 19994330.287133913487 27869999.999952971935 262864330.287083178759 1 60329.038594418 2024-01-20T00:55:34.557697+00:00 19994330.286877844483 27869999.999994527549 262864330.286868661642 1 60329.038605972 2024-01-20T00:55:35.555967+00:00 19994330.287111327052 27869999.999939091504 262864330.287046730518 1 60329.038617573 2024-01-20T00:55:36.558284+00:00 19994330.287120796740 27870000.000004120171 262864330.287121206522 1 60329.038629298 2024-01-20T00:55:37.571319+00:00 19994330.287042025477 27869999.999965876341 262864330.287004202604 1 60329.038640720 2024-01-20T00:55:38.558221+00:00 19994330.287115365267 27870000.000083472580 262864330.287195146084 1 60329.038652451 2024-01-20T00:55:39.571800+00:00 19994330.286880534142 27870000.000032041222 262864330.286908864975 1 60329.038664033 2024-01-20T00:55:40.572445+00:00 19994330.287085618824 27870000.000044979155 262864330.287126898766 1 60329.038675433 2024-01-20T00:55:41.557425+00:00 19994330.286944478750 27870000.000042174011 262864330.286982953548 1 60329.038687020 2024-01-20T00:55:42.558519+00:00 19994330.287151407450 27870000.000038888305 262864330.287186592817 1 60329.038699005 2024-01-20T00:55:43.594017+00:00 19994330.286755885929 27869999.999988362193 262864330.286740571260 1 60329.038710209 2024-01-20T00:55:44.562073+00:00 19994330.286989465356 27870000.000012267381 262864330.286998033524 1 60329.038721760 2024-01-20T00:55:45.560044+00:00 19994330.287311229855 27869999.999947909266 262864330.287255436182 1 60329.038733809 2024-01-20T00:55:46.601096+00:00 19994330.286874223500 27869999.999944962561 262864330.286815494299 1 60329.038744985 2024-01-20T00:55:47.566710+00:00 19994330.287216149271 27869999.999998144805 262864330.287210613489 1 60329.038756575 2024-01-20T00:55:48.568027+00:00 19994330.286959100515 27869999.999979734421 262864330.286935150623 1 60329.038768059 2024-01-20T00:55:49.560267+00:00 19994330.287221286446 27870000.000028759241 262864330.287246346474 1 60329.038779584 2024-01-20T00:55:50.556080+00:00 19994330.287080351263 27870000.000014308840 262864330.287090957165 1 60329.038791161 2024-01-20T00:55:51.556279+00:00 19994330.286846939474 27870000.000061541796 262864330.286904782057 1 60329.038802732 2024-01-20T00:55:52.556021+00:00 19994330.287001349032 27869999.999988589436 262864330.286986231804 1 60329.038814311 2024-01-20T00:55:53.556470+00:00 19994330.286988042295 27870000.000047333539 262864330.287031680346 1 60329.038826072 2024-01-20T00:55:54.572580+00:00 19994330.287359904498 27869999.999995019287 262864330.287351220846 1 60329.038837632 2024-01-20T00:55:55.571373+00:00 19994330.287120319903 27869999.999978106469 262864330.287094712257 1 60329.038849046 2024-01-20T00:55:56.557633+00:00 19994330.286799252033 27869999.999981749803 262864330.286777317524 1 60329.038860685 2024-01-20T00:55:57.563163+00:00 19994330.286818765104 27869999.999969843775 262864330.286784917116 1 60329.038872214 2024-01-20T00:55:58.559252+00:00 19994330.287091791630 27869999.999928109348 262864330.287016212940 1 60329.038883842 2024-01-20T00:55:59.563963+00:00 19994330.286867883056 27870000.000023212284 262864330.286887407303 1 60329.038895494 2024-01-20T00:56:00.570709+00:00 19994330.287188675255 27870000.000116754323 262864330.287301748991 1 60329.038907180 2024-01-20T00:56:01.580355+00:00 19994330.286933355033 27869999.999878205359 262864330.286807864904 1 60329.038918501 2024-01-20T00:56:02.558516+00:00 19994330.287224281579 27870000.000017888844 262864330.287238478661 1 60329.038930075 2024-01-20T00:56:03.558488+00:00 19994330.286993253976 27870000.000067144632 262864330.287056714296 1 60329.038941662 2024-01-20T00:56:04.559631+00:00 19994330.287196498364 27870000.000024817884 262864330.287217617035 1 60329.038953260 2024-01-20T00:56:05.561667+00:00 19994330.287211652845 27870000.000049732625 262864330.287257701159 1 60329.038964938 2024-01-20T00:56:06.570655+00:00 19994330.287076830864 27869999.999988988042 262864330.287062108517 1 60329.038976406 2024-01-20T00:56:07.561432+00:00 19994330.286852598190 27869999.999937128276 262864330.286786019802 1 60329.038988028 2024-01-20T00:56:08.565645+00:00 19994330.287179395556 27869999.999958042055 262864330.287133753300 1 60329.038999513 2024-01-20T00:56:09.557942+00:00 19994330.286943655461 27869999.999988749623 262864330.286928683519 1 60329.039011131 2024-01-20T00:56:10.561717+00:00 19994330.287139575928 27869999.999982677400 262864330.287118554115 1 60329.039022659 2024-01-20T00:56:11.557775+00:00 19994330.287008780986 27870000.000000521541 262864330.287005633116 1 60329.039034253 2024-01-20T00:56:12.559433+00:00 19994330.287021540105 27869999.999991621822 262864330.287009477615 1 60329.039045805 2024-01-20T00:56:13.557553+00:00 19994330.287107184529 27870000.000027608126 262864330.287131071091 1 60329.039057496 2024-01-20T00:56:14.567613+00:00 19994330.286886777729 27870000.000029008836 262864330.286912083626 1 60329.039068947 2024-01-20T00:56:15.556974+00:00 19994330.287037372589 27870000.000007707626 262864330.287041395903 1 60329.039080613 2024-01-20T00:56:16.564970+00:00 19994330.286919642240 27870000.000013016164 262864330.286928981543 1 60329.039092139 2024-01-20T00:56:17.560796+00:00 19994330.287185456604 27869999.999980162829 262864330.287161916494 1 60329.039103679 2024-01-20T00:56:18.557883+00:00 19994330.286960911006 27869999.999965105206 262864330.286922305822 1 60329.039115244 2024-01-20T00:56:19.557034+00:00 19994330.287079516798 27869999.999976515770 262864330.287052333355 1 60329.039126960 2024-01-20T00:56:20.569305+00:00 19994330.286907199770 27869999.999952998012 262864330.286856502295 1 60329.039138664 2024-01-20T00:56:21.580523+00:00 19994330.286953136325 27870000.000004544854 262864330.286953985691 1 60329.039149976 2024-01-20T00:56:22.557903+00:00 19994330.287208359689 27870000.000025402755 262864330.287230044603 1 60329.039161715 2024-01-20T00:56:23.572195+00:00 19994330.287031095475 27870000.000028464943 262864330.287055850029 1 60329.039173272 2024-01-20T00:56:24.570646+00:00 19994330.287131730467 27870000.000082369894 262864330.287210404873 1 60329.039184690 2024-01-20T00:56:25.557179+00:00 19994330.287069644779 27870000.000059049577 262864330.287124991417 1 60329.039196314 2024-01-20T00:56:26.561541+00:00 19994330.287023205310 27870000.000034280121 262864330.287053793669 1 60329.039207890 2024-01-20T00:56:27.561724+00:00 19994330.287050746381 27869999.999982483685 262864330.287029534578 1 60329.039219438 2024-01-20T00:56:28.559450+00:00 19994330.287025667727 27869999.999974451959 262864330.286996424198 1 60329.039231026 2024-01-20T00:56:29.560590+00:00 19994330.287162322551 27869999.999974150211 262864330.287132799625 1 60329.039242555 2024-01-20T00:56:30.556787+00:00 19994330.287039175630 27869999.999991197139 262864330.287026703358 1 60329.039254108 2024-01-20T00:56:31.554977+00:00 19994330.286971695721 27869999.999952312559 262864330.286920309067 1 60329.039265680 2024-01-20T00:56:32.554776+00:00 19994330.287071667612 27870000.000021804124 262864330.287089794874 1 60329.039277277 2024-01-20T00:56:33.556711+00:00 19994330.287130620331 27870000.000016164035 262864330.287143081427 1 60329.039289040 2024-01-20T00:56:34.573034+00:00 19994330.287144869566 27870000.000028949231 262864330.287170112133 1 60329.039300472 2024-01-20T00:56:35.560847+00:00 19994330.286912374198 27870000.000030439347 262864330.286939114332 1 60329.039312036 2024-01-20T00:56:36.559905+00:00 19994330.287180267274 27870000.000032488257 262864330.287209063768 1 60329.039323655 2024-01-20T00:56:37.563817+00:00 19994330.286898806691 27869999.999979175627 262864330.286874294281 1 60329.039335293 2024-01-20T00:56:38.569302+00:00 19994330.286989856511 27869999.999986905605 262864330.286973088980 1 60329.039346746 2024-01-20T00:56:39.558826+00:00 19994330.287042677402 27869999.999990601093 262864330.287029594183 1 60329.039358401 2024-01-20T00:56:40.565805+00:00 19994330.287035062909 27869999.999974887818 262864330.287006258965 1 60329.039369934 2024-01-20T00:56:41.562279+00:00 19994330.286968391389 27869999.999951642007 262864330.286916315556 1 60329.039381472 2024-01-20T00:56:42.559229+00:00 19994330.287196476012 27870000.000013101846 262864330.287205904722 1 60329.039393039 2024-01-20T00:56:43.558616+00:00 19994330.286908213049 27869999.999996967614 262864330.286901473999 1 60329.039404613 2024-01-20T00:56:44.558543+00:00 19994330.287179771811 27870000.000027317554 262864330.287203401327 1 60329.039416156 2024-01-20T00:56:45.555843+00:00 19994330.286971628666 27870000.000011846423 262864330.286979794502 1 60329.039427761 2024-01-20T00:56:46.558563+00:00 19994330.287102274597 27870000.000004753470 262864330.287103354931 1 60329.039439306 2024-01-20T00:56:47.555996+00:00 19994330.286902692169 27870000.000010948628 262864330.286909937859 1 60329.039450970 2024-01-20T00:56:48.563825+00:00 19994330.287199232727 27869999.999992862344 262864330.287188380957 1 60329.039462563 2024-01-20T00:56:49.565468+00:00 19994330.286973927170 27869999.999995499849 262864330.286965727806 1 60329.039474060 2024-01-20T00:56:50.558759+00:00 19994330.286938786507 27869999.999978762120 262864330.286913841963 1 60329.039485638 2024-01-20T00:56:51.559173+00:00 19994330.286889452487 27869999.999946825206 262864330.286832600832 1 60329.039497242 2024-01-20T00:56:52.561726+00:00 19994330.287216849625 27869999.999985173345 262864330.287198305130 1 60329.039508800 2024-01-20T00:56:53.560297+00:00 19994330.286869022995 27869999.999991249293 262864330.286856561899 1 60329.039520326 2024-01-20T00:56:54.556191+00:00 19994330.287118840963 27870000.000005468726 262864330.287120640278 1 60329.039531927 2024-01-20T00:56:55.558446+00:00 19994330.286849223077 27870000.000026211143 262864330.286871761084 1 60329.039543522 2024-01-20T00:56:56.560320+00:00 19994330.286947783083 27870000.000012107193 262864330.286956191063 1 60329.039555078 2024-01-20T00:56:57.558771+00:00 19994330.287120126188 27870000.000027172267 262864330.287143617868 1 60329.039566618 2024-01-20T00:56:58.555838+00:00 19994330.287190042436 27870000.000043634325 262864330.287229984999 1 60329.039578177 2024-01-20T00:56:59.554463+00:00 19994330.286999572068 27869999.999970126897 262864330.286966025829 1 60329.039589813 2024-01-20T00:57:00.559852+00:00 19994330.286980465055 27869999.999979034066 262864330.286955773830 1 60329.039601397 2024-01-20T00:57:01.560689+00:00 19994330.287032213062 27869999.999926663935 262864330.286955177784 1 60329.039612979 2024-01-20T00:57:02.561355+00:00 19994330.287036925554 27869999.999969888479 262864330.287003129721 1 60329.039624563 2024-01-20T00:57:03.562264+00:00 19994330.286898106337 27869999.999952413142 262864330.286846816540 1 60329.039636145 2024-01-20T00:57:04.562923+00:00 19994330.286952137947 27869999.999987203628 262864330.286935657263 1 60329.039647683 2024-01-20T00:57:05.559765+00:00 19994330.287161089480 27870000.000003915280 262864330.287161290646 1 60329.039659257 2024-01-20T00:57:06.559756+00:00 19994330.286956671625 27870000.000026475638 262864330.286979436874 1 60329.039670933 2024-01-20T00:57:07.568572+00:00 19994330.287194661796 27870000.000009316951 262864330.287200301886 1 60329.039682399 2024-01-20T00:57:08.559253+00:00 19994330.287113942206 27870000.000095158815 262864330.287205398083 1 60329.039693999 2024-01-20T00:57:09.561528+00:00 19994330.286938045174 27869999.999987035990 262864330.286921381950 1 60329.039705539 2024-01-20T00:57:10.558557+00:00 19994330.286774482578 27870000.000005912036 262864330.286776691675 1 60329.039717115 2024-01-20T00:57:11.558785+00:00 19994330.287252429873 27869999.999969094992 262864330.287217825651 1 60329.039728735 2024-01-20T00:57:12.562675+00:00 19994330.286927822977 27869999.999963380396 262864330.286887496710 1 60329.039740273 2024-01-20T00:57:13.559600+00:00 19994330.287037141621 27869999.999995898455 262864330.287029325962 1 60329.039751812 2024-01-20T00:57:14.556556+00:00 19994330.287075359374 27869999.999960988760 262864330.287032663822 1 60329.039763365 2024-01-20T00:57:15.554716+00:00 19994330.287030849606 27870000.000014171004 262864330.287041336298 1 60329.039775018 2024-01-20T00:57:16.561516+00:00 19994330.287033047527 27869999.999997641891 262864330.287027001381 1 60329.039786521 2024-01-20T00:57:17.555411+00:00 19994330.287067919970 27870000.000019375235 262864330.287083595991 1 60329.039798107 2024-01-20T00:57:18.556484+00:00 19994330.287024639547 27870000.000047814101 262864330.287068754435 1 60329.039809710 2024-01-20T00:57:19.558956+00:00 19994330.287000365555 27869999.999993350357 262864330.286990016699 1 60329.039821251 2024-01-20T00:57:20.556070+00:00 19994330.286942627281 27870000.000018514693 262864330.286957442760 1 60329.039832823 2024-01-20T00:57:21.555885+00:00 19994330.287054382265 27870000.000000979751 262864330.287051677704 1 60329.039844421 2024-01-20T00:57:22.557987+00:00 19994330.287091568112 27869999.999959446490 262864330.287047326565 1 60329.039855974 2024-01-20T00:57:23.556191+00:00 19994330.287099067122 27869999.999974790961 262864330.287070155144 1 60329.039867580 2024-01-20T00:57:24.558931+00:00 19994330.287115089595 27869999.999939341098 262864330.287050753832 1 60329.039879107 2024-01-20T00:57:25.554850+00:00 19994330.286966517568 27870000.000025831163 262864330.286988675594 1 60329.039890701 2024-01-20T00:57:26.556553+00:00 19994330.286913540214 27870000.000005677342 262864330.286915510893 1 60329.039902255 2024-01-20T00:57:27.554823+00:00 19994330.286941919476 27870000.000037327409 262864330.286975532770 1 60329.039913861 2024-01-20T00:57:28.557561+00:00 19994330.287183035165 27870000.000042896718 262864330.287222236395 1 60329.039925413 2024-01-20T00:57:29.555667+00:00 19994330.287022233009 27870000.000054519624 262864330.287073045969 1 60329.039936990 2024-01-20T00:57:30.555902+00:00 19994330.287182591856 27870000.000043138862 262864330.287222057581 1 60329.039948616 2024-01-20T00:57:31.560394+00:00 19994330.287024963647 27870000.000028897077 262864330.287050187588 1 60329.039960159 2024-01-20T00:57:32.557779+00:00 19994330.286918431520 27869999.999982316047 262864330.286897063255 1 60329.039971754 2024-01-20T00:57:33.559546+00:00 19994330.286943934858 27869999.999985281378 262864330.286925524473 1 60329.039983312 2024-01-20T00:57:34.558119+00:00 19994330.286997620016 27869999.999963544309 262864330.286957472563 1 60329.039994913 2024-01-20T00:57:35.560468+00:00 19994330.286789603531 27869999.999999132007 262864330.286785036325 1 60329.040006459 2024-01-20T00:57:36.558029+00:00 19994330.287119112909 27869999.999949578196 262864330.287064999342 1 60329.040018010 2024-01-20T00:57:37.556097+00:00 19994330.287004366517 27870000.000004850328 262864330.287005543709 1 60329.040029615 2024-01-20T00:57:38.558753+00:00 19994330.287185214460 27870000.000020772219 262864330.287202298641 1 60329.040041152 2024-01-20T00:57:39.555517+00:00 19994330.287196770310 27870000.000035911798 262864330.287229001522 1 60329.040052772 2024-01-20T00:57:40.559523+00:00 19994330.287018150091 27870000.000013243407 262864330.287027686834 1 60329.040064414 2024-01-20T00:57:41.565426+00:00 19994330.287021044642 27870000.000001277775 262864330.287018626928 1 60329.040075875 2024-01-20T00:57:42.555574+00:00 19994330.287241045386 27869999.999974649400 262864330.287211984396 1 60329.040087468 2024-01-20T00:57:43.557206+00:00 19994330.287048164755 27870000.000036019832 262864330.287080496550 1 60329.040099028 2024-01-20T00:57:44.555972+00:00 19994330.287068869919 27869999.999941103160 262864330.287006288767 1 60329.040110603 2024-01-20T00:57:45.556088+00:00 19994330.286902163178 27869999.999959543347 262864330.286857992411 1 60329.040122233 2024-01-20T00:57:46.560913+00:00 19994330.287002418190 27869999.999969780445 262864330.286968499422 1 60329.040133750 2024-01-20T00:57:47.555960+00:00 19994330.286928214133 27869999.999983973801 262864330.286908477545 1 60329.040145330 2024-01-20T00:57:48.556545+00:00 19994330.286959923804 27869999.999981246889 262864330.286937475204 1 60329.040156912 2024-01-20T00:57:49.557204+00:00 19994330.287045586854 27869999.999989677221 262864330.287031590939 1 60329.040168528 2024-01-20T00:57:50.560811+00:00 19994330.286916181445 27870000.000037092716 262864330.286949574947 1 60329.040180079 2024-01-20T00:57:51.558797+00:00 19994330.286838535219 27870000.000036064535 262864330.286870896816 1 60329.040191633 2024-01-20T00:57:52.557077+00:00 19994330.287191212177 27869999.999988611788 262864330.287176132202 1 60329.040203189 2024-01-20T00:57:53.555577+00:00 19994330.286916784942 27870000.000014934689 262864330.286928027868 1 60329.040214764 2024-01-20T00:57:54.555606+00:00 19994330.287083107978 27870000.000059612095 262864330.287139028311 1 60329.040226326 2024-01-20T00:57:55.554568+00:00 19994330.287343438715 27869999.999958217144 262864330.287297964096 1 60329.040237922 2024-01-20T00:57:56.556439+00:00 19994330.286785658449 27869999.999963425100 262864330.286745399237 1 60329.040249671 2024-01-20T00:57:57.571567+00:00 19994330.286846909672 27870000.000012952834 262864330.286856174469 1 60329.040261126 2024-01-20T00:57:58.561272+00:00 19994330.287067886442 27870000.000000040978 262864330.287064224482 1 60329.040272703 2024-01-20T00:57:59.561573+00:00 19994330.286889523268 27869999.999977473170 262864330.286863297224 1 60329.040284301 2024-01-20T00:58:00.563611+00:00 19994330.287049658597 27870000.000025656074 262864330.287071615458 1 60329.040295823 2024-01-20T00:58:01.559148+00:00 19994330.287240084261 27870000.000016897917 262864330.287253290415 1 60329.040307409 2024-01-20T00:58:02.560104+00:00 19994330.286961611360 27869999.999998800457 262864330.286956727505 1 60329.040319020 2024-01-20T00:58:03.563359+00:00 19994330.287090223283 27870000.000042866915 262864330.287129372358 1 60329.040330578 2024-01-20T00:58:04.561912+00:00 19994330.287070162594 27870000.000021535903 262864330.287088006735 1 60329.040342200 2024-01-20T00:58:05.566086+00:00 19994330.286896914244 27869999.999971408397 262864330.286864638329 1 60329.040353734 2024-01-20T00:58:06.562569+00:00 19994330.287164214998 27869999.999987524003 262864330.287148028612 1 60329.040365262 2024-01-20T00:58:07.558678+00:00 19994330.286919552833 27869999.999954368919 262864330.286870241165 1 60329.040376834 2024-01-20T00:58:08.558462+00:00 19994330.286999814212 27870000.000009115785 262864330.287005245686 1 60329.040388405 2024-01-20T00:58:09.558183+00:00 19994330.287204690278 27869999.999972790480 262864330.287173777819 1 60329.040400000 2024-01-20T00:58:10.560047+00:00 19994330.287011865526 27870000.000038970262 262864330.287047147751 1 60329.040411534 2024-01-20T00:58:11.556511+00:00 19994330.287104535848 27869999.999993018806 262864330.287093877792 1 60329.040423148 2024-01-20T00:58:12.559969+00:00 19994330.287323649973 27870000.000021439046 262864330.287341386080 1 60329.040434736 2024-01-20T00:58:13.561160+00:00 19994330.287109464407 27870000.000054903328 262864330.287160664797 1 60329.040446270 2024-01-20T00:58:14.557707+00:00 19994330.286962777376 27870000.000064134598 262864330.287023216486 1 60329.040457833 2024-01-20T00:58:15.556756+00:00 19994330.287081640214 27869999.999932974577 262864330.287010908127 1 60329.040469453 2024-01-20T00:58:16.560763+00:00 19994330.286921869963 27869999.999975133687 262864330.286893308163 1 60329.040480990 2024-01-20T00:58:17.557541+00:00 19994330.287087421864 27869999.999956034124 262864330.287039756775 1 60329.040492585 2024-01-20T00:58:18.559332+00:00 19994330.286941856146 27869999.999963555485 262864330.286901712418 1 60329.040504192 2024-01-20T00:58:19.562166+00:00 19994330.286982879043 27869999.999993529171 262864330.286972701550 1 60329.040515739 2024-01-20T00:58:20.559869+00:00 19994330.286951486021 27869999.999970652163 262864330.286918431520 1 60329.040527322 2024-01-20T00:58:21.560658+00:00 19994330.287117764354 27870000.000031817704 262864330.287145912647 1 60329.040538860 2024-01-20T00:58:22.557447+00:00 19994330.287115048617 27870000.000023689121 262864330.287135034800 1 60329.040550448 2024-01-20T00:58:23.558725+00:00 19994330.287015266716 27870000.000046715140 262864330.287058293819 1 60329.040561994 2024-01-20T00:58:24.556255+00:00 19994330.286976907402 27870000.000046372414 262864330.287019580603 1 60329.040573718 2024-01-20T00:58:25.569222+00:00 19994330.287048790604 27870000.000040460378 262864330.287085562944 1 60329.040585162 2024-01-20T00:58:26.557982+00:00 19994330.287125341594 27870000.000029612333 262864330.287151277065 1 60329.040596708 2024-01-20T00:58:27.555555+00:00 19994330.286900684237 27869999.999964870512 262864330.286861836910 1 60329.040608271 2024-01-20T00:58:28.554670+00:00 19994330.287058133632 27869999.999981440604 262864330.287035882473 1 60329.040619898 2024-01-20T00:58:29.559170+00:00 19994330.286942582577 27869999.999940473586 262864330.286879360676 1 60329.040631471 2024-01-20T00:58:30.559107+00:00 19994330.286943979561 27869999.999977525324 262864330.286917805672 1 60329.040643091 2024-01-20T00:58:31.563051+00:00 19994330.287230577320 27870000.000010576099 262864330.287237465382 1 60329.040654568 2024-01-20T00:58:32.554626+00:00 19994330.287012252957 27869999.999996218830 262864330.287004768848 1 60329.040666355 2024-01-20T00:58:33.573071+00:00 19994330.286952998489 27870000.000069107860 262864330.287018418312 1 60329.040677789 2024-01-20T00:58:34.560946+00:00 19994330.287242855877 27870000.000012431294 262864330.287251591682 1 60329.040689308 2024-01-20T00:58:35.556244+00:00 19994330.287004183978 27870000.000017177314 262864330.287017643452 1 60329.040700937 2024-01-20T00:58:36.560959+00:00 19994330.286860477179 27870000.000067003071 262864330.286923766136 1 60329.040712467 2024-01-20T00:58:37.557154+00:00 19994330.286910925061 27869999.999945800751 262864330.286853015423 1 60329.040724038 2024-01-20T00:58:38.556863+00:00 19994330.287255991250 27870000.000041909516 262864330.287294209003 1 60329.040735611 2024-01-20T00:58:39.556820+00:00 19994330.287046529353 27869999.999975543469 262864330.287018358707 1 60329.040747202 2024-01-20T00:58:40.558280+00:00 19994330.286987256259 27869999.999958697706 262864330.286942243576 1 60329.040758785 2024-01-20T00:58:41.559007+00:00 19994330.287078719586 27869999.999977946281 262864330.287052959204 1 60329.040770418 2024-01-20T00:58:42.564164+00:00 19994330.287091165781 27870000.000022612512 262864330.287110090256 1 60329.040781992 2024-01-20T00:58:43.564163+00:00 19994330.287121828645 27869999.999980982393 262864330.287099123001 1 60329.040793496 2024-01-20T00:58:44.558046+00:00 19994330.287065502256 27870000.000046912581 262864330.287108719349 1 60329.040805118 2024-01-20T00:58:45.562230+00:00 19994330.287093311548 27870000.000093672425 262864330.287183284760 1 60329.040817250 2024-01-20T00:58:46.610414+00:00 19994330.286954384297 27870000.000004991889 262864330.286955684423 1 60329.040828289 2024-01-20T00:58:47.564177+00:00 19994330.287248294801 27870000.000003393739 262864330.287247985601 1 60329.040839927 2024-01-20T00:58:48.569687+00:00 19994330.287043720484 27870000.000024493784 262864330.287064522505 1 60329.040851451 2024-01-20T00:58:49.565353+00:00 19994330.286893088371 27869999.999956127256 262864330.286845535040 1 60329.040862971 2024-01-20T00:58:50.560655+00:00 19994330.287118948996 27870000.000004716218 262864330.287119954824 1 60329.040874556 2024-01-20T00:58:51.561648+00:00 19994330.287011157721 27869999.999968383461 262864330.286975830793 1 60329.040886150 2024-01-20T00:58:52.563345+00:00 19994330.286973498762 27869999.999977890402 262864330.286947697401 1 60329.040897644 2024-01-20T00:58:53.556428+00:00 19994330.287344604731 27870000.000019263476 262864330.287360161543 1 60329.040909302 2024-01-20T00:58:54.563746+00:00 19994330.287032298744 27869999.999980475754 262864330.287009090185 1 60329.040920811 2024-01-20T00:58:55.558073+00:00 19994330.287018064409 27869999.999989382923 262864330.287003755569 1 60329.040932605 2024-01-20T00:58:56.577063+00:00 19994330.286948837340 27870000.000018924475 262864330.286964058876 1 60329.040943995 2024-01-20T00:58:57.561173+00:00 19994330.286991771311 27869999.999995119870 262864330.286983191967 1 60329.040955549 2024-01-20T00:58:58.559444+00:00 19994330.287002284080 27869999.999990269542 262864330.286988884211 1 60329.040967217 2024-01-20T00:58:59.567572+00:00 19994330.287163112313 27869999.999992307276 262864330.287151724100 1 60329.040978706 2024-01-20T00:59:00.560143+00:00 19994330.287002850324 27869999.999985959381 262864330.286985129118 1 60329.040990245 2024-01-20T00:59:01.557149+00:00 19994330.287060156465 27869999.999943792820 262864330.287000238895 1 60329.041001845 2024-01-20T00:59:02.559377+00:00 19994330.286989230663 27869999.999994032085 262864330.286979585886 1 60329.041013477 2024-01-20T00:59:03.564406+00:00 19994330.287035204470 27869999.999965343624 262864330.286996841431 1 60329.041024972 2024-01-20T00:59:04.557594+00:00 19994330.287044927478 27869999.999990187585 262864330.287031412125 1 60329.041036530 2024-01-20T00:59:05.556184+00:00 19994330.286930050701 27869999.999998446554 262864330.286924809217 1 60329.041048147 2024-01-20T00:59:06.559875+00:00 19994330.286971759051 27870000.000032439828 262864330.287000477314 1 60329.041059675 2024-01-20T00:59:07.555883+00:00 19994330.286997817457 27869999.999995313585 262864330.286989450455 1 60329.041071281 2024-01-20T00:59:08.558669+00:00 19994330.287235550582 27870000.000031799078 262864330.287263661623 1 60329.041082823 2024-01-20T00:59:09.555911+00:00 19994330.287207715213 27870000.000019624829 262864330.287223637104 1 60329.041094399 2024-01-20T00:59:10.556067+00:00 19994330.286988329142 27870000.000027704984 262864330.287012338638 1 60329.041105950 2024-01-20T00:59:11.554087+00:00 19994330.286973562092 27869999.999945983291 262864330.286915868521 1 60329.041117595 2024-01-20T00:59:12.560198+00:00 19994330.287095740438 27869999.999970234931 262864330.287062287331 1 60329.041129183 2024-01-20T00:59:13.561395+00:00 19994330.286832578480 27869999.999948691577 262864330.286777555943 1 60329.041141035 2024-01-20T00:59:14.585376+00:00 19994330.287012428045 27869999.999989893287 262864330.286998629570 1 60329.041152348 2024-01-20T00:59:15.562866+00:00 19994330.287123046815 27870000.000014793128 262864330.287134140730 1 60329.041163867 2024-01-20T00:59:16.558107+00:00 19994330.287078015506 27870000.000066716224 262864330.287141054869 1 60329.041175615 2024-01-20T00:59:17.573117+00:00 19994330.286852113903 27870000.000042974949 262864330.286891400814 1 60329.041186982 2024-01-20T00:59:18.555274+00:00 19994330.287199489772 27870000.000030070543 262864330.287225872278 1 60329.041198686 2024-01-20T00:59:19.566496+00:00 19994330.286993909627 27870000.000024892390 262864330.287015110254 1 60329.041210263 2024-01-20T00:59:20.566727+00:00 19994330.287052180618 27870000.000039976090 262864330.287088453770 1 60329.041221802 2024-01-20T00:59:21.563699+00:00 19994330.286932293326 27869999.999967053533 262864330.286895632744 1 60329.041233407 2024-01-20T00:59:22.566391+00:00 19994330.286947570741 27869999.999993354082 262864330.286937236786 1 60329.041244915 2024-01-20T00:59:23.560647+00:00 19994330.287249002606 27869999.999974165112 262864330.287219464779 1 60329.041256533 2024-01-20T00:59:24.564452+00:00 19994330.287099018693 27869999.999950941652 262864330.287046253681 1 60329.041267999 2024-01-20T00:59:25.555149+00:00 19994330.286929279566 27869999.999968387187 262864330.286893963814 1 60329.041279926 2024-01-20T00:59:26.585615+00:00 19994330.287020929158 27869999.999946691096 262864330.286963909864 1 60329.041291235 2024-01-20T00:59:27.562715+00:00 19994330.287067171186 27870000.000036112964 262864330.287099599838 1 60329.041302852 2024-01-20T00:59:28.566448+00:00 19994330.286999117583 27870000.000019438565 262864330.287014842033 1 60329.041314474 2024-01-20T00:59:29.570549+00:00 19994330.286901406944 27870000.000038843602 262864330.286936551332 1 60329.041325915 2024-01-20T00:59:30.559053+00:00 19994330.287158850580 27870000.000019468367 262864330.287174612284 1 60329.041337608 2024-01-20T00:59:31.569384+00:00 19994330.286915607750 27870000.000018868595 262864330.286930769682 1 60329.041349094 2024-01-20T00:59:32.561735+00:00 19994330.286959029734 27870000.000008832663 262864330.286964148283 1 60329.041360673 2024-01-20T00:59:33.562191+00:00 19994330.286956634372 27869999.999969519675 262864330.286922454834 1 60329.041372256 2024-01-20T00:59:34.562938+00:00 19994330.287118479609 27869999.999972708523 262864330.287087500095 1 60329.041383929 2024-01-20T00:59:35.571409+00:00 19994330.287161018699 27869999.999979071319 262864330.287136405706 1 60329.041395431 2024-01-20T00:59:36.565247+00:00 19994330.287046249956 27870000.000004515052 262864330.287047088146 1 60329.041407104 2024-01-20T00:59:37.573744+00:00 19994330.287040088326 27870000.000017274171 262864330.287053674459 1 60329.041418639 2024-01-20T00:59:38.570385+00:00 19994330.286934584379 27869999.999976120889 262864330.286907017231 1 60329.041430129 2024-01-20T00:59:39.563147+00:00 19994330.287160117179 27870000.000036478043 262864330.287192910910 1 60329.041441842 2024-01-20T00:59:40.575133+00:00 19994330.287088654935 27869999.999996021390 262864330.287080973387 1 60329.041453267 2024-01-20T00:59:41.562290+00:00 19994330.287040133029 27870000.000026002526 262864330.287062436342 1 60329.041464815 2024-01-20T00:59:42.559999+00:00 19994330.287141188979 27870000.000016618520 262864330.287154138088 1 60329.041476427 2024-01-20T00:59:43.563251+00:00 19994330.286864671856 27869999.999986194074 262864330.286847174168 1 60329.041488062 2024-01-20T00:59:44.568526+00:00 19994330.286932926625 27869999.999992817640 262864330.286922037601 1 60329.041499564 2024-01-20T00:59:45.562365+00:00 19994330.287039659917 27869999.999997314066 262864330.287033289671 1 60329.041511348 2024-01-20T00:59:46.580479+00:00 19994330.287082318217 27869999.999950774014 262864330.287029385567 1 60329.041522675 2024-01-20T00:59:47.559138+00:00 19994330.286995254457 27869999.999996911734 262864330.286988466978 1 60329.041534244 2024-01-20T00:59:48.558666+00:00 19994330.287107497454 27870000.000010460615 262864330.287114262581 1 60329.041545794 2024-01-20T00:59:49.556586+00:00 19994330.287102885544 27869999.999984625727 262864330.287083804607 1 60329.041557526 2024-01-20T00:59:50.570234+00:00 19994330.286970756948 27870000.000022158027 262864330.286989241838 1 60329.041569004 2024-01-20T00:59:51.561957+00:00 19994330.286771867424 27870000.000004477799 262864330.286772638559 1 60329.041580562 2024-01-20T00:59:52.560597+00:00 19994330.287095110863 27870000.000036224723 262864330.287127643824 1 60329.041592311 2024-01-20T00:59:53.575674+00:00 19994330.286997769028 27869999.999990884215 262864330.286984950304 1 60329.041603739 2024-01-20T00:59:54.563066+00:00 19994330.286941077560 27869999.999980870634 262864330.286918252707 1 60329.041615235 2024-01-20T00:59:55.556331+00:00 19994330.286956354976 27869999.999947622418 262864330.286900281906 1 60329.041626934 2024-01-20T00:59:56.567144+00:00 19994330.287002798170 27869999.999974343926 262864330.286973446608 1 60329.041638503 2024-01-20T00:59:57.566634+00:00 19994330.286850206554 27869999.999966662377 262864330.286813169718 1 60329.041650077 2024-01-20T00:59:58.566626+00:00 19994330.286948129535 27869999.999975092709 262864330.286919534206 1 60329.041661608 2024-01-20T00:59:59.562938+00:00 19994330.287176884711 27870000.000000007451 262864330.287173181772 1 60329.041673196 2024-01-20T01:00:00.564130+00:00 19994330.286872208118 27870000.000051893294 262864330.286920398474 1 60329.041684816 2024-01-20T01:00:01.568128+00:00 19994330.286988031119 27870000.000020038337 262864330.287004351616 1 60329.041696729 2024-01-20T01:00:02.597353+00:00 19994330.287050362676 27869999.999988924712 262864330.287035584450 1 60329.041707963 2024-01-20T01:00:03.567967+00:00 19994330.287037365139 27870000.000028342009 262864330.287062019110 1 60329.041719493 2024-01-20T01:00:04.564132+00:00 19994330.287097960711 27870000.000050187111 262864330.287144452333 1 60329.041731154 2024-01-20T01:00:05.571663+00:00 19994330.287083577365 27869999.999985560775 262864330.287065446377 1 60329.041742684 2024-01-20T01:00:06.567872+00:00 19994330.286990340799 27869999.999973192811 262864330.286959826946 1 60329.041754281 2024-01-20T01:00:07.569909+00:00 19994330.287043448538 27869999.999940373003 262864330.286980122328 1 60329.041765762 2024-01-20T01:00:08.561777+00:00 19994330.287378381938 27869999.999969046563 262864330.287343710661 1 60329.041777287 2024-01-20T01:00:09.557591+00:00 19994330.286904569715 27870000.000025313348 262864330.286926180124 1 60329.041788929 2024-01-20T01:00:10.563481+00:00 19994330.287056498230 27870000.000042788684 262864330.287095606327 1 60329.041800449 2024-01-20T01:00:11.558796+00:00 19994330.287078998983 27870000.000011511147 262864330.287086814642 1 60329.041812026 2024-01-20T01:00:12.559059+00:00 19994330.287122834474 27870000.000036377460 262864330.287155538797 1 60329.041823563 2024-01-20T01:00:13.555830+00:00 19994330.287009883672 27870000.000057883561 262864330.287064075470 1 60329.041835170 2024-01-20T01:00:14.558718+00:00 19994330.286716464907 27870000.000018291175 262864330.286731064320 1 60329.041846753 2024-01-20T01:00:15.559479+00:00 19994330.286941781640 27870000.000013977289 262864330.286952078342 1 60329.041858303 2024-01-20T01:00:16.557417+00:00 19994330.287064444274 27870000.000013746321 262864330.287074476480 1 60329.041869931 2024-01-20T01:00:17.562009+00:00 19994330.287106532604 27869999.999975338578 262864330.287078171968 1 60329.041881413 2024-01-20T01:00:18.554101+00:00 19994330.287117071450 27869999.999941855669 262864330.287055224180 1 60329.041893107 2024-01-20T01:00:19.564436+00:00 19994330.287165652961 27870000.000026974827 262864330.287188917398 1 60329.041904625 2024-01-20T01:00:20.559574+00:00 19994330.287043232471 27869999.999966755509 262864330.287006288767 1 60329.041916270 2024-01-20T01:00:21.565733+00:00 19994330.287143178284 27870000.000012986362 262864330.287152469158 1 60329.041927721 2024-01-20T01:00:22.555079+00:00 19994330.286883350462 27870000.000019684434 262864330.286899328232 1 60329.041939388 2024-01-20T01:00:23.563163+00:00 19994330.287174940109 27870000.000007662922 262864330.287178903818 1 60329.041950889 2024-01-20T01:00:24.556838+00:00 19994330.286992561072 27870000.000027477741 262864330.287016332150 1 60329.041962461 2024-01-20T01:00:25.556639+00:00 19994330.287147369236 27870000.000003412366 262864330.287147074938 1 60329.041974056 2024-01-20T01:00:26.558394+00:00 19994330.286926332861 27870000.000027161092 262864330.286949783564 1 60329.041985803 2024-01-20T01:00:27.573411+00:00 19994330.287020590156 27869999.999992661178 262864330.287009567022 1 60329.041997228 2024-01-20T01:00:28.560532+00:00 19994330.286934856325 27869999.999932460487 262864330.286863625050 1 60329.042008805 2024-01-20T01:00:29.560781+00:00 19994330.287127830088 27869999.999960064888 262864330.287084192038 1 60329.042020331 2024-01-20T01:00:30.556629+00:00 19994330.286981757730 27870000.000007666647 262864330.286985725164 1 60329.042032002 2024-01-20T01:00:31.564945+00:00 19994330.286998100579 27869999.999985113740 262864330.286979496479 1 60329.042043495 2024-01-20T01:00:32.558020+00:00 19994330.287230744958 27870000.000049643219 262864330.287276685238 1 60329.042055062 2024-01-20T01:00:33.557401+00:00 19994330.287045370787 27870000.000012844801 262864330.287054508924 1 60329.042066620 2024-01-20T01:00:34.555972+00:00 19994330.286880791187 27870000.000011879951 262864330.286888986826 1 60329.042078249 2024-01-20T01:00:35.560740+00:00 19994330.287076979876 27870000.000005789101 262864330.287079066038 1 60329.042089881 2024-01-20T01:00:36.565773+00:00 19994330.286833159626 27869999.999983418733 262864330.286812901497 1 60329.042101359 2024-01-20T01:00:37.557386+00:00 19994330.286956850439 27870000.000010751188 262864330.286963909864 1 60329.042112926 2024-01-20T01:00:38.556842+00:00 19994330.287063844502 27869999.999977812171 262864330.287037968636 1 60329.042124478 2024-01-20T01:00:39.554921+00:00 19994330.286872092634 27870000.000012811273 262864330.286881208420 1 60329.042136057 2024-01-20T01:00:40.555307+00:00 19994330.287163268775 27869999.999948099256 262864330.287107646465 1 60329.042147662 2024-01-20T01:00:41.557967+00:00 19994330.286988567561 27869999.999968331307 262864330.286953181028 1 60329.042159221 2024-01-20T01:00:42.556705+00:00 19994330.286911211908 27869999.999995343387 262864330.286902874708 1 60329.042170840 2024-01-20T01:00:43.560609+00:00 19994330.287060290575 27869999.999997925013 262864330.287054508924 1 60329.042182406 2024-01-20T01:00:44.559860+00:00 19994330.286965839565 27870000.000052534044 262864330.287014693022 1 60329.042193919 2024-01-20T01:00:45.554592+00:00 19994330.287039294839 27869999.999986790121 262864330.287022411823 1 60329.042205529 2024-01-20T01:00:46.557700+00:00 19994330.287015967071 27870000.000058695674 262864330.287070989609 1 60329.042217071 2024-01-20T01:00:47.554918+00:00 19994330.286829244345 27870000.000017531216 262864330.286843061447 1 60329.042228655 2024-01-20T01:00:48.555836+00:00 19994330.286908894777 27869999.999986033887 262864330.286891222000 1 60329.042240259 2024-01-20T01:00:49.558412+00:00 19994330.287328548729 27869999.999996352941 262864330.287321209908 1 60329.042251789 2024-01-20T01:00:50.554536+00:00 19994330.286906894296 27869999.999876208603 262864330.286779403687 1 60329.042263350 2024-01-20T01:00:51.553462+00:00 19994330.287140868604 27869999.999964166433 262864330.287101358175 1 60329.042274937 2024-01-20T01:00:52.554607+00:00 19994330.286944821477 27869999.999951221049 262864330.286892354488 1 60329.042286542 2024-01-20T01:00:53.557212+00:00 19994330.287008147687 27870000.000031057745 262864330.287035495043 1 60329.042298117 2024-01-20T01:00:54.557260+00:00 19994330.287090845406 27870000.000024542212 262864330.287111699581 1 60329.042309684 2024-01-20T01:00:55.556680+00:00 19994330.287059437484 27870000.000003360212 262864330.287059098482 1 60329.042321343 2024-01-20T01:00:56.564043+00:00 19994330.286964394152 27870000.000006034970 262864330.286966711283 1 60329.042332830 2024-01-20T01:00:57.556554+00:00 19994330.287086352706 27870000.000001203269 262864330.287083864212 1 60329.042344435 2024-01-20T01:00:58.559212+00:00 19994330.286934532225 27869999.999996665865 262864330.286927491426 1 60329.042356082 2024-01-20T01:00:59.565465+00:00 19994330.287084203213 27870000.000023741275 262864330.287104249001 1 60329.042367566 2024-01-20T01:01:00.557760+00:00 19994330.286904525012 27869999.999946177006 262864330.286846995354 1 60329.042379119 2024-01-20T01:01:01.555871+00:00 19994330.286959528923 27870000.000006381422 262864330.286962211132 1 60329.042390806 2024-01-20T01:01:02.565658+00:00 19994330.287196461111 27869999.999926440418 262864330.287119209766 1 60329.042402387 2024-01-20T01:01:03.566234+00:00 19994330.286898087710 27869999.999988444149 262864330.286882817745 1 60329.042413844 2024-01-20T01:01:04.556096+00:00 19994330.287164725363 27870000.000019423664 262864330.287180453539 1 60329.042425474 2024-01-20T01:01:05.560926+00:00 19994330.287022653967 27869999.999983806163 262864330.287002772093 1 60329.042437039 2024-01-20T01:01:06.560214+00:00 19994330.287006638944 27870000.000011581928 262864330.287014544010 1 60329.042448552 2024-01-20T01:01:07.554880+00:00 19994330.286886632442 27870000.000023990870 262864330.286906927824 1 60329.042460122 2024-01-20T01:01:08.554528+00:00 19994330.287217803299 27870000.000042393804 262864330.287256479263 1 60329.042471752 2024-01-20T01:01:09.559389+00:00 19994330.286750353873 27869999.999999735504 262864330.286746382713 1 60329.042483320 2024-01-20T01:01:10.558824+00:00 19994330.287216130644 27869999.999992035329 262864330.287204474211 1 60329.042494953 2024-01-20T01:01:11.563925+00:00 19994330.286800585687 27869999.999997377396 262864330.286794275045 1 60329.042506437 2024-01-20T01:01:12.556129+00:00 19994330.286865763366 27869999.999971956015 262864330.286834031343 1 60329.042518010 2024-01-20T01:01:13.556117+00:00 19994330.287097990513 27869999.999992150813 262864330.287086457014 1 60329.042529629 2024-01-20T01:01:14.559961+00:00 19994330.287008490413 27869999.999980147928 262864330.286984950304 1 60329.042541177 2024-01-20T01:01:15.557738+00:00 19994330.287105422467 27870000.000004325062 262864330.287106037140 1 60329.042552797 2024-01-20T01:01:16.561692+00:00 19994330.286919523031 27870000.000037651509 262864330.286953479052 1 60329.042564335 2024-01-20T01:01:17.558561+00:00 19994330.287132211030 27870000.000034965575 262864330.287163466215 1 60329.042575926 2024-01-20T01:01:18.559983+00:00 19994330.287036471069 27870000.000035922974 262864330.287068694830 1 60329.042587481 2024-01-20T01:01:19.558325+00:00 19994330.287122603506 27870000.000034790486 262864330.287153691053 1 60329.042599048 2024-01-20T01:01:20.557694+00:00 19994330.287133406848 27870000.000013586134 262864330.287143290043 1 60329.042610587 2024-01-20T01:01:21.554707+00:00 19994330.287030916661 27869999.999974016100 262864330.287001222372 1 60329.042622175 2024-01-20T01:01:22.555938+00:00 19994330.287010934204 27869999.999996732920 262864330.287003964186 1 60329.042633769 2024-01-20T01:01:23.557602+00:00 19994330.287165623158 27869999.999956522137 262864330.287118434906 1 60329.042645350 2024-01-20T01:01:24.558266+00:00 19994330.287011623383 27869999.999991293997 262864330.286999225616 1 60329.042656892 2024-01-20T01:01:25.555519+00:00 19994330.287060052156 27870000.000024132431 262864330.287080496550 1 60329.042668550 2024-01-20T01:01:26.562692+00:00 19994330.286961011589 27870000.000013485551 262864330.286970794201 1 60329.042680054 2024-01-20T01:01:27.556680+00:00 19994330.287008810788 27870000.000038120896 262864330.287043243647 1 60329.042691691 2024-01-20T01:01:28.562080+00:00 19994330.286900475621 27869999.999986562878 262864330.286883354187 1 60329.042703229 2024-01-20T01:01:29.559017+00:00 19994330.287019576877 27870000.000072434545 262864330.287088304758 1 60329.042714796 2024-01-20T01:01:30.558398+00:00 19994330.287323411554 27870000.000016782433 262864330.287336498499 1 60329.042726356 2024-01-20T01:01:31.557178+00:00 19994330.286999333650 27869999.999994955957 262864330.286990612745 1 60329.042737916 2024-01-20T01:01:32.555924+00:00 19994330.286952912807 27869999.999989278615 262864330.286938488483 1 60329.042749509 2024-01-20T01:01:33.557541+00:00 19994330.286991305649 27869999.999973572791 262864330.286961168051 1 60329.042761295 2024-01-20T01:01:34.575914+00:00 19994330.286900065839 27869999.999984540045 262864330.286880910397 1 60329.042772905 2024-01-20T01:01:35.579004+00:00 19994330.287063445896 27869999.999975398183 262864330.287035137415 1 60329.042784655 2024-01-20T01:01:36.594240+00:00 19994330.286795310676 27869999.999985609204 262864330.286777228117 1 60329.042795835 2024-01-20T01:01:37.560130+00:00 19994330.286985304207 27869999.999994371086 262864330.286975979805 1 60329.042807497 2024-01-20T01:01:38.567702+00:00 19994330.287164621055 27870000.000022809952 262864330.287183731794 1 60329.042819088 2024-01-20T01:01:39.569202+00:00 19994330.286814667284 27870000.000001151115 262864330.286812126637 1 60329.042830511 2024-01-20T01:01:40.556194+00:00 19994330.287229944021 27870000.000021997839 262864330.287248253822 1 60329.042842193 2024-01-20T01:01:41.565478+00:00 19994330.286861576140 27870000.000002931803 262864330.286860793829 1 60329.042853752 2024-01-20T01:01:42.564166+00:00 19994330.287137810141 27869999.999974053353 262864330.287108153105 1 60329.042865437 2024-01-20T01:01:43.573819+00:00 19994330.286884922534 27869999.999992549419 262864330.286873787642 1 60329.042876826 2024-01-20T01:01:44.557745+00:00 19994330.287021387368 27869999.999982729554 262864330.287000417709 1 60329.042888417 2024-01-20T01:01:45.559202+00:00 19994330.287043422461 27869999.999964375049 262864330.287004113197 1 60329.042900358 2024-01-20T01:01:46.590953+00:00 19994330.287046372890 27869999.999993879348 262864330.287036567926 1 60329.042911574 2024-01-20T01:01:47.560012+00:00 19994330.286930475384 27869999.999989081174 262864330.286915868521 1 60329.042923291 2024-01-20T01:01:48.572362+00:00 19994330.287020049989 27869999.999986041337 262864330.287002414465 1 60329.042934735 2024-01-20T01:01:49.561097+00:00 19994330.287058115005 27870000.000039692968 262864330.287094116211 1 60329.042946327 2024-01-20T01:01:50.562671+00:00 19994330.286910019815 27870000.000020578504 262864330.286926895380 1 60329.042957895 2024-01-20T01:01:51.562165+00:00 19994330.286976691335 27870000.000023473054 262864330.286996483803 1 60329.042969493 2024-01-20T01:01:52.564196+00:00 19994330.287055272609 27869999.999976977706 262864330.287028580904 1 60329.042981019 2024-01-20T01:01:53.560010+00:00 19994330.287129361182 27869999.999973934144 262864330.287099599838 1 60329.042992688 2024-01-20T01:01:54.568234+00:00 19994330.287117265165 27870000.000020422041 262864330.287133991718 1 60329.043004523 2024-01-20T01:01:55.590742+00:00 19994330.286907885224 27870000.000010173768 262864330.286914348602 1 60329.043016151 2024-01-20T01:01:56.595429+00:00 19994330.287151373923 27869999.999948102981 262864330.287095785141 1 60329.043027423 2024-01-20T01:01:57.569376+00:00 19994330.286998208612 27869999.999995406717 262864330.286989927292 1 60329.043038915 2024-01-20T01:01:58.562284+00:00 19994330.286959342659 27869999.999990161508 262864330.286945819855 1 60329.043050571 2024-01-20T01:01:59.569352+00:00 19994330.287219215184 27870000.000015266240 262864330.287230789661 1 60329.043062004 2024-01-20T01:02:00.557141+00:00 19994330.287069424987 27870000.000034559518 262864330.287100315094 1 60329.043073904 2024-01-20T01:02:01.585266+00:00 19994330.286837663502 27870000.000059220940 262864330.286893188953 1 60329.043085297 2024-01-20T01:02:02.569658+00:00 19994330.287111431360 27870000.000068649650 262864330.287176400423 1 60329.043096870 2024-01-20T01:02:03.569572+00:00 19994330.286932196468 27870000.000022049993 262864330.286950558424 1 60329.043108406 2024-01-20T01:02:04.566216+00:00 19994330.286942869425 27869999.999926161021 262864330.286865323782 1 60329.043119986 2024-01-20T01:02:05.566808+00:00 19994330.287014629692 27869999.999965745956 262864330.286976695061 1 60329.043131536 2024-01-20T01:02:06.564746+00:00 19994330.287024885416 27870000.000007387251 262864330.287028580904 1 60329.043143103 2024-01-20T01:02:07.564077+00:00 19994330.287085972726 27869999.999992799014 262864330.287075072527 1 60329.043154700 2024-01-20T01:02:08.566053+00:00 19994330.287009973079 27869999.999967332929 262864330.286973625422 1 60329.043166230 2024-01-20T01:02:09.562221+00:00 19994330.286868300289 27869999.999971453100 262864330.286836057901 1 60329.043177759 2024-01-20T01:02:10.558423+00:00 19994330.286936350167 27870000.000022813678 262864330.286955475807 1 60329.043189364 2024-01-20T01:02:11.561062+00:00 19994330.286982025951 27870000.000052750111 262864330.287031084299 1 60329.043200926 2024-01-20T01:02:12.559989+00:00 19994330.287015117705 27870000.000005889684 262864330.287017315626 1 60329.043212446 2024-01-20T01:02:13.555377+00:00 19994330.287024140358 27870000.000016398728 262864330.287036836147 1 60329.043224149 2024-01-20T01:02:14.566509+00:00 19994330.287312854081 27870000.000014957041 262864330.287324130535 1 60329.043235690 2024-01-20T01:02:15.563601+00:00 19994330.286882460117 27869999.999981611967 262864330.286860376596 1 60329.043247258 2024-01-20T01:02:16.563135+00:00 19994330.287080999464 27869999.999972265214 262864330.287049561739 1 60329.043258845 2024-01-20T01:02:17.564217+00:00 19994330.286951832473 27870000.000006336719 262864330.286954492331 1 60329.043270384 2024-01-20T01:02:18.561162+00:00 19994330.287034012377 27869999.999988526106 262864330.287018835545 1 60329.043281925 2024-01-20T01:02:19.558359+00:00 19994330.287028092891 27869999.999958738685 262864330.286983162165 1 60329.043293554 2024-01-20T01:02:20.563046+00:00 19994330.286986894906 27870000.000000122935 262864330.286983311176 1 60329.043305131 2024-01-20T01:02:21.563303+00:00 19994330.286994580179 27869999.999998103827 262864330.286988973618 1 60329.043316679 2024-01-20T01:02:22.561082+00:00 19994330.287105139345 27870000.000081848353 262864330.287183284760 1 60329.043328201 2024-01-20T01:02:23.556616+00:00 19994330.287141837180 27870000.000061988831 262864330.287200123072 1 60329.043340047 2024-01-20T01:02:24.580103+00:00 19994330.286920428276 27870000.000008244067 262864330.286924988031 1 60329.043351434 2024-01-20T01:02:25.563931+00:00 19994330.287284553051 27870000.000016149133 262864330.287297010422 1 60329.043363011 2024-01-20T01:02:26.564111+00:00 19994330.286922361702 27869999.999993111938 262864330.286911785603 1 60329.043374491 2024-01-20T01:02:27.556012+00:00 19994330.286959506571 27869999.999967180192 262864330.286922991276 1 60329.043386113 2024-01-20T01:02:28.560150+00:00 19994330.286935470998 27869999.999954167753 262864330.286885946989 1 60329.043397635 2024-01-20T01:02:29.555670+00:00 19994330.287093810737 27869999.999937675893 262864330.287027806044 1 60329.043409406 2024-01-20T01:02:30.572694+00:00 19994330.286772057414 27869999.999966450036 262864330.286734819412 1 60329.043420807 2024-01-20T01:02:31.557664+00:00 19994330.287076085806 27870000.000021617860 262864330.287093997002 1 60329.043432396 2024-01-20T01:02:32.559054+00:00 19994330.287227846682 27870000.000027701259 262864330.287251859903 1 60329.043443968 2024-01-20T01:02:33.558783+00:00 19994330.287007462233 27869999.999997407198 262864330.287001162767 1 60329.043455560 2024-01-20T01:02:34.560371+00:00 19994330.286953706294 27870000.000024378300 262864330.286974400282 1 60329.043467141 2024-01-20T01:02:35.560979+00:00 19994330.287151854485 27870000.000035937876 262864330.287184089422 1 60329.043478731 2024-01-20T01:02:36.562332+00:00 19994330.287197846919 27870000.000026136637 262864330.287220299244 1 60329.043490217 2024-01-20T01:02:37.554730+00:00 19994330.286715731025 27869999.999985165894 262864330.286697208881 1 60329.043501785 2024-01-20T01:02:38.554267+00:00 19994330.286975562572 27869999.999967511743 262864330.286939382553 1 60329.043513373 2024-01-20T01:02:39.555396+00:00 19994330.287132512778 27869999.999958742410 262864330.287087559700 1 60329.043525127 2024-01-20T01:02:40.570935+00:00 19994330.286998253316 27869999.999963283539 262864330.286957830191 1 60329.043536603 2024-01-20T01:02:41.562546+00:00 19994330.286990422755 27869999.999998077750 262864330.286984831095 1 60329.043548112 2024-01-20T01:02:42.556915+00:00 19994330.286846496165 27869999.999993201345 262864330.286835998297 1 60329.043559681 2024-01-20T01:02:43.556418+00:00 19994330.287191785872 27869999.999980140477 262864330.287168234587 1 60329.043571249 2024-01-20T01:02:44.555895+00:00 19994330.286981385201 27870000.000043351203 262864330.287021040916 1 60329.043582845 2024-01-20T01:02:45.557746+00:00 19994330.286875978112 27869999.999998215586 262864330.286870479584 1 60329.043594396 2024-01-20T01:02:46.555823+00:00 19994330.286995358765 27870000.000032477081 262864330.287024140358 1 60329.043605996 2024-01-20T01:02:47.558075+00:00 19994330.287153754383 27869999.999997559935 262864330.287147611380 1 60329.043617581 2024-01-20T01:02:48.558965+00:00 19994330.286752242595 27870000.000000495464 262864330.286749064922 1 60329.043629133 2024-01-20T01:02:49.557114+00:00 19994330.287177011371 27869999.999973710626 262864330.287147045135 1 60329.043640725 2024-01-20T01:02:50.558678+00:00 19994330.287104722112 27869999.999963603914 262864330.287064641714 1 60329.043652392 2024-01-20T01:02:51.566678+00:00 19994330.286956559867 27869999.999980978668 262864330.286933839321 1 60329.043663987 2024-01-20T01:02:52.568466+00:00 19994330.286904878914 27869999.999987855554 262864330.286889016628 1 60329.043675575 2024-01-20T01:02:53.569690+00:00 19994330.287068728358 27870000.000001888722 262864330.287066906691 1 60329.043687135 2024-01-20T01:02:54.568517+00:00 19994330.287168040872 27870000.000011816621 262864330.287176132202 1 60329.043698739 2024-01-20T01:02:55.571029+00:00 19994330.286804057658 27870000.000031266361 262864330.286831617355 1 60329.043710471 2024-01-20T01:02:56.584694+00:00 19994330.287120025605 27870000.000060878694 262864330.287177205086 1 60329.043721872 2024-01-20T01:02:57.569774+00:00 19994330.287183687091 27870000.000029772520 262864330.287209749222 1 60329.043733385 2024-01-20T01:02:58.564479+00:00 19994330.286889422685 27869999.999986246228 262864330.286871969700 1 60329.043744883 2024-01-20T01:02:59.557836+00:00 19994330.287174236029 27870000.000043943524 262864330.287214457989 1 60329.043756516 2024-01-20T01:03:00.562936+00:00 19994330.286966998130 27869999.999942716211 262864330.286906033754 1 60329.043768122 2024-01-20T01:03:01.565743+00:00 19994330.286980770528 27869999.999968264252 262864330.286945343018 1 60329.043779580 2024-01-20T01:03:02.555686+00:00 19994330.286972597241 27870000.000006228685 262864330.286975145340 1 60329.043791165 2024-01-20T01:03:03.556660+00:00 19994330.286915306002 27869999.999999292195 262864330.286910891533 1 60329.043802730 2024-01-20T01:03:04.555910+00:00 19994330.286921244115 27869999.999992545694 262864330.286910086870 1 60329.043814298 2024-01-20T01:03:05.555315+00:00 19994330.286879654974 27870000.000002719462 262864330.286878675222 1 60329.043825972 2024-01-20T01:03:06.563950+00:00 19994330.286948774010 27870000.000032067299 262864330.286977142096 1 60329.043837465 2024-01-20T01:03:07.557024+00:00 19994330.287003580481 27870000.000053372234 262864330.287053257227 1 60329.043849010 2024-01-20T01:03:08.554428+00:00 19994330.287010751665 27870000.000002041459 262864330.287009090185 1 60329.043860610 2024-01-20T01:03:09.556658+00:00 19994330.287010926753 27870000.000021763146 262864330.287028998137 1 60329.043872196 2024-01-20T01:03:10.557729+00:00 19994330.287105932832 27869999.999982420355 262864330.287084639072 1 60329.043883762 2024-01-20T01:03:11.557076+00:00 19994330.286919943988 27869999.999989159405 262864330.286905407906 1 60329.043895308 2024-01-20T01:03:12.554611+00:00 19994330.287073377520 27869999.999971609563 262864330.287041276693 1 60329.043906883 2024-01-20T01:03:13.554723+00:00 19994330.286894846708 27870000.000010799617 262864330.286901950836 1 60329.043918458 2024-01-20T01:03:14.554751+00:00 19994330.286999605596 27870000.000041030347 262864330.287036955357 1 60329.043930102 2024-01-20T01:03:15.560819+00:00 19994330.287292547524 27870000.000003516674 262864330.287292361259 1 60329.043941654 2024-01-20T01:03:16.558907+00:00 19994330.286970388144 27869999.999972347170 262864330.286939024925 1 60329.043953195 2024-01-20T01:03:17.556028+00:00 19994330.287245679647 27870000.000046372414 262864330.287288367748 1 60329.043964753 2024-01-20T01:03:18.554634+00:00 19994330.287022039294 27870000.000052496791 262864330.287070870399 1 60329.043976360 2024-01-20T01:03:19.557495+00:00 19994330.287076786160 27870000.000037487596 262864330.287110567093 1 60329.043987991 2024-01-20T01:03:20.562453+00:00 19994330.286915857345 27869999.999998543411 262864330.286910712719 1 60329.043999536 2024-01-20T01:03:21.559887+00:00 19994330.287256360054 27869999.999962523580 262864330.287215173244 1 60329.044011177 2024-01-20T01:03:22.565644+00:00 19994330.287120413035 27869999.999934338033 262864330.287051051855 1 60329.044022829 2024-01-20T01:03:23.572395+00:00 19994330.287039425224 27869999.999951157719 262864330.286986887455 1 60329.044034426 2024-01-20T01:03:24.574415+00:00 19994330.286980468780 27870000.000001709908 262864330.286978483200 1 60329.044045905 2024-01-20T01:03:25.566208+00:00 19994330.286933332682 27869999.999993748963 262864330.286923378706 1 60329.044057927 2024-01-20T01:03:26.604910+00:00 19994330.286981213838 27869999.999990221113 262864330.286967754364 1 60329.044069009 2024-01-20T01:03:27.562422+00:00 19994330.286873091012 27870000.000023901463 262864330.286893308163 1 60329.044080562 2024-01-20T01:03:28.560589+00:00 19994330.286982975900 27870000.000007167459 262864330.286986440420 1 60329.044092139 2024-01-20T01:03:29.560834+00:00 19994330.287177890539 27870000.000039231032 262864330.287213414907 1 60329.044103713 2024-01-20T01:03:30.560805+00:00 19994330.286712575704 27870000.000021897256 262864330.286730796099 1 60329.044115300 2024-01-20T01:03:31.561956+00:00 19994330.287087205797 27869999.999980650842 262864330.287064164877 1 60329.044126907 2024-01-20T01:03:32.564747+00:00 19994330.287367716432 27869999.999985411763 262864330.287349402905 1 60329.044138431 2024-01-20T01:03:33.560442+00:00 19994330.286896459758 27869999.999979872257 262864330.286872655153 1 60329.044149959 2024-01-20T01:03:34.556395+00:00 19994330.287027899176 27869999.999979682267 262864330.287003874779 1 60329.044161770 2024-01-20T01:03:35.576871+00:00 19994330.287059642375 27869999.999980032444 262864330.287035971880 1 60329.044173169 2024-01-20T01:03:36.561825+00:00 19994330.287127461284 27869999.999981582165 262864330.287105351686 1 60329.044184833 2024-01-20T01:03:37.569539+00:00 19994330.287050221115 27869999.999995540828 262864330.287042051554 1 60329.044196314 2024-01-20T01:03:38.561510+00:00 19994330.286972176284 27869999.999992188066 262864330.286960661411 1 60329.044207918 2024-01-20T01:03:39.564162+00:00 19994330.286915760487 27870000.000035118312 262864330.286947160959 1 60329.044219496 2024-01-20T01:03:40.564413+00:00 19994330.287328731269 27870000.000029295683 262864330.287354320288 1 60329.044231084 2024-01-20T01:03:41.565627+00:00 19994330.287093918771 27870000.000036172569 262864330.287126392126 1 60329.044242738 2024-01-20T01:03:42.572554+00:00 19994330.286992747337 27870000.000038105994 262864330.287027180195 1 60329.044254175 2024-01-20T01:03:43.560743+00:00 19994330.286949206144 27869999.999971266836 262864330.286916792393 1 60329.044265768 2024-01-20T01:03:44.562364+00:00 19994330.287039548159 27869999.999948408455 262864330.286984264851 1 60329.044277308 2024-01-20T01:03:45.559390+00:00 19994330.286998078227 27869999.999989651144 262864330.286984026432 1 60329.044289099 2024-01-20T01:03:46.578117+00:00 19994330.287092998624 27870000.000003881752 262864330.287093162537 1 60329.044300552 2024-01-20T01:03:47.567683+00:00 19994330.287076946348 27870000.000004902482 262864330.287078142166 1 60329.044312248 2024-01-20T01:03:48.578282+00:00 19994330.287048637867 27870000.000029340386 262864330.287074267864 1 60329.044323660 2024-01-20T01:03:49.564175+00:00 19994330.287029325962 27870000.000039819628 262864330.287065446377 1 60329.044335381 2024-01-20T01:03:50.576940+00:00 19994330.287142127752 27870000.000037319958 262864330.287175744772 1 60329.044346846 2024-01-20T01:03:51.567491+00:00 19994330.287057697773 27870000.000063978136 262864330.287117987871 1 60329.044358385 2024-01-20T01:03:52.564454+00:00 19994330.287025723606 27869999.999992463738 262864330.287014484406 1 60329.044369909 2024-01-20T01:03:53.560118+00:00 19994330.287201207131 27870000.000013872981 262864330.287211388350 1 60329.044381562 2024-01-20T01:03:54.566975+00:00 19994330.286956526339 27870000.000008888543 262864330.286961704493 1 60329.044393013 2024-01-20T01:03:55.556301+00:00 19994330.286958210170 27869999.999941285700 262864330.286895811558 1 60329.044404857 2024-01-20T01:03:56.579667+00:00 19994330.287033841014 27870000.000004671514 262864330.287034809589 1 60329.044416234 2024-01-20T01:03:57.562633+00:00 19994330.286950413138 27869999.999988138676 262864330.286934852600 1 60329.044427806 2024-01-20T01:03:58.562399+00:00 19994330.286978192627 27869999.999991897494 262864330.286966383457 1 60329.044439513 2024-01-20T01:03:59.573965+00:00 19994330.287248190492 27870000.000048592687 262864330.287293076515 1 60329.044450883 2024-01-20T01:04:00.556291+00:00 19994330.287059254944 27870000.000002514571 262864330.287058055401 1 60329.044462491 2024-01-20T01:04:01.559200+00:00 19994330.286977592856 27870000.000058464706 262864330.287032365799 1 60329.044474054 2024-01-20T01:04:02.558240+00:00 19994330.286967523396 27870000.000034216791 262864330.286998033524 1 60329.044485687 2024-01-20T01:04:03.563352+00:00 19994330.286834988743 27870000.000026404858 262864330.286857694387 1 60329.044497363 2024-01-20T01:04:04.572205+00:00 19994330.286910999566 27869999.999969236553 262864330.286876559258 1 60329.044508844 2024-01-20T01:04:05.564121+00:00 19994330.287081439048 27870000.000010132790 262864330.287087887526 1 60329.044520511 2024-01-20T01:04:06.572174+00:00 19994330.287159744650 27870000.000005427748 262864330.287161469460 1 60329.044532038 2024-01-20T01:04:07.568081+00:00 19994330.287134770304 27870000.000025846064 262864330.287156909704 1 60329.044543603 2024-01-20T01:04:08.567249+00:00 19994330.287286225706 27870000.000007238239 262864330.287289768457 1 60329.044555120 2024-01-20T01:04:09.562402+00:00 19994330.286807123572 27869999.999966550618 262864330.286769986153 1 60329.044566699 2024-01-20T01:04:10.562785+00:00 19994330.286825150251 27870000.000038601458 262864330.286860048771 1 60329.044578273 2024-01-20T01:04:11.562820+00:00 19994330.287046507001 27870000.000077854842 262864330.287120640278 1 60329.044589792 2024-01-20T01:04:12.558085+00:00 19994330.287066906691 27870000.000019408762 262864330.287082612514 1 60329.044601386 2024-01-20T01:04:13.559743+00:00 19994330.286965060979 27870000.000042304397 262864330.287003695965 1 60329.044612929 2024-01-20T01:04:14.557040+00:00 19994330.287101361901 27869999.999980289489 262864330.287077963352 1 60329.044624515 2024-01-20T01:04:15.558089+00:00 19994330.287015322596 27870000.000000573695 262864330.287012189627 1 60329.044636069 2024-01-20T01:04:16.556353+00:00 19994330.286823544651 27869999.999970171601 262864330.286790013313 1 60329.044647630 2024-01-20T01:04:17.555210+00:00 19994330.287076283246 27869999.999980032444 262864330.287052631378 1 60329.044659244 2024-01-20T01:04:18.558666+00:00 19994330.287126962095 27869999.999939512461 262864330.287062764168 1 60329.044670779 2024-01-20T01:04:19.555314+00:00 19994330.286752518266 27869999.999997880310 262864330.286746710539 1 60329.044682535 2024-01-20T01:04:20.571013+00:00 19994330.287257440388 27869999.999962586910 262864330.287216335535 1 60329.044694078 2024-01-20T01:04:21.568298+00:00 19994330.287052687258 27870000.000016830862 262864330.287065833807 1 60329.044705540 2024-01-20T01:04:22.558644+00:00 19994330.287007212639 27870000.000042159110 262864330.287045687437 1 60329.044717091 2024-01-20T01:04:23.556645+00:00 19994330.287198681384 27870000.000046193600 262864330.287241190672 1 60329.044728628 2024-01-20T01:04:24.553467+00:00 19994330.287084110081 27870000.000036247075 262864330.287116646767 1 60329.044740207 2024-01-20T01:04:25.553889+00:00 19994330.287080712616 27869999.999985665083 262864330.287062674761 1 60329.044751931 2024-01-20T01:04:26.566804+00:00 19994330.287098135799 27870000.000005088747 262864330.287099540234 1 60329.044763463 2024-01-20T01:04:27.563160+00:00 19994330.287125129253 27869999.999979019165 262864330.287100464106 1 60329.044774960 2024-01-20T01:04:28.556542+00:00 19994330.287005562335 27869999.999954842031 262864330.286956727505 1 60329.044786513 2024-01-20T01:04:29.554748+00:00 19994330.286979150027 27869999.999950863421 262864330.286926299334 1 60329.044798103 2024-01-20T01:04:30.556080+00:00 19994330.287276443094 27870000.000008754432 262864330.287281513214 1 60329.044809657 2024-01-20T01:04:31.554370+00:00 19994330.286888003349 27869999.999967418611 262864330.286851733923 1 60329.044821297 2024-01-20T01:04:32.560069+00:00 19994330.287084255368 27870000.000021055341 262864330.287101596594 1 60329.044832839 2024-01-20T01:04:33.557263+00:00 19994330.286997273564 27870000.000089395791 262864330.287082970142 1 60329.044844405 2024-01-20T01:04:34.556608+00:00 19994330.287081189454 27870000.000058580190 262864330.287136077881 1 60329.044856020 2024-01-20T01:04:35.560113+00:00 19994330.287086673081 27870000.000062264502 262864330.287145227194 1 60329.044867657 2024-01-20T01:04:36.565545+00:00 19994330.287085652351 27870000.000059112906 262864330.287141084671 1 60329.044879153 2024-01-20T01:04:37.558811+00:00 19994330.286894660443 27870000.000021938235 262864330.286912888288 1 60329.044890693 2024-01-20T01:04:38.555880+00:00 19994330.287048578262 27869999.999931354076 262864330.286976248026 1 60329.044902265 2024-01-20T01:04:39.555720+00:00 19994330.287192493677 27869999.999957695603 262864330.287146478891 1 60329.044913891 2024-01-20T01:04:40.560138+00:00 19994330.286984134465 27869999.999943289906 262864330.286923736334 1 60329.044925408 2024-01-20T01:04:41.555302+00:00 19994330.286964789033 27869999.999989300966 262864330.286950409412 1 60329.044937039 2024-01-20T01:04:42.560207+00:00 19994330.287002526224 27869999.999997738749 262864330.286996573210 1 60329.044948626 2024-01-20T01:04:43.561285+00:00 19994330.286981008947 27869999.999987732619 262864330.286965042353 1 60329.044960328 2024-01-20T01:04:44.572391+00:00 19994330.287263683975 27869999.999991185963 262864330.287251174450 1 60329.044972055 2024-01-20T01:04:45.585515+00:00 19994330.286978848279 27870000.000057410449 262864330.287032544613 1 60329.044983599 2024-01-20T01:04:46.582948+00:00 19994330.287107784301 27870000.000009827316 262864330.287113934755 1 60329.044994991 2024-01-20T01:04:47.567268+00:00 19994330.286962684244 27870000.000003509223 262864330.286962509155 1 60329.045006446 2024-01-20T01:04:48.556935+00:00 19994330.286961704493 27869999.999953631312 262864330.286911636591 1 60329.045018022 2024-01-20T01:04:49.557117+00:00 19994330.286736343056 27870000.000008419156 262864330.286741048098 1 60329.045029580 2024-01-20T01:04:50.555670+00:00 19994330.287335138768 27869999.999971628189 262864330.287303060293 1 60329.045041185 2024-01-20T01:04:51.558388+00:00 19994330.287019167095 27869999.999971758574 262864330.286987215281 1 60329.045052738 2024-01-20T01:04:52.556580+00:00 19994330.286840096116 27869999.999950073659 262864330.286786496639 1 60329.045064311 2024-01-20T01:04:53.556484+00:00 19994330.287028644234 27870000.000023327768 262864330.287048280239 1 60329.045075852 2024-01-20T01:04:54.553650+00:00 19994330.286872070283 27870000.000095926225 262864330.286964297295 1 60329.045087444 2024-01-20T01:04:55.555122+00:00 19994330.286940362304 27870000.000042624772 262864330.286979287863 1 60329.045099043 2024-01-20T01:04:56.557309+00:00 19994330.287119980901 27870000.000037256628 262864330.287153542042 1 60329.045110586 2024-01-20T01:04:57.554624+00:00 19994330.286780174822 27870000.000056568533 262864330.286833047867 1 60329.045122196 2024-01-20T01:04:58.557698+00:00 19994330.287039555609 27870000.000046160072 262864330.287082016468 1 60329.045133714 2024-01-20T01:04:59.552885+00:00 19994330.287104137242 27869999.999945465475 262864330.287045896053 1 60329.045145310 2024-01-20T01:05:00.554735+00:00 19994330.286870177835 27869999.999971117824 262864330.286837607622 1 60329.045157118 2024-01-20T01:05:01.574961+00:00 19994330.287063963711 27869999.999969556928 262864330.287029802799 1 60329.045168635 2024-01-20T01:05:02.570119+00:00 19994330.286972459406 27869999.999959256500 262864330.286928027868 1 60329.045180189 2024-01-20T01:05:03.568342+00:00 19994330.286969490349 27869999.999994277954 262864330.286960065365 1 60329.045191685 2024-01-20T01:05:04.561542+00:00 19994330.287165276706 27869999.999988839030 262864330.287150442600 1 60329.045203316 2024-01-20T01:05:05.566512+00:00 19994330.286920286715 27870000.000003710389 262864330.286920279264 1 60329.045214829 2024-01-20T01:05:06.561205+00:00 19994330.286973997951 27870000.000024892390 262864330.286995172501 1 60329.045226447 2024-01-20T01:05:07.565007+00:00 19994330.287091296166 27870000.000096891075 262864330.287184476852 1 60329.045237940 2024-01-20T01:05:08.557977+00:00 19994330.287092421204 27869999.999954897910 262864330.287043631077 1 60329.045249544 2024-01-20T01:05:09.560577+00:00 19994330.286705754697 27870000.000002507120 262864330.286704570055 1 60329.045261128 2024-01-20T01:05:10.561429+00:00 19994330.286949001253 27869999.999975055456 262864330.286920368671 1 60329.045272744 2024-01-20T01:05:11.565105+00:00 19994330.287225119770 27869999.999999925494 262864330.287221372128 1 60329.045284201 2024-01-20T01:05:12.554958+00:00 19994330.287071418017 27869999.999952763319 262864330.287020474672 1 60329.045295896 2024-01-20T01:05:13.565460+00:00 19994330.286924459040 27869999.999999333173 262864330.286920100451 1 60329.045307407 2024-01-20T01:05:14.559936+00:00 19994330.287187527865 27869999.999986581504 262864330.287170410156 1 60329.045318975 2024-01-20T01:05:15.559421+00:00 19994330.287019044161 27870000.000016681850 262864330.287032037973 1 60329.045330608 2024-01-20T01:05:16.564572+00:00 19994330.286972142756 27870000.000052511692 262864330.287020951509 1 60329.045342119 2024-01-20T01:05:17.559063+00:00 19994330.287097737193 27870000.000013310462 262864330.287107348442 1 60329.045353831 2024-01-20T01:05:18.570965+00:00 19994330.287093855441 27870000.000013347715 262864330.287103503942 1 60329.045365313 2024-01-20T01:05:19.563063+00:00 19994330.286975666881 27869999.999996010214 262864330.286967992783 1 60329.045376924 2024-01-20T01:05:20.566253+00:00 19994330.286930914968 27869999.999987695366 262864330.286914914846 1 60329.045388352 2024-01-20T01:05:21.553637+00:00 19994330.287063241005 27870000.000015523285 262864330.287075072527 1 60329.045400010 2024-01-20T01:05:22.560920+00:00 19994330.286974623799 27869999.999964240938 262864330.286935150623 1 60329.045411507 2024-01-20T01:05:23.554181+00:00 19994330.287203863263 27869999.999930240214 262864330.287130415440 1 60329.045423115 2024-01-20T01:05:24.557156+00:00 19994330.287098314613 27869999.999977950007 262864330.287072569132 1 60329.045434746 2024-01-20T01:05:25.562091+00:00 19994330.287043899298 27870000.000022232533 262864330.287062436342 1 60329.045446353 2024-01-20T01:05:26.564945+00:00 19994330.286991357803 27870000.000011045486 262864330.286998718977 1 60329.045457842 2024-01-20T01:05:27.557509+00:00 19994330.286866150796 27870000.000042166561 262864330.286904633045 1 60329.045469377 2024-01-20T01:05:28.554183+00:00 19994330.287246230990 27869999.999999593943 262864330.287242114544 1 60329.045481043 2024-01-20T01:05:29.562085+00:00 19994330.286903191358 27870000.000053700060 262864330.286953210831 1 60329.045492544 2024-01-20T01:05:30.555764+00:00 19994330.287224661559 27869999.999983794987 262864330.287204742432 1 60329.045504095 2024-01-20T01:05:31.553854+00:00 19994330.287056759000 27869999.999988920987 262864330.287041962147 1 60329.045515698 2024-01-20T01:05:32.556342+00:00 19994330.287089683115 27869999.999962728471 262864330.287048697472 1 60329.045527232 2024-01-20T01:05:33.552850+00:00 19994330.286849338561 27869999.999969720840 262864330.286815375090 1 60329.045538863 2024-01-20T01:05:34.557773+00:00 19994330.287002511322 27869999.999958995730 262864330.286957800388 1 60329.045550460 2024-01-20T01:05:35.559726+00:00 19994330.287028983235 27869999.999987054616 262864330.287012338638 1 60329.045562109 2024-01-20T01:05:36.566167+00:00 19994330.286898955703 27870000.000014875084 262864330.286910116673 1 60329.045573586 2024-01-20T01:05:37.557829+00:00 19994330.287102848291 27870000.000003501773 262864330.287102669477 1 60329.045585159 2024-01-20T01:05:38.557731+00:00 19994330.287057999521 27870000.000034965575 262864330.287089258432 1 60329.045596711 2024-01-20T01:05:39.555870+00:00 19994330.287107184529 27870000.000026471913 262864330.287129938602 1 60329.045608273 2024-01-20T01:05:40.554744+00:00 19994330.287040933967 27870000.000002313405 262864330.287039577961 1 60329.045619850 2024-01-20T01:05:41.555056+00:00 19994330.287024442106 27869999.999982837588 262864330.287003576756 1 60329.045631423 2024-01-20T01:05:42.554934+00:00 19994330.287005327642 27870000.000012595206 262864330.287014245987 1 60329.045642997 2024-01-20T01:05:43.554918+00:00 19994330.286976967007 27870000.000021062791 262864330.286994338036 1 60329.045654594 2024-01-20T01:05:44.556960+00:00 19994330.286871153861 27869999.999968115240 262864330.286835581064 1 60329.045666166 2024-01-20T01:05:45.556760+00:00 19994330.287073869258 27870000.000002007931 262864330.287072181702 1 60329.045677766 2024-01-20T01:05:46.559000+00:00 19994330.287047661841 27869999.999968804419 262864330.287012755871 1 60329.045689343 2024-01-20T01:05:47.559187+00:00 19994330.287131350487 27870000.000004019588 262864330.287131667137 1 60329.045700907 2024-01-20T01:05:48.558389+00:00 19994330.287025582045 27870000.000032581389 262864330.287054449320 1 60329.045712447 2024-01-20T01:05:49.555443+00:00 19994330.287050273269 27870000.000038504601 262864330.287085086107 1 60329.045724001 2024-01-20T01:05:50.553689+00:00 19994330.287144169211 27870000.000058934093 262864330.287199437618 1 60329.045735606 2024-01-20T01:05:51.556370+00:00 19994330.286905970424 27870000.000029794872 262864330.286932080984 1 60329.045747158 2024-01-20T01:05:52.554452+00:00 19994330.286996569484 27869999.999975088984 262864330.286967962980 1 60329.045758727 2024-01-20T01:05:53.553963+00:00 19994330.287128530443 27870000.000022571534 262864330.287147402763 1 60329.045770361 2024-01-20T01:05:54.559149+00:00 19994330.286688193679 27869999.999982774258 262864330.286667287350 1 60329.045781949 2024-01-20T01:05:55.560357+00:00 19994330.287042252719 27869999.999978736043 262864330.287017285824 1 60329.045793529 2024-01-20T01:05:56.560931+00:00 19994330.287051089108 27869999.999966904521 262864330.287014305592 1 60329.045805030 2024-01-20T01:05:57.554541+00:00 19994330.287053890526 27869999.999999012798 262864330.287049204111 1 60329.045816603 2024-01-20T01:05:58.554513+00:00 19994330.287055101246 27869999.999961916357 262864330.287013322115 1 60329.045828167 2024-01-20T01:05:59.553649+00:00 19994330.287179954350 27870000.000029269606 262864330.287205517292 1 60329.045839812 2024-01-20T01:06:00.559711+00:00 19994330.286960471421 27870000.000032331795 262864330.286989122629 1 60329.045851344 2024-01-20T01:06:01.556157+00:00 19994330.286876313388 27870000.000025283545 262864330.286897897720 1 60329.045862993 2024-01-20T01:06:02.562579+00:00 19994330.286918122321 27870000.000036656857 262864330.286951094866 1 60329.045874636 2024-01-20T01:06:03.568504+00:00 19994330.286959707737 27870000.000004258007 262864330.286960273981 1 60329.045886158 2024-01-20T01:06:04.564014+00:00 19994330.286944031715 27869999.999939180911 262864330.286879509687 1 60329.045897736 2024-01-20T01:06:05.564377+00:00 19994330.287273153663 27869999.999998614192 262864330.287268102169 1 60329.045909348 2024-01-20T01:06:06.567646+00:00 19994330.287125475705 27869999.999982602894 262864330.287104368210 1 60329.045920871 2024-01-20T01:06:07.563255+00:00 19994330.287124723196 27869999.999961476773 262864330.287082493305 1 60329.045932501 2024-01-20T01:06:08.568106+00:00 19994330.287050120533 27869999.999987300485 262864330.287033736706 1 60329.045943981 2024-01-20T01:06:09.559914+00:00 19994330.286925155669 27870000.000001814216 262864330.286923289299 1 60329.045955594 2024-01-20T01:06:10.563320+00:00 19994330.287031915039 27870000.000019997358 262864330.287048220634 1 60329.045967166 2024-01-20T01:06:11.563117+00:00 19994330.287076987326 27870000.000031508505 262864330.287104785442 1 60329.045978835 2024-01-20T01:06:12.571362+00:00 19994330.287021111697 27870000.000002074987 262864330.287019491196 1 60329.045990327 2024-01-20T01:06:13.564264+00:00 19994330.286587521434 27870000.000039990991 262864330.286623835564 1 60329.046001915 2024-01-20T01:06:14.565454+00:00 19994330.287180796266 27870000.000052753836 262864330.287229835987 1 60329.046013400 2024-01-20T01:06:15.557773+00:00 19994330.287161700428 27869999.999946884811 262864330.287104904652 1 60329.046024980 2024-01-20T01:06:16.558292+00:00 19994330.287033554167 27870000.000016544014 262864330.287046402693 1 60329.046036649 2024-01-20T01:06:17.566465+00:00 19994330.287211559713 27869999.999969799072 262864330.287177681923 1 60329.046048135 2024-01-20T01:06:18.558817+00:00 19994330.287100344896 27869999.999963134527 262864330.287059783936 1 60329.046059743 2024-01-20T01:06:19.561776+00:00 19994330.286981694400 27869999.999978333712 262864330.286956340075 1 60329.046071400 2024-01-20T01:06:20.568940+00:00 19994330.286974783987 27869999.999998759478 262864330.286969840527 1 60329.046083056 2024-01-20T01:06:21.576075+00:00 19994330.286998987198 27870000.000016327947 262864330.287011623383 1 60329.046094538 2024-01-20T01:06:22.568063+00:00 19994330.287025377154 27870000.000029701740 262864330.287051379681 1 60329.046106087 2024-01-20T01:06:23.565876+00:00 19994330.287077680230 27870000.000026743859 262864330.287100732327 1 60329.046117564 2024-01-20T01:06:24.557484+00:00 19994330.287000004202 27870000.000029627234 262864330.287025928497 1 60329.046129248 2024-01-20T01:06:25.567024+00:00 19994330.287035446614 27869999.999970253557 262864330.287001997232 1 60329.046140845 2024-01-20T01:06:26.569029+00:00 19994330.286768894643 27869999.999908156693 262864330.286673337221 1 60329.046152413 2024-01-20T01:06:27.568524+00:00 19994330.286823835224 27869999.999983504415 262864330.286803632975 1 60329.046163847 2024-01-20T01:06:28.556384+00:00 19994330.287131801248 27869999.999973867089 262864330.287101984024 1 60329.046175435 2024-01-20T01:06:29.557562+00:00 19994330.286840662360 27869999.999977979809 262864330.286814928055 1 60329.046186996 2024-01-20T01:06:30.556464+00:00 19994330.287097372115 27870000.000020757318 262864330.287114411592 1 60329.046198573 2024-01-20T01:06:31.556684+00:00 19994330.286983411759 27869999.999976944178 262864330.286956638098 1 60329.046210157 2024-01-20T01:06:32.557525+00:00 19994330.286931727082 27869999.999997660518 262864330.286925703287 1 60329.046221755 2024-01-20T01:06:33.559599+00:00 19994330.287184856832 27870000.000024035573 262864330.287205189466 1 60329.046233302 2024-01-20T01:06:34.557280+00:00 19994330.287093065679 27870000.000063750893 262864330.287153124809 1 60329.046244944 2024-01-20T01:06:35.563157+00:00 19994330.287040188909 27869999.999967876822 262864330.287004351616 1 60329.046256565 2024-01-20T01:06:36.567199+00:00 19994330.287014644593 27869999.999969527125 262864330.286980479956 1 60329.046268114 2024-01-20T01:06:37.565088+00:00 19994330.286972623318 27869999.999950375408 262864330.286919295788 1 60329.046279617 2024-01-20T01:06:38.558860+00:00 19994330.286934353411 27870000.000032059848 262864330.286962717772 1 60329.046291289 2024-01-20T01:06:39.567400+00:00 19994330.286757420748 27869999.999949399382 262864330.286703109741 1 60329.046302818 2024-01-20T01:06:40.563480+00:00 19994330.286966070533 27870000.000005338341 262864330.286967694759 1 60329.046314311 2024-01-20T01:06:41.556501+00:00 19994330.286918159574 27869999.999961167574 262864330.286875635386 1 60329.046325889 2024-01-20T01:06:42.556814+00:00 19994330.287059918046 27870000.000020995736 262864330.287077188492 1 60329.046337531 2024-01-20T01:06:43.562686+00:00 19994330.287163604051 27870000.000022012740 262864330.287181943655 1 60329.046349046 2024-01-20T01:06:44.557573+00:00 19994330.286947403103 27870000.000022001565 262864330.286965698004 1 60329.046360655 2024-01-20T01:06:45.560617+00:00 19994330.287004686892 27870000.000017266721 262864330.287018239498 1 60329.046372216 2024-01-20T01:06:46.559491+00:00 19994330.286903358996 27870000.000036820769 262864330.286936491728 1 60329.046383747 2024-01-20T01:06:47.555727+00:00 19994330.287123527378 27870000.000009391457 262864330.287129223347 1 60329.046395327 2024-01-20T01:06:48.556253+00:00 19994330.286902531981 27869999.999991055578 262864330.286889910698 1 60329.046406877 2024-01-20T01:06:49.554178+00:00 19994330.286894954741 27869999.999959651381 262864330.286850899458 1 60329.046418457 2024-01-20T01:06:50.554727+00:00 19994330.287035819143 27870000.000008791685 262864330.287040919065 1 60329.046430015 2024-01-20T01:06:51.553258+00:00 19994330.286894414574 27869999.999967992306 262864330.286858707666 1 60329.046441629 2024-01-20T01:06:52.556695+00:00 19994330.287043686956 27869999.999978572130 262864330.287018567324 1 60329.046453183 2024-01-20T01:06:53.554977+00:00 19994330.287024248391 27870000.000030804425 262864330.287051379681 1 60329.046464758 2024-01-20T01:06:54.555072+00:00 19994330.287256900221 27870000.000024352223 262864330.287277549505 1 60329.046476411 2024-01-20T01:06:55.561935+00:00 19994330.286818370223 27870000.000047679991 262864330.286862373352 1 60329.046487956 2024-01-20T01:06:56.559449+00:00 19994330.286973685026 27870000.000030461699 262864330.287000447512 1 60329.046499462 2024-01-20T01:06:57.553533+00:00 19994330.286946430802 27869999.999992638826 262864330.286935389042 1 60329.046511057 2024-01-20T01:06:58.555286+00:00 19994330.287094686180 27869999.999990288168 262864330.287081271410 1 60329.046522621 2024-01-20T01:06:59.554406+00:00 19994330.287082746625 27869999.999937631190 262864330.287016689777 1 60329.046534194 2024-01-20T01:07:00.554331+00:00 19994330.286816660315 27869999.999976567924 262864330.286789536476 1 60329.046545966 2024-01-20T01:07:01.571447+00:00 19994330.287030804902 27870000.000008262694 262864330.287035375834 1 60329.046557446 2024-01-20T01:07:02.563342+00:00 19994330.287057284266 27869999.999993886799 262864330.287047475576 1 60329.046569024 2024-01-20T01:07:03.563698+00:00 19994330.287010211498 27869999.999977514148 262864330.286984056234 1 60329.046580624 2024-01-20T01:07:04.565877+00:00 19994330.286843061447 27870000.000015825033 262864330.286855190992 1 60329.046592338 2024-01-20T01:07:05.578007+00:00 19994330.287255600095 27870000.000040415674 262864330.287292301655 1 60329.046603718 2024-01-20T01:07:06.561233+00:00 19994330.287011321634 27870000.000027824193 262864330.287035465240 1 60329.046615300 2024-01-20T01:07:07.561941+00:00 19994330.286992691457 27870000.000037238002 262864330.287026256323 1 60329.046626870 2024-01-20T01:07:08.561519+00:00 19994330.286892753094 27870000.000004664063 262864330.286893695593 1 60329.046638459 2024-01-20T01:07:09.562851+00:00 19994330.287130065262 27870000.000003114343 262864330.287129461765 1 60329.046650042 2024-01-20T01:07:10.563612+00:00 19994330.286876950413 27869999.999966178089 262864330.286839425564 1 60329.046661578 2024-01-20T01:07:11.560298+00:00 19994330.287116270512 27870000.000006139278 262864330.287118703127 1 60329.046673206 2024-01-20T01:07:12.565025+00:00 19994330.287023924291 27869999.999963950366 262864330.286984175444 1 60329.046684691 2024-01-20T01:07:13.557293+00:00 19994330.287101957947 27869999.999996773899 262864330.287095040083 1 60329.046696220 2024-01-20T01:07:14.553428+00:00 19994330.287043116987 27870000.000007849187 262864330.287047266960 1 60329.046707863 2024-01-20T01:07:15.559400+00:00 19994330.286963280290 27870000.000004250556 262864330.286963850260 1 60329.046719435 2024-01-20T01:07:16.559195+00:00 19994330.287112616003 27870000.000008266419 262864330.287117183208 1 60329.046731010 2024-01-20T01:07:17.559272+00:00 19994330.287068035454 27870000.000039752573 262864330.287104099989 1 60329.046742579 2024-01-20T01:07:18.558852+00:00 19994330.286915611476 27870000.000028476119 262864330.286940395832 1 60329.046754114 2024-01-20T01:07:19.555476+00:00 19994330.286907743663 27869999.999998271465 262864330.286902308464 1 60329.046765683 2024-01-20T01:07:20.555022+00:00 19994330.286974526942 27869999.999990560114 262864330.286961376667 1 60329.046777240 2024-01-20T01:07:21.553556+00:00 19994330.286859523505 27869999.999995201826 262864330.286851018667 1 60329.046788843 2024-01-20T01:07:22.556070+00:00 19994330.287160612643 27869999.999988954514 262864330.287145853043 1 60329.046800451 2024-01-20T01:07:23.558964+00:00 19994330.286804914474 27869999.999954484403 262864330.286755710840 1 60329.046811982 2024-01-20T01:07:24.555207+00:00 19994330.286977492273 27870000.000007510185 262864330.286981314421 1 60329.046823594 2024-01-20T01:07:25.558488+00:00 19994330.287027906626 27869999.999996274710 262864330.287020474672 1 60329.046835192 2024-01-20T01:07:26.560610+00:00 19994330.287026438862 27870000.000032525510 262864330.287055253983 1 60329.046846715 2024-01-20T01:07:27.556212+00:00 19994330.287112183869 27870000.000028807670 262864330.287137299776 1 60329.046858279 2024-01-20T01:07:28.555278+00:00 19994330.286892794073 27870000.000028878450 262864330.286917984486 1 60329.046869869 2024-01-20T01:07:29.556707+00:00 19994330.286903582513 27870000.000052679330 262864330.286952584982 1 60329.046881435 2024-01-20T01:07:30.556002+00:00 19994330.287233851850 27869999.999992452562 262864330.287222623825 1 60329.046893030 2024-01-20T01:07:31.557781+00:00 19994330.286956332624 27869999.999977983534 262864330.286930620670 1 60329.046904563 2024-01-20T01:07:32.554281+00:00 19994330.287060178816 27870000.000000622123 262864330.287057101727 1 60329.046916193 2024-01-20T01:07:33.559052+00:00 19994330.286969263107 27869999.999935485423 262864330.286901056767 1 60329.046927754 2024-01-20T01:07:34.557948+00:00 19994330.286997888237 27869999.999921865761 262864330.286916047335 1 60329.046939410 2024-01-20T01:07:35.565044+00:00 19994330.287093099207 27870000.000029683113 262864330.287119090557 1 60329.046950933 2024-01-20T01:07:36.560580+00:00 19994330.286984089762 27869999.999938290566 262864330.286918669939 1 60329.046962467 2024-01-20T01:07:37.557125+00:00 19994330.286938592792 27869999.999994385988 262864330.286929309368 1 60329.046974027 2024-01-20T01:07:38.555888+00:00 19994330.287181496620 27870000.000020314008 262864330.287198126316 1 60329.046985613 2024-01-20T01:07:39.556992+00:00 19994330.286888729781 27870000.000072080642 262864330.286957114935 1 60329.046997149 2024-01-20T01:07:40.553693+00:00 19994330.286968465894 27870000.000033788383 262864330.286998569965 1 60329.047008799 2024-01-20T01:07:41.560247+00:00 19994330.286987733096 27870000.000023502856 262864330.287007540464 1 60329.047020396 2024-01-20T01:07:42.562232+00:00 19994330.287137277424 27869999.999927114695 262864330.287060678005 1 60329.047031977 2024-01-20T01:07:43.562844+00:00 19994330.286948058754 27869999.999948006123 262864330.286892354488 1 60329.047043640 2024-01-20T01:07:44.570533+00:00 19994330.287014935166 27869999.999944992363 262864330.286956220865 1 60329.047055431 2024-01-20T01:07:45.589191+00:00 19994330.287156648934 27870000.000003915280 262864330.287156850100 1 60329.047067184 2024-01-20T01:07:46.604750+00:00 19994330.287161365151 27869999.999923665076 262864330.287081360817 1 60329.047078243 2024-01-20T01:07:47.560161+00:00 19994330.286897517741 27870000.000019822270 262864330.286913633347 1 60329.047089849 2024-01-20T01:07:48.562931+00:00 19994330.287174772471 27870000.000036779791 262864330.287207841873 1 60329.047101514 2024-01-20T01:07:49.570801+00:00 19994330.287071611732 27870000.000044170767 262864330.287112087011 1 60329.047112967 2024-01-20T01:07:50.560365+00:00 19994330.287026938051 27870000.000028301030 262864330.287051558495 1 60329.047124495 2024-01-20T01:07:51.556335+00:00 19994330.286870539188 27870000.000057421625 262864330.286924272776 1 60329.047136101 2024-01-20T01:07:52.559150+00:00 19994330.287200462073 27870000.000026233494 262864330.287222981453 1 60329.047147689 2024-01-20T01:07:53.560382+00:00 19994330.287233013660 27869999.999980941415 262864330.287210255861 1 60329.047159319 2024-01-20T01:07:54.565149+00:00 19994330.286831285805 27869999.999969273806 262864330.286796867847 1 60329.047171083 2024-01-20T01:07:55.581610+00:00 19994330.286804489791 27869999.999988570809 262864330.286789357662 1 60329.047182822 2024-01-20T01:07:56.595781+00:00 19994330.287248969078 27869999.999978370965 262864330.287223637104 1 60329.047193951 2024-01-20T01:07:57.557372+00:00 19994330.286904893816 27869999.999984949827 262864330.286886155605 1 60329.047205578 2024-01-20T01:07:58.561924+00:00 19994330.287071224302 27869999.999988969415 262864330.287056505680 1 60329.047217236 2024-01-20T01:07:59.569170+00:00 19994330.287039320916 27870000.000035062432 262864330.287070661783 1 60329.047228736 2024-01-20T01:08:00.562780+00:00 19994330.287143200636 27870000.000080399215 262864330.287219911814 1 60329.047240389 2024-01-20T01:08:01.569569+00:00 19994330.287102345377 27869999.999999407679 262864330.287098050117 1 60329.047251980 2024-01-20T01:08:02.571048+00:00 19994330.287087179720 27870000.000018682331 262864330.287102162838 1 60329.047263510 2024-01-20T01:08:03.567231+00:00 19994330.287274461240 27870000.000008314848 262864330.287279069424 1 60329.047275005 2024-01-20T01:08:04.560460+00:00 19994330.286831151694 27869999.999945838004 262864330.286773294210 1 60329.047286644 2024-01-20T01:08:05.566009+00:00 19994330.286854434758 27869999.999971166253 262864330.286821901798 1 60329.047298230 2024-01-20T01:08:06.567079+00:00 19994330.287010833621 27869999.999987304211 262864330.286994457245 1 60329.047309659 2024-01-20T01:08:07.554529+00:00 19994330.286892231554 27869999.999958187342 262864330.286846727133 1 60329.047321247 2024-01-20T01:08:08.555744+00:00 19994330.286902736872 27869999.999996941537 262864330.286895960569 1 60329.047332838 2024-01-20T01:08:09.557187+00:00 19994330.287135776132 27869999.999963004142 262864330.287095099688 1 60329.047344378 2024-01-20T01:08:10.554238+00:00 19994330.286946617067 27870000.000023815781 262864330.286966741085 1 60329.047356015 2024-01-20T01:08:11.559651+00:00 19994330.286853086203 27869999.999988518655 262864330.286837905645 1 60329.047367556 2024-01-20T01:08:12.556851+00:00 19994330.287007704377 27870000.000021468848 262864330.287025451660 1 60329.047379132 2024-01-20T01:08:13.556988+00:00 19994330.286947995424 27870000.000011336058 262864330.286955624819 1 60329.047390822 2024-01-20T01:08:14.567053+00:00 19994330.287040024996 27870000.000004485250 262864330.287040799856 1 60329.047402410 2024-01-20T01:08:15.568258+00:00 19994330.286990553141 27869999.999969359487 262864330.286956220865 1 60329.047413873 2024-01-20T01:08:16.558567+00:00 19994330.287179872394 27869999.999999739230 262864330.287175893784 1 60329.047425649 2024-01-20T01:08:17.576045+00:00 19994330.286836631596 27869999.999991443008 262864330.286824375391 1 60329.047437027 2024-01-20T01:08:18.559146+00:00 19994330.286993633956 27870000.000004913658 262864330.286994844675 1 60329.047448580 2024-01-20T01:08:19.557321+00:00 19994330.286930371076 27869999.999974712729 262864330.286901414394 1 60329.047460166 2024-01-20T01:08:20.558356+00:00 19994330.287317864597 27869999.999993108213 262864330.287307292223 1 60329.047471731 2024-01-20T01:08:21.557585+00:00 19994330.287077262998 27870000.000067859888 262864330.287141442299 1 60329.047483256 2024-01-20T01:08:22.553327+00:00 19994330.286844614893 27869999.999977517873 262864330.286818444729 1 60329.047494935 2024-01-20T01:08:23.562387+00:00 19994330.286973182112 27870000.000034239143 262864330.287003725767 1 60329.047506435 2024-01-20T01:08:24.556004+00:00 19994330.286913085729 27870000.000037971884 262864330.286947369576 1 60329.047518102 2024-01-20T01:08:25.563975+00:00 19994330.286954630166 27870000.000017344952 262864330.286968290806 1 60329.047529704 2024-01-20T01:08:26.566452+00:00 19994330.287135958672 27869999.999990470707 262864330.287122726440 1 60329.047541176 2024-01-20T01:08:27.557572+00:00 19994330.287080038339 27869999.999965526164 262864330.287041872740 1 60329.047552812 2024-01-20T01:08:28.562965+00:00 19994330.287035021931 27869999.999927725643 262864330.286959052086 1 60329.047564344 2024-01-20T01:08:29.559387+00:00 19994330.287147544324 27869999.999965652823 262864330.287109524012 1 60329.047575874 2024-01-20T01:08:30.555545+00:00 19994330.286907665431 27869999.999985121191 262864330.286889106035 1 60329.047587494 2024-01-20T01:08:31.559511+00:00 19994330.286990761757 27869999.999970164150 262864330.286957234144 1 60329.047599056 2024-01-20T01:08:32.558443+00:00 19994330.287233937532 27870000.000040218234 262864330.287270486355 1 60329.047610633 2024-01-20T01:08:33.558676+00:00 19994330.286921177059 27870000.000051356852 262864330.286968827248 1 60329.047622169 2024-01-20T01:08:34.555380+00:00 19994330.286843936890 27870000.000003118068 262864330.286843359470 1 60329.047633807 2024-01-20T01:08:35.560899+00:00 19994330.287084020674 27870000.000019479543 262864330.287099808455 1 60329.047645397 2024-01-20T01:08:36.562239+00:00 19994330.287138685584 27869999.999965485185 262864330.287100493908 1 60329.047656908 2024-01-20T01:08:37.556801+00:00 19994330.286836747080 27869999.999991782010 262864330.286824822426 1 60329.047668551 2024-01-20T01:08:38.562782+00:00 19994330.287204060704 27869999.999962948263 262864330.287163317204 1 60329.047680089 2024-01-20T01:08:39.559715+00:00 19994330.287055566907 27869999.999979633838 262864330.287031531334 1 60329.047691680 2024-01-20T01:08:40.561166+00:00 19994330.286945089698 27869999.999991290271 262864330.286932706833 1 60329.047703240 2024-01-20T01:08:41.559923+00:00 19994330.287026766688 27870000.000008773059 262864330.287031829357 1 60329.047714784 2024-01-20T01:08:42.557338+00:00 19994330.287238217890 27870000.000011596829 262864330.287246108055 1 60329.047726324 2024-01-20T01:08:43.554361+00:00 19994330.286741886288 27870000.000009626150 262864330.286747813225 1 60329.047737895 2024-01-20T01:08:44.554097+00:00 19994330.287264689803 27870000.000082250684 262864330.287343263626 1 60329.047749521 2024-01-20T01:08:45.558595+00:00 19994330.287081863731 27870000.000033523887 262864330.287111699581 1 60329.047761133 2024-01-20T01:08:46.561870+00:00 19994330.286943662912 27869999.999958168715 262864330.286898136139 1 60329.047772655 2024-01-20T01:08:47.557429+00:00 19994330.287065707147 27870000.000057246536 262864330.287119269371 1 60329.047784207 2024-01-20T01:08:48.555490+00:00 19994330.286931004375 27869999.999956630170 262864330.286883950233 1 60329.047795751 2024-01-20T01:08:49.552900+00:00 19994330.286983162165 27870000.000027623028 262864330.287007093430 1 60329.047807331 2024-01-20T01:08:50.553371+00:00 19994330.286998789757 27869999.999905455858 262864330.286900550127 1 60329.047818914 2024-01-20T01:08:51.554190+00:00 19994330.287078421563 27870000.000040639192 262864330.287115365267 1 60329.047830504 2024-01-20T01:08:52.555552+00:00 19994330.287015598267 27869999.999986391515 262864330.286998271942 1 60329.047842072 2024-01-20T01:08:53.555027+00:00 19994330.287092443556 27870000.000004045665 262864330.287092804909 1 60329.047853674 2024-01-20T01:08:54.557467+00:00 19994330.287126373500 27870000.000034134835 262864330.287156790495 1 60329.047865272 2024-01-20T01:08:55.559529+00:00 19994330.286913260818 27870000.000039000064 262864330.286948561668 1 60329.047876874 2024-01-20T01:08:56.561906+00:00 19994330.287137072533 27870000.000046599656 262864330.287179976702 1 60329.047888386 2024-01-20T01:08:57.556503+00:00 19994330.287029378116 27870000.000018306077 262864330.287043988705 1 60329.047900029 2024-01-20T01:08:58.562519+00:00 19994330.286936029792 27869999.999940916896 262864330.286873281002 1 60329.047911568 2024-01-20T01:08:59.559417+00:00 19994330.286942593753 27869999.999981153756 262864330.286920070648 1 60329.047923212 2024-01-20T01:09:00.565546+00:00 19994330.287034437060 27869999.999981593341 262864330.287012338638 1 60329.047934732 2024-01-20T01:09:01.560876+00:00 19994330.287059471011 27869999.999954499304 262864330.287010252476 1 60329.047946314 2024-01-20T01:09:02.561553+00:00 19994330.287180569023 27869999.999993074685 262864330.287169963121 1 60329.047957832 2024-01-20T01:09:03.556634+00:00 19994330.286889478564 27869999.999983068556 262864330.286868870258 1 60329.047969454 2024-01-20T01:09:04.560828+00:00 19994330.286870479584 27870000.000021897256 262864330.286888688803 1 60329.047980958 2024-01-20T01:09:05.554747+00:00 19994330.287180196494 27870000.000045683235 262864330.287222176790 1 60329.047992589 2024-01-20T01:09:06.559736+00:00 19994330.287075836211 27870000.000033985823 262864330.287106126547 1 60329.048004150 2024-01-20T01:09:07.558583+00:00 19994330.287081390619 27869999.999980907887 262864330.287058591843 1 60329.048015686 2024-01-20T01:09:08.555295+00:00 19994330.286937415600 27870000.000042237341 262864330.286975950003 1 60329.048027314 2024-01-20T01:09:09.559963+00:00 19994330.286948721856 27869999.999991361052 262864330.286936372519 1 60329.048038928 2024-01-20T01:09:10.563364+00:00 19994330.287159200758 27869999.999936036766 262864330.287091553211 1 60329.048050437 2024-01-20T01:09:11.557749+00:00 19994330.286966994405 27869999.999963629991 262864330.286926925182 1 60329.048061954 2024-01-20T01:09:12.552861+00:00 19994330.286980308592 27869999.999978683889 262864330.286955296993 1 60329.048073567 2024-01-20T01:09:13.556144+00:00 19994330.287131499499 27869999.999997608364 262864330.287125408649 1 60329.048085141 2024-01-20T01:09:14.556207+00:00 19994330.286860983819 27869999.999988742173 262864330.286846011877 1 60329.048096738 2024-01-20T01:09:15.558187+00:00 19994330.287021987140 27870000.000017199665 262864330.287035495043 1 60329.048108290 2024-01-20T01:09:16.556244+00:00 19994330.286979276687 27870000.000037316233 262864330.287012904882 1 60329.048119843 2024-01-20T01:09:17.554446+00:00 19994330.287058692425 27870000.000021535903 262864330.287076532841 1 60329.048131486 2024-01-20T01:09:18.560435+00:00 19994330.287105213851 27870000.000016361475 262864330.287117868662 1 60329.048143004 2024-01-20T01:09:19.555564+00:00 19994330.287189327180 27870000.000031448901 262864330.287217080593 1 60329.048154695 2024-01-20T01:09:20.565630+00:00 19994330.286938581616 27870000.000059150159 262864330.286994040012 1 60329.048166251 2024-01-20T01:09:21.564093+00:00 19994330.287023507059 27870000.000000134110 262864330.287019938231 1 60329.048177835 2024-01-20T01:09:22.564919+00:00 19994330.287128277123 27869999.999983206391 262864330.287107765675 1 60329.048189364 2024-01-20T01:09:23.561047+00:00 19994330.286948461086 27869999.999958414584 262864330.286903202534 1 60329.048201079 2024-01-20T01:09:24.573174+00:00 19994330.287089988589 27869999.999933294952 262864330.287019610405 1 60329.048212650 2024-01-20T01:09:25.572964+00:00 19994330.286916609854 27870000.000004187226 262864330.286917090416 1 60329.048224354 2024-01-20T01:09:26.584207+00:00 19994330.287151515484 27870000.000033583492 262864330.287181407213 1 60329.048235778 2024-01-20T01:09:27.571184+00:00 19994330.286877039820 27870000.000035345554 262864330.286908686161 1 60329.048247334 2024-01-20T01:09:28.569605+00:00 19994330.286847822368 27870000.000038973987 262864330.286883115768 1 60329.048258768 2024-01-20T01:09:29.557550+00:00 19994330.287148706615 27870000.000044777989 262864330.287189781666 1 60329.048270339 2024-01-20T01:09:30.557272+00:00 19994330.287016540766 27870000.000056076795 262864330.287068933249 1 60329.048282081 2024-01-20T01:09:31.571820+00:00 19994330.287025038153 27869999.999986685812 262864330.287008017302 1 60329.048293541 2024-01-20T01:09:32.561934+00:00 19994330.286889504641 27869999.999978553504 262864330.286864340305 1 60329.048305126 2024-01-20T01:09:33.562913+00:00 19994330.286980569363 27869999.999962244183 262864330.286939114332 1 60329.048316882 2024-01-20T01:09:34.578629+00:00 19994330.287036970258 27869999.999967366457 262864330.287000656128 1 60329.048328202 2024-01-20T01:09:35.556667+00:00 19994330.286862786859 27869999.999935992062 262864330.286795079708 1 60329.048340539 2024-01-20T01:09:36.622506+00:00 19994330.286897428334 27870000.000022292137 262864330.286916017532 1 60329.048351387 2024-01-20T01:09:37.559795+00:00 19994330.287165850401 27870000.000011011958 262864330.287173181772 1 60329.048363007 2024-01-20T01:09:38.563793+00:00 19994330.287052504718 27870000.000061415136 262864330.287110239267 1 60329.048374611 2024-01-20T01:09:39.566381+00:00 19994330.287137445062 27870000.000045042485 262864330.287178784609 1 60329.048386090 2024-01-20T01:09:40.558159+00:00 19994330.287124145776 27870000.000022906810 262864330.287143379450 1 60329.048397804 2024-01-20T01:09:41.570289+00:00 19994330.287073530257 27870000.000002697110 262864330.287072509527 1 60329.048409386 2024-01-20T01:09:42.570919+00:00 19994330.286974322051 27869999.999994825572 262864330.286965429783 1 60329.048420907 2024-01-20T01:09:43.566366+00:00 19994330.286896005273 27869999.999977745116 262864330.286870062351 1 60329.048432372 2024-01-20T01:09:44.556919+00:00 19994330.287039458752 27869999.999986864626 262864330.287022620440 1 60329.048444806 2024-01-20T01:09:45.631223+00:00 19994330.286970306188 27869999.999977506697 262864330.286944121122 1 60329.048455817 2024-01-20T01:09:46.582613+00:00 19994330.287002600729 27869999.999980855733 262864330.286979764700 1 60329.048467142 2024-01-20T01:09:47.561075+00:00 19994330.287100382149 27869999.999973654747 262864330.287070333958 1 60329.048478707 2024-01-20T01:09:48.560309+00:00 19994330.286968439817 27870000.000006791204 262864330.286971539259 1 60329.048490415 2024-01-20T01:09:49.571867+00:00 19994330.286876041442 27870000.000035796314 262864330.286908149719 1 60329.048501848 2024-01-20T01:09:50.559687+00:00 19994330.286921858788 27870000.000005993992 262864330.286924153566 1 60329.048513428 2024-01-20T01:09:51.560166+00:00 19994330.287150405347 27869999.999996345490 262864330.287143051624 1 60329.048525000 2024-01-20T01:09:52.559975+00:00 19994330.286962419748 27869999.999994765967 262864330.286953479052 1 60329.048536635 2024-01-20T01:09:53.565295+00:00 19994330.287036225200 27869999.999957751483 262864330.286990284920 1 60329.048548157 2024-01-20T01:09:54.560798+00:00 19994330.287031169981 27870000.000004876405 262864330.287032365799 1 60329.048559707 2024-01-20T01:09:55.558657+00:00 19994330.286894369870 27869999.999958891422 262864330.286849588156 1 60329.048571484 2024-01-20T01:09:56.576226+00:00 19994330.287246927619 27869999.999953884631 262864330.287197113037 1 60329.048582931 2024-01-20T01:09:57.565221+00:00 19994330.287136524916 27869999.999999996275 262864330.287132829428 1 60329.048594530 2024-01-20T01:09:58.567404+00:00 19994330.287137728184 27870000.000001206994 262864330.287135213614 1 60329.048606011 2024-01-20T01:09:59.559331+00:00 19994330.286785606295 27870000.000022437423 262864330.286804348230 1 60329.048617612 2024-01-20T01:10:00.561664+00:00 19994330.287034377456 27870000.000078070909 262864330.287108778954 1 60329.048629096 2024-01-20T01:10:01.553855+00:00 19994330.287316288799 27870000.000023752451 262864330.287336349487 1 60329.048640850 2024-01-20T01:10:02.569473+00:00 19994330.286894809455 27870000.000008877367 262864330.286899983883 1 60329.048652354 2024-01-20T01:10:03.563389+00:00 19994330.287140022963 27870000.000007551163 262864330.287143856287 1 60329.048664020 2024-01-20T01:10:04.571341+00:00 19994330.287121098489 27870000.000001765788 262864330.287119150162 1 60329.048675527 2024-01-20T01:10:05.565545+00:00 19994330.287013590336 27869999.999995108694 262864330.287005007267 1 60329.048687080 2024-01-20T01:10:06.563721+00:00 19994330.286916825920 27869999.999917417765 262864330.286830544472 1 60329.048698691 2024-01-20T01:10:07.566932+00:00 19994330.287075661123 27869999.999995522201 262864330.287067502737 1 60329.048710213 2024-01-20T01:10:08.562420+00:00 19994330.287081561983 27870000.000002373010 262864330.287080258131 1 60329.048721832 2024-01-20T01:10:09.566256+00:00 19994330.286903135478 27870000.000022638589 262864330.286922097206 1 60329.048733362 2024-01-20T01:10:10.562499+00:00 19994330.287142600864 27870000.000018913299 262864330.287157833576 1 60329.048744923 2024-01-20T01:10:11.561349+00:00 19994330.287071391940 27869999.999999616295 262864330.287067294121 1 60329.048756606 2024-01-20T01:10:12.570781+00:00 19994330.287144280970 27869999.999984934926 262864330.287125498056 1 60329.048768047 2024-01-20T01:10:13.559305+00:00 19994330.286992534995 27870000.000057104975 262864330.287045955658 1 60329.048779603 2024-01-20T01:10:14.557710+00:00 19994330.286982014775 27870000.000003226101 262864330.286981523037 1 60329.048791145 2024-01-20T01:10:15.554961+00:00 19994330.287120372057 27870000.000002089888 262864330.287118762732 1 60329.048802774 2024-01-20T01:10:16.559681+00:00 19994330.286898169667 27869999.999953776598 262864330.286848247051 1 60329.048814355 2024-01-20T01:10:17.560282+00:00 19994330.287074230611 27869999.999981839210 262864330.287052392960 1 60329.048825913 2024-01-20T01:10:18.558861+00:00 19994330.287061303854 27869999.999971862882 262864330.287029474974 1 60329.048837484 2024-01-20T01:10:19.558612+00:00 19994330.287160359323 27870000.000001590699 262864330.287158250809 1 60329.048849024 2024-01-20T01:10:20.555683+00:00 19994330.286972541362 27870000.000025484711 262864330.286994338036 1 60329.048860707 2024-01-20T01:10:21.565090+00:00 19994330.287229798734 27870000.000032909214 262864330.287259012461 1 60329.048872319 2024-01-20T01:10:22.568348+00:00 19994330.287117633969 27869999.999997481704 262864330.287111431360 1 60329.048883786 2024-01-20T01:10:23.559158+00:00 19994330.287116307765 27870000.000139661133 262864330.287252277136 1 60329.048895326 2024-01-20T01:10:24.556140+00:00 19994330.286913365126 27869999.999993424863 262864330.286903083324 1 60329.048906943 2024-01-20T01:10:25.559894+00:00 19994330.287164360285 27870000.000018294901 262864330.287178963423 1 60329.048918551 2024-01-20T01:10:26.562828+00:00 19994330.286989737302 27869999.999977611005 262864330.286963671446 1 60329.048930058 2024-01-20T01:10:27.557001+00:00 19994330.287038914859 27869999.999963402748 262864330.286998629570 1 60329.048941616 2024-01-20T01:10:28.555613+00:00 19994330.287085413933 27869999.999963972718 262864330.287045687437 1 60329.048953241 2024-01-20T01:10:29.559984+00:00 19994330.286942105740 27870000.000016622245 262864330.286955028772 1 60329.048964812 2024-01-20T01:10:30.559778+00:00 19994330.287013176829 27869999.999977283180 262864330.286986768246 1 60329.048976337 2024-01-20T01:10:31.555535+00:00 19994330.286898732185 27870000.000040337443 262864330.286935389042 1 60329.048987897 2024-01-20T01:10:32.554326+00:00 19994330.287069663405 27870000.000061027706 262864330.287127017975 1 60329.048999493 2024-01-20T01:10:33.556159+00:00 19994330.287093024701 27870000.000076957047 262864330.287166267633 1 60329.049011105 2024-01-20T01:10:34.559472+00:00 19994330.286975335330 27870000.000012516975 262864330.286984145641 1 60329.049022649 2024-01-20T01:10:35.556912+00:00 19994330.286949437112 27870000.000003356487 262864330.286949098110 1 60329.049034691 2024-01-20T01:10:36.597296+00:00 19994330.287052653730 27869999.999955642968 262864330.287004619837 1 60329.049045804 2024-01-20T01:10:37.557443+00:00 19994330.286998182535 27870000.000015296042 262864330.287009775639 1 60329.049057389 2024-01-20T01:10:38.558424+00:00 19994330.286957088858 27869999.999950360507 262864330.286903738976 1 60329.049068917 2024-01-20T01:10:39.554389+00:00 19994330.286934677511 27869999.999958727509 262864330.286889702082 1 60329.049080515 2024-01-20T01:10:40.556505+00:00 19994330.287120528519 27869999.999981615692 262864330.287098437548 1 60329.049092120 2024-01-20T01:10:41.559213+00:00 19994330.286820102483 27870000.000013574958 262864330.286830008030 1 60329.049103671 2024-01-20T01:10:42.557153+00:00 19994330.287068929523 27870000.000029403716 262864330.287094652653 1 60329.049115290 2024-01-20T01:10:43.561043+00:00 19994330.287090744823 27869999.999999035150 262864330.287086099386 1 60329.049126813 2024-01-20T01:10:44.556668+00:00 19994330.287034742534 27870000.000042308122 262864330.287073373795 1 60329.049138408 2024-01-20T01:10:45.558442+00:00 19994330.287022903562 27870000.000025317073 262864330.287044525146 1 60329.049150171 2024-01-20T01:10:46.574794+00:00 19994330.287099283189 27870000.000030323863 262864330.287125915289 1 60329.049161533 2024-01-20T01:10:47.556425+00:00 19994330.287037760019 27869999.999929483980 262864330.286963552237 1 60329.049173125 2024-01-20T01:10:48.558029+00:00 19994330.287035923451 27869999.999988038093 262864330.287020266056 1 60329.049184674 2024-01-20T01:10:49.555843+00:00 19994330.287027280778 27869999.999946687371 262864330.286970257759 1 60329.049196303 2024-01-20T01:10:50.560590+00:00 19994330.286817442626 27869999.999994695187 262864330.286808431149 1 60329.049207933 2024-01-20T01:10:51.565452+00:00 19994330.286855295300 27869999.999975338578 262864330.286826908588 1 60329.049219575 2024-01-20T01:10:52.571275+00:00 19994330.287050895393 27870000.000057436526 262864330.287104636431 1 60329.049231098 2024-01-20T01:10:53.566836+00:00 19994330.287200372666 27869999.999938562512 262864330.287135213614 1 60329.049242617 2024-01-20T01:10:54.562056+00:00 19994330.287123970687 27870000.000021588057 262864330.287141859531 1 60329.049254186 2024-01-20T01:10:55.561612+00:00 19994330.286869533360 27869999.999999068677 262864330.286864906549 1 60329.049266310 2024-01-20T01:10:56.609189+00:00 19994330.286989971995 27870000.000003591180 262864330.286989867687 1 60329.049277396 2024-01-20T01:10:57.567043+00:00 19994330.286783415824 27870000.000008217990 262864330.286787956953 1 60329.049289084 2024-01-20T01:10:58.576827+00:00 19994330.287306472659 27869999.999977763742 262864330.287280559540 1 60329.049300525 2024-01-20T01:10:59.565381+00:00 19994330.286932732910 27869999.999989345670 262864330.286918371916 1 60329.049312148 2024-01-20T01:11:00.569619+00:00 19994330.287089455873 27869999.999978400767 262864330.287064164877 1 60329.049323879 2024-01-20T01:11:01.583116+00:00 19994330.287190593779 27869999.999972157180 262864330.287159055471 1 60329.049335192 2024-01-20T01:11:02.560568+00:00 19994330.287129275501 27869999.999983232468 262864330.287108808756 1 60329.049346693 2024-01-20T01:11:03.554261+00:00 19994330.286813247949 27870000.000010702759 262864330.286820262671 1 60329.049358287 2024-01-20T01:11:04.556014+00:00 19994330.287059824914 27870000.000040452927 262864330.287096560001 1 60329.049369940 2024-01-20T01:11:05.562769+00:00 19994330.287121094763 27869999.999988488853 262864330.287105888128 1 60329.049381545 2024-01-20T01:11:06.565488+00:00 19994330.287139870226 27870000.000039190054 262864330.287175357342 1 60329.049393054 2024-01-20T01:11:07.559841+00:00 19994330.287193007767 27870000.000028375536 262864330.287217676640 1 60329.049404551 2024-01-20T01:11:08.553242+00:00 19994330.286922790110 27870000.000003278255 262864330.286922365427 1 60329.049416142 2024-01-20T01:11:09.554673+00:00 19994330.287025887519 27870000.000002682209 262864330.287024885416 1 60329.049427810 2024-01-20T01:11:10.562782+00:00 19994330.287028957158 27869999.999968085438 262864330.286993354559 1 60329.049439312 2024-01-20T01:11:11.556607+00:00 19994330.287154406309 27869999.999969467521 262864330.287120193243 1 60329.049450860 2024-01-20T01:11:12.554293+00:00 19994330.287026479840 27869999.999986931682 262864330.287009716034 1 60329.049462442 2024-01-20T01:11:13.554966+00:00 19994330.287011310458 27869999.999929837883 262864330.286937475204 1 60329.049474007 2024-01-20T01:11:14.554223+00:00 19994330.286940626800 27870000.000003989786 262864330.286940932274 1 60329.049485603 2024-01-20T01:11:15.556141+00:00 19994330.287180762738 27870000.000025924295 262864330.287202984095 1 60329.049497229 2024-01-20T01:11:16.560606+00:00 19994330.287023995072 27870000.000048037618 262864330.287068337202 1 60329.049508756 2024-01-20T01:11:17.556493+00:00 19994330.287151861936 27870000.000036615878 262864330.287184804678 1 60329.049520319 2024-01-20T01:11:18.555560+00:00 19994330.286922071129 27870000.000013802201 262864330.286932170391 1 60329.049531945 2024-01-20T01:11:19.560078+00:00 19994330.287037059665 27870000.000017963350 262864330.287051320076 1 60329.049543560 2024-01-20T01:11:20.563554+00:00 19994330.286903917789 27869999.999993741512 262864330.286893963814 1 60329.049555155 2024-01-20T01:11:21.565439+00:00 19994330.287033125758 27869999.999964985996 262864330.286994397640 1 60329.049566818 2024-01-20T01:11:22.573084+00:00 19994330.287072692066 27869999.999969549477 262864330.287038534880 1 60329.049578365 2024-01-20T01:11:23.570724+00:00 19994330.287079501897 27869999.999976936728 262864330.287052750587 1 60329.049589848 2024-01-20T01:11:24.562836+00:00 19994330.287172742188 27870000.000010199845 262864330.287179231644 1 60329.049601394 2024-01-20T01:11:25.560431+00:00 19994330.286832462996 27870000.000017900020 262864330.286846667528 1 60329.049613311 2024-01-20T01:11:26.590100+00:00 19994330.286972124130 27869999.999992661178 262864330.286961108446 1 60329.049624597 2024-01-20T01:11:27.565203+00:00 19994330.287189681083 27870000.000051584095 262864330.287237584591 1 60329.049636107 2024-01-20T01:11:28.559684+00:00 19994330.287046425045 27870000.000011984259 262864330.287054717541 1 60329.049647660 2024-01-20T01:11:29.557846+00:00 19994330.286954525858 27870000.000008475035 262864330.286959290504 1 60329.049659245 2024-01-20T01:11:30.558798+00:00 19994330.286976605654 27870000.000027269125 262864330.287000179291 1 60329.049670894 2024-01-20T01:11:31.565197+00:00 19994330.286974325776 27869999.999956507236 262864330.286927163601 1 60329.049682362 2024-01-20T01:11:32.556124+00:00 19994330.286861587316 27870000.000002384186 262864330.286860287189 1 60329.049694015 2024-01-20T01:11:33.562882+00:00 19994330.287097036839 27869999.999987661839 262864330.287081003189 1 60329.049705587 2024-01-20T01:11:34.562755+00:00 19994330.287191014737 27869999.999923273921 262864330.287110596895 1 60329.049717069 2024-01-20T01:11:35.554778+00:00 19994330.286771748215 27870000.000019468367 262864330.286787509918 1 60329.049729012 2024-01-20T01:11:36.586639+00:00 19994330.287159033120 27870000.000006258488 262864330.287161588669 1 60329.049740362 2024-01-20T01:11:37.567320+00:00 19994330.286831106991 27870000.000044561923 262864330.286871969700 1 60329.049751817 2024-01-20T01:11:38.556998+00:00 19994330.287153922021 27870000.000032983720 262864330.287183225155 1 60329.049763561 2024-01-20T01:11:39.571678+00:00 19994330.287000503391 27869999.999996177852 262864330.286992996931 1 60329.049775019 2024-01-20T01:11:40.561658+00:00 19994330.287342671305 27870000.000018827617 262864330.287357807159 1 60329.049786576 2024-01-20T01:11:41.560187+00:00 19994330.286997087300 27870000.000003580004 262864330.286996960640 1 60329.049798113 2024-01-20T01:11:42.556998+00:00 19994330.286931410432 27869999.999994497746 262864330.286922216415 1 60329.049809786 2024-01-20T01:11:43.565514+00:00 19994330.287042062730 27869999.999947056174 262864330.286985427141 1 60329.049821327 2024-01-20T01:11:44.562589+00:00 19994330.287142831832 27869999.999979864806 262864330.287119001150 1 60329.049832946 2024-01-20T01:11:45.566559+00:00 19994330.286898341030 27869999.999918524176 262864330.286813169718 1 60329.049844511 2024-01-20T01:11:46.565764+00:00 19994330.286805748940 27869999.999986134470 262864330.286788195372 1 60329.049856038 2024-01-20T01:11:47.561705+00:00 19994330.287182189524 27870000.000021614134 262864330.287200093269 1 60329.049867627 2024-01-20T01:11:48.562956+00:00 19994330.287112694234 27870000.000042520463 262864330.287151515484 1 60329.049879216 2024-01-20T01:11:49.564281+00:00 19994330.287057355046 27870000.000036027282 262864330.287089705467 1 60329.049890897 2024-01-20T01:11:50.573487+00:00 19994330.287059266120 27870000.000025898218 262864330.287081480026 1 60329.049902313 2024-01-20T01:11:51.559882+00:00 19994330.286934059113 27870000.000017810613 262864330.286948174238 1 60329.049913890 2024-01-20T01:11:52.560084+00:00 19994330.287011403590 27869999.999992292374 262864330.287000000477 1 60329.049925446 2024-01-20T01:11:53.558543+00:00 19994330.286970186979 27869999.999983265996 262864330.286949753761 1 60329.049937054 2024-01-20T01:11:54.561453+00:00 19994330.287062652409 27869999.999992385507 262864330.287051320076 1 60329.049948753 2024-01-20T01:11:55.572241+00:00 19994330.286882575601 27869999.999988138676 262864330.286867022514 1 60329.049960619 2024-01-20T01:11:56.597502+00:00 19994330.286891240627 27869999.999965414405 262864330.286852985620 1 60329.049971850 2024-01-20T01:11:57.567828+00:00 19994330.287181593478 27870000.000045623630 262864330.287223517895 1 60329.049983530 2024-01-20T01:11:58.576986+00:00 19994330.286926370114 27870000.000043958426 262864330.286966621876 1 60329.049994840 2024-01-20T01:11:59.554197+00:00 19994330.287029404193 27870000.000024374574 262864330.287050098181 1 60329.050006554 2024-01-20T01:12:00.566204+00:00 19994330.287044171244 27870000.000005308539 262864330.287045776844 1 60329.050018028 2024-01-20T01:12:01.557634+00:00 19994330.287211962044 27870000.000063419342 262864330.287271678448 1 60329.050029705 2024-01-20T01:12:02.566558+00:00 19994330.287132881582 27869999.999962337315 262864330.287091523409 1 60329.050041224 2024-01-20T01:12:03.561748+00:00 19994330.286830294877 27870000.000048652291 262864330.286875247955 1 60329.050052782 2024-01-20T01:12:04.560351+00:00 19994330.287078108639 27869999.999989636242 262864330.287064045668 1 60329.050064372 2024-01-20T01:12:05.561774+00:00 19994330.287071712315 27869999.999980911613 262864330.287048935890 1 60329.050076055 2024-01-20T01:12:06.571179+00:00 19994330.287033043802 27869999.999925643206 262864330.286954998970 1 60329.050087536 2024-01-20T01:12:07.563072+00:00 19994330.286937564611 27869999.999996069819 262864330.286929935217 1 60329.050099145 2024-01-20T01:12:08.566083+00:00 19994330.286989800632 27869999.999938987195 262864330.286925107241 1 60329.050110606 2024-01-20T01:12:09.556408+00:00 19994330.287151951343 27870000.000054661185 262864330.287202924490 1 60329.050122194 2024-01-20T01:12:10.557542+00:00 19994330.287116579711 27870000.000038996339 262864330.287151873112 1 60329.050133761 2024-01-20T01:12:11.556942+00:00 19994330.287047609687 27870000.000013861805 262864330.287057757378 1 60329.050145443 2024-01-20T01:12:12.566217+00:00 19994330.286960169673 27870000.000000208616 262864330.286956667900 1 60329.050156997 2024-01-20T01:12:13.564508+00:00 19994330.287206448615 27870000.000030908734 262864330.287233650684 1 60329.050168657 2024-01-20T01:12:14.571930+00:00 19994330.287013597786 27870000.000031825155 262864330.287041723728 1 60329.050180061 2024-01-20T01:12:15.557283+00:00 19994330.286977369338 27869999.999980654567 262864330.286954343319 1 60329.050191670 2024-01-20T01:12:16.560278+00:00 19994330.287112444639 27869999.999952234328 262864330.287060976028 1 60329.050203215 2024-01-20T01:12:17.557798+00:00 19994330.286764748394 27869999.999961864203 262864330.286722898483 1 60329.050214959 2024-01-20T01:12:18.572468+00:00 19994330.287253983319 27869999.999967742711 262864330.287218034267 1 60329.050226400 2024-01-20T01:12:19.560927+00:00 19994330.286984112114 27870000.000007603317 262864330.286988019943 1 60329.050237963 2024-01-20T01:12:20.560027+00:00 19994330.286980990320 27870000.000006061047 262864330.286983340979 1 60329.050249548 2024-01-20T01:12:21.560900+00:00 19994330.287282444537 27870000.000025682151 262864330.287304431200 1 60329.050261085 2024-01-20T01:12:22.557762+00:00 19994330.286937851459 27870000.000026311725 262864330.286960482597 1 60329.050272640 2024-01-20T01:12:23.556107+00:00 19994330.287023581564 27870000.000016666949 262864330.287036538124 1 60329.050284219 2024-01-20T01:12:24.556568+00:00 19994330.287150643766 27870000.000019323081 262864330.287166267633 1 60329.050295829 2024-01-20T01:12:25.559633+00:00 19994330.287239104509 27870000.000015936792 262864330.287251353264 1 60329.050307431 2024-01-20T01:12:26.562041+00:00 19994330.287031456828 27869999.999979756773 262864330.287007510662 1 60329.050318920 2024-01-20T01:12:27.554654+00:00 19994330.286811787635 27869999.999988932163 262864330.286797046661 1 60329.050330565 2024-01-20T01:12:28.560859+00:00 19994330.287146367133 27869999.999957576394 262864330.287100225687 1 60329.050342125 2024-01-20T01:12:29.559606+00:00 19994330.287079546601 27870000.000009287149 262864330.287085145712 1 60329.050353680 2024-01-20T01:12:30.557972+00:00 19994330.286879297346 27869999.999963317066 262864330.286838918924 1 60329.050365292 2024-01-20T01:12:31.561247+00:00 19994330.287164967507 27869999.999978359789 262864330.287139624357 1 60329.050376815 2024-01-20T01:12:32.556822+00:00 19994330.287102483213 27870000.000057719648 262864330.287156522274 1 60329.050388424 2024-01-20T01:12:33.559840+00:00 19994330.286944776773 27869999.999997191131 262864330.286938279867 1 60329.050399963 2024-01-20T01:12:34.556825+00:00 19994330.287039592862 27869999.999978449196 262864330.287014365196 1 60329.050411559 2024-01-20T01:12:35.558725+00:00 19994330.287039417773 27869999.999989327043 262864330.287025064230 1 60329.050423183 2024-01-20T01:12:36.562983+00:00 19994330.287005510181 27869999.999975636601 262864330.286977440119 1 60329.050434705 2024-01-20T01:12:37.558553+00:00 19994330.286829896271 27870000.000001948327 262864330.286828130484 1 60329.050446312 2024-01-20T01:12:38.561380+00:00 19994330.287048395723 27869999.999976046383 262864330.287020742893 1 60329.050457829 2024-01-20T01:12:39.556453+00:00 19994330.287000894547 27869999.999937210232 262864330.286934405565 1 60329.050469442 2024-01-20T01:12:40.559795+00:00 19994330.286929588765 27869999.999983258545 262864330.286909133196 1 60329.050481007 2024-01-20T01:12:41.559027+00:00 19994330.287050541490 27869999.999985437840 262864330.287032276392 1 60329.050492564 2024-01-20T01:12:42.557515+00:00 19994330.287020489573 27870000.000013798475 262864330.287030577660 1 60329.050504190 2024-01-20T01:12:43.562025+00:00 19994330.286963537335 27869999.999976821244 262864330.286936640739 1 60329.050515719 2024-01-20T01:12:44.558148+00:00 19994330.287171818316 27870000.000054392964 262864330.287222504616 1 60329.050527271 2024-01-20T01:12:45.556220+00:00 19994330.287030551583 27870000.000036831945 262864330.287063688040 1 60329.050538915 2024-01-20T01:12:46.562261+00:00 19994330.286840636283 27870000.000048600137 262864330.286885559559 1 60329.050550383 2024-01-20T01:12:47.553039+00:00 19994330.287044070661 27869999.999982036650 262864330.287022411823 1 60329.050561947 2024-01-20T01:12:48.552183+00:00 19994330.286902852356 27869999.999983847141 262864330.286882996559 1 60329.050573590 2024-01-20T01:12:49.558165+00:00 19994330.287228450179 27869999.999958384782 262864330.287183165550 1 60329.050585124 2024-01-20T01:12:50.554673+00:00 19994330.287060555071 27869999.999928340316 262864330.286985218525 1 60329.050596791 2024-01-20T01:12:51.562717+00:00 19994330.286949899048 27869999.999947711825 262864330.286893934011 1 60329.050608279 2024-01-20T01:12:52.555325+00:00 19994330.286769952625 27869999.999983254820 262864330.286749511957 1 60329.050619837 2024-01-20T01:12:53.553883+00:00 19994330.287005115300 27870000.000017732382 262864330.287019163370 1 60329.050631410 2024-01-20T01:12:54.553840+00:00 19994330.287133511156 27870000.000038590282 262864330.287168413401 1 60329.050643021 2024-01-20T01:12:55.557047+00:00 19994330.287044499069 27869999.999985460192 262864330.287026256323 1 60329.050654653 2024-01-20T01:12:56.562015+00:00 19994330.286760509014 27870000.000022474676 262864330.286779284477 1 60329.050666177 2024-01-20T01:12:57.557714+00:00 19994330.287043340504 27870000.000036124140 262864330.287075757980 1 60329.050677719 2024-01-20T01:12:58.554872+00:00 19994330.287056125700 27869999.999955940992 262864330.287008374929 1 60329.050689269 2024-01-20T01:12:59.552833+00:00 19994330.287046696991 27869999.999950792640 262864330.286993801594 1 60329.050700891 2024-01-20T01:13:00.556984+00:00 19994330.286892339587 27869999.999982338399 262864330.286870956421 1 60329.050712747 2024-01-20T01:13:01.581321+00:00 19994330.287148080766 27869999.999980535358 262864330.287124931812 1 60329.050724123 2024-01-20T01:13:02.564214+00:00 19994330.286956422031 27870000.000008493662 262864330.286961227655 1 60329.050735609 2024-01-20T01:13:03.556574+00:00 19994330.286949019879 27870000.000031936914 262864330.286977261305 1 60329.050747306 2024-01-20T01:13:04.567240+00:00 19994330.287036288530 27870000.000027131289 262864330.287059724331 1 60329.050758741 2024-01-20T01:13:05.555193+00:00 19994330.287112992257 27870000.000026848167 262864330.287136137486 1 60329.050770385 2024-01-20T01:13:06.561278+00:00 19994330.286956150085 27870000.000049084425 262864330.287001550198 1 60329.050781986 2024-01-20T01:13:07.563592+00:00 19994330.286752581596 27870000.000020116568 262864330.286769002676 1 60329.050793575 2024-01-20T01:13:08.564892+00:00 19994330.286974463612 27870000.000004392117 262864330.286975145340 1 60329.050805123 2024-01-20T01:13:09.562588+00:00 19994330.286995414644 27869999.999990273267 262864330.286981999874 1 60329.050816635 2024-01-20T01:13:10.557265+00:00 19994330.286949288100 27869999.999976839870 262864330.286922425032 1 60329.050828236 2024-01-20T01:13:11.559616+00:00 19994330.287159964442 27869999.999952506274 262864330.287108778954 1 60329.050839775 2024-01-20T01:13:12.556557+00:00 19994330.287126313895 27869999.999966856092 262864330.287089467049 1 60329.050851354 2024-01-20T01:13:13.557028+00:00 19994330.287304542959 27870000.000012259930 262864330.287313103676 1 60329.050862902 2024-01-20T01:13:14.554748+00:00 19994330.286884069443 27870000.000046592206 262864330.286926954985 1 60329.050874528 2024-01-20T01:13:15.559252+00:00 19994330.286981828511 27870000.000049989671 262864330.287028104067 1 60329.050886065 2024-01-20T01:13:16.556051+00:00 19994330.287012089044 27870000.000050079077 262864330.287058472633 1 60329.050897681 2024-01-20T01:13:17.559618+00:00 19994330.287140041590 27870000.000013705343 262864330.287150055170 1 60329.050909268 2024-01-20T01:13:18.560777+00:00 19994330.286932945251 27870000.000038981438 262864330.286968231201 1 60329.050920793 2024-01-20T01:13:19.556490+00:00 19994330.286909516901 27869999.999977663159 262864330.286883473396 1 60329.050932374 2024-01-20T01:13:20.557128+00:00 19994330.286901194602 27869999.999957207590 262864330.286854714155 1 60329.050943911 2024-01-20T01:13:21.553913+00:00 19994330.287118505687 27869999.999960478395 262864330.287075281143 1 60329.050955500 2024-01-20T01:13:22.555177+00:00 19994330.287037041038 27869999.999937377870 262864330.286970734596 1 60329.050967083 2024-01-20T01:13:23.555966+00:00 19994330.287153072655 27869999.999948997051 262864330.287098377943 1 60329.050978655 2024-01-20T01:13:24.555829+00:00 19994330.286646466702 27870000.000054143369 262864330.286696910858 1 60329.050990229 2024-01-20T01:13:25.555769+00:00 19994330.287108264863 27869999.999971758574 262864330.287076324224 1 60329.051001839 2024-01-20T01:13:26.558916+00:00 19994330.286999125034 27870000.000026684254 262864330.287022113800 1 60329.051013382 2024-01-20T01:13:27.556198+00:00 19994330.286930698901 27870000.000042721629 262864330.286969751120 1 60329.051024915 2024-01-20T01:13:28.552647+00:00 19994330.287010762841 27870000.000014271587 262864330.287021338940 1 60329.051036498 2024-01-20T01:13:29.553422+00:00 19994330.287040852010 27870000.000010620803 262864330.287047773600 1 60329.051048078 2024-01-20T01:13:30.553937+00:00 19994330.286882963032 27869999.999995976686 262864330.286875247955 1 60329.051059674 2024-01-20T01:13:31.555790+00:00 19994330.286907892674 27869999.999988105148 262864330.286892294884 1 60329.051071253 2024-01-20T01:13:32.556228+00:00 19994330.287171963602 27870000.000002320856 262864330.287170588970 1 60329.051082804 2024-01-20T01:13:33.554287+00:00 19994330.287103265524 27869999.999955300242 262864330.287054866552 1 60329.051094384 2024-01-20T01:13:34.554822+00:00 19994330.287070598453 27870000.000012930483 262864330.287079840899 1 60329.051105979 2024-01-20T01:13:35.556623+00:00 19994330.286945477128 27869999.999976173043 262864330.286917924881 1 60329.051117625 2024-01-20T01:13:36.562803+00:00 19994330.286984547973 27870000.000019002706 262864330.286999881268 1 60329.051129126 2024-01-20T01:13:37.556469+00:00 19994330.287137556821 27870000.000056467950 262864330.287190347910 1 60329.051140670 2024-01-20T01:13:38.553842+00:00 19994330.287092640996 27870000.000040732324 262864330.287129700184 1 60329.051152251 2024-01-20T01:13:39.554471+00:00 19994330.286884766072 27870000.000010859221 262864330.286891907454 1 60329.051163870 2024-01-20T01:13:40.558411+00:00 19994330.286821454763 27870000.000026166439 262864330.286843925714 1 60329.051175429 2024-01-20T01:13:41.557071+00:00 19994330.286974515766 27869999.999989856035 262864330.286960691214 1 60329.051186979 2024-01-20T01:13:42.554965+00:00 19994330.286913499236 27869999.999962106347 262864330.286871910095 1 60329.051198522 2024-01-20T01:13:43.552252+00:00 19994330.286927115172 27869999.999953605235 262864330.286877006292 1 60329.051210174 2024-01-20T01:13:44.559010+00:00 19994330.286977965385 27870000.000052280724 262864330.287026554346 1 60329.051221726 2024-01-20T01:13:45.557140+00:00 19994330.286947727203 27869999.999975651503 262864330.286919683218 1 60329.051233312 2024-01-20T01:13:46.558133+00:00 19994330.287063170224 27869999.999985657632 262864330.287045150995 1 60329.051244861 2024-01-20T01:13:47.556015+00:00 19994330.286752223969 27870000.000002548099 262864330.286751091480 1 60329.051256426 2024-01-20T01:13:48.555190+00:00 19994330.287158757448 27870000.000028882176 262864330.287183940411 1 60329.051267992 2024-01-20T01:13:49.554517+00:00 19994330.287052217871 27870000.000028949231 262864330.287077456713 1 60329.051279725 2024-01-20T01:13:50.568247+00:00 19994330.286818522960 27870000.000006861985 262864330.286821693182 1 60329.051291162 2024-01-20T01:13:51.556402+00:00 19994330.287251431495 27870000.000000141561 262864330.287247896194 1 60329.051302761 2024-01-20T01:13:52.558580+00:00 19994330.286971040070 27869999.999953128397 262864330.286920458078 1 60329.051314290 2024-01-20T01:13:53.554621+00:00 19994330.286851942539 27869999.999997802079 262864330.286846041679 1 60329.051325873 2024-01-20T01:13:54.555444+00:00 19994330.287202540785 27869999.999984376132 262864330.287183225155 1 60329.051337413 2024-01-20T01:13:55.552432+00:00 19994330.286964595318 27869999.999956309795 262864330.286917209625 1 60329.051349104 2024-01-20T01:13:56.562564+00:00 19994330.287113316357 27869999.999963026494 262864330.287072628736 1 60329.051360619 2024-01-20T01:13:57.557524+00:00 19994330.287128932774 27870000.000000663102 262864330.287125885487 1 60329.051372227 2024-01-20T01:13:58.560424+00:00 19994330.286921538413 27870000.000008765608 262864330.286926597357 1 60329.051383730 2024-01-20T01:13:59.554254+00:00 19994330.287210244685 27870000.000019699335 262864330.287226259708 1 60329.051395347 2024-01-20T01:14:00.558021+00:00 19994330.286947533488 27870000.000021945685 262864330.286965787411 1 60329.051407127 2024-01-20T01:14:01.575759+00:00 19994330.286925647408 27870000.000073734671 262864330.286995679140 1 60329.051418563 2024-01-20T01:14:02.563852+00:00 19994330.286937315017 27869999.999981269240 262864330.286914914846 1 60329.051430200 2024-01-20T01:14:03.569305+00:00 19994330.287104200572 27870000.000012759119 262864330.287113249302 1 60329.051441717 2024-01-20T01:14:04.564331+00:00 19994330.286877427250 27869999.999948319048 262864330.286822050810 1 60329.051453294 2024-01-20T01:14:05.564625+00:00 19994330.287087358534 27869999.999963566661 262864330.287047237158 1 60329.051464914 2024-01-20T01:14:06.568573+00:00 19994330.287069000304 27869999.999987900257 262864330.287053197622 1 60329.051476392 2024-01-20T01:14:07.560308+00:00 19994330.286979269236 27870000.000009864569 262864330.286985427141 1 60329.051487987 2024-01-20T01:14:08.562098+00:00 19994330.287221688777 27870000.000021737069 262864330.287239730358 1 60329.051499628 2024-01-20T01:14:09.567886+00:00 19994330.286900438368 27869999.999992609024 262864330.286889344454 1 60329.051511107 2024-01-20T01:14:10.559601+00:00 19994330.286995522678 27870000.000022303313 262864330.287014126778 1 60329.051522676 2024-01-20T01:14:11.559218+00:00 19994330.286975916475 27869999.999994695187 262864330.286966919899 1 60329.051534333 2024-01-20T01:14:12.566367+00:00 19994330.286927975714 27870000.000043030828 262864330.286967307329 1 60329.051545760 2024-01-20T01:14:13.553631+00:00 19994330.287024900317 27869999.999969087541 262864330.286990284920 1 60329.051557470 2024-01-20T01:14:14.565391+00:00 19994330.287225652486 27869999.999962355942 262864330.287184327841 1 60329.051568967 2024-01-20T01:14:15.558746+00:00 19994330.287048973143 27869999.999970667064 262864330.287015944719 1 60329.051580593 2024-01-20T01:14:16.563218+00:00 19994330.286886308342 27869999.999970689416 262864330.286853283644 1 60329.051592118 2024-01-20T01:14:17.558991+00:00 19994330.287132482976 27869999.999996956438 262864330.287125736475 1 60329.051603684 2024-01-20T01:14:18.558310+00:00 19994330.287032738328 27869999.999983381480 262864330.287012398243 1 60329.051615224 2024-01-20T01:14:19.555389+00:00 19994330.287019509822 27869999.999991025776 262864330.287006855011 1 60329.051626880 2024-01-20T01:14:20.562420+00:00 19994330.287110377103 27870000.000026438385 262864330.287133127451 1 60329.051638458 2024-01-20T01:14:21.562811+00:00 19994330.286932412535 27870000.000064194202 262864330.286992907524 1 60329.051650131 2024-01-20T01:14:22.571340+00:00 19994330.287097908556 27870000.000051420182 262864330.287145614624 1 60329.051661604 2024-01-20T01:14:23.562577+00:00 19994330.286943756044 27870000.000018186867 262864330.286958247423 1 60329.051673174 2024-01-20T01:14:24.562202+00:00 19994330.286903418601 27870000.000026941299 262864330.286926656961 1 60329.051684671 2024-01-20T01:14:25.555532+00:00 19994330.287059940398 27870000.000004608184 262864330.287060856819 1 60329.051696297 2024-01-20T01:14:26.560034+00:00 19994330.287135243416 27869999.999984130263 262864330.287115693092 1 60329.051708275 2024-01-20T01:14:27.594943+00:00 19994330.287040971220 27869999.999971229583 262864330.287008523941 1 60329.051719537 2024-01-20T01:14:28.567972+00:00 19994330.286987587810 27869999.999993477017 262864330.286977350712 1 60329.051730986 2024-01-20T01:14:29.557196+00:00 19994330.286856949329 27869999.999912161380 262864330.286765426397 1 60329.051742554 2024-01-20T01:14:30.556685+00:00 19994330.287201121449 27870000.000037457794 262864330.287234902382 1 60329.051754229 2024-01-20T01:14:31.565367+00:00 19994330.286916263402 27869999.999989509583 262864330.286902070045 1 60329.051765774 2024-01-20T01:14:32.562921+00:00 19994330.286857161671 27870000.000006381422 262864330.286859840155 1 60329.051777277 2024-01-20T01:14:33.556712+00:00 19994330.287139803171 27869999.999989397824 262864330.287125498056 1 60329.051788867 2024-01-20T01:14:34.558116+00:00 19994330.287162601948 27870000.000044107437 262864330.287203013897 1 60329.051800434 2024-01-20T01:14:35.557473+00:00 19994330.286915205419 27869999.999979432672 262864330.286890953779 1 60329.051812074 2024-01-20T01:14:36.563223+00:00 19994330.287181291729 27870000.000040322542 262864330.287217915058 1 60329.051823830 2024-01-20T01:14:37.578903+00:00 19994330.286962840706 27869999.999959900975 262864330.286919027567 1 60329.051835177 2024-01-20T01:14:38.559307+00:00 19994330.286928538233 27869999.999955926090 262864330.286880761385 1 60329.051846728 2024-01-20T01:14:39.557259+00:00 19994330.286890190095 27869999.999970678240 262864330.286857157946 1 60329.051858300 2024-01-20T01:14:40.557144+00:00 19994330.287033494562 27870000.000017315149 262864330.287047117949 1 60329.051869841 2024-01-20T01:14:41.554311+00:00 19994330.287292074412 27870000.000003602356 262864330.287291973829 1 60329.051881464 2024-01-20T01:14:42.558513+00:00 19994330.286839015782 27869999.999956995249 262864330.286792308092 1 60329.051893012 2024-01-20T01:14:43.556184+00:00 19994330.287055708468 27870000.000042170286 262864330.287094175816 1 60329.051904558 2024-01-20T01:14:44.553841+00:00 19994330.287100184709 27870000.000029340386 262864330.287125825882 1 60329.051916154 2024-01-20T01:14:45.555694+00:00 19994330.287019196898 27870000.000038895756 262864330.287054389715 1 60329.051927762 2024-01-20T01:14:46.558615+00:00 19994330.286997158080 27869999.999976463616 262864330.286969929934 1 60329.051939276 2024-01-20T01:14:47.553406+00:00 19994330.286861035973 27869999.999961402267 262864330.286818742752 1 60329.051950853 2024-01-20T01:14:48.553697+00:00 19994330.287043109536 27869999.999938644469 262864330.286978065968 1 60329.051962468 2024-01-20T01:14:49.557244+00:00 19994330.286883834749 27869999.999953750521 262864330.286833882332 1 60329.051974066 2024-01-20T01:14:50.559319+00:00 19994330.287184868008 27869999.999998450279 262864330.287179619074 1 60329.051985635 2024-01-20T01:14:51.558848+00:00 19994330.287086199969 27869999.999944172800 262864330.287026673555 1 60329.051997180 2024-01-20T01:14:52.556357+00:00 19994330.287108831108 27869999.999990548939 262864330.287095695734 1 60329.052008974 2024-01-20T01:14:53.575364+00:00 19994330.287110216916 27870000.000031054020 262864330.287137567997 1 60329.052020478 2024-01-20T01:14:54.569258+00:00 19994330.287050910294 27870000.000020414591 262864330.287067621946 1 60329.052032008 2024-01-20T01:14:55.565513+00:00 19994330.287114158273 27870000.000055324286 262864330.287165760994 1 60329.052043541 2024-01-20T01:14:56.561948+00:00 19994330.287017039955 27870000.000046562403 262864330.287059903145 1 60329.052055094 2024-01-20T01:14:57.560131+00:00 19994330.286949567497 27869999.999997589737 262864330.286943465471 1 60329.052066680 2024-01-20T01:14:58.561144+00:00 19994330.286991339177 27869999.999985352159 262864330.286972969770 1 60329.052078373 2024-01-20T01:14:59.571387+00:00 19994330.286941826344 27870000.000001762062 262864330.286939889193 1 60329.052089881 2024-01-20T01:15:00.565709+00:00 19994330.287121091038 27869999.999977152795 262864330.287094533443 1 60329.052101491 2024-01-20T01:15:01.568863+00:00 19994330.287130910903 27869999.999938730150 262864330.287065953016 1 60329.052113063 2024-01-20T01:15:02.568600+00:00 19994330.286885179579 27869999.999978516251 262864330.286859989166 1 60329.052124541 2024-01-20T01:15:03.560363+00:00 19994330.286972586066 27870000.000011049211 262864330.286979943514 1 60329.052136226 2024-01-20T01:15:04.569897+00:00 19994330.287068918347 27870000.000104058534 262864330.287169277668 1 60329.052147750 2024-01-20T01:15:05.565632+00:00 19994330.286935772747 27870000.000015385449 262864330.286947458982 1 60329.052159377 2024-01-20T01:15:06.570189+00:00 19994330.286994870752 27870000.000032734126 262864330.287023901939 1 60329.052170872 2024-01-20T01:15:07.563303+00:00 19994330.286970410496 27870000.000000592321 262864330.286967307329 1 60329.052182424 2024-01-20T01:15:08.561426+00:00 19994330.287130612880 27870000.000010777265 262864330.287137717009 1 60329.052193922 2024-01-20T01:15:09.554834+00:00 19994330.286955654621 27869999.999948982149 262864330.286900937557 1 60329.052205604 2024-01-20T01:15:10.564198+00:00 19994330.287040498108 27869999.999989062548 262864330.287025868893 1 60329.052217226 2024-01-20T01:15:11.568288+00:00 19994330.286902353168 27869999.999955542386 262864330.286854207516 1 60329.052228777 2024-01-20T01:15:12.566346+00:00 19994330.287114515901 27870000.000003334135 262864330.287114143372 1 60329.052240266 2024-01-20T01:15:13.558917+00:00 19994330.287045653909 27869999.999981749803 262864330.287023723125 1 60329.052251781 2024-01-20T01:15:14.553905+00:00 19994330.287188302726 27870000.000029273331 262864330.287213861942 1 60329.052263374 2024-01-20T01:15:15.555490+00:00 19994330.287007555366 27870000.000015549362 262864330.287019431591 1 60329.052274976 2024-01-20T01:15:16.557975+00:00 19994330.286927066743 27869999.999992243946 262864330.286915630102 1 60329.052286536 2024-01-20T01:15:17.556751+00:00 19994330.286804232746 27870000.000020060688 262864330.286820590496 1 60329.052298147 2024-01-20T01:15:18.559893+00:00 19994330.287255510688 27869999.999999143183 262864330.287250936031 1 60329.052309647 2024-01-20T01:15:19.553529+00:00 19994330.286967180669 27869999.999947123230 262864330.286910623312 1 60329.052321235 2024-01-20T01:15:20.554708+00:00 19994330.287115450948 27869999.999961711466 262864330.287073463202 1 60329.052332874 2024-01-20T01:15:21.560311+00:00 19994330.286792863160 27869999.999976053834 262864330.286765217781 1 60329.052344403 2024-01-20T01:15:22.556441+00:00 19994330.287158686668 27869999.999974615872 262864330.287129610777 1 60329.052355954 2024-01-20T01:15:23.554428+00:00 19994330.286966223270 27870000.000013798475 262864330.286976337433 1 60329.052367590 2024-01-20T01:15:24.559808+00:00 19994330.287194430828 27869999.999995972961 262864330.287186712027 1 60329.052379097 2024-01-20T01:15:25.554022+00:00 19994330.286907278001 27870000.000008512288 262864330.286912113428 1 60329.052390766 2024-01-20T01:15:26.562168+00:00 19994330.287138532847 27870000.000027239323 262864330.287162065506 1 60329.052402256 2024-01-20T01:15:27.554944+00:00 19994330.287120670080 27870000.000073201954 262864330.287190169096 1 60329.052413912 2024-01-20T01:15:28.561994+00:00 19994330.287042111158 27870000.000001512468 262864330.287039935589 1 60329.052425457 2024-01-20T01:15:29.559502+00:00 19994330.287183716893 27870000.000029828399 262864330.287209868431 1 60329.052437062 2024-01-20T01:15:30.562166+00:00 19994330.286919303238 27870000.000027064234 262864330.286942660809 1 60329.052448549 2024-01-20T01:15:31.554610+00:00 19994330.287061914802 27869999.999977849424 262864330.287036061287 1 60329.052460135 2024-01-20T01:15:32.555638+00:00 19994330.287117280066 27869999.999973375350 262864330.287086963654 1 60329.052471757 2024-01-20T01:15:33.559839+00:00 19994330.286778498441 27869999.999986648560 262864330.286761462688 1 60329.052483335 2024-01-20T01:15:34.560132+00:00 19994330.286892801523 27869999.999942414463 262864330.286831527948 1 60329.052494831 2024-01-20T01:15:35.553383+00:00 19994330.287111781538 27869999.999999638647 262864330.287107735872 1 60329.052506482 2024-01-20T01:15:36.560073+00:00 19994330.287153359503 27870000.000019669533 262864330.287169337273 1 60329.052518087 2024-01-20T01:15:37.562667+00:00 19994330.286936983466 27870000.000054910779 262864330.286988198757 1 60329.052529715 2024-01-20T01:15:38.567427+00:00 19994330.287095777690 27870000.000044643879 262864330.287136733532 1 60329.052541259 2024-01-20T01:15:39.564787+00:00 19994330.286981098354 27870000.000001154840 262864330.286978572607 1 60329.052553015 2024-01-20T01:15:40.580497+00:00 19994330.287043843418 27870000.000015310943 262864330.287055462599 1 60329.052564513 2024-01-20T01:15:41.573918+00:00 19994330.286958020180 27869999.999949973077 262864330.286904275417 1 60329.052575949 2024-01-20T01:15:42.562017+00:00 19994330.287085548043 27869999.999989043921 262864330.287070870399 1 60329.052587548 2024-01-20T01:15:43.564165+00:00 19994330.286962151527 27869999.999960198998 262864330.286918640137 1 60329.052599065 2024-01-20T01:15:44.559215+00:00 19994330.286994032562 27869999.999950088561 262864330.286940425634 1 60329.052610720 2024-01-20T01:15:45.566189+00:00 19994330.286917991936 27870000.000017035753 262864330.286931335926 1 60329.052622417 2024-01-20T01:15:46.576788+00:00 19994330.287172265351 27870000.000002440065 262864330.287171006203 1 60329.052633965 2024-01-20T01:15:47.574558+00:00 19994330.287114962935 27870000.000042393804 262864330.287153661251 1 60329.052645350 2024-01-20T01:15:48.558265+00:00 19994330.287097260356 27870000.000010527670 262864330.287104070187 1 60329.052656881 2024-01-20T01:15:49.554509+00:00 19994330.287072435021 27870000.000041570514 262864330.287110328674 1 60329.052668562 2024-01-20T01:15:50.563763+00:00 19994330.286999844015 27869999.999999698251 262864330.286995857954 1 60329.052680274 2024-01-20T01:15:51.575644+00:00 19994330.286825403571 27870000.000036291778 262864330.286858022213 1 60329.052691723 2024-01-20T01:15:52.564872+00:00 19994330.287021148950 27869999.999968249351 262864330.286985725164 1 60329.052703357 2024-01-20T01:15:53.570073+00:00 19994330.286977544427 27869999.999981634319 262864330.286955475807 1 60329.052715016 2024-01-20T01:15:54.577395+00:00 19994330.287038408220 27869999.999970573932 262864330.287005305290 1 60329.052726397 2024-01-20T01:15:55.560681+00:00 19994330.287038717419 27870000.000019416213 262864330.287054449320 1 60329.052738102 2024-01-20T01:15:56.572029+00:00 19994330.286952603608 27869999.999976184219 262864330.286925107241 1 60329.052749581 2024-01-20T01:15:57.563777+00:00 19994330.287016797811 27870000.000038005412 262864330.287051111460 1 60329.052761128 2024-01-20T01:15:58.561481+00:00 19994330.286921598017 27870000.000015970320 262864330.286933869123 1 60329.052772709 2024-01-20T01:15:59.562088+00:00 19994330.287118308246 27870000.000025119632 262864330.287139743567 1 60329.052784210 2024-01-20T01:16:00.555747+00:00 19994330.287174705416 27870000.000073444098 262864330.287244439125 1 60329.052796528 2024-01-20T01:16:01.619994+00:00 19994330.287216067314 27869999.999970652163 262864330.287183016539 1 60329.052807430 2024-01-20T01:16:02.561912+00:00 19994330.287100896239 27870000.000036340207 262864330.287133514881 1 60329.052818991 2024-01-20T01:16:03.560839+00:00 19994330.286870472133 27870000.000021833926 262864330.286888629198 1 60329.052830593 2024-01-20T01:16:04.563210+00:00 19994330.286869421601 27869999.999967619777 262864330.286833345890 1 60329.052842109 2024-01-20T01:16:05.558269+00:00 19994330.286946617067 27869999.999953806400 262864330.286896735430 1 60329.052853883 2024-01-20T01:16:06.575492+00:00 19994330.287081964314 27869999.999946959317 262864330.287025213242 1 60329.052865370 2024-01-20T01:16:07.567958+00:00 19994330.286978475749 27869999.999973904341 262864330.286948680878 1 60329.052876812 2024-01-20T01:16:08.556546+00:00 19994330.287094514817 27869999.999960642308 262864330.287051439285 1 60329.052888376 2024-01-20T01:16:09.555647+00:00 19994330.286943212152 27870000.000004660338 262864330.286944150925 1 60329.052899960 2024-01-20T01:16:10.556565+00:00 19994330.287115409970 27870000.000013079494 262864330.287124812603 1 60329.052911513 2024-01-20T01:16:11.554670+00:00 19994330.287071138620 27870000.000035431236 262864330.287102878094 1 60329.052923098 2024-01-20T01:16:12.555687+00:00 19994330.287085615098 27870000.000001538545 262864330.287083476782 1 60329.052934675 2024-01-20T01:16:13.555977+00:00 19994330.287039987743 27870000.000006299466 262864330.287042587996 1 60329.052946251 2024-01-20T01:16:14.556114+00:00 19994330.287031188607 27870000.000006005168 262864330.287033498287 1 60329.052957812 2024-01-20T01:16:15.554957+00:00 19994330.286893077195 27869999.999958712608 262864330.286848098040 1 60329.052969447 2024-01-20T01:16:16.560252+00:00 19994330.286929305643 27869999.999950259924 262864330.286875873804 1 60329.052981254 2024-01-20T01:16:17.580366+00:00 19994330.287142325193 27870000.000006992370 262864330.287145644426 1 60329.052992551 2024-01-20T01:16:18.556360+00:00 19994330.286995291710 27870000.000019978732 262864330.287011563778 1 60329.053004115 2024-01-20T01:16:19.555530+00:00 19994330.286959063262 27869999.999994713813 262864330.286950081587 1 60329.053015906 2024-01-20T01:16:20.574274+00:00 19994330.287083826959 27870000.000051289797 262864330.287131428719 1 60329.053027329 2024-01-20T01:16:21.561248+00:00 19994330.286971475929 27870000.000040091574 262864330.287007868290 1 60329.053038870 2024-01-20T01:16:22.558371+00:00 19994330.286935880780 27870000.000053398311 262864330.286985576153 1 60329.053050545 2024-01-20T01:16:23.567044+00:00 19994330.286884911358 27870000.000008400530 262864330.286889612675 1 60329.053062046 2024-01-20T01:16:24.560754+00:00 19994330.287064392120 27870000.000020626932 262864330.287081331015 1 60329.053073656 2024-01-20T01:16:25.563909+00:00 19994330.286890208721 27869999.999981429428 262864330.286867946386 1 60329.053085216 2024-01-20T01:16:26.562666+00:00 19994330.287143994123 27870000.000020723790 262864330.287161022425 1 60329.053096750 2024-01-20T01:16:27.559227+00:00 19994330.286816567183 27869999.999994698912 262864330.286807566881 1 60329.053108338 2024-01-20T01:16:28.560425+00:00 19994330.287030417472 27869999.999962937087 262864330.286989659071 1 60329.053119903 2024-01-20T01:16:29.559641+00:00 19994330.286985695362 27869999.999945651740 262864330.286927640438 1 60329.053131444 2024-01-20T01:16:30.556815+00:00 19994330.286985494196 27870000.000019442290 262864330.287001222372 1 60329.053143051 2024-01-20T01:16:31.559543+00:00 19994330.286932867020 27870000.000022009015 262864330.286951154470 1 60329.053154576 2024-01-20T01:16:32.555367+00:00 19994330.287016924471 27870000.000027317554 262864330.287040561438 1 60329.053166124 2024-01-20T01:16:33.553100+00:00 19994330.286937166005 27870000.000060260296 262864330.286993741989 1 60329.053177914 2024-01-20T01:16:34.571717+00:00 19994330.286894075572 27870000.000010445714 262864330.286900818348 1 60329.053189362 2024-01-20T01:16:35.560874+00:00 19994330.286945343018 27869999.999976437539 262864330.286918073893 1 60329.053200954 2024-01-20T01:16:36.562425+00:00 19994330.287061620504 27870000.000014942139 262864330.287072867155 1 60329.053212524 2024-01-20T01:16:37.562112+00:00 19994330.286923337728 27869999.999969821423 262864330.286889463663 1 60329.053224009 2024-01-20T01:16:38.554408+00:00 19994330.287059258670 27869999.999978303909 262864330.287033855915 1 60329.053235675 2024-01-20T01:16:39.562322+00:00 19994330.286901056767 27869999.999954380095 262864330.286851733923 1 60329.053247269 2024-01-20T01:16:40.564050+00:00 19994330.286831192672 27869999.999998509884 262864330.286826014519 1 60329.053258736 2024-01-20T01:16:41.554807+00:00 19994330.287103325129 27870000.000024311244 262864330.287123948336 1 60329.053270353 2024-01-20T01:16:42.558487+00:00 19994330.287176333368 27870000.000013373792 262864330.287186026573 1 60329.053281880 2024-01-20T01:16:43.554437+00:00 19994330.287097021937 27870000.000027500093 262864330.287120819092 1 60329.053293490 2024-01-20T01:16:44.557557+00:00 19994330.286897990853 27870000.000018332154 262864330.286912620068 1 60329.053305030 2024-01-20T01:16:45.554567+00:00 19994330.287021484226 27870000.000038579106 262864330.287056356668 1 60329.053316737 2024-01-20T01:16:46.566049+00:00 19994330.287015318871 27870000.000010352582 262864330.287021964788 1 60329.053328210 2024-01-20T01:16:47.557325+00:00 19994330.286906316876 27869999.999948732555 262864330.286851346493 1 60329.053339779 2024-01-20T01:16:48.556955+00:00 19994330.287064213306 27869999.999957915395 262864330.287018448114 1 60329.053351364 2024-01-20T01:16:49.557843+00:00 19994330.287132434547 27869999.999984823167 262864330.287113577127 1 60329.053362910 2024-01-20T01:16:50.555437+00:00 19994330.287060402334 27869999.999971903861 262864330.287028610706 1 60329.053374490 2024-01-20T01:16:51.555925+00:00 19994330.286978505552 27870000.000021491200 262864330.286996304989 1 60329.053386049 2024-01-20T01:16:52.554613+00:00 19994330.287010710686 27869999.999961718917 262864330.286968737841 1 60329.053397647 2024-01-20T01:16:53.556690+00:00 19994330.287066876888 27870000.000034980476 262864330.287098169327 1 60329.053409279 2024-01-20T01:16:54.561737+00:00 19994330.287048541009 27870000.000060640275 262864330.287105500698 1 60329.053420771 2024-01-20T01:16:55.554629+00:00 19994330.287194676697 27870000.000001192093 262864330.287192165852 1 60329.053432446 2024-01-20T01:16:56.563380+00:00 19994330.286935135722 27870000.000000778586 262864330.286932229996 1 60329.053443925 2024-01-20T01:16:57.555180+00:00 19994330.287094734609 27870000.000016458333 262864330.287107497454 1 60329.053455484 2024-01-20T01:16:58.553801+00:00 19994330.286910280585 27869999.999981477857 262864330.286888062954 1 60329.053467084 2024-01-20T01:16:59.556084+00:00 19994330.286960046738 27869999.999947629869 262864330.286903977394 1 60329.053478632 2024-01-20T01:17:00.553810+00:00 19994330.287180710584 27869999.999960418791 262864330.287137448788 1 60329.053490669 2024-01-20T01:17:01.593755+00:00 19994330.287176210433 27870000.000022605062 262864330.287195116282 1 60329.053501802 2024-01-20T01:17:02.555638+00:00 19994330.286745183170 27869999.999963026494 262864330.286704510450 1 60329.053513424 2024-01-20T01:17:03.559825+00:00 19994330.287200987339 27869999.999988559633 262864330.287185847759 1 60329.053525004 2024-01-20T01:17:04.560347+00:00 19994330.286919534206 27870000.000056076795 262864330.286971926689 1 60329.053536566 2024-01-20T01:17:05.559332+00:00 19994330.286943640560 27870000.000015899539 262864330.286955863237 1 60329.053548235 2024-01-20T01:17:06.567501+00:00 19994330.287284824997 27870000.000048939139 262864330.287330061197 1 60329.053559855 2024-01-20T01:17:07.571468+00:00 19994330.287047348917 27870000.000032238662 262864330.287075906992 1 60329.053571311 2024-01-20T01:17:08.561303+00:00 19994330.287150874734 27870000.000002790242 262864330.287149965763 1 60329.053582840 2024-01-20T01:17:09.557365+00:00 19994330.286910030991 27869999.999937359244 262864330.286843687296 1 60329.053594397 2024-01-20T01:17:10.555919+00:00 19994330.286989986897 27869999.999994654208 262864330.286980956793 1 60329.053605995 2024-01-20T01:17:11.557930+00:00 19994330.286843616515 27870000.000013493001 262864330.286853432655 1 60329.053617532 2024-01-20T01:17:12.554815+00:00 19994330.286816455424 27870000.000008575618 262864330.286821335554 1 60329.053629098 2024-01-20T01:17:13.554079+00:00 19994330.287061005831 27869999.999967295676 262864330.287024617195 1 60329.053640659 2024-01-20T01:17:14.552906+00:00 19994330.286941651255 27870000.000056836754 262864330.286994785070 1 60329.053652253 2024-01-20T01:17:15.554656+00:00 19994330.287094432861 27870000.000070873648 262864330.287161618471 1 60329.053663964 2024-01-20T01:17:16.566475+00:00 19994330.286980945617 27869999.999962557107 262864330.286939829588 1 60329.053675432 2024-01-20T01:17:17.557308+00:00 19994330.287092644721 27870000.000053927302 262864330.287142902613 1 60329.053687044 2024-01-20T01:17:18.560590+00:00 19994330.287146359682 27869999.999977160245 262864330.287119835615 1 60329.053698558 2024-01-20T01:17:19.555444+00:00 19994330.287130203098 27870000.000005677342 262864330.287132173777 1 60329.053710212 2024-01-20T01:17:20.562334+00:00 19994330.287112146616 27869999.999971888959 262864330.287080347538 1 60329.053721763 2024-01-20T01:17:21.560321+00:00 19994330.286867555231 27869999.999947998673 262864330.286811858416 1 60329.053733364 2024-01-20T01:17:22.562674+00:00 19994330.286914844066 27870000.000002931803 262864330.286914080381 1 60329.053745022 2024-01-20T01:17:23.569894+00:00 19994330.287013366818 27869999.999979130924 262864330.286988794804 1 60329.053756520 2024-01-20T01:17:24.563365+00:00 19994330.287175413221 27869999.999961026013 262864330.287132740021 1 60329.053768101 2024-01-20T01:17:25.563947+00:00 19994330.287026043981 27870000.000032063574 262864330.287054419518 1 60329.053779680 2024-01-20T01:17:26.564342+00:00 19994330.286898363382 27870000.000033501536 262864330.286928176880 1 60329.053791272 2024-01-20T01:17:27.565886+00:00 19994330.287058386952 27870000.000032104552 262864330.287086784840 1 60329.053802845 2024-01-20T01:17:28.565796+00:00 19994330.286948036402 27870000.000036239624 262864330.286980569363 1 60329.053814515 2024-01-20T01:17:29.574084+00:00 19994330.287086311728 27869999.999956306070 262864330.287038922310 1 60329.053826015 2024-01-20T01:17:30.567713+00:00 19994330.287155929953 27870000.000015638769 262864330.287167876959 1 60329.053837530 2024-01-20T01:17:31.562567+00:00 19994330.286853671074 27869999.999978136271 262864330.286828100681 1 60329.053849047 2024-01-20T01:17:32.557617+00:00 19994330.287080936134 27870000.000031117350 262864330.287108361721 1 60329.053860682 2024-01-20T01:17:33.562877+00:00 19994330.286886077374 27869999.999973043799 262864330.286855429411 1 60329.053872305 2024-01-20T01:17:34.567196+00:00 19994330.287036545575 27869999.999984480441 262864330.287017315626 1 60329.053883897 2024-01-20T01:17:35.568730+00:00 19994330.286941517144 27869999.999979730695 262864330.286917567253 1 60329.053895483 2024-01-20T01:17:36.569693+00:00 19994330.286993041635 27870000.000032003969 262864330.287021338940 1 60329.053906933 2024-01-20T01:17:37.559068+00:00 19994330.287033244967 27869999.999993406236 262864330.287022948265 1 60329.053918509 2024-01-20T01:17:38.559197+00:00 19994330.286981746554 27870000.000073455274 262864330.287051498890 1 60329.053930047 2024-01-20T01:17:39.556004+00:00 19994330.287127643824 27869999.999980438501 262864330.287104398012 1 60329.053941629 2024-01-20T01:17:40.556773+00:00 19994330.286873336881 27869999.999948952347 262864330.286818593740 1 60329.053953242 2024-01-20T01:17:41.560140+00:00 19994330.287133049220 27870000.000006038696 262864330.287135392427 1 60329.053964890 2024-01-20T01:17:42.566456+00:00 19994330.286986306310 27869999.999967716634 262864330.286950349808 1 60329.053976460 2024-01-20T01:17:43.566163+00:00 19994330.287102367729 27869999.999961860478 262864330.287060528994 1 60329.053988009 2024-01-20T01:17:44.563947+00:00 19994330.287094909698 27869999.999983154237 262864330.287074387074 1 60329.053999529 2024-01-20T01:17:45.559302+00:00 19994330.286903057247 27869999.999975550920 262864330.286874920130 1 60329.054011325 2024-01-20T01:17:46.578535+00:00 19994330.286958508193 27870000.000002581626 262864330.286957412958 1 60329.054022881 2024-01-20T01:17:47.576952+00:00 19994330.287159103900 27869999.999981258065 262864330.287136673927 1 60329.054034228 2024-01-20T01:17:48.557330+00:00 19994330.286937754601 27870000.000045262277 262864330.286979317665 1 60329.054045902 2024-01-20T01:17:49.565917+00:00 19994330.287002768368 27870000.000029820949 262864330.287028908730 1 60329.054057403 2024-01-20T01:17:50.559652+00:00 19994330.286968432367 27870000.000016763806 262864330.286981493235 1 60329.054069051 2024-01-20T01:17:51.566010+00:00 19994330.286888442934 27869999.999952714890 262864330.286837458611 1 60329.054080707 2024-01-20T01:17:52.573082+00:00 19994330.286992564797 27869999.999994989485 262864330.286983847618 1 60329.054092103 2024-01-20T01:17:53.557671+00:00 19994330.286918982863 27869999.999947294593 262864330.286862611771 1 60329.054103671 2024-01-20T01:17:54.557128+00:00 19994330.287189099938 27869999.999983683228 262864330.287169069052 1 60329.054115354 2024-01-20T01:17:55.566572+00:00 19994330.287010684609 27869999.999980565161 262864330.286987543106 1 60329.054126856 2024-01-20T01:17:56.560377+00:00 19994330.287017926574 27870000.000009853393 262864330.287024080753 1 60329.054138400 2024-01-20T01:17:57.557766+00:00 19994330.286879867315 27870000.000073354691 262864330.286949515343 1 60329.054150064 2024-01-20T01:17:58.565539+00:00 19994330.286993991584 27870000.000002369285 262864330.286992669106 1 60329.054161639 2024-01-20T01:17:59.565660+00:00 19994330.287164956331 27870000.000022925436 262864330.287184178829 1 60329.054173309 2024-01-20T01:18:00.573923+00:00 19994330.287172641605 27870000.000061333179 262864330.287230283022 1 60329.054184712 2024-01-20T01:18:01.559133+00:00 19994330.287156950682 27870000.000020053238 262864330.287173300982 1 60329.054196305 2024-01-20T01:18:02.560736+00:00 19994330.286968447268 27870000.000026639551 262864330.286991387606 1 60329.054207903 2024-01-20T01:18:03.562860+00:00 19994330.287060581148 27869999.999963030219 262864330.287019938231 1 60329.054219421 2024-01-20T01:18:04.557974+00:00 19994330.286817099899 27869999.999968905002 262864330.286782324314 1 60329.054231079 2024-01-20T01:18:05.565240+00:00 19994330.287113361061 27869999.999958068132 262864330.287067741156 1 60329.054242657 2024-01-20T01:18:06.565511+00:00 19994330.287276767194 27869999.999999817461 262864330.287272900343 1 60329.054254189 2024-01-20T01:18:07.561941+00:00 19994330.286955755204 27869999.999976500869 262864330.286928564310 1 60329.054265692 2024-01-20T01:18:08.555833+00:00 19994330.286938253790 27870000.000018674880 262864330.286953240633 1 60329.054277359 2024-01-20T01:18:09.563797+00:00 19994330.287022788078 27870000.000020436943 262864330.287039548159 1 60329.054288873 2024-01-20T01:18:10.558651+00:00 19994330.287075646222 27870000.000068511814 262864330.287140458822 1 60329.054300469 2024-01-20T01:18:11.560546+00:00 19994330.287093658000 27869999.999995287508 262864330.287085264921 1 60329.054312031 2024-01-20T01:18:12.559507+00:00 19994330.287035081536 27870000.000014264137 262864330.287045657635 1 60329.054323584 2024-01-20T01:18:13.557678+00:00 19994330.287023406476 27869999.999968402088 262864330.286988109350 1 60329.054335140 2024-01-20T01:18:14.556074+00:00 19994330.287062950432 27869999.999961402267 262864330.287020653486 1 60329.054346703 2024-01-20T01:18:15.555116+00:00 19994330.286943960935 27869999.999979782850 262864330.286920070648 1 60329.054358355 2024-01-20T01:18:16.561854+00:00 19994330.287193283439 27869999.999973371625 262864330.287162959576 1 60329.054369880 2024-01-20T01:18:17.557601+00:00 19994330.286894079298 27869999.999976739287 262864330.286867141724 1 60329.054381536 2024-01-20T01:18:18.564763+00:00 19994330.287149764597 27869999.999960925430 262864330.287106990814 1 60329.054393019 2024-01-20T01:18:19.556793+00:00 19994330.286923963577 27869999.999985314906 262864330.286905586720 1 60329.054404580 2024-01-20T01:18:20.555676+00:00 19994330.287073928863 27870000.000031758100 262864330.287102013826 1 60329.054416202 2024-01-20T01:18:21.559871+00:00 19994330.286937072873 27870000.000004954636 262864330.286938309669 1 60329.054427718 2024-01-20T01:18:22.554845+00:00 19994330.287028130144 27870000.000024382025 262864330.287048816681 1 60329.054439312 2024-01-20T01:18:23.556589+00:00 19994330.286993931979 27870000.000044941902 262864330.287035167217 1 60329.054450902 2024-01-20T01:18:24.557945+00:00 19994330.287124577910 27869999.999986980110 262864330.287107855082 1 60329.054462578 2024-01-20T01:18:25.566731+00:00 19994330.287163350731 27869999.999986015260 262864330.287145674229 1 60329.054474045 2024-01-20T01:18:26.557460+00:00 19994330.287118818611 27869999.999990057200 262864330.287105172873 1 60329.054485716 2024-01-20T01:18:27.565892+00:00 19994330.286903608590 27869999.999964289367 262864330.286864221096 1 60329.054497156 2024-01-20T01:18:28.554290+00:00 19994330.287023011595 27869999.999979980290 262864330.286999285221 1 60329.054508758 2024-01-20T01:18:29.556717+00:00 19994330.287156973034 27870000.000014495105 262864330.287167757750 1 60329.054520322 2024-01-20T01:18:30.555817+00:00 19994330.287105888128 27869999.999982900918 262864330.287085086107 1 60329.054531934 2024-01-20T01:18:31.559078+00:00 19994330.287001684308 27870000.000017404556 262864330.287015378475 1 60329.054543451 2024-01-20T01:18:32.554226+00:00 19994330.287026099861 27870000.000061482191 262864330.287083894014 1 60329.054555117 2024-01-20T01:18:33.562112+00:00 19994330.286854181439 27870000.000014029443 262864330.286864519119 1 60329.054566611 2024-01-20T01:18:34.555142+00:00 19994330.286843702197 27869999.999978035688 262864330.286818027496 1 60329.054578216 2024-01-20T01:18:35.557826+00:00 19994330.287288025022 27870000.000004779547 262864330.287289083004 1 60329.054589848 2024-01-20T01:18:36.562843+00:00 19994330.287003524601 27869999.999958243221 262864330.286958068609 1 60329.054601360 2024-01-20T01:18:37.557527+00:00 19994330.287036851048 27869999.999980639666 262864330.287013769150 1 60329.054612973 2024-01-20T01:18:38.560854+00:00 19994330.287004951388 27869999.999974280596 262864330.286975532770 1 60329.054624508 2024-01-20T01:18:39.557482+00:00 19994330.286925297230 27869999.999956496060 262864330.286878079176 1 60329.054636082 2024-01-20T01:18:40.557485+00:00 19994330.287071485072 27870000.000014591962 262864330.287082403898 1 60329.054647661 2024-01-20T01:18:41.557905+00:00 19994330.287058781832 27869999.999993830919 262864330.287048906088 1 60329.054659200 2024-01-20T01:18:42.554869+00:00 19994330.286986164749 27870000.000040952116 262864330.287023425102 1 60329.054670818 2024-01-20T01:18:43.558706+00:00 19994330.287040181458 27870000.000100497156 262864330.287136971951 1 60329.054682381 2024-01-20T01:18:44.557768+00:00 19994330.286917768419 27869999.999995578080 262864330.286909669638 1 60329.054693978 2024-01-20T01:18:45.559695+00:00 19994330.287105143070 27870000.000033199787 262864330.287134647369 1 60329.054705752 2024-01-20T01:18:46.576957+00:00 19994330.286967311054 27870000.000023320317 262864330.286986917257 1 60329.054717216 2024-01-20T01:18:47.567413+00:00 19994330.287198659033 27869999.999958939850 262864330.287153899670 1 60329.054728812 2024-01-20T01:18:48.569364+00:00 19994330.287027101964 27869999.999976992607 262864330.287000387907 1 60329.054740385 2024-01-20T01:18:49.569257+00:00 19994330.287028506398 27869999.999950256199 262864330.286975085735 1 60329.054751962 2024-01-20T01:18:50.569518+00:00 19994330.287023343146 27869999.999969929457 262864330.286989569664 1 60329.054763394 2024-01-20T01:18:51.557299+00:00 19994330.287085898221 27869999.999988008291 262864330.287070214748 1 60329.054775024 2024-01-20T01:18:52.562077+00:00 19994330.287086796016 27870000.000029858202 262864330.287112951279 1 60329.054786667 2024-01-20T01:18:53.568010+00:00 19994330.286986589432 27870000.000060960650 262864330.287043869495 1 60329.054798084 2024-01-20T01:18:54.554501+00:00 19994330.287037845701 27870000.000030912459 262864330.287065058947 1 60329.054809812 2024-01-20T01:18:55.567705+00:00 19994330.286938320845 27870000.000036444515 262864330.286971062422 1 60329.054821386 2024-01-20T01:18:56.567736+00:00 19994330.286831345409 27870000.000029467046 262864330.286857128143 1 60329.054833045 2024-01-20T01:18:57.575054+00:00 19994330.286913890392 27869999.999967325479 262864330.286877542734 1 60329.054844681 2024-01-20T01:18:58.580452+00:00 19994330.287202801555 27869999.999948363751 262864330.287147462368 1 60329.054855951 2024-01-20T01:18:59.554154+00:00 19994330.286892350763 27869999.999946784228 262864330.286835432053 1 60329.054867668 2024-01-20T01:19:00.566512+00:00 19994330.287086028606 27870000.000006712973 262864330.287089049816 1 60329.054879202 2024-01-20T01:19:01.562994+00:00 19994330.286948699504 27869999.999997656792 262864330.286942660809 1 60329.054890809 2024-01-20T01:19:02.565911+00:00 19994330.287122741342 27870000.000033415854 262864330.287152469158 1 60329.054902284 2024-01-20T01:19:03.557383+00:00 19994330.286849550903 27870000.000022877008 262864330.286868751049 1 60329.054913802 2024-01-20T01:19:04.552468+00:00 19994330.287170905620 27870000.000043299049 262864330.287210524082 1 60329.054925412 2024-01-20T01:19:05.555638+00:00 19994330.287184245884 27870000.000071309507 262864330.287251859903 1 60329.054937081 2024-01-20T01:19:06.563818+00:00 19994330.286935716867 27869999.999978020787 262864330.286910027266 1 60329.054948575 2024-01-20T01:19:07.556913+00:00 19994330.286942522973 27870000.000042643398 262864330.286981463432 1 60329.054960119 2024-01-20T01:19:08.554302+00:00 19994330.287025842816 27869999.999980226159 262864330.287002354860 1 60329.054971732 2024-01-20T01:19:09.557612+00:00 19994330.286860354245 27869999.999976351857 262864330.286832988262 1 60329.054983382 2024-01-20T01:19:10.564227+00:00 19994330.286861248314 27869999.999972529709 262864330.286830067635 1 60329.054994836 2024-01-20T01:19:11.553811+00:00 19994330.287049319595 27869999.999935738742 262864330.286981374025 1 60329.055006555 2024-01-20T01:19:12.566368+00:00 19994330.287124175578 27869999.999979078770 262864330.287099570036 1 60329.055018236 2024-01-20T01:19:13.575606+00:00 19994330.287261348218 27869999.999993115664 262864330.287250757217 1 60329.055029695 2024-01-20T01:19:14.565649+00:00 19994330.286892604083 27870000.000007014722 262864330.286895900965 1 60329.055041366 2024-01-20T01:19:15.574023+00:00 19994330.287098638713 27870000.000046297908 262864330.287141263485 1 60329.055052861 2024-01-20T01:19:16.567170+00:00 19994330.287027373910 27870000.000055748969 262864330.287079453468 1 60329.055064343 2024-01-20T01:19:17.559217+00:00 19994330.287062782794 27869999.999989088625 262864330.287048190832 1 60329.055075991 2024-01-20T01:19:18.565622+00:00 19994330.287101779133 27869999.999986745417 262864330.287084817886 1 60329.055087604 2024-01-20T01:19:19.568978+00:00 19994330.287000443786 27870000.000001244247 262864330.286998003721 1 60329.055099072 2024-01-20T01:19:20.559806+00:00 19994330.287003148347 27869999.999966934323 262864330.286966383457 1 60329.055110577 2024-01-20T01:19:21.553919+00:00 19994330.287000246346 27869999.999981015921 262864330.286977559328 1 60329.055122273 2024-01-20T01:19:22.564414+00:00 19994330.287056200206 27870000.000020585954 262864330.287073105574 1 60329.055133894 2024-01-20T01:19:23.568399+00:00 19994330.286948788911 27869999.999963361770 262864330.286908477545 1 60329.055145446 2024-01-20T01:19:24.566514+00:00 19994330.287155374885 27870000.000019501895 262864330.287171185017 1 60329.055157030 2024-01-20T01:19:25.567428+00:00 19994330.286924019456 27870000.000006575137 262864330.286926925182 1 60329.055168519 2024-01-20T01:19:26.560013+00:00 19994330.287135172635 27869999.999995239079 262864330.287126719952 1 60329.055180027 2024-01-20T01:19:27.554311+00:00 19994330.287105187774 27870000.000008482486 262864330.287109971046 1 60329.055191644 2024-01-20T01:19:28.557977+00:00 19994330.287078559399 27870000.000032503158 262864330.287107378244 1 60329.055203206 2024-01-20T01:19:29.556972+00:00 19994330.286934990436 27870000.000013738871 262864330.286945044994 1 60329.055214812 2024-01-20T01:19:30.559783+00:00 19994330.287167880684 27870000.000022061169 262864330.287186235189 1 60329.055226426 2024-01-20T01:19:31.563188+00:00 19994330.287151977420 27869999.999961767346 262864330.287110030651 1 60329.055237966 2024-01-20T01:19:32.560264+00:00 19994330.287036933005 27869999.999937891960 262864330.286971122026 1 60329.055249562 2024-01-20T01:19:33.562180+00:00 19994330.287215225399 27869999.999975103885 262864330.287186652422 1 60329.055261230 2024-01-20T01:19:34.570295+00:00 19994330.286884319037 27869999.999988570809 262864330.286869168282 1 60329.055272857 2024-01-20T01:19:35.574816+00:00 19994330.287055015564 27870000.000001378357 262864330.287052690983 1 60329.055284363 2024-01-20T01:19:36.568967+00:00 19994330.286948055029 27870000.000042632222 262864330.286986976862 1 60329.055295825 2024-01-20T01:19:37.559284+00:00 19994330.287138201296 27869999.999995570630 262864330.287130057812 1 60329.055307477 2024-01-20T01:19:38.566016+00:00 19994330.287072319537 27870000.000056348741 262864330.287124991417 1 60329.055319054 2024-01-20T01:19:39.566268+00:00 19994330.287039756775 27869999.999972388148 262864330.287008464336 1 60329.055330774 2024-01-20T01:19:40.578877+00:00 19994330.287073932588 27870000.000032350421 262864330.287102609873 1 60329.055342172 2024-01-20T01:19:41.563663+00:00 19994330.287066113204 27869999.999972127378 262864330.287034541368 1 60329.055353781 2024-01-20T01:19:42.566716+00:00 19994330.287084378302 27869999.999957516789 262864330.287038177252 1 60329.055365358 2024-01-20T01:19:43.566898+00:00 19994330.287009123713 27869999.999967727810 262864330.286973148584 1 60329.055376962 2024-01-20T01:19:44.569519+00:00 19994330.286974310875 27869999.999957472086 262864330.286928087473 1 60329.055388476 2024-01-20T01:19:45.564289+00:00 19994330.286909304559 27869999.999988280237 262864330.286893904209 1 60329.055400022 2024-01-20T01:19:46.561908+00:00 19994330.287127025425 27870000.000051356852 262864330.287174671888 1 60329.055411547 2024-01-20T01:19:47.557688+00:00 19994330.287287767977 27870000.000000502914 262864330.287284582853 1 60329.055423199 2024-01-20T01:19:48.564418+00:00 19994330.287107832730 27870000.000048749149 262864330.287152886391 1 60329.055434727 2024-01-20T01:19:49.560367+00:00 19994330.286983296275 27870000.000053435564 262864330.287033021450 1 60329.055446301 2024-01-20T01:19:50.560416+00:00 19994330.287190619856 27870000.000052724034 262864330.287239640951 1 60329.055457975 2024-01-20T01:19:51.569025+00:00 19994330.286995127797 27869999.999962750822 262864330.286954164505 1 60329.055469452 2024-01-20T01:19:52.560683+00:00 19994330.287062842399 27869999.999982818961 262864330.287041991949 1 60329.055481067 2024-01-20T01:19:53.564209+00:00 19994330.287002842873 27870000.000000629574 262864330.286999762058 1 60329.055492735 2024-01-20T01:19:54.572354+00:00 19994330.287050899118 27869999.999934304506 262864330.286981523037 1 60329.055504142 2024-01-20T01:19:55.557901+00:00 19994330.286890126765 27869999.999982509762 262864330.286868929863 1 60329.055516073 2024-01-20T01:19:56.588710+00:00 19994330.286953207105 27869999.999988209456 262864330.286937713623 1 60329.055527397 2024-01-20T01:19:57.567147+00:00 19994330.287077918649 27870000.000027365983 262864330.287101566792 1 60329.055538868 2024-01-20T01:19:58.558193+00:00 19994330.286897156388 27870000.000048212707 262864330.286941677332 1 60329.055550587 2024-01-20T01:19:59.570703+00:00 19994330.287114962935 27870000.000082984567 262864330.287194252014 1 60329.055562046 2024-01-20T01:20:00.560809+00:00 19994330.286912020296 27869999.999971471727 262864330.286879807711 1 60329.055573552 2024-01-20T01:20:01.554902+00:00 19994330.286954950541 27870000.000025752932 262864330.286976993084 1 60329.055585275 2024-01-20T01:20:02.567768+00:00 19994330.287052541971 27870000.000032722950 262864330.287081569433 1 60329.055596890 2024-01-20T01:20:03.571342+00:00 19994330.287051334977 27869999.999986782670 262864330.287034392357 1 60329.055608391 2024-01-20T01:20:04.564972+00:00 19994330.286946561188 27869999.999981034547 262864330.286923915148 1 60329.055620018 2024-01-20T01:20:05.569568+00:00 19994330.287065692246 27869999.999971926212 262864330.287033915520 1 60329.055631566 2024-01-20T01:20:06.567328+00:00 19994330.287106294185 27869999.999976627529 262864330.287079244852 1 60329.055643079 2024-01-20T01:20:07.562010+00:00 19994330.286617517471 27869999.999986261129 262864330.286600083113 1 60329.055654604 2024-01-20T01:20:08.557820+00:00 19994330.287157066166 27869999.999969463795 262864330.287122815847 1 60329.055666270 2024-01-20T01:20:09.565718+00:00 19994330.286992911249 27870000.000024270266 262864330.287013471127 1 60329.055677849 2024-01-20T01:20:10.566194+00:00 19994330.287154316902 27870000.000037819147 262864330.287188440561 1 60329.055689363 2024-01-20T01:20:11.560972+00:00 19994330.287002444267 27870000.000002041459 262864330.287000775337 1 60329.055700911 2024-01-20T01:20:12.558696+00:00 19994330.287071440369 27870000.000016625971 262864330.287084370852 1 60329.055712438 2024-01-20T01:20:13.554606+00:00 19994330.287096347660 27870000.000023752451 262864330.287116408348 1 60329.055723996 2024-01-20T01:20:14.553231+00:00 19994330.286855541170 27870000.000016912818 262864330.286868780851 1 60329.055735605 2024-01-20T01:20:15.556256+00:00 19994330.287172242999 27870000.000005219132 262864330.287173748016 1 60329.055747235 2024-01-20T01:20:16.561074+00:00 19994330.287066392601 27869999.999926842749 262864330.286989539862 1 60329.055758721 2024-01-20T01:20:17.553512+00:00 19994330.286921638995 27869999.999989643693 262864330.286907583475 1 60329.055770306 2024-01-20T01:20:18.554474+00:00 19994330.286948002875 27870000.000005114824 262864330.286949425936 1 60329.055781874 2024-01-20T01:20:19.553891+00:00 19994330.287122417241 27869999.999979797751 262864330.287098526955 1 60329.055793576 2024-01-20T01:20:20.564971+00:00 19994330.287129312754 27870000.000054247677 262864330.287179857492 1 60329.055805160 2024-01-20T01:20:21.565810+00:00 19994330.287128463387 27870000.000010039657 262864330.287134826183 1 60329.055816613 2024-01-20T01:20:22.555342+00:00 19994330.286876056343 27870000.000029273331 262864330.286901623011 1 60329.055828173 2024-01-20T01:20:23.554109+00:00 19994330.287010066211 27870000.000030700117 262864330.287037074566 1 60329.055839808 2024-01-20T01:20:24.559425+00:00 19994330.287073213607 27870000.000012520701 262864330.287082046270 1 60329.055851364 2024-01-20T01:20:25.557863+00:00 19994330.287001430988 27869999.999994169921 262864330.286991894245 1 60329.055862917 2024-01-20T01:20:26.556026+00:00 19994330.286919716746 27869999.999942466617 262864330.286858499050 1 60329.055874563 2024-01-20T01:20:27.562275+00:00 19994330.287135768682 27869999.999975159764 262864330.287107229233 1 60329.055886030 2024-01-20T01:20:28.553006+00:00 19994330.287088204175 27869999.999942794442 262864330.287027299404 1 60329.055897662 2024-01-20T01:20:29.558011+00:00 19994330.286951553077 27869999.999968353659 262864330.286916196346 1 60329.055909202 2024-01-20T01:20:30.555052+00:00 19994330.287160001695 27870000.000035464764 262864330.287191778421 1 60329.055920809 2024-01-20T01:20:31.557905+00:00 19994330.287084590644 27870000.000060167164 262864330.287141054869 1 60329.055932459 2024-01-20T01:20:32.564510+00:00 19994330.287130072713 27870000.000069584697 262864330.287195980549 1 60329.055943969 2024-01-20T01:20:33.558904+00:00 19994330.286909990013 27870000.000025831163 262864330.286932140589 1 60329.055955503 2024-01-20T01:20:34.555443+00:00 19994330.287080030888 27870000.000015322119 262864330.287091642618 1 60329.055967072 2024-01-20T01:20:35.554984+00:00 19994330.286994598806 27870000.000012367964 262864330.287003278732 1 60329.055978744 2024-01-20T01:20:36.563502+00:00 19994330.286966942251 27869999.999993871897 262864330.286957114935 1 60329.055990300 2024-01-20T01:20:37.561920+00:00 19994330.286881916225 27869999.999931756407 262864330.286809980869 1 60329.056001813 2024-01-20T01:20:38.556680+00:00 19994330.287007994950 27869999.999979026616 262864330.286983311176 1 60329.056013367 2024-01-20T01:20:39.554886+00:00 19994330.287002939731 27869999.999963652343 262864330.286962896585 1 60329.056024983 2024-01-20T01:20:40.558543+00:00 19994330.286900419742 27870000.000004429370 262864330.286901175976 1 60329.056036525 2024-01-20T01:20:41.555754+00:00 19994330.287112772465 27870000.000034745783 262864330.287143826485 1 60329.056048074 2024-01-20T01:20:42.553622+00:00 19994330.286968175322 27870000.000034652650 262864330.286999136209 1 60329.056059643 2024-01-20T01:20:43.553144+00:00 19994330.286964967847 27870000.000095840544 262864330.287057101727 1 60329.056071227 2024-01-20T01:20:44.553996+00:00 19994330.287022031844 27869999.999965291470 262864330.286983609200 1 60329.056082834 2024-01-20T01:20:45.556886+00:00 19994330.286971930414 27870000.000016428530 262864330.286984652281 1 60329.056094406 2024-01-20T01:20:46.556668+00:00 19994330.286877553910 27869999.999983832240 262864330.286857694387 1 60329.056105966 2024-01-20T01:20:47.555470+00:00 19994330.286901492625 27870000.000015288591 262864330.286913096905 1 60329.056117591 2024-01-20T01:20:48.559815+00:00 19994330.287271447480 27869999.999984599650 262864330.287252336740 1 60329.056129149 2024-01-20T01:20:49.558473+00:00 19994330.286776278168 27869999.999992497265 262864330.286765068769 1 60329.056140684 2024-01-20T01:20:50.555114+00:00 19994330.287069611251 27869999.999956492335 262864330.287022411823 1 60329.056152294 2024-01-20T01:20:51.558181+00:00 19994330.286895174533 27869999.999963022768 262864330.286854505539 1 60329.056163817 2024-01-20T01:20:52.553745+00:00 19994330.286927994341 27870000.000005044043 262864330.286929339170 1 60329.056175495 2024-01-20T01:20:53.562828+00:00 19994330.287036657333 27870000.000050455332 262864330.287083417177 1 60329.056186952 2024-01-20T01:20:54.552667+00:00 19994330.287312299013 27869999.999994989485 262864330.287303596735 1 60329.056198533 2024-01-20T01:20:55.553207+00:00 19994330.286905821413 27870000.000012665987 262864330.286914795637 1 60329.056210163 2024-01-20T01:20:56.558092+00:00 19994330.287004236132 27869999.999982636422 262864330.286983162165 1 60329.056221730 2024-01-20T01:20:57.557463+00:00 19994330.287049334496 27869999.999971132725 262864330.287016749382 1 60329.056233274 2024-01-20T01:20:58.554870+00:00 19994330.287002775818 27869999.999955605716 262864330.286954671144 1 60329.056244846 2024-01-20T01:20:59.554755+00:00 19994330.287130143493 27869999.999996080995 262864330.287122517824 1 60329.056256447 2024-01-20T01:21:00.557041+00:00 19994330.286967944354 27869999.999946214259 262864330.286910444498 1 60329.056268154 2024-01-20T01:21:01.568500+00:00 19994330.287164177746 27869999.999992605299 262864330.287153095007 1 60329.056279644 2024-01-20T01:21:02.561246+00:00 19994330.287134367973 27870000.000025793910 262864330.287156492472 1 60329.056291214 2024-01-20T01:21:03.560880+00:00 19994330.286979705095 27870000.000040002167 262864330.287016004324 1 60329.056302798 2024-01-20T01:21:04.561715+00:00 19994330.287115119398 27870000.000061366707 262864330.287172794342 1 60329.056314388 2024-01-20T01:21:05.563121+00:00 19994330.287151239812 27870000.000042922795 262864330.287190467119 1 60329.056326053 2024-01-20T01:21:06.570999+00:00 19994330.287093400955 27869999.999978709966 262864330.287068426609 1 60329.056337522 2024-01-20T01:21:07.561935+00:00 19994330.286900069565 27869999.999989230186 262864330.286885619164 1 60329.056349023 2024-01-20T01:21:08.555590+00:00 19994330.286931362003 27869999.999996408820 262864330.286924093962 1 60329.056360598 2024-01-20T01:21:09.555687+00:00 19994330.287022717297 27869999.999980315566 262864330.286999344826 1 60329.056372149 2024-01-20T01:21:10.553651+00:00 19994330.287031956017 27869999.999974157661 262864330.287002414465 1 60329.056383732 2024-01-20T01:21:11.554470+00:00 19994330.286996405572 27869999.999991502613 262864330.286984205246 1 60329.056395327 2024-01-20T01:21:12.556254+00:00 19994330.286888126284 27869999.999965608120 262864330.286850035191 1 60329.056406873 2024-01-20T01:21:13.553797+00:00 19994330.287054602057 27869999.999963041395 262864330.287013947964 1 60329.056418445 2024-01-20T01:21:14.553698+00:00 19994330.286969680339 27870000.000049065799 262864330.287015050650 1 60329.056430028 2024-01-20T01:21:15.554394+00:00 19994330.287191361189 27870000.000024124980 262864330.287211805582 1 60329.056441602 2024-01-20T01:21:16.554462+00:00 19994330.286834776402 27870000.000000573695 262864330.286831647158 1 60329.056453264 2024-01-20T01:21:17.562047+00:00 19994330.287162613124 27870000.000059004873 262864330.287217915058 1 60329.056464776 2024-01-20T01:21:18.556663+00:00 19994330.286649271846 27869999.999949369580 262864330.286594927311 1 60329.056476321 2024-01-20T01:21:19.554136+00:00 19994330.287081357092 27869999.999967519194 262864330.287045180798 1 60329.056487925 2024-01-20T01:21:20.556737+00:00 19994330.287007570267 27869999.999985937029 262864330.286989808083 1 60329.056499469 2024-01-20T01:21:21.554148+00:00 19994330.286966688931 27869999.999958999455 262864330.286921977997 1 60329.056511059 2024-01-20T01:21:22.555507+00:00 19994330.287136353552 27869999.999983172864 262864330.287115812302 1 60329.056522615 2024-01-20T01:21:23.553922+00:00 19994330.287093397230 27869999.999999172986 262864330.287088871002 1 60329.056534195 2024-01-20T01:21:24.554463+00:00 19994330.287031292915 27869999.999985378236 262864330.287012964487 1 60329.056545770 2024-01-20T01:21:25.554524+00:00 19994330.287051640451 27870000.000025436282 262864330.287073403597 1 60329.056557396 2024-01-20T01:21:26.559028+00:00 19994330.286991547793 27870000.000012133271 262864330.286999970675 1 60329.056568936 2024-01-20T01:21:27.556030+00:00 19994330.286890029907 27869999.999988045543 262864330.286874383688 1 60329.056580486 2024-01-20T01:21:28.553991+00:00 19994330.286708533764 27870000.000042460859 262864330.286747306585 1 60329.056592073 2024-01-20T01:21:29.555120+00:00 19994330.287091962993 27869999.999991163611 262864330.287079453468 1 60329.056603633 2024-01-20T01:21:30.553903+00:00 19994330.287086959928 27869999.999991584569 262864330.287074863911 1 60329.056615254 2024-01-20T01:21:31.557963+00:00 19994330.287001386285 27869999.999975718558 262864330.286973416805 1 60329.056626813 2024-01-20T01:21:32.556658+00:00 19994330.287023063749 27869999.999979808927 262864330.286999166012 1 60329.056638367 2024-01-20T01:21:33.554861+00:00 19994330.286981910467 27870000.000002067536 262864330.286980271339 1 60329.056649959 2024-01-20T01:21:34.556455+00:00 19994330.286834012717 27869999.999965190887 262864330.286795496941 1 60329.056661583 2024-01-20T01:21:35.560799+00:00 19994330.287206783891 27870000.000006970018 262864330.287210047245 1 60329.056673222 2024-01-20T01:21:36.566413+00:00 19994330.286886863410 27870000.000021569431 262864330.286904752254 1 60329.056684678 2024-01-20T01:21:37.556169+00:00 19994330.287064850330 27870000.000030603260 262864330.287091761827 1 60329.056696235 2024-01-20T01:21:38.554698+00:00 19994330.287144601345 27870000.000085469335 262864330.287226378918 1 60329.056707801 2024-01-20T01:21:39.554006+00:00 19994330.287201598287 27869999.999943584204 262864330.287141501904 1 60329.056719382 2024-01-20T01:21:40.554606+00:00 19994330.287118948996 27869999.999972514808 262864330.287087768316 1 60329.056730938 2024-01-20T01:21:41.553055+00:00 19994330.286633331329 27870000.000001505017 262864330.286631137133 1 60329.056742522 2024-01-20T01:21:42.553926+00:00 19994330.287141941488 27869999.999979738146 262864330.287117987871 1 60329.056754130 2024-01-20T01:21:43.556813+00:00 19994330.287170249969 27869999.999972239137 262864330.287138789892 1 60329.056765750 2024-01-20T01:21:44.560801+00:00 19994330.287078481168 27869999.999988339841 262864330.287063121796 1 60329.056777251 2024-01-20T01:21:45.554519+00:00 19994330.286930657923 27869999.999996457249 262864330.286923408508 1 60329.056788858 2024-01-20T01:21:46.557336+00:00 19994330.287040099502 27870000.000021114945 262864330.287057518959 1 60329.056800423 2024-01-20T01:21:47.556524+00:00 19994330.287012495100 27870000.000016920269 262864330.287025719881 1 60329.056812002 2024-01-20T01:21:48.557023+00:00 19994330.287043906748 27870000.000035732985 262864330.287075936794 1 60329.056823555 2024-01-20T01:21:49.555173+00:00 19994330.287306915969 27870000.000044062734 262864330.287347257137 1 60329.056835101 2024-01-20T01:21:50.552748+00:00 19994330.286761488765 27869999.999983936548 262864330.286741733551 1 60329.056846706 2024-01-20T01:21:51.555409+00:00 19994330.287022981793 27870000.000003017485 262864330.287022292614 1 60329.056858263 2024-01-20T01:21:52.553954+00:00 19994330.287197541445 27869999.999995317310 262864330.287189155817 1 60329.056869839 2024-01-20T01:21:53.554111+00:00 19994330.287020429969 27870000.000007431954 262864330.287024140358 1 60329.056881438 2024-01-20T01:21:54.556218+00:00 19994330.287104994059 27869999.999981094152 262864330.287082403898 1 60329.056893000 2024-01-20T01:21:55.555182+00:00 19994330.287041213363 27869999.999954160303 262864330.286991685629 1 60329.056904638 2024-01-20T01:21:56.560686+00:00 19994330.287038885057 27870000.000018861145 262864330.287054061890 1 60329.056916161 2024-01-20T01:21:57.556272+00:00 19994330.287012804300 27869999.999989420176 262864330.286998540163 1 60329.056927809 2024-01-20T01:21:58.562721+00:00 19994330.286984592676 27869999.999996446073 262864330.286977350712 1 60329.056939279 2024-01-20T01:21:59.553677+00:00 19994330.287048898637 27870000.000031650066 262864330.287076860666 1 60329.056950935 2024-01-20T01:22:00.560751+00:00 19994330.287061192095 27870000.000015214086 262864330.287072688341 1 60329.056962445 2024-01-20T01:22:01.555252+00:00 19994330.287149641663 27870000.000040538609 262864330.287186473608 1 60329.056974071 2024-01-20T01:22:02.559759+00:00 19994330.286958519369 27869999.999999277294 262864330.286954104900 1 60329.056985714 2024-01-20T01:22:03.565719+00:00 19994330.287034686655 27869999.999987524003 262864330.287018507719 1 60329.056997444 2024-01-20T01:22:04.579113+00:00 19994330.286676492542 27869999.999958448112 262864330.286631256342 1 60329.057008861 2024-01-20T01:22:05.565569+00:00 19994330.287155359983 27869999.999957893044 262864330.287109553814 1 60329.057020430 2024-01-20T01:22:06.565091+00:00 19994330.287068661302 27870000.000004675239 262864330.287069648504 1 60329.057032026 2024-01-20T01:22:07.567024+00:00 19994330.287001784891 27869999.999958839267 262864330.286956936121 1 60329.057043588 2024-01-20T01:22:08.566033+00:00 19994330.287032023072 27870000.000033881515 262864330.287062227726 1 60329.057055249 2024-01-20T01:22:09.573496+00:00 19994330.286922853440 27869999.999970208853 262864330.286889344454 1 60329.057066679 2024-01-20T01:22:10.561028+00:00 19994330.286877516657 27870000.000021927059 262864330.286895751953 1 60329.057078185 2024-01-20T01:22:11.555234+00:00 19994330.287191338837 27870000.000035360456 262864330.287222981453 1 60329.057089825 2024-01-20T01:22:12.560906+00:00 19994330.287057157606 27869999.999991606921 262864330.287045061588 1 60329.057101420 2024-01-20T01:22:13.562644+00:00 19994330.287001062185 27869999.999997973442 262864330.286995351315 1 60329.057112951 2024-01-20T01:22:14.558955+00:00 19994330.287263154984 27869999.999948203564 262864330.287207663059 1 60329.057124598 2024-01-20T01:22:15.565262+00:00 19994330.287085972726 27869999.999964136630 262864330.287046432495 1 60329.057136099 2024-01-20T01:22:16.558978+00:00 19994330.286885324866 27869999.999984260648 262864330.286865890026 1 60329.057147957 2024-01-20T01:22:17.583498+00:00 19994330.287117041647 27869999.999942790717 262864330.287056118250 1 60329.057159347 2024-01-20T01:22:18.567635+00:00 19994330.287097174674 27870000.000009972602 262864330.287103474140 1 60329.057170797 2024-01-20T01:22:19.556879+00:00 19994330.287030998617 27870000.000020708889 262864330.287048012018 1 60329.057182392 2024-01-20T01:22:20.558694+00:00 19994330.287039879709 27870000.000019032508 262864330.287055224180 1 60329.057193937 2024-01-20T01:22:21.556189+00:00 19994330.287142816931 27870000.000002082437 262864330.287141203880 1 60329.057205577 2024-01-20T01:22:22.561870+00:00 19994330.287176251411 27870000.000033006072 262864330.287205576897 1 60329.057217187 2024-01-20T01:22:23.564953+00:00 19994330.286934241652 27869999.999994195998 262864330.286924719810 1 60329.057228641 2024-01-20T01:22:24.554546+00:00 19994330.286766897887 27869999.999996732920 262864330.286759912968 1 60329.057240295 2024-01-20T01:22:25.561496+00:00 19994330.287060130388 27869999.999980531633 262864330.287036985159 1 60329.057252066 2024-01-20T01:22:26.578484+00:00 19994330.287221562117 27869999.999994836748 262864330.287212699652 1 60329.057263413 2024-01-20T01:22:27.558895+00:00 19994330.286919869483 27869999.999941684306 262864330.286857843399 1 60329.057275043 2024-01-20T01:22:28.563724+00:00 19994330.286791455001 27869999.999997764826 262864330.286785513163 1 60329.057286589 2024-01-20T01:22:29.561334+00:00 19994330.287143006921 27869999.999989911914 262864330.287129223347 1 60329.057298128 2024-01-20T01:22:30.558305+00:00 19994330.286949962378 27870000.000037297606 262864330.286983579397 1 60329.057309794 2024-01-20T01:22:31.566184+00:00 19994330.286928493530 27870000.000010937452 262864330.286935746670 1 60329.057321344 2024-01-20T01:22:32.564088+00:00 19994330.286938421428 27870000.000037450343 262864330.286972194910 1 60329.057332905 2024-01-20T01:22:33.562977+00:00 19994330.287070658058 27870000.000072803348 262864330.287139773369 1 60329.057344395 2024-01-20T01:22:34.555700+00:00 19994330.287000566721 27869999.999997097999 262864330.286993980408 1 60329.057355979 2024-01-20T01:22:35.556573+00:00 19994330.287041567266 27870000.000019535422 262864330.287057429552 1 60329.057367637 2024-01-20T01:22:36.563815+00:00 19994330.287027798593 27869999.999968115240 262864330.286992222071 1 60329.057379118 2024-01-20T01:22:37.555793+00:00 19994330.286941472441 27869999.999954663217 262864330.286892443895 1 60329.057390691 2024-01-20T01:22:38.555726+00:00 19994330.286968424916 27869999.999986458570 262864330.286951184273 1 60329.057402252 2024-01-20T01:22:39.554612+00:00 19994330.286773350090 27869999.999968174845 262864330.286737829447 1 60329.057413990 2024-01-20T01:22:40.568738+00:00 19994330.287117514759 27870000.000028472394 262864330.287142276764 1 60329.057425418 2024-01-20T01:22:41.556157+00:00 19994330.286954022944 27870000.000059537590 262864330.287009865046 1 60329.057436969 2024-01-20T01:22:42.554099+00:00 19994330.286989632994 27870000.000023841858 262864330.287009775639 1 60329.057448603 2024-01-20T01:22:43.559332+00:00 19994330.286939322948 27870000.000070031732 262864330.287005662918 1 60329.057460145 2024-01-20T01:22:44.556513+00:00 19994330.287083167583 27869999.999942179769 262864330.287021666765 1 60329.057471817 2024-01-20T01:22:45.564984+00:00 19994330.287034954876 27869999.999968431890 262864330.286999702454 1 60329.057483307 2024-01-20T01:22:46.557745+00:00 19994330.287117809057 27870000.000028643757 262864330.287142753601 1 60329.057494948 2024-01-20T01:22:47.563517+00:00 19994330.286918573081 27869999.999948509037 262864330.286863386631 1 60329.057506436 2024-01-20T01:22:48.556046+00:00 19994330.286986961961 27869999.999944411218 262864330.286927700043 1 60329.057518055 2024-01-20T01:22:49.559960+00:00 19994330.286817960441 27869999.999922584742 262864330.286736845970 1 60329.057529561 2024-01-20T01:22:50.554113+00:00 19994330.287098065019 27869999.999987233430 262864330.287081599236 1 60329.057541155 2024-01-20T01:22:51.555767+00:00 19994330.286998309195 27870000.000026609749 262864330.287021219730 1 60329.057552742 2024-01-20T01:22:52.556949+00:00 19994330.287078734487 27870000.000038806349 262864330.287113845348 1 60329.057564307 2024-01-20T01:22:53.556124+00:00 19994330.287022363394 27870000.000045698136 262864330.287064343691 1 60329.057575907 2024-01-20T01:22:54.558323+00:00 19994330.287100188434 27870000.000018350780 262864330.287114858627 1 60329.057587460 2024-01-20T01:22:55.556566+00:00 19994330.286924101412 27870000.000046938658 262864330.286967337132 1 60329.057599061 2024-01-20T01:22:56.558908+00:00 19994330.287137694657 27869999.999972876161 262864330.287106871605 1 60329.057610633 2024-01-20T01:22:57.558659+00:00 19994330.287016883492 27869999.999983090907 262864330.286996304989 1 60329.057622183 2024-01-20T01:22:58.556622+00:00 19994330.287049822509 27869999.999944519252 262864330.286990642548 1 60329.057633813 2024-01-20T01:22:59.561494+00:00 19994330.287166118622 27869999.999972037971 262864330.287134468555 1 60329.057645385 2024-01-20T01:23:00.561267+00:00 19994330.286830995232 27869999.999985277653 262864330.286812573671 1 60329.057657490 2024-01-20T01:23:01.607199+00:00 19994330.287188220769 27870000.000005319715 262864330.287189841270 1 60329.057668508 2024-01-20T01:23:02.559055+00:00 19994330.287167370319 27870000.000036131591 262864330.287199795246 1 60329.057680098 2024-01-20T01:23:03.560456+00:00 19994330.286763999611 27870000.000008780509 262864330.286769092083 1 60329.057691711 2024-01-20T01:23:04.563885+00:00 19994330.287006143481 27870000.000025000423 262864330.287027448416 1 60329.057703238 2024-01-20T01:23:05.559776+00:00 19994330.287179976702 27870000.000056959689 262864330.287233233452 1 60329.057714914 2024-01-20T01:23:06.568563+00:00 19994330.286884807050 27869999.999982867390 262864330.286863982677 1 60329.057726345 2024-01-20T01:23:07.556170+00:00 19994330.287003532052 27870000.000014305115 262864330.287014126778 1 60329.057737961 2024-01-20T01:23:08.559868+00:00 19994330.287108238786 27870000.000026375055 262864330.287130922079 1 60329.057749521 2024-01-20T01:23:09.558626+00:00 19994330.286961320788 27869999.999970544130 262864330.286928176880 1 60329.057761064 2024-01-20T01:23:10.555955+00:00 19994330.287042729557 27869999.999973665923 262864330.287012696266 1 60329.057772673 2024-01-20T01:23:11.558901+00:00 19994330.287008516490 27870000.000000204891 262864330.287005037069 1 60329.057784250 2024-01-20T01:23:12.559148+00:00 19994330.287014212459 27869999.999968033284 262864330.286978542805 1 60329.057795785 2024-01-20T01:23:13.555840+00:00 19994330.286879457533 27870000.000003501773 262864330.286879271269 1 60329.057807354 2024-01-20T01:23:14.555355+00:00 19994330.287124320865 27870000.000069160014 262864330.287189781666 1 60329.057818900 2024-01-20T01:23:15.552933+00:00 19994330.287176121026 27870000.000005330890 262864330.287177771330 1 60329.057830580 2024-01-20T01:23:16.562085+00:00 19994330.286845207214 27870000.000048637390 262864330.286890149117 1 60329.057842087 2024-01-20T01:23:17.556365+00:00 19994330.287300802767 27869999.999990679324 262864330.287287771702 1 60329.057853687 2024-01-20T01:23:18.558521+00:00 19994330.286733508110 27869999.999952435493 262864330.286682248116 1 60329.057865269 2024-01-20T01:23:19.559193+00:00 19994330.287142261863 27870000.000023707747 262864330.287162303925 1 60329.057876789 2024-01-20T01:23:20.554586+00:00 19994330.287107318640 27869999.999939374626 262864330.287043005228 1 60329.057888405 2024-01-20T01:23:21.558211+00:00 19994330.286949198693 27869999.999953944236 262864330.286899447441 1 60329.057899952 2024-01-20T01:23:22.555900+00:00 19994330.287003908306 27870000.000025797635 262864330.287026017904 1 60329.057911509 2024-01-20T01:23:23.554332+00:00 19994330.286906242371 27869999.999986369163 262864330.286888927221 1 60329.057923093 2024-01-20T01:23:24.555288+00:00 19994330.287039637566 27870000.000008612871 262864330.287044554949 1 60329.057934660 2024-01-20T01:23:25.554664+00:00 19994330.286953162402 27870000.000067446381 262864330.287016898394 1 60329.057946290 2024-01-20T01:23:26.559449+00:00 19994330.287119969726 27870000.000033363700 262864330.287149667740 1 60329.057957829 2024-01-20T01:23:27.556390+00:00 19994330.287094146013 27870000.000002324581 262864330.287092775106 1 60329.057969378 2024-01-20T01:23:28.554289+00:00 19994330.287082344294 27870000.000069163740 262864330.287147819996 1 60329.057980965 2024-01-20T01:23:29.555409+00:00 19994330.286728940904 27869999.999970339239 262864330.286695599556 1 60329.057992521 2024-01-20T01:23:30.553776+00:00 19994330.287101186812 27870000.000000465661 262864330.287097960711 1 60329.058004204 2024-01-20T01:23:31.563245+00:00 19994330.286925163120 27869999.999945051968 262864330.286866515875 1 60329.058015770 2024-01-20T01:23:32.562532+00:00 19994330.287120658904 27869999.999973732978 262864330.287090718746 1 60329.058027331 2024-01-20T01:23:33.561382+00:00 19994330.287006448954 27869999.999986495823 262864330.286989241838 1 60329.058039033 2024-01-20T01:23:34.572419+00:00 19994330.286897268146 27870000.000007528812 262864330.286901116371 1 60329.058050413 2024-01-20T01:23:35.555700+00:00 19994330.287007763982 27870000.000014238060 262864330.287018299103 1 60329.058062808 2024-01-20T01:23:36.626567+00:00 19994330.286912769079 27870000.000026524067 262864330.286935597658 1 60329.058073595 2024-01-20T01:23:37.558627+00:00 19994330.286968991160 27870000.000009637326 262864330.286974906921 1 60329.058085280 2024-01-20T01:23:38.568204+00:00 19994330.286995302886 27870000.000061936677 262864330.287053525448 1 60329.058096853 2024-01-20T01:23:39.568100+00:00 19994330.286941520870 27870000.000006586313 262864330.286944419146 1 60329.058108371 2024-01-20T01:23:40.563266+00:00 19994330.286988172680 27870000.000016637146 262864330.287001103163 1 60329.058119843 2024-01-20T01:23:41.554436+00:00 19994330.287027414888 27869999.999987233430 262864330.287010967731 1 60329.058131658 2024-01-20T01:23:42.575311+00:00 19994330.286989104003 27869999.999998301268 262864330.286983698606 1 60329.058143112 2024-01-20T01:23:43.564845+00:00 19994330.287023745477 27869999.999951913953 262864330.286971956491 1 60329.058154729 2024-01-20T01:23:44.568571+00:00 19994330.287076830864 27869999.999962173402 262864330.287035316229 1 60329.058166201 2024-01-20T01:23:45.559811+00:00 19994330.287056606263 27869999.999997142702 262864330.287050038576 1 60329.058178560 2024-01-20T01:23:46.627583+00:00 19994330.286930233240 27870000.000036336482 262864330.286962866783 1 60329.058189401 2024-01-20T01:23:47.564306+00:00 19994330.286940108985 27869999.999978978187 262864330.286915391684 1 60329.058200953 2024-01-20T01:23:48.562316+00:00 19994330.286958251148 27870000.000038001686 262864330.286992549896 1 60329.058212440 2024-01-20T01:23:49.554861+00:00 19994330.286969259381 27869999.999987218529 262864330.286952793598 1 60329.058224085 2024-01-20T01:23:50.560974+00:00 19994330.286988656968 27870000.000001057982 262864330.286986023188 1 60329.058235598 2024-01-20T01:23:51.555688+00:00 19994330.287149365991 27869999.999985247850 262864330.287130922079 1 60329.058247295 2024-01-20T01:23:52.566284+00:00 19994330.287153050303 27869999.999949160963 262864330.287098526955 1 60329.058259034 2024-01-20T01:23:53.580545+00:00 19994330.286994982511 27869999.999929629266 262864330.286920934916 1 60329.058270355 2024-01-20T01:23:54.558674+00:00 19994330.287049155682 27869999.999991644174 262864330.287037104368 1 60329.058281912 2024-01-20T01:23:55.557185+00:00 19994330.287211835384 27869999.999963436276 262864330.287171572447 1 60329.058293564 2024-01-20T01:23:56.563927+00:00 19994330.286845333874 27870000.000032402575 262864330.286874026060 1 60329.058305281 2024-01-20T01:23:57.576289+00:00 19994330.287121918052 27870000.000027302653 262864330.287145525217 1 60329.058316705 2024-01-20T01:23:58.563351+00:00 19994330.286965616047 27870000.000041641295 262864330.287003546953 1 60329.058328193 2024-01-20T01:23:59.555886+00:00 19994330.286985620856 27870000.000086508691 262864330.287068426609 1 60329.058339836 2024-01-20T01:24:00.561807+00:00 19994330.286935411394 27869999.999966155738 262864330.286897867918 1 60329.058351422 2024-01-20T01:24:01.562872+00:00 19994330.287126172334 27870000.000023577362 262864330.287146061659 1 60329.058362981 2024-01-20T01:24:02.561545+00:00 19994330.286873944104 27869999.999993488193 262864330.286863744259 1 60329.058374551 2024-01-20T01:24:03.561239+00:00 19994330.286950986832 27869999.999992553145 262864330.286939829588 1 60329.058386190 2024-01-20T01:24:04.566780+00:00 19994330.287097167224 27869999.999941486865 262864330.287034958601 1 60329.058397685 2024-01-20T01:24:05.559953+00:00 19994330.287010431290 27870000.000002402812 262864330.287009149790 1 60329.058409248 2024-01-20T01:24:06.559013+00:00 19994330.286976203322 27869999.999964419752 262864330.286936938763 1 60329.058420829 2024-01-20T01:24:07.559673+00:00 19994330.286894660443 27870000.000040531158 262864330.286931484938 1 60329.058432439 2024-01-20T01:24:08.562772+00:00 19994330.287095099688 27870000.000068724155 262864330.287160128355 1 60329.058444056 2024-01-20T01:24:09.566428+00:00 19994330.287075497210 27870000.000011771917 262864330.287083566189 1 60329.058455555 2024-01-20T01:24:10.559979+00:00 19994330.286940190941 27870000.000056874007 262864330.286993354559 1 60329.058467139 2024-01-20T01:24:11.560761+00:00 19994330.287036299706 27870000.000015728176 262864330.287048339844 1 60329.058478712 2024-01-20T01:24:12.560721+00:00 19994330.287197094411 27870000.000033877790 262864330.287227272987 1 60329.058490263 2024-01-20T01:24:13.558726+00:00 19994330.286912657320 27869999.999970525503 262864330.286879479885 1 60329.058501816 2024-01-20T01:24:14.556891+00:00 19994330.287059646100 27870000.000034213066 262864330.287090152502 1 60329.058513377 2024-01-20T01:24:15.555774+00:00 19994330.287027306855 27869999.999942060560 262864330.286965668201 1 60329.058525085 2024-01-20T01:24:16.567303+00:00 19994330.286949533969 27869999.999981261790 262864330.286927103996 1 60329.058536551 2024-01-20T01:24:17.558006+00:00 19994330.287103582174 27869999.999977432191 262864330.287077337503 1 60329.058548084 2024-01-20T01:24:18.554473+00:00 19994330.286900233477 27870000.000053901225 262864330.286950439215 1 60329.058559740 2024-01-20T01:24:19.561533+00:00 19994330.286807622761 27870000.000014863908 262864330.286818802357 1 60329.058571312 2024-01-20T01:24:20.561368+00:00 19994330.286937013268 27870000.000014767051 262864330.286948084831 1 60329.058582868 2024-01-20T01:24:21.559809+00:00 19994330.287156622857 27870000.000038046390 262864330.287190973759 1 60329.058594411 2024-01-20T01:24:22.557079+00:00 19994330.287189971656 27870000.000038057566 262864330.287224322557 1 60329.058606030 2024-01-20T01:24:23.561044+00:00 19994330.287103075534 27870000.000005166978 262864330.287104547024 1 60329.058617614 2024-01-20T01:24:24.561820+00:00 19994330.286813616753 27870000.000002644956 262864330.286812573671 1 60329.058629180 2024-01-20T01:24:25.561134+00:00 19994330.287032626569 27869999.999952495098 262864330.286981433630 1 60329.058640800 2024-01-20T01:24:26.565181+00:00 19994330.287033647299 27869999.999972037971 262864330.287001997232 1 60329.058652342 2024-01-20T01:24:27.562338+00:00 19994330.286871336401 27869999.999956883490 262864330.286824524403 1 60329.058663852 2024-01-20T01:24:28.556831+00:00 19994330.287165742368 27869999.999963339418 262864330.287125378847 1 60329.058675403 2024-01-20T01:24:29.554790+00:00 19994330.286991350353 27870000.000007424504 262864330.286995083094 1 60329.058687036 2024-01-20T01:24:30.559886+00:00 19994330.287231195718 27869999.999997895211 262864330.287225395441 1 60329.058698579 2024-01-20T01:24:31.557253+00:00 19994330.287028376013 27870000.000032294542 262864330.287056982517 1 60329.058710151 2024-01-20T01:24:32.557060+00:00 19994330.286904625595 27869999.999993756413 262864330.286894679070 1 60329.058721720 2024-01-20T01:24:33.556584+00:00 19994330.286918923259 27870000.000024989247 262864330.286940217018 1 60329.058733277 2024-01-20T01:24:34.555101+00:00 19994330.286990776658 27870000.000009849668 262864330.286996901035 1 60329.058744871 2024-01-20T01:24:35.556830+00:00 19994330.287136800587 27870000.000006411225 262864330.287139505148 1 60329.058756472 2024-01-20T01:24:36.559123+00:00 19994330.287227641791 27869999.999971952289 262864330.287195891142 1 60329.058767995 2024-01-20T01:24:37.554735+00:00 19994330.286990124732 27869999.999945551157 262864330.286931991577 1 60329.058779560 2024-01-20T01:24:38.554021+00:00 19994330.287048041821 27869999.999936506152 262864330.286980867386 1 60329.058791171 2024-01-20T01:24:39.557176+00:00 19994330.286951337010 27869999.999983418733 262864330.286931067705 1 60329.058802695 2024-01-20T01:24:40.552815+00:00 19994330.286981914192 27869999.999987911433 262864330.286966115236 1 60329.058814302 2024-01-20T01:24:41.555704+00:00 19994330.287226919085 27870000.000006843358 262864330.287230074406 1 60329.058825951 2024-01-20T01:24:42.562186+00:00 19994330.287009593099 27869999.999976374209 262864330.286982268095 1 60329.058837492 2024-01-20T01:24:43.559258+00:00 19994330.287001337856 27870000.000014215708 262864330.287011861801 1 60329.058849058 2024-01-20T01:24:44.558579+00:00 19994330.286929979920 27870000.000011339784 262864330.286937594414 1 60329.058860617 2024-01-20T01:24:45.557268+00:00 19994330.286897581071 27869999.999979637563 262864330.286873519421 1 60329.058872216 2024-01-20T01:24:46.559467+00:00 19994330.287072435021 27869999.999997727573 262864330.287066459656 1 60329.058883794 2024-01-20T01:24:47.559796+00:00 19994330.287129450589 27869999.999951072037 262864330.287076830864 1 60329.058895324 2024-01-20T01:24:48.555999+00:00 19994330.286825254560 27869999.999993208796 262864330.286814749241 1 60329.058906917 2024-01-20T01:24:49.557602+00:00 19994330.286986012012 27869999.999968826771 262864330.286951154470 1 60329.058918456 2024-01-20T01:24:50.554598+00:00 19994330.286738324910 27869999.999966964126 262864330.286701619625 1 60329.058930028 2024-01-20T01:24:51.554461+00:00 19994330.287041347474 27869999.999973759055 262864330.287011414766 1 60329.058941590 2024-01-20T01:24:52.553374+00:00 19994330.287157289684 27870000.000064056367 262864330.287217646837 1 60329.058953270 2024-01-20T01:24:53.562518+00:00 19994330.286930888891 27870000.000056836754 262864330.286984026432 1 60329.058964774 2024-01-20T01:24:54.556524+00:00 19994330.287067189813 27869999.999987825751 262864330.287051320076 1 60329.058976339 2024-01-20T01:24:55.555681+00:00 19994330.287068538368 27870000.000022649765 262864330.287087500095 1 60329.058987956 2024-01-20T01:24:56.559411+00:00 19994330.287074383348 27869999.999969094992 262864330.287039786577 1 60329.058999448 2024-01-20T01:24:57.552310+00:00 19994330.286926880479 27870000.000006902963 262864330.286930084229 1 60329.059011050 2024-01-20T01:24:58.554663+00:00 19994330.287081062794 27869999.999947294593 262864330.287024676800 1 60329.059022604 2024-01-20T01:24:59.552955+00:00 19994330.286927361041 27869999.999993298203 262864330.286916971207 1 60329.059034203 2024-01-20T01:25:00.555165+00:00 19994330.286916304380 27870000.000026389956 262864330.286939024925 1 60329.059045800 2024-01-20T01:25:01.557097+00:00 19994330.287069473416 27870000.000029783696 262864330.287095546722 1 60329.059057493 2024-01-20T01:25:02.567411+00:00 19994330.287072762847 27869999.999948691577 262864330.287017762661 1 60329.059069114 2024-01-20T01:25:03.571467+00:00 19994330.287152428180 27870000.000034861267 262864330.287183612585 1 60329.059080691 2024-01-20T01:25:04.571695+00:00 19994330.287112385035 27870000.000022865832 262864330.287131547928 1 60329.059092176 2024-01-20T01:25:05.564012+00:00 19994330.287131063640 27870000.000025141984 262864330.287152528763 1 60329.059103938 2024-01-20T01:25:06.580279+00:00 19994330.287150871009 27870000.000021521002 262864330.287168681622 1 60329.059115326 2024-01-20T01:25:07.564138+00:00 19994330.287140779197 27870000.000007409602 262864330.287144511938 1 60329.059126895 2024-01-20T01:25:08.563748+00:00 19994330.286848887801 27870000.000040996820 262864330.286886215210 1 60329.059138392 2024-01-20T01:25:09.557029+00:00 19994330.287010103464 27869999.999973639846 262864330.286980062723 1 60329.059150085 2024-01-20T01:25:10.567344+00:00 19994330.287093017250 27869999.999970428646 262864330.287059754133 1 60329.059161522 2024-01-20T01:25:11.555525+00:00 19994330.286949086934 27869999.999987669289 262864330.286933064461 1 60329.059173152 2024-01-20T01:25:12.560326+00:00 19994330.286962404847 27869999.999975770712 262864330.286934494972 1 60329.059184730 2024-01-20T01:25:13.560700+00:00 19994330.286974001676 27870000.000050954521 262864330.287021279335 1 60329.059196317 2024-01-20T01:25:14.561750+00:00 19994330.287043668330 27869999.999996565282 262864330.287036538124 1 60329.059207838 2024-01-20T01:25:15.557225+00:00 19994330.287168335170 27870000.000069227070 262864330.287233859301 1 60329.059219409 2024-01-20T01:25:16.556943+00:00 19994330.286987680942 27870000.000002164394 262864330.286986172199 1 60329.059230993 2024-01-20T01:25:17.557768+00:00 19994330.287123311311 27870000.000041693449 262864330.287161320448 1 60329.059242633 2024-01-20T01:25:18.563498+00:00 19994330.287042211741 27869999.999986268580 262864330.287024766207 1 60329.059254149 2024-01-20T01:25:19.558518+00:00 19994330.286910329014 27869999.999949574471 262864330.286856204271 1 60329.059265749 2024-01-20T01:25:20.560657+00:00 19994330.287167035043 27869999.999968025833 262864330.287131369114 1 60329.059277295 2024-01-20T01:25:21.558293+00:00 19994330.286987397820 27869999.999928526580 262864330.286912232637 1 60329.059288871 2024-01-20T01:25:22.558410+00:00 19994330.287179730833 27869999.999963533133 262864330.287139564753 1 60329.059300409 2024-01-20T01:25:23.555348+00:00 19994330.287288602442 27869999.999956253916 262864330.287241160870 1 60329.059311990 2024-01-20T01:25:24.555895+00:00 19994330.286921303719 27870000.000026781112 262864330.286944389343 1 60329.059323571 2024-01-20T01:25:25.556512+00:00 19994330.287064772099 27870000.000044122338 262864330.287105172873 1 60329.059335223 2024-01-20T01:25:26.563310+00:00 19994330.286973297596 27870000.000044852495 262864330.287014454603 1 60329.059346690 2024-01-20T01:25:27.554044+00:00 19994330.286743581295 27870000.000031940639 262864330.286771833897 1 60329.059358262 2024-01-20T01:25:28.553797+00:00 19994330.287149138749 27869999.999996535480 262864330.287141978741 1 60329.059369859 2024-01-20T01:25:29.555854+00:00 19994330.286935362965 27869999.999995544553 262864330.286927193403 1 60329.059381436 2024-01-20T01:25:30.556037+00:00 19994330.287061508745 27869999.999954540282 262864330.287012368441 1 60329.059393070 2024-01-20T01:25:31.561231+00:00 19994330.287008717656 27869999.999992318451 262864330.286997318268 1 60329.059404618 2024-01-20T01:25:32.558978+00:00 19994330.286878369749 27869999.999947886914 262864330.286822557449 1 60329.059416161 2024-01-20T01:25:33.556317+00:00 19994330.287175484002 27869999.999974329025 262864330.287146121264 1 60329.059427688 2024-01-20T01:25:34.552287+00:00 19994330.286913048476 27870000.000033855438 262864330.286943197250 1 60329.059439263 2024-01-20T01:25:35.552324+00:00 19994330.287263229489 27870000.000084206462 262864330.287343740463 1 60329.059450943 2024-01-20T01:25:36.561516+00:00 19994330.287049490958 27870000.000022575259 262864330.287068396807 1 60329.059462442 2024-01-20T01:25:37.555010+00:00 19994330.287060845643 27870000.000041782856 262864330.287098944187 1 60329.059473991 2024-01-20T01:25:38.552806+00:00 19994330.287109110504 27869999.999987393618 262864330.287092804909 1 60329.059485592 2024-01-20T01:25:39.555153+00:00 19994330.286962412298 27869999.999996304512 262864330.286955028772 1 60329.059497293 2024-01-20T01:25:40.566127+00:00 19994330.287036068738 27869999.999981973320 262864330.287014335394 1 60329.059508792 2024-01-20T01:25:41.559603+00:00 19994330.287001412362 27869999.999977320433 262864330.286975026131 1 60329.059520333 2024-01-20T01:25:42.556774+00:00 19994330.287126418203 27869999.999966453761 262864330.287089169025 1 60329.059532010 2024-01-20T01:25:43.565688+00:00 19994330.286925531924 27869999.999978110194 262864330.286899954081 1 60329.059543522 2024-01-20T01:25:44.560260+00:00 19994330.287125185132 27869999.999978832901 262864330.287100315094 1 60329.059555238 2024-01-20T01:25:45.572577+00:00 19994330.286885067821 27869999.999996643513 262864330.286877989769 1 60329.059566995 2024-01-20T01:25:46.588373+00:00 19994330.286943994462 27870000.000047504902 262864330.286987811327 1 60329.059578323 2024-01-20T01:25:47.567083+00:00 19994330.287127409130 27870000.000047188252 262864330.287170886993 1 60329.059589795 2024-01-20T01:25:48.558293+00:00 19994330.286921452731 27870000.000034753233 262864330.286952495575 1 60329.059601463 2024-01-20T01:25:49.566419+00:00 19994330.286915421486 27870000.000000651926 262864330.286912381649 1 60329.059613003 2024-01-20T01:25:50.563440+00:00 19994330.287062771618 27869999.999989632517 262864330.287048697472 1 60329.059624596 2024-01-20T01:25:51.565141+00:00 19994330.287089999765 27869999.999985486269 262864330.287071794271 1 60329.059636226 2024-01-20T01:25:52.569946+00:00 19994330.286933965981 27869999.999976258725 262864330.286906510592 1 60329.059647685 2024-01-20T01:25:53.559959+00:00 19994330.286952167749 27869999.999977078289 262864330.286925554276 1 60329.059659190 2024-01-20T01:25:54.554063+00:00 19994330.286996521056 27869999.999993290752 262864330.286986112595 1 60329.059670825 2024-01-20T01:25:55.559230+00:00 19994330.287234112620 27869999.999958027154 262864330.287188470364 1 60329.059682529 2024-01-20T01:25:56.570550+00:00 19994330.287059705704 27870000.000005327165 262864330.287061333656 1 60329.059694026 2024-01-20T01:25:57.563794+00:00 19994330.286875683814 27869999.999999176711 262864330.286871165037 1 60329.059705678 2024-01-20T01:25:58.570580+00:00 19994330.286910712719 27870000.000003058463 262864330.286910086870 1 60329.059717322 2024-01-20T01:25:59.576577+00:00 19994330.287263862789 27870000.000033751130 262864330.287293910980 1 60329.059728711 2024-01-20T01:26:00.560604+00:00 19994330.286969136447 27870000.000027526170 262864330.286992967129 1 60329.059740235 2024-01-20T01:26:01.556303+00:00 19994330.287039738148 27870000.000003926456 262864330.287039965391 1 60329.059751899 2024-01-20T01:26:02.564105+00:00 19994330.286919593811 27869999.999922148883 262864330.286838054657 1 60329.059763413 2024-01-20T01:26:03.558873+00:00 19994330.286977373064 27870000.000006675720 262864330.286980360746 1 60329.059775021 2024-01-20T01:26:04.561823+00:00 19994330.287105534226 27870000.000002246350 262864330.287104070187 1 60329.059786601 2024-01-20T01:26:05.562282+00:00 19994330.287077240646 27870000.000004049391 262864330.287077605724 1 60329.059798370 2024-01-20T01:26:06.579131+00:00 19994330.287044838071 27869999.999992422760 262864330.287033557892 1 60329.059809810 2024-01-20T01:26:07.567621+00:00 19994330.287023562938 27870000.000017400831 262864330.287037283182 1 60329.059821328 2024-01-20T01:26:08.562771+00:00 19994330.286771278828 27869999.999994136393 262864330.286761701107 1 60329.059832901 2024-01-20T01:26:09.562632+00:00 19994330.287001118064 27870000.000010117888 262864330.287007570267 1 60329.059844468 2024-01-20T01:26:10.562063+00:00 19994330.286990851164 27870000.000026986003 262864330.287014156580 1 60329.059856046 2024-01-20T01:26:11.562377+00:00 19994330.287000440061 27870000.000000502914 262864330.286997258663 1 60329.059867690 2024-01-20T01:26:12.568403+00:00 19994330.287018366158 27869999.999943945557 262864330.286958605051 1 60329.059879148 2024-01-20T01:26:13.558432+00:00 19994330.286847598851 27869999.999959059060 262864330.286802947521 1 60329.059890812 2024-01-20T01:26:14.566202+00:00 19994330.287299171090 27869999.999977774918 262864330.287273228168 1 60329.059902340 2024-01-20T01:26:15.562207+00:00 19994330.286949966103 27870000.000004578382 262864330.286950856447 1 60329.059913865 2024-01-20T01:26:16.557980+00:00 19994330.287026751786 27869999.999983422458 262864330.287006497383 1 60329.059925390 2024-01-20T01:26:17.553677+00:00 19994330.287146389484 27870000.000052232295 262864330.287194937468 1 60329.059937042 2024-01-20T01:26:18.560422+00:00 19994330.287012618035 27869999.999997939914 262864330.287006855011 1 60329.059948649 2024-01-20T01:26:19.563258+00:00 19994330.287086345255 27870000.000011924654 262864330.287094563246 1 60329.059960133 2024-01-20T01:26:20.555549+00:00 19994330.286935854703 27870000.000060275197 262864330.286992430687 1 60329.059971738 2024-01-20T01:26:21.558137+00:00 19994330.286921206862 27869999.999963987619 262864330.286881506443 1 60329.059983429 2024-01-20T01:26:22.568264+00:00 19994330.287089273334 27870000.000022813678 262864330.287108421326 1 60329.059994968 2024-01-20T01:26:23.565196+00:00 19994330.287212654948 27870000.000026088208 262864330.287235021591 1 60329.060006493 2024-01-20T01:26:24.561024+00:00 19994330.287043415010 27869999.999985791743 262864330.287025511265 1 60329.060018057 2024-01-20T01:26:25.560148+00:00 19994330.286887440830 27869999.999951969832 262864330.286835700274 1 60329.060029762 2024-01-20T01:26:26.571474+00:00 19994330.286927629262 27869999.999971736223 262864330.286895692348 1 60329.060041168 2024-01-20T01:26:27.556881+00:00 19994330.286904696375 27869999.999975949526 262864330.286876946688 1 60329.060052776 2024-01-20T01:26:28.559849+00:00 19994330.287072177976 27870000.000014029443 262864330.287082523108 1 60329.060064303 2024-01-20T01:26:29.555778+00:00 19994330.286942422390 27869999.999988175929 262864330.286926895380 1 60329.060075961 2024-01-20T01:26:30.562996+00:00 19994330.287143580616 27870000.000050101429 262864330.287189990282 1 60329.060087461 2024-01-20T01:26:31.556611+00:00 19994330.286867395043 27870000.000030882657 262864330.286894559860 1 60329.060099055 2024-01-20T01:26:32.558343+00:00 19994330.287050183862 27870000.000002942979 262864330.287049442530 1 60329.060110616 2024-01-20T01:26:33.557218+00:00 19994330.287023961544 27870000.000043503940 262864330.287063777447 1 60329.060122184 2024-01-20T01:26:34.556689+00:00 19994330.287179194391 27869999.999975934625 262864330.287151426077 1 60329.060133738 2024-01-20T01:26:35.554989+00:00 19994330.287158627063 27869999.999989777803 262864330.287144720554 1 60329.060145742 2024-01-20T01:26:36.592108+00:00 19994330.287008784711 27869999.999971862882 262864330.286976963282 1 60329.060156905 2024-01-20T01:26:37.556619+00:00 19994330.287241026759 27869999.999957591295 262864330.287194907665 1 60329.060168479 2024-01-20T01:26:38.556583+00:00 19994330.286881487817 27870000.000032387674 262864330.286910176277 1 60329.060180100 2024-01-20T01:26:39.560642+00:00 19994330.286999039352 27869999.999960239977 262864330.286955595016 1 60329.060191620 2024-01-20T01:26:40.555966+00:00 19994330.287130959332 27869999.999998349696 262864330.287125617266 1 60329.060203342 2024-01-20T01:26:41.568749+00:00 19994330.287062238902 27870000.000061739236 262864330.287120282650 1 60329.060214821 2024-01-20T01:26:42.560546+00:00 19994330.287255495787 27870000.000028211623 262864330.287280023098 1 60329.060226447 2024-01-20T01:26:43.565057+00:00 19994330.286854546517 27869999.999992832541 262864330.286843687296 1 60329.060237899 2024-01-20T01:26:44.554520+00:00 19994330.286942940205 27869999.999985106289 262864330.286924332380 1 60329.060249479 2024-01-20T01:26:45.555027+00:00 19994330.286985028535 27870000.000040415674 262864330.287021756172 1 60329.060261101 2024-01-20T01:26:46.559100+00:00 19994330.287006676197 27869999.999990493059 262864330.286993473768 1 60329.060272603 2024-01-20T01:26:47.552871+00:00 19994330.287087630481 27869999.999982919544 262864330.287066847086 1 60329.060284188 2024-01-20T01:26:48.553803+00:00 19994330.287161983550 27869999.999976910651 262864330.287135183811 1 60329.060295745 2024-01-20T01:26:49.552377+00:00 19994330.286957513541 27869999.999971035868 262864330.286924839020 1 60329.060307344 2024-01-20T01:26:50.554508+00:00 19994330.287020333111 27869999.999991636723 262864330.287008255720 1 60329.060318916 2024-01-20T01:26:51.554342+00:00 19994330.287142168730 27870000.000038821250 262864330.287177294493 1 60329.060330506 2024-01-20T01:26:52.555719+00:00 19994330.287178989500 27870000.000036407262 262864330.287211716175 1 60329.060342175 2024-01-20T01:26:53.563926+00:00 19994330.287004452199 27870000.000074997544 262864330.287075728178 1 60329.060353688 2024-01-20T01:26:54.558677+00:00 19994330.286918137223 27869999.999997667968 262864330.286912113428 1 60329.060365298 2024-01-20T01:26:55.561749+00:00 19994330.286951161921 27870000.000014364719 262864330.286961823702 1 60329.060376861 2024-01-20T01:26:56.560801+00:00 19994330.287188153714 27870000.000007744879 262864330.287192195654 1 60329.060388467 2024-01-20T01:26:57.563593+00:00 19994330.286970105022 27869999.999986950308 262864330.286953359842 1 60329.060399991 2024-01-20T01:26:58.559216+00:00 19994330.286886792630 27869999.999966274947 262864330.286849349737 1 60329.060411674 2024-01-20T01:26:59.568635+00:00 19994330.287293802947 27869999.999970920384 262864330.287261009216 1 60329.060423222 2024-01-20T01:27:00.566419+00:00 19994330.286949787289 27870000.000002793968 262864330.286948889494 1 60329.060434760 2024-01-20T01:27:01.563260+00:00 19994330.287157308310 27870000.000001806766 262864330.287155419588 1 60329.060446347 2024-01-20T01:27:02.564344+00:00 19994330.286965694278 27870000.000015873462 262864330.286977887154 1 60329.060457862 2024-01-20T01:27:03.559236+00:00 19994330.287073411047 27870000.000002399087 262864330.287072092295 1 60329.060469511 2024-01-20T01:27:04.565749+00:00 19994330.286972120404 27870000.000049959868 262864330.287018358707 1 60329.060480967 2024-01-20T01:27:05.555518+00:00 19994330.287183627486 27870000.000001341105 262864330.287181258202 1 60329.060492712 2024-01-20T01:27:06.570313+00:00 19994330.287157829851 27870000.000044725835 262864330.287198871374 1 60329.060504159 2024-01-20T01:27:07.559309+00:00 19994330.287006828934 27869999.999951239675 262864330.286954373121 1 60329.060515753 2024-01-20T01:27:08.561082+00:00 19994330.287001185119 27870000.000012565404 262864330.287010073662 1 60329.060527297 2024-01-20T01:27:09.558429+00:00 19994330.286981225014 27869999.999966476113 262864330.286944001913 1 60329.060538885 2024-01-20T01:27:10.559656+00:00 19994330.287011492997 27869999.999985087663 262864330.286992907524 1 60329.060550415 2024-01-20T01:27:11.555867+00:00 19994330.286932367831 27869999.999980140477 262864330.286908835173 1 60329.060562026 2024-01-20T01:27:12.559053+00:00 19994330.287147145718 27870000.000005915761 262864330.287149339914 1 60329.060573540 2024-01-20T01:27:13.553871+00:00 19994330.287019748241 27869999.999993782490 262864330.287009835243 1 60329.060585123 2024-01-20T01:27:14.554617+00:00 19994330.286907415837 27870000.000031165779 262864330.286934882402 1 60329.060596673 2024-01-20T01:27:15.552573+00:00 19994330.287066660821 27870000.000035651028 262864330.287098616362 1 60329.060608295 2024-01-20T01:27:16.556687+00:00 19994330.286933090538 27870000.000008799136 262864330.286938190460 1 60329.060619845 2024-01-20T01:27:17.554568+00:00 19994330.287197649479 27870000.000008773059 262864330.287202715874 1 60329.060631401 2024-01-20T01:27:18.553072+00:00 19994330.286957316101 27869999.999977272004 262864330.286930888891 1 60329.060642965 2024-01-20T01:27:19.552179+00:00 19994330.286843307316 27869999.999966792762 262864330.286806404591 1 60329.060654639 2024-01-20T01:27:20.560781+00:00 19994330.286899469793 27869999.999977983534 262864330.286873757839 1 60329.060666288 2024-01-20T01:27:21.567277+00:00 19994330.286894392222 27870000.000010486692 262864330.286901175976 1 60329.060677840 2024-01-20T01:27:22.565354+00:00 19994330.286997467279 27869999.999982528389 262864330.286976307631 1 60329.060689416 2024-01-20T01:27:23.565509+00:00 19994330.287307914346 27870000.000001553446 262864330.287305772305 1 60329.060701033 2024-01-20T01:27:24.569284+00:00 19994330.286926060915 27870000.000027053058 262864330.286949425936 1 60329.060712744 2024-01-20T01:27:25.581131+00:00 19994330.287123460323 27870000.000020213425 262864330.287139981985 1 60329.060724036 2024-01-20T01:27:26.556692+00:00 19994330.286822125316 27870000.000063337386 262864330.286881744862 1 60329.060735706 2024-01-20T01:27:27.565022+00:00 19994330.287232406437 27870000.000030055642 262864330.287258744240 1 60329.060747237 2024-01-20T01:27:28.561295+00:00 19994330.286974087358 27870000.000031735748 262864330.287002146244 1 60329.060758832 2024-01-20T01:27:29.563102+00:00 19994330.287088058889 27869999.999970987439 262864330.287055343390 1 60329.060770447 2024-01-20T01:27:30.566674+00:00 19994330.287054840475 27869999.999982453883 262864330.287033587694 1 60329.060782098 2024-01-20T01:27:31.573306+00:00 19994330.286923918873 27869999.999973285943 262864330.286893516779 1 60329.060793472 2024-01-20T01:27:32.556016+00:00 19994330.287111043930 27869999.999946765602 262864330.287054121494 1 60329.060805050 2024-01-20T01:27:33.556348+00:00 19994330.286917995661 27870000.000022053719 262864330.286936342716 1 60329.060816799 2024-01-20T01:27:34.571440+00:00 19994330.287107668817 27869999.999984629452 262864330.287088602781 1 60329.060828359 2024-01-20T01:27:35.570215+00:00 19994330.287009444088 27870000.000046309084 262864330.287052065134 1 60329.060839823 2024-01-20T01:27:36.560757+00:00 19994330.287143327296 27870000.000031147152 262864330.287170767784 1 60329.060851455 2024-01-20T01:27:37.565728+00:00 19994330.286977387965 27870000.000031404197 262864330.287005096674 1 60329.060863017 2024-01-20T01:27:38.564679+00:00 19994330.286969814450 27870000.000026170164 262864330.286992281675 1 60329.060874624 2024-01-20T01:27:39.567511+00:00 19994330.287089392543 27870000.000020105392 262864330.287105798721 1 60329.060886110 2024-01-20T01:27:40.559875+00:00 19994330.286966599524 27869999.999991897494 262864330.286954790354 1 60329.060897739 2024-01-20T01:27:41.564597+00:00 19994330.286924473941 27869999.999978099018 262864330.286898881197 1 60329.060909354 2024-01-20T01:27:42.568195+00:00 19994330.286816801876 27869999.999943632632 262864330.286756753922 1 60329.060920852 2024-01-20T01:27:43.561657+00:00 19994330.286987591535 27870000.000015530735 262864330.286999434233 1 60329.060932406 2024-01-20T01:27:44.559850+00:00 19994330.286926843226 27869999.999958213419 262864330.286881357431 1 60329.060944028 2024-01-20T01:27:45.563987+00:00 19994330.287108827382 27870000.000011514872 262864330.287116646767 1 60329.060955590 2024-01-20T01:27:46.562935+00:00 19994330.287110410631 27869999.999967861921 262864330.287074595690 1 60329.060967196 2024-01-20T01:27:47.565740+00:00 19994330.287086784840 27870000.000051151961 262864330.287134230137 1 60329.060978731 2024-01-20T01:27:48.562326+00:00 19994330.286940880120 27870000.000021599233 262864330.286958783865 1 60329.060990398 2024-01-20T01:27:49.570421+00:00 19994330.287067014724 27870000.000009514391 262864330.287072837353 1 60329.061001940 2024-01-20T01:27:50.567569+00:00 19994330.287091717124 27869999.999994382262 262864330.287082433701 1 60329.061013539 2024-01-20T01:27:51.569748+00:00 19994330.287131894380 27869999.999993991107 262864330.287122189999 1 60329.061024995 2024-01-20T01:27:52.559571+00:00 19994330.286933239549 27869999.999981313944 262864330.286910861731 1 60329.061036568 2024-01-20T01:27:53.559460+00:00 19994330.287112090737 27869999.999944221228 262864330.287052601576 1 60329.061048212 2024-01-20T01:27:54.565508+00:00 19994330.286796264350 27869999.999970708042 262864330.286763280630 1 60329.061059768 2024-01-20T01:27:55.563986+00:00 19994330.287081219256 27869999.999993517995 262864330.287071019411 1 60329.061071401 2024-01-20T01:27:56.569000+00:00 19994330.286906644702 27870000.000010449439 262864330.286913394928 1 60329.061082966 2024-01-20T01:27:57.568222+00:00 19994330.287109442055 27870000.000015035272 262864330.287120759487 1 60329.061094602 2024-01-20T01:27:58.573575+00:00 19994330.287166368216 27870000.000070534647 262864330.287233203650 1 60329.061106049 2024-01-20T01:27:59.562589+00:00 19994330.287071082741 27869999.999977115542 262864330.287044495344 1 60329.061117607 2024-01-20T01:28:00.561212+00:00 19994330.287013344467 27870000.000016640872 262864330.287026286125 1 60329.061129152 2024-01-20T01:28:01.558696+00:00 19994330.287056565285 27870000.000000283122 262864330.287053167820 1 60329.061140772 2024-01-20T01:28:02.562750+00:00 19994330.286902505904 27869999.999967362732 262864330.286866188049 1 60329.061152343 2024-01-20T01:28:03.562427+00:00 19994330.287010204047 27869999.999981027097 262864330.286987513304 1 60329.061163916 2024-01-20T01:28:04.562372+00:00 19994330.286875329912 27869999.999932352453 262864330.286803990602 1 60329.061175441 2024-01-20T01:28:05.558118+00:00 19994330.287020217627 27869999.999994978309 262864330.287011504173 1 60329.061187117 2024-01-20T01:28:06.566920+00:00 19994330.287123862654 27869999.999971278012 262864330.287091434002 1 60329.061198608 2024-01-20T01:28:07.559707+00:00 19994330.287027861923 27870000.000063728541 262864330.287087887526 1 60329.061210171 2024-01-20T01:28:08.558810+00:00 19994330.287060953677 27869999.999990690500 262864330.287047952414 1 60329.061221757 2024-01-20T01:28:09.559813+00:00 19994330.287082538009 27870000.000029440969 262864330.287108302116 1 60329.061233331 2024-01-20T01:28:10.559733+00:00 19994330.287045612931 27870000.000049047172 262864330.287090957165 1 60329.061244828 2024-01-20T01:28:11.553161+00:00 19994330.286861941218 27870000.000012986362 262864330.286871254444 1 60329.061256441 2024-01-20T01:28:12.556477+00:00 19994330.287062816322 27869999.999999660999 262864330.287058800459 1 60329.061267993 2024-01-20T01:28:13.554597+00:00 19994330.287039257586 27869999.999954421073 262864330.286989986897 1 60329.061279823 2024-01-20T01:28:14.576696+00:00 19994330.287016890943 27869999.999995373189 262864330.287008583546 1 60329.061291190 2024-01-20T01:28:15.558788+00:00 19994330.286856602877 27869999.999949462712 262864330.286802351475 1 60329.061302900 2024-01-20T01:28:16.570544+00:00 19994330.287014078349 27869999.999969847500 262864330.286980211735 1 60329.061314550 2024-01-20T01:28:17.577123+00:00 19994330.287079375237 27870000.000026054680 262864330.287101715803 1 60329.061325979 2024-01-20T01:28:18.564604+00:00 19994330.287135828286 27869999.999994311482 262864330.287126451731 1 60329.061337440 2024-01-20T01:28:19.554798+00:00 19994330.287158809602 27870000.000037983060 262864330.287193089724 1 60329.061349182 2024-01-20T01:28:20.569311+00:00 19994330.287005376071 27870000.000009294599 262864330.287010967731 1 60329.061360668 2024-01-20T01:28:21.561701+00:00 19994330.287039887160 27870000.000038281083 262864330.287074446678 1 60329.061372201 2024-01-20T01:28:22.558175+00:00 19994330.286848850548 27869999.999998684973 262864330.286843836308 1 60329.061383713 2024-01-20T01:28:23.552783+00:00 19994330.287165574729 27869999.999957703054 262864330.287119597197 1 60329.061395375 2024-01-20T01:28:24.560377+00:00 19994330.287009760737 27869999.999987512827 262864330.286993563175 1 60329.061406908 2024-01-20T01:28:25.556821+00:00 19994330.287017472088 27869999.999969463795 262864330.286983221769 1 60329.061418455 2024-01-20T01:28:26.554533+00:00 19994330.287009339780 27869999.999971449375 262864330.286977082491 1 60329.061430138 2024-01-20T01:28:27.563921+00:00 19994330.286795128137 27869999.999940000474 262864330.286731451750 1 60329.061441674 2024-01-20T01:28:28.560631+00:00 19994330.287179954350 27870000.000019434839 262864330.287195682526 1 60329.061453228 2024-01-20T01:28:29.558923+00:00 19994330.286989238113 27870000.000004146248 262864330.286989688873 1 60329.061464823 2024-01-20T01:28:30.560684+00:00 19994330.287039242685 27870000.000057324767 262864330.287092894316 1 60329.061476322 2024-01-20T01:28:31.554212+00:00 19994330.287139423192 27870000.000044941902 262864330.287180662155 1 60329.061487898 2024-01-20T01:28:32.554368+00:00 19994330.286977939308 27870000.000013466924 262864330.286987721920 1 60329.061499513 2024-01-20T01:28:33.557883+00:00 19994330.286930151284 27869999.999994106591 262864330.286920547485 1 60329.061511117 2024-01-20T01:28:34.560466+00:00 19994330.287196874619 27870000.000014964491 262864330.287208139896 1 60329.061522800 2024-01-20T01:28:35.569943+00:00 19994330.287071157247 27869999.999980956316 262864330.287048429251 1 60329.061534374 2024-01-20T01:28:36.569918+00:00 19994330.286972168833 27869999.999990236014 262864330.286958694458 1 60329.061545861 2024-01-20T01:28:37.562426+00:00 19994330.287107139826 27869999.999986205250 262864330.287089645863 1 60329.061557360 2024-01-20T01:28:38.555923+00:00 19994330.286890495569 27869999.999971974641 262864330.286858797073 1 60329.061569014 2024-01-20T01:28:39.562789+00:00 19994330.287065278739 27869999.999996963888 262864330.287058532238 1 60329.061580534 2024-01-20T01:28:40.558091+00:00 19994330.287012901157 27870000.000022444874 262864330.287031650543 1 60329.061592060 2024-01-20T01:28:41.553978+00:00 19994330.286926392466 27870000.000012103468 262864330.286934792995 1 60329.061603755 2024-01-20T01:28:42.564418+00:00 19994330.287134800106 27870000.000039488077 262864330.287170588970 1 60329.061615225 2024-01-20T01:28:43.555446+00:00 19994330.287119440734 27870000.000025659800 262864330.287141412497 1 60329.061626772 2024-01-20T01:28:44.553100+00:00 19994330.286943577230 27870000.000055357814 262864330.286995261908 1 60329.061638368 2024-01-20T01:28:45.554981+00:00 19994330.286960560828 27869999.999932464212 262864330.286889344454 1 60329.061650001 2024-01-20T01:28:46.560119+00:00 19994330.287157502025 27870000.000019390136 262864330.287173211575 1 60329.061661510 2024-01-20T01:28:47.554478+00:00 19994330.287029556930 27869999.999981623143 262864330.287007480860 1 60329.061673076 2024-01-20T01:28:48.553804+00:00 19994330.287019696087 27869999.999974835664 262864330.286990851164 1 60329.061684657 2024-01-20T01:28:49.554339+00:00 19994330.286926388741 27870000.000010509044 262864330.286933213472 1 60329.061696209 2024-01-20T01:28:50.552422+00:00 19994330.287079989910 27869999.999990470707 262864330.287066757679 1 60329.061707881 2024-01-20T01:28:51.560959+00:00 19994330.286968633533 27869999.999999932945 262864330.286964893341 1 60329.061719460 2024-01-20T01:28:52.561361+00:00 19994330.287133749574 27870000.000040672719 262864330.287170737982 1 60329.061730937 2024-01-20T01:28:53.552940+00:00 19994330.287075597793 27870000.000033881515 262864330.287105798721 1 60329.061742537 2024-01-20T01:28:54.555156+00:00 19994330.286976933479 27870000.000048149377 262864330.287021398544 1 60329.061754134 2024-01-20T01:28:55.557129+00:00 19994330.286957856268 27869999.999985828996 262864330.286939978600 1 60329.061765806 2024-01-20T01:28:56.565666+00:00 19994330.287117406726 27869999.999991673976 262864330.287105381489 1 60329.061777256 2024-01-20T01:28:57.554959+00:00 19994330.287046041340 27869999.999993901700 262864330.287036240101 1 60329.061788830 2024-01-20T01:28:58.554959+00:00 19994330.286973822862 27869999.999965976924 262864330.286936104298 1 60329.061800425 2024-01-20T01:28:59.556700+00:00 19994330.287086192518 27869999.999995484948 262864330.287077963352 1 60329.061811987 2024-01-20T01:29:00.555649+00:00 19994330.287147257477 27869999.999965187162 262864330.287108749151 1 60329.061823576 2024-01-20T01:29:01.556928+00:00 19994330.286959331483 27869999.999993607402 262864330.286949247122 1 60329.061835135 2024-01-20T01:29:02.555639+00:00 19994330.286904163659 27869999.999998100102 262864330.286898553371 1 60329.061846756 2024-01-20T01:29:03.559712+00:00 19994330.287115532905 27870000.000015575439 262864330.287127435207 1 60329.061858341 2024-01-20T01:29:04.560616+00:00 19994330.286842159927 27870000.000072691590 262864330.286911159754 1 60329.061869883 2024-01-20T01:29:05.557865+00:00 19994330.286907617003 27869999.999982304871 262864330.286886215210 1 60329.061881528 2024-01-20T01:29:06.564008+00:00 19994330.287147197872 27870000.000016331673 262864330.287159830332 1 60329.061893035 2024-01-20T01:29:07.558223+00:00 19994330.287024624646 27869999.999987587333 262864330.287008523941 1 60329.061904584 2024-01-20T01:29:08.556046+00:00 19994330.287054874003 27869999.999987140298 262864330.287038296461 1 60329.061916166 2024-01-20T01:29:09.556775+00:00 19994330.286957494915 27869999.999976865947 262864330.286930680275 1 60329.061927706 2024-01-20T01:29:10.553768+00:00 19994330.287126399577 27869999.999973177910 262864330.287095874548 1 60329.061939338 2024-01-20T01:29:11.558789+00:00 19994330.286957722157 27869999.999980602413 262864330.286934614182 1 60329.061950886 2024-01-20T01:29:12.556535+00:00 19994330.287052009255 27869999.999972566962 262864330.287020891905 1 60329.061962475 2024-01-20T01:29:13.557824+00:00 19994330.286906059831 27870000.000036224723 262864330.286938607693 1 60329.061974057 2024-01-20T01:29:14.558491+00:00 19994330.286990765482 27870000.000004708767 262864330.286991775036 1 60329.061985581 2024-01-20T01:29:15.554224+00:00 19994330.287125032395 27870000.000048201531 262864330.287169516087 1 60329.061997185 2024-01-20T01:29:16.556744+00:00 19994330.287052981555 27870000.000015135854 262864330.287064433098 1 60329.062008738 2024-01-20T01:29:17.554948+00:00 19994330.287034753710 27870000.000039089471 262864330.287070155144 1 60329.062020307 2024-01-20T01:29:18.554510+00:00 19994330.287049803883 27869999.999938428402 262864330.286984533072 1 60329.062031952 2024-01-20T01:29:19.560667+00:00 19994330.286937139928 27869999.999941397458 262864330.286874860525 1 60329.062043519 2024-01-20T01:29:20.560065+00:00 19994330.287043731660 27869999.999988589436 262864330.287028610706 1 60329.062055029 2024-01-20T01:29:21.554465+00:00 19994330.287037417293 27870000.000047471374 262864330.287081182003 1 60329.062066601 2024-01-20T01:29:22.554321+00:00 19994330.286810047925 27869999.999953150749 262864330.286759495735 1 60329.062078173 2024-01-20T01:29:23.554154+00:00 19994330.287007644773 27870000.000018823892 262864330.287022769451 1 60329.062089746 2024-01-20T01:29:24.554098+00:00 19994330.287086647004 27870000.000061295927 262864330.287144243717 1 60329.062101337 2024-01-20T01:29:25.555513+00:00 19994330.286992982030 27870000.000082571059 262864330.287071883678 1 60329.062112920 2024-01-20T01:29:26.556283+00:00 19994330.287228561938 27870000.000018715858 262864330.287243574858 1 60329.062124545 2024-01-20T01:29:27.560696+00:00 19994330.286993734539 27869999.999987661839 262864330.286977708340 1 60329.062136130 2024-01-20T01:29:28.561690+00:00 19994330.287044223398 27870000.000037245452 262864330.287077784538 1 60329.062147714 2024-01-20T01:29:29.562501+00:00 19994330.286967061460 27869999.999969352037 262864330.286932736635 1 60329.062159255 2024-01-20T01:29:30.559659+00:00 19994330.286832038313 27869999.999983098358 262864330.286811441183 1 60329.062170785 2024-01-20T01:29:31.555832+00:00 19994330.287168212235 27869999.999945383519 262864330.287109881639 1 60329.062182358 2024-01-20T01:29:32.555674+00:00 19994330.286891356111 27869999.999975491315 262864330.286863148212 1 60329.062193943 2024-01-20T01:29:33.556682+00:00 19994330.286953926086 27869999.999999877065 262864330.286950111389 1 60329.062205513 2024-01-20T01:29:34.556343+00:00 19994330.287106994539 27870000.000022534281 262864330.287125825882 1 60329.062217060 2024-01-20T01:29:35.553958+00:00 19994330.287077736109 27870000.000037025660 262864330.287111043930 1 60329.062228638 2024-01-20T01:29:36.554337+00:00 19994330.287088867277 27870000.000016149133 262864330.287101328373 1 60329.062240217 2024-01-20T01:29:37.554735+00:00 19994330.286941871047 27870000.000069078058 262864330.287007272243 1 60329.062251834 2024-01-20T01:29:38.558490+00:00 19994330.287053167820 27869999.999982591718 262864330.287032067776 1 60329.062263351 2024-01-20T01:29:39.553523+00:00 19994330.286961127073 27870000.000003628433 262864330.286961078644 1 60329.062274952 2024-01-20T01:29:40.555881+00:00 19994330.287154123187 27869999.999992530793 262864330.287142932415 1 60329.062286492 2024-01-20T01:29:41.552968+00:00 19994330.286842983216 27869999.999951936305 262864330.286791205406 1 60329.062298113 2024-01-20T01:29:42.557017+00:00 19994330.287250794470 27869999.999943517148 262864330.287190616131 1 60329.062309687 2024-01-20T01:29:43.556952+00:00 19994330.287020858377 27869999.999989759177 262864330.287006914616 1 60329.062321204 2024-01-20T01:29:44.552015+00:00 19994330.287010580301 27869999.999974321574 262864330.286981195211 1 60329.062332799 2024-01-20T01:29:45.553795+00:00 19994330.287082586437 27870000.000027567148 262864330.287106454372 1 60329.062344406 2024-01-20T01:29:46.556644+00:00 19994330.287137188017 27870000.000021383166 262864330.287154883146 1 60329.062355950 2024-01-20T01:29:47.554018+00:00 19994330.286896411330 27870000.000025171787 262864330.286917895079 1 60329.062367521 2024-01-20T01:29:48.553785+00:00 19994330.287077452987 27870000.000024992973 262864330.287098765373 1 60329.062379130 2024-01-20T01:29:49.556804+00:00 19994330.287056077272 27870000.000017378479 262864330.287069767714 1 60329.062390684 2024-01-20T01:29:50.555128+00:00 19994330.287018440664 27870000.000021919608 262864330.287036687136 1 60329.062402299 2024-01-20T01:29:51.558627+00:00 19994330.287061169744 27869999.999965377152 262864330.287022829056 1 60329.062413843 2024-01-20T01:29:52.556011+00:00 19994330.287285335362 27869999.999980077147 262864330.287261724472 1 60329.062425435 2024-01-20T01:29:53.557580+00:00 19994330.286787211895 27869999.999958828092 262864330.286742329597 1 60329.062437033 2024-01-20T01:29:54.559695+00:00 19994330.287079494447 27869999.999998454005 262864330.287074238062 1 60329.062448563 2024-01-20T01:29:55.555850+00:00 19994330.287244893610 27869999.999989453703 262864330.287230640650 1 60329.062460260 2024-01-20T01:29:56.566524+00:00 19994330.286847125739 27870000.000046778470 262864330.286890208721 1 60329.062471771 2024-01-20T01:29:57.560972+00:00 19994330.287133667618 27870000.000021722168 262864330.287151694298 1 60329.062483524 2024-01-20T01:29:58.576515+00:00 19994330.286991506815 27870000.000037215650 262864330.287025034428 1 60329.062494898 2024-01-20T01:29:59.559192+00:00 19994330.286961078644 27869999.999999426305 262864330.286956816912 1 60329.062506445 2024-01-20T01:30:00.556849+00:00 19994330.286990981549 27870000.000013165176 262864330.287000447512 1 60329.062518101 2024-01-20T01:30:01.563953+00:00 19994330.286885380745 27869999.999980930239 262864330.286862611771 1 60329.062529797 2024-01-20T01:30:02.574478+00:00 19994330.287079595029 27869999.999982904643 262864330.287058800459 1 60329.062541290 2024-01-20T01:30:03.567495+00:00 19994330.287067845464 27869999.999961335212 262864330.287025511265 1 60329.062552913 2024-01-20T01:30:04.571656+00:00 19994330.287030510604 27869999.999947134405 262864330.286973953247 1 60329.062564368 2024-01-20T01:30:05.561405+00:00 19994330.286790732294 27869999.999986372888 262864330.286773413420 1 60329.062575939 2024-01-20T01:30:06.561161+00:00 19994330.286902971566 27870000.000006068498 262864330.286905348301 1 60329.062587566 2024-01-20T01:30:07.565676+00:00 19994330.287108436227 27869999.999993018806 262864330.287097752094 1 60329.062599069 2024-01-20T01:30:08.559550+00:00 19994330.287054847926 27870000.000026054680 262864330.287077188492 1 60329.062610641 2024-01-20T01:30:09.559395+00:00 19994330.287190582603 27870000.000035811216 262864330.287222713232 1 60329.062622262 2024-01-20T01:30:10.563435+00:00 19994330.286762740463 27870000.000053144991 262864330.286812186241 1 60329.062633802 2024-01-20T01:30:11.560508+00:00 19994330.287023544312 27869999.999986629933 262864330.287006467581 1 60329.062645331 2024-01-20T01:30:12.556652+00:00 19994330.287164844573 27869999.999981563538 262864330.287142693996 1 60329.062656995 2024-01-20T01:30:13.564395+00:00 19994330.286840211600 27869999.999970994890 262864330.286807507277 1 60329.062668516 2024-01-20T01:30:14.559813+00:00 19994330.287085242569 27870000.000006444752 262864330.287087976933 1 60329.062680027 2024-01-20T01:30:15.554368+00:00 19994330.286943797022 27869999.999959606677 262864330.286899715662 1 60329.062691629 2024-01-20T01:30:16.556759+00:00 19994330.286890603602 27869999.999983321875 262864330.286870211363 1 60329.062703202 2024-01-20T01:30:17.556710+00:00 19994330.286956466734 27869999.999939970672 262864330.286892741919 1 60329.062714756 2024-01-20T01:30:18.554889+00:00 19994330.287026636302 27870000.000018134713 262864330.287041068077 1 60329.062726351 2024-01-20T01:30:19.556780+00:00 19994330.286880724132 27870000.000007871538 262864330.286884903908 1 60329.062737925 2024-01-20T01:30:20.556741+00:00 19994330.287140939385 27870000.000066932291 262864330.287204176188 1 60329.062749492 2024-01-20T01:30:21.556118+00:00 19994330.287002027035 27870000.000070761889 262864330.287069082260 1 60329.062761084 2024-01-20T01:30:22.557643+00:00 19994330.286973200738 27870000.000010937452 262864330.286980450153 1 60329.062772622 2024-01-20T01:30:23.554533+00:00 19994330.287038557231 27870000.000002913177 262864330.287037789822 1 60329.062784268 2024-01-20T01:30:24.560768+00:00 19994330.287151481956 27869999.999993626028 262864330.287141412497 1 60329.062795790 2024-01-20T01:30:25.556275+00:00 19994330.287032797933 27870000.000009436160 262864330.287038564682 1 60329.062807368 2024-01-20T01:30:26.556588+00:00 19994330.286926615983 27869999.999918870628 262864330.286841809750 1 60329.062819033 2024-01-20T01:30:27.564429+00:00 19994330.287224620581 27869999.999998241663 262864330.287219166756 1 60329.062830546 2024-01-20T01:30:28.559185+00:00 19994330.286899525672 27870000.000023860484 262864330.286919713020 1 60329.062842059 2024-01-20T01:30:29.553893+00:00 19994330.287275396287 27870000.000031806529 262864330.287303507328 1 60329.062853750 2024-01-20T01:30:30.564024+00:00 19994330.286804884672 27870000.000058293343 262864330.286859482527 1 60329.062865259 2024-01-20T01:30:31.558353+00:00 19994330.287027265877 27870000.000035405159 262864330.287058979273 1 60329.062876780 2024-01-20T01:30:32.553789+00:00 19994330.287048961967 27870000.000020932406 262864330.287066191435 1 60329.062888398 2024-01-20T01:30:33.557549+00:00 19994330.287117831409 27869999.999964836985 262864330.287078976631 1 60329.062899950 2024-01-20T01:30:34.555663+00:00 19994330.287130538374 27869999.999995160848 262864330.287122011185 1 60329.062911586 2024-01-20T01:30:35.561002+00:00 19994330.286931447685 27869999.999977342784 262864330.286905109882 1 60329.062923099 2024-01-20T01:30:36.555781+00:00 19994330.287012521178 27869999.999963723123 262864330.286972552538 1 60329.062934670 2024-01-20T01:30:37.555506+00:00 19994330.286866661161 27869999.999985855073 262864330.286848813295 1 60329.062946240 2024-01-20T01:30:38.555183+00:00 19994330.287007808685 27870000.000006742775 262864330.287010848522 1 60329.062957825 2024-01-20T01:30:39.556062+00:00 19994330.287131138146 27869999.999994255602 262864330.287121683359 1 60329.062969395 2024-01-20T01:30:40.555720+00:00 19994330.286773603410 27870000.000016964972 262864330.286786854267 1 60329.062981009 2024-01-20T01:30:41.559194+00:00 19994330.287061907351 27870000.000069897622 262864330.287128090858 1 60329.062992651 2024-01-20T01:30:42.565027+00:00 19994330.287010960281 27870000.000007871538 262864330.287015140057 1 60329.063004160 2024-01-20T01:30:43.559451+00:00 19994330.287048380822 27870000.000001695007 262864330.287046372890 1 60329.063015666 2024-01-20T01:30:44.553533+00:00 19994330.287198249251 27869999.999955981970 262864330.287150532007 1 60329.063027279 2024-01-20T01:30:45.556917+00:00 19994330.286955781281 27869999.999966684729 262864330.286918759346 1 60329.063038833 2024-01-20T01:30:46.555141+00:00 19994330.286799095571 27869999.999959666282 262864330.286755084991 1 60329.063050395 2024-01-20T01:30:47.554160+00:00 19994330.287159979343 27869999.999962862581 262864330.287119150162 1 60329.063061980 2024-01-20T01:30:48.555034+00:00 19994330.286887418479 27869999.999965775758 262864330.286849498749 1 60329.063073547 2024-01-20T01:30:49.554405+00:00 19994330.287031397223 27870000.000010948628 262864330.287038624287 1 60329.063085118 2024-01-20T01:30:50.554186+00:00 19994330.287054590881 27869999.999992787838 262864330.287043690681 1 60329.063096834 2024-01-20T01:30:51.566505+00:00 19994330.286987416446 27870000.000043231994 262864330.287026971579 1 60329.063108484 2024-01-20T01:30:52.573002+00:00 19994330.287201054394 27870000.000006940216 262864330.287204295397 1 60329.063119899 2024-01-20T01:30:53.559252+00:00 19994330.286807026714 27870000.000051338226 262864330.286854684353 1 60329.063131487 2024-01-20T01:30:54.560492+00:00 19994330.287048779428 27869999.999981060624 262864330.287026137114 1 60329.063143129 2024-01-20T01:30:55.566334+00:00 19994330.287058025599 27869999.999967854470 262864330.287022173405 1 60329.063154791 2024-01-20T01:30:56.573889+00:00 19994330.286907564849 27869999.999988839030 262864330.286892712116 1 60329.063166379 2024-01-20T01:30:57.575124+00:00 19994330.286661997437 27869999.999991860241 262864330.286650180817 1 60329.063177847 2024-01-20T01:30:58.566023+00:00 19994330.287225853652 27869999.999989844859 262864330.287211984396 1 60329.063189523 2024-01-20T01:30:59.574780+00:00 19994330.287128821015 27869999.999954096973 262864330.287079215050 1 60329.063200953 2024-01-20T01:31:00.562348+00:00 19994330.287062190473 27869999.999917861074 262864330.286976367235 1 60329.063212482 2024-01-20T01:31:01.558415+00:00 19994330.287075106055 27869999.999994631857 262864330.287066042423 1 60329.063224013 2024-01-20T01:31:02.554740+00:00 19994330.286890849471 27870000.000032685697 262864330.286919832230 1 60329.063235591 2024-01-20T01:31:03.555065+00:00 19994330.287162441760 27870000.000048533082 262864330.287207275629 1 60329.063247250 2024-01-20T01:31:04.562450+00:00 19994330.286867111921 27870000.000021193177 262864330.286884605885 1 60329.063258810 2024-01-20T01:31:05.561139+00:00 19994330.287122935057 27870000.000030439347 262864330.287149667740 1 60329.063270363 2024-01-20T01:31:06.559399+00:00 19994330.287100609392 27870000.000006366521 262864330.287103295326 1 60329.063281907 2024-01-20T01:31:07.556755+00:00 19994330.286993209273 27869999.999928459525 262864330.286917984486 1 60329.063293516 2024-01-20T01:31:08.559809+00:00 19994330.287060141563 27869999.999969393015 262864330.287025839090 1 60329.063305037 2024-01-20T01:31:09.555158+00:00 19994330.286884091794 27870000.000009238720 262864330.286889642477 1 60329.063316581 2024-01-20T01:31:10.552582+00:00 19994330.287038799375 27869999.999975454062 262864330.287010550499 1 60329.063328201 2024-01-20T01:31:11.556612+00:00 19994330.286959510297 27870000.000002037734 262864330.286957830191 1 60329.063339749 2024-01-20T01:31:12.554308+00:00 19994330.286954808980 27870000.000061158091 262864330.287012279034 1 60329.063351360 2024-01-20T01:31:13.557537+00:00 19994330.287039224058 27870000.000047102571 262864330.287082612514 1 60329.063362936 2024-01-20T01:31:14.557632+00:00 19994330.286773979664 27870000.000030364841 262864330.286800652742 1 60329.063374477 2024-01-20T01:31:15.554783+00:00 19994330.286954116076 27870000.000003363937 262864330.286953777075 1 60329.063386061 2024-01-20T01:31:16.555670+00:00 19994330.286960355937 27869999.999977715313 262864330.286934375763 1 60329.063397643 2024-01-20T01:31:17.556367+00:00 19994330.287013620138 27870000.000012326986 262864330.287022262812 1 60329.063409230 2024-01-20T01:31:18.557453+00:00 19994330.287074368447 27869999.999967034906 262864330.287037700415 1 60329.063420808 2024-01-20T01:31:19.557819+00:00 19994330.286992281675 27869999.999945268035 262864330.286933869123 1 60329.063432429 2024-01-20T01:31:20.561834+00:00 19994330.287064783275 27869999.999972973019 262864330.287034064531 1 60329.063444120 2024-01-20T01:31:21.571979+00:00 19994330.286966744810 27870000.000006929040 262864330.286969959736 1 60329.063455699 2024-01-20T01:31:22.572380+00:00 19994330.287025842816 27869999.999973103404 262864330.286995261908 1 60329.063467315 2024-01-20T01:31:23.576031+00:00 19994330.287075463682 27869999.999998416752 262864330.287070184946 1 60329.063478676 2024-01-20T01:31:24.557593+00:00 19994330.286924391985 27870000.000040967017 262864330.286961674690 1 60329.063490364 2024-01-20T01:31:25.567459+00:00 19994330.287034656852 27870000.000070244074 262864330.287101209164 1 60329.063501818 2024-01-20T01:31:26.557060+00:00 19994330.287108462304 27870000.000059381127 262864330.287164121866 1 60329.063513391 2024-01-20T01:31:27.556959+00:00 19994330.287007540464 27869999.999990560114 262864330.286994397640 1 60329.063525030 2024-01-20T01:31:28.562589+00:00 19994330.287035066634 27869999.999985527247 262864330.287016898394 1 60329.063536614 2024-01-20T01:31:29.563420+00:00 19994330.287050794810 27869999.999999973923 262864330.287047058344 1 60329.063548087 2024-01-20T01:31:30.554702+00:00 19994330.286994315684 27869999.999978553504 262864330.286969155073 1 60329.063559703 2024-01-20T01:31:31.558280+00:00 19994330.286899670959 27869999.999973718077 262864330.286869704723 1 60329.063571353 2024-01-20T01:31:32.564852+00:00 19994330.287124618888 27869999.999989628792 262864330.287110567093 1 60329.063582873 2024-01-20T01:31:33.560217+00:00 19994330.287034608424 27869999.999964129180 262864330.286995023489 1 60329.063594513 2024-01-20T01:31:34.565887+00:00 19994330.286746270955 27870000.000007547438 262864330.286750108004 1 60329.063606006 2024-01-20T01:31:35.558935+00:00 19994330.287175465375 27870000.000073112547 262864330.287244886160 1 60329.063617737 2024-01-20T01:31:36.572486+00:00 19994330.287048794329 27869999.999997917563 262864330.287043005228 1 60329.063629315 2024-01-20T01:31:37.572855+00:00 19994330.287231352180 27870000.000026956201 262864330.287254601717 1 60329.063640771 2024-01-20T01:31:38.562643+00:00 19994330.286910876632 27870000.000001963228 262864330.286909162998 1 60329.063652302 2024-01-20T01:31:39.558898+00:00 19994330.286904066801 27869999.999996580184 262864330.286896944046 1 60329.063663950 2024-01-20T01:31:40.565306+00:00 19994330.287165649235 27869999.999992199242 262864330.287154138088 1 60329.063675531 2024-01-20T01:31:41.565842+00:00 19994330.286831181496 27869999.999961279333 262864330.286788761616 1 60329.063687067 2024-01-20T01:31:42.562620+00:00 19994330.286995686591 27869999.999955333769 262864330.286947309971 1 60329.063698647 2024-01-20T01:31:43.563111+00:00 19994330.287106830627 27869999.999985445291 262864330.287088602781 1 60329.063710225 2024-01-20T01:31:44.563475+00:00 19994330.286879692227 27870000.000009790063 262864330.286885768175 1 60329.063721702 2024-01-20T01:31:45.555029+00:00 19994330.287118520588 27870000.000031214207 262864330.287146031857 1 60329.063733291 2024-01-20T01:31:46.556326+00:00 19994330.287062428892 27869999.999999105930 262864330.287057846785 1 60329.063744835 2024-01-20T01:31:47.553708+00:00 19994330.286930441856 27870000.000020794570 262864330.286947548389 1 60329.063756437 2024-01-20T01:31:48.556163+00:00 19994330.286839351058 27869999.999986246228 262864330.286821901798 1 60329.063768001 2024-01-20T01:31:49.555304+00:00 19994330.286977697164 27870000.000032767653 262864330.287006795406 1 60329.063779673 2024-01-20T01:31:50.563747+00:00 19994330.287066787481 27869999.999988060445 262864330.287051141262 1 60329.063791155 2024-01-20T01:31:51.555787+00:00 19994330.287128888071 27869999.999969113618 262864330.287094324827 1 60329.063802882 2024-01-20T01:31:52.569006+00:00 19994330.286866031587 27869999.999937675893 262864330.286800026894 1 60329.063814315 2024-01-20T01:31:53.556839+00:00 19994330.287030976266 27869999.999971866608 262864330.286999136209 1 60329.063825996 2024-01-20T01:31:54.566000+00:00 19994330.286855734885 27869999.999975387007 262864330.286827415228 1 60329.063837496 2024-01-20T01:31:55.559601+00:00 19994330.287029657513 27870000.000011153519 262864330.287037104368 1 60329.063849036 2024-01-20T01:31:56.556674+00:00 19994330.286903258413 27869999.999989803880 262864330.286889374256 1 60329.063860732 2024-01-20T01:31:57.567241+00:00 19994330.287156835198 27870000.000015728176 262864330.287168860435 1 60329.063872247 2024-01-20T01:31:58.562117+00:00 19994330.287079416215 27870000.000000800937 262864330.287076532841 1 60329.063883826 2024-01-20T01:31:59.562577+00:00 19994330.287007182837 27870000.000042852014 262864330.287046343088 1 60329.063895407 2024-01-20T01:32:00.563151+00:00 19994330.287027806044 27869999.999992419034 262864330.287016540766 1 60329.063906965 2024-01-20T01:32:01.561778+00:00 19994330.287026330829 27869999.999979455024 262864330.287002086639 1 60329.063918570 2024-01-20T01:32:02.564441+00:00 19994330.286857228726 27869999.999963290989 262864330.286816805601 1 60329.063930183 2024-01-20T01:32:03.567771+00:00 19994330.287157211453 27869999.999946631491 262864330.287100136280 1 60329.063941757 2024-01-20T01:32:04.567775+00:00 19994330.287203066051 27870000.000000938773 262864330.287200331688 1 60329.063953278 2024-01-20T01:32:05.563180+00:00 19994330.286872427911 27869999.999995235354 262864330.286863952875 1 60329.063964875 2024-01-20T01:32:06.565220+00:00 19994330.287175532430 27870000.000014692545 262864330.287186533213 1 60329.063976418 2024-01-20T01:32:07.562498+00:00 19994330.286893449724 27869999.999999362975 262864330.286889135838 1 60329.063987931 2024-01-20T01:32:08.557228+00:00 19994330.286964841187 27870000.000032428652 262864330.286993563175 1 60329.063999587 2024-01-20T01:32:09.564300+00:00 19994330.286890178919 27870000.000046771020 262864330.286933243275 1 60329.064011049 2024-01-20T01:32:10.554612+00:00 19994330.287076968700 27870000.000029809773 262864330.287103086710 1 60329.064022752 2024-01-20T01:32:11.565768+00:00 19994330.287197817117 27869999.999991126359 262864330.287185251713 1 60329.064034246 2024-01-20T01:32:12.558859+00:00 19994330.287097856402 27870000.000021498650 262864330.287115633488 1 60329.064045785 2024-01-20T01:32:13.555844+00:00 19994330.286945961416 27870000.000008970499 262864330.286951243877 1 60329.064057455 2024-01-20T01:32:14.564132+00:00 19994330.286955699325 27869999.999986268580 262864330.286938250065 1 60329.064068974 2024-01-20T01:32:15.559346+00:00 19994330.287061978132 27869999.999976135790 262864330.287034422159 1 60329.064080581 2024-01-20T01:32:16.562168+00:00 19994330.286992445588 27869999.999987427145 262864330.286976158619 1 60329.064092118 2024-01-20T01:32:17.559008+00:00 19994330.287186905742 27869999.999964695424 262864330.287147879601 1 60329.064103683 2024-01-20T01:32:18.558269+00:00 19994330.286943007261 27870000.000034354627 262864330.286973685026 1 60329.064115338 2024-01-20T01:32:19.565194+00:00 19994330.287139844149 27870000.000025890768 262864330.287162035704 1 60329.064126831 2024-01-20T01:32:20.558198+00:00 19994330.286863878369 27870000.000091884285 262864330.286952078342 1 60329.064138362 2024-01-20T01:32:21.554479+00:00 19994330.286777604371 27870000.000027973205 262864330.286801904440 1 60329.064149973 2024-01-20T01:32:22.557621+00:00 19994330.287269484252 27870000.000010102987 262864330.287275880575 1 60329.064161650 2024-01-20T01:32:23.566600+00:00 19994330.286983635277 27869999.999980591238 262864330.286960542202 1 60329.064173101 2024-01-20T01:32:24.555987+00:00 19994330.286969907582 27869999.999965675175 262864330.286931872368 1 60329.064184655 2024-01-20T01:32:25.554168+00:00 19994330.287026159465 27869999.999965343624 262864330.286987811327 1 60329.064196265 2024-01-20T01:32:26.557274+00:00 19994330.286971166730 27869999.999962341040 262864330.286929786205 1 60329.064207802 2024-01-20T01:32:27.554046+00:00 19994330.286858655512 27869999.999993108213 262864330.286848068237 1 60329.064219420 2024-01-20T01:32:28.557873+00:00 19994330.287105187774 27870000.000011906028 262864330.287113428116 1 60329.064230950 2024-01-20T01:32:29.554029+00:00 19994330.286972258240 27870000.000006824732 262864330.286975383759 1 60329.064242573 2024-01-20T01:32:30.558348+00:00 19994330.287127166986 27870000.000040914863 262864330.287164390087 1 60329.064254154 2024-01-20T01:32:31.558849+00:00 19994330.286989115179 27870000.000037282705 262864330.287022709846 1 60329.064265727 2024-01-20T01:32:32.558777+00:00 19994330.287081342191 27870000.000013872981 262864330.287091523409 1 60329.064277248 2024-01-20T01:32:33.554181+00:00 19994330.286912716925 27870000.000039797276 262864330.286948800087 1 60329.064288860 2024-01-20T01:32:34.557541+00:00 19994330.287115521729 27869999.999963346869 262864330.287075161934 1 60329.064300442 2024-01-20T01:32:35.558166+00:00 19994330.286908123642 27870000.000005099922 262864330.286909520626 1 60329.064312026 2024-01-20T01:32:36.559085+00:00 19994330.286922670901 27869999.999947454780 262864330.286866426468 1 60329.064323564 2024-01-20T01:32:37.555898+00:00 19994330.286989044398 27869999.999945707619 262864330.286931037903 1 60329.064335195 2024-01-20T01:32:38.560861+00:00 19994330.286952983588 27870000.000027120113 262864330.286976397038 1 60329.064346842 2024-01-20T01:32:39.567185+00:00 19994330.287182345986 27869999.999995432794 262864330.287174105644 1 60329.064358335 2024-01-20T01:32:40.560160+00:00 19994330.286963339895 27870000.000002957880 262864330.286962598562 1 60329.064369848 2024-01-20T01:32:41.554812+00:00 19994330.286958619952 27870000.000048786402 262864330.287003695965 1 60329.064381424 2024-01-20T01:32:42.555086+00:00 19994330.287189912051 27870000.000028099865 262864330.287214308977 1 60329.064393033 2024-01-20T01:32:43.558034+00:00 19994330.287055980414 27870000.000011149794 262864330.287063419819 1 60329.064404651 2024-01-20T01:32:44.561811+00:00 19994330.286960210651 27869999.999986708164 262864330.286943227053 1 60329.064416215 2024-01-20T01:32:45.560984+00:00 19994330.287062183022 27869999.999999914318 262864330.287058413029 1 60329.064427807 2024-01-20T01:32:46.562566+00:00 19994330.286783061922 27869999.999944865704 262864330.286724239588 1 60329.064439274 2024-01-20T01:32:47.553315+00:00 19994330.287011802197 27869999.999947801232 262864330.286955893040 1 60329.064450856 2024-01-20T01:32:48.553952+00:00 19994330.287033941597 27869999.999974261969 262864330.287004500628 1 60329.064462471 2024-01-20T01:32:49.557464+00:00 19994330.286977835000 27869999.999984666705 262864330.286958813667 1 60329.064474079 2024-01-20T01:32:50.560411+00:00 19994330.286893039942 27869999.999997995794 262864330.286887347698 1 60329.064485621 2024-01-20T01:32:51.557653+00:00 19994330.286956947297 27870000.000021573156 262864330.286974817514 1 60329.064497168 2024-01-20T01:32:52.555298+00:00 19994330.287119820714 27870000.000006679446 262864330.287122786045 1 60329.064508730 2024-01-20T01:32:53.554215+00:00 19994330.286960918456 27870000.000036768615 262864330.286994010210 1 60329.064520291 2024-01-20T01:32:54.553151+00:00 19994330.287157416344 27870000.000037662685 262864330.287191390991 1 60329.064531863 2024-01-20T01:32:55.552983+00:00 19994330.286944393069 27869999.999979965389 262864330.286920666695 1 60329.064543472 2024-01-20T01:32:56.556007+00:00 19994330.286793656647 27869999.999981876463 262864330.286771833897 1 60329.064555059 2024-01-20T01:32:57.557087+00:00 19994330.287147130817 27869999.999982003123 262864330.287125438452 1 60329.064566630 2024-01-20T01:32:58.556876+00:00 19994330.286915224046 27869999.999970201403 262864330.286881715059 1 60329.064578210 2024-01-20T01:32:59.557297+00:00 19994330.287101157010 27869999.999973967671 262864330.287071406841 1 60329.064589816 2024-01-20T01:33:00.560062+00:00 19994330.287028610706 27869999.999982371926 262864330.287007272243 1 60329.064601376 2024-01-20T01:33:01.558900+00:00 19994330.286855299026 27870000.000002946705 262864330.286854565144 1 60329.064612925 2024-01-20T01:33:02.556681+00:00 19994330.287187617272 27870000.000018887222 262864330.287202805281 1 60329.064624556 2024-01-20T01:33:03.561686+00:00 19994330.287148572505 27870000.000040855259 262864330.287185728550 1 60329.064636157 2024-01-20T01:33:04.563990+00:00 19994330.286889877170 27870000.000019829720 262864330.286906003952 1 60329.064647707 2024-01-20T01:33:05.561865+00:00 19994330.287093628198 27870000.000053200871 262864330.287143141031 1 60329.064659229 2024-01-20T01:33:06.557407+00:00 19994330.286983560771 27869999.999969940633 262864330.286949783564 1 60329.064670770 2024-01-20T01:33:07.554516+00:00 19994330.286968629807 27870000.000050302595 262864330.287015229464 1 60329.064682436 2024-01-20T01:33:08.562478+00:00 19994330.287110611796 27869999.999991446733 262864330.287098348141 1 60329.064694062 2024-01-20T01:33:09.566960+00:00 19994330.287127643824 27869999.999955046922 262864330.287079006433 1 60329.064705529 2024-01-20T01:33:10.557702+00:00 19994330.286858249456 27869999.999959245324 262864330.286813795567 1 60329.064717080 2024-01-20T01:33:11.555679+00:00 19994330.287039116025 27869999.999984305352 262864330.287019729614 1 60329.064728750 2024-01-20T01:33:12.563970+00:00 19994330.287053570151 27870000.000036325306 262864330.287086188793 1 60329.064740232 2024-01-20T01:33:13.556024+00:00 19994330.286913130432 27870000.000018242747 262864330.286927670240 1 60329.064751871 2024-01-20T01:33:14.561658+00:00 19994330.286863293499 27870000.000030007213 262864330.286889612675 1 60329.064763350 2024-01-20T01:33:15.553477+00:00 19994330.287088736892 27870000.000035252422 262864330.287120282650 1 60329.064774969 2024-01-20T01:33:16.557298+00:00 19994330.287135504186 27870000.000019241124 262864330.287151068449 1 60329.064786505 2024-01-20T01:33:17.554025+00:00 19994330.286951802671 27869999.999985534698 262864330.286933660507 1 60329.064798096 2024-01-20T01:33:18.555478+00:00 19994330.287090037018 27869999.999958951026 262864330.287045300007 1 60329.064809636 2024-01-20T01:33:19.552590+00:00 19994330.286984134465 27869999.999985419214 262864330.286965876818 1 60329.064821257 2024-01-20T01:33:20.556626+00:00 19994330.287026673555 27869999.999961849302 262864330.286984831095 1 60329.064832800 2024-01-20T01:33:21.553909+00:00 19994330.287032425404 27869999.999957587570 262864330.286986321211 1 60329.064844392 2024-01-20T01:33:22.555473+00:00 19994330.287205912173 27869999.999979529530 262864330.287181735039 1 60329.064855950 2024-01-20T01:33:23.554098+00:00 19994330.287108205259 27870000.000019114465 262864330.287123620510 1 60329.064867522 2024-01-20T01:33:24.553861+00:00 19994330.287093576044 27870000.000029854476 262864330.287119746208 1 60329.064879090 2024-01-20T01:33:25.553344+00:00 19994330.287034634501 27870000.000010743737 262864330.287041664124 1 60329.064890674 2024-01-20T01:33:26.554259+00:00 19994330.286949750036 27869999.999996945262 262864330.286943018436 1 60329.064902236 2024-01-20T01:33:27.553178+00:00 19994330.286720704287 27870000.000019378960 262864330.286736369133 1 60329.064913816 2024-01-20T01:33:28.553722+00:00 19994330.287019729614 27869999.999962747097 262864330.286978781223 1 60329.064925385 2024-01-20T01:33:29.553241+00:00 19994330.287078555673 27869999.999931324273 262864330.287006199360 1 60329.064937001 2024-01-20T01:33:30.556872+00:00 19994330.286866169423 27869999.999981086701 262864330.286843538284 1 60329.064948536 2024-01-20T01:33:31.553497+00:00 19994330.286851000041 27869999.999988596886 262864330.286835879087 1 60329.064960107 2024-01-20T01:33:32.553282+00:00 19994330.287128791213 27869999.999982047826 262864330.287107169628 1 60329.064971737 2024-01-20T01:33:33.558034+00:00 19994330.287093378603 27869999.999974787235 262864330.287064462900 1 60329.064983280 2024-01-20T01:33:34.555392+00:00 19994330.287020668387 27870000.000061783940 262864330.287078738213 1 60329.064995012 2024-01-20T01:33:35.569024+00:00 19994330.286851841956 27870000.000033032149 262864330.286881178617 1 60329.065006442 2024-01-20T01:33:36.556614+00:00 19994330.287113424391 27870000.000031456351 262864330.287141203880 1 60329.065018078 2024-01-20T01:33:37.561970+00:00 19994330.287118423730 27870000.000046305358 262864330.287161052227 1 60329.065029764 2024-01-20T01:33:38.571581+00:00 19994330.287049334496 27870000.000023856759 262864330.287069469690 1 60329.065041146 2024-01-20T01:33:39.554995+00:00 19994330.287215907127 27870000.000019781291 262864330.287232011557 1 60329.065052803 2024-01-20T01:33:40.562142+00:00 19994330.287102211267 27869999.999991096556 262864330.287089616060 1 60329.065064384 2024-01-20T01:33:41.562791+00:00 19994330.286993943155 27869999.999975010753 262864330.286965280771 1 60329.065075976 2024-01-20T01:33:42.564320+00:00 19994330.286939229816 27869999.999956142157 262864330.286891669035 1 60329.065087444 2024-01-20T01:33:43.555160+00:00 19994330.286965575069 27870000.000027004629 262864330.286988884211 1 60329.065099100 2024-01-20T01:33:44.562230+00:00 19994330.286979600787 27869999.999962680042 262864330.286938607693 1 60329.065110642 2024-01-20T01:33:45.559520+00:00 19994330.287061043084 27870000.000015847385 262864330.287073194981 1 60329.065122202 2024-01-20T01:33:46.558279+00:00 19994330.287026457489 27870000.000029642135 262864330.287052422762 1 60329.065133831 2024-01-20T01:33:47.563014+00:00 19994330.287025533617 27870000.000028178096 262864330.287050038576 1 60329.065145556 2024-01-20T01:33:48.576062+00:00 19994330.287014391273 27870000.000026661903 262864330.287037372589 1 60329.065156968 2024-01-20T01:33:49.562056+00:00 19994330.286748807877 27870000.000001795590 262864330.286746889353 1 60329.065168528 2024-01-20T01:33:50.560814+00:00 19994330.287258733064 27870000.000022765249 262864330.287277817726 1 60329.065180169 2024-01-20T01:33:51.566644+00:00 19994330.287068706006 27870000.000013981014 262864330.287078976631 1 60329.065191695 2024-01-20T01:33:52.562439+00:00 19994330.286964803934 27869999.999936494976 262864330.286897599697 1 60329.065203323 2024-01-20T01:33:53.567115+00:00 19994330.287184130400 27869999.999988116324 262864330.287168532610 1 60329.065214777 2024-01-20T01:33:54.556723+00:00 19994330.287023078650 27869999.999939478934 262864330.286958843470 1 60329.065226479 2024-01-20T01:33:55.567797+00:00 19994330.286985874176 27870000.000067282468 262864330.287049472332 1 60329.065238100 2024-01-20T01:33:56.571846+00:00 19994330.287204790860 27870000.000009536743 262864330.287210643291 1 60329.065249529 2024-01-20T01:33:57.559327+00:00 19994330.286793224514 27870000.000033531338 262864330.286823064089 1 60329.065261273 2024-01-20T01:33:58.573966+00:00 19994330.287095375359 27870000.000093750656 262864330.287185430527 1 60329.065272621 2024-01-20T01:33:59.554420+00:00 19994330.287075128406 27869999.999978154898 262864330.287049591541 1 60329.065284335 2024-01-20T01:34:00.566540+00:00 19994330.287021104246 27869999.999957244843 262864330.286974638700 1 60329.065295827 2024-01-20T01:34:01.559411+00:00 19994330.286968156695 27870000.000008802861 262864330.286973237991 1 60329.065307436 2024-01-20T01:34:02.562419+00:00 19994330.286979138851 27869999.999956090003 262864330.286931544542 1 60329.065319056 2024-01-20T01:34:03.566445+00:00 19994330.286670852453 27869999.999971564859 262864330.286638736725 1 60329.065330636 2024-01-20T01:34:04.566927+00:00 19994330.287027008832 27869999.999966595322 262864330.286989897490 1 60329.065342250 2024-01-20T01:34:05.570391+00:00 19994330.286869075149 27870000.000008665025 262864330.286874055862 1 60329.065353799 2024-01-20T01:34:06.568256+00:00 19994330.287071056664 27870000.000000238419 262864330.287067592144 1 60329.065365246 2024-01-20T01:34:07.557204+00:00 19994330.286745309830 27870000.000038299710 262864330.286779910326 1 60329.065376904 2024-01-20T01:34:08.564486+00:00 19994330.287181954831 27870000.000016216189 262864330.287194460630 1 60329.065388512 2024-01-20T01:34:09.567439+00:00 19994330.286996629089 27870000.000045705587 262864330.287038654089 1 60329.065400110 2024-01-20T01:34:10.569516+00:00 19994330.287137378007 27870000.000038120896 262864330.287171810865 1 60329.065411560 2024-01-20T01:34:11.558756+00:00 19994330.287112917751 27869999.999990791082 262864330.287100017071 1 60329.065423071 2024-01-20T01:34:12.553377+00:00 19994330.286950118840 27869999.999970763922 262864330.286917179823 1 60329.065434704 2024-01-20T01:34:13.558367+00:00 19994330.287000190467 27869999.999985378236 262864330.286981850863 1 60329.065446233 2024-01-20T01:34:14.554587+00:00 19994330.286831423640 27869999.999967917800 262864330.286795675755 1 60329.065457776 2024-01-20T01:34:15.551842+00:00 19994330.287076100707 27870000.000018361956 262864330.287090778351 1 60329.065469418 2024-01-20T01:34:16.557691+00:00 19994330.286759972572 27869999.999954048544 262864330.286710321903 1 60329.065481165 2024-01-20T01:34:17.572714+00:00 19994330.287063252181 27870000.000029921532 262864330.287089467049 1 60329.065492590 2024-01-20T01:34:18.559749+00:00 19994330.286955602467 27870000.000010192394 262864330.286962091923 1 60329.065504147 2024-01-20T01:34:19.558330+00:00 19994330.286963343620 27870000.000017020851 262864330.286976665258 1 60329.065515677 2024-01-20T01:34:20.554473+00:00 19994330.286813288927 27870000.000011246651 262864330.286820828915 1 60329.065527264 2024-01-20T01:34:21.555569+00:00 19994330.287206206471 27870000.000054109842 262864330.287256628275 1 60329.065538830 2024-01-20T01:34:22.554921+00:00 19994330.286939136684 27870000.000029940158 262864330.286965399981 1 60329.065550511 2024-01-20T01:34:23.564177+00:00 19994330.286937482655 27869999.999949820340 262864330.286883592606 1 60329.065561990 2024-01-20T01:34:24.555964+00:00 19994330.287100594491 27869999.999961961061 262864330.287058860064 1 60329.065573617 2024-01-20T01:34:25.560490+00:00 19994330.286860525608 27870000.000030767173 262864330.286887586117 1 60329.065585159 2024-01-20T01:34:26.557723+00:00 19994330.287074256688 27870000.000021040440 262864330.287091612816 1 60329.065596689 2024-01-20T01:34:27.553949+00:00 19994330.287009883672 27869999.999920949340 262864330.286927163601 1 60329.065608323 2024-01-20T01:34:28.559119+00:00 19994330.287092778832 27870000.000020831823 262864330.287109911442 1 60329.065619896 2024-01-20T01:34:29.559005+00:00 19994330.287223730236 27870000.000034529716 262864330.287254571915 1 60329.065631443 2024-01-20T01:34:30.556654+00:00 19994330.286901745945 27870000.000047728419 262864330.286945790052 1 60329.065643031 2024-01-20T01:34:31.557899+00:00 19994330.287140812725 27870000.000008296221 262864330.287145406008 1 60329.065654588 2024-01-20T01:34:32.556382+00:00 19994330.286893129349 27870000.000041585416 262864330.286931008101 1 60329.065666167 2024-01-20T01:34:33.556809+00:00 19994330.287358157337 27869999.999964747578 262864330.287319213152 1 60329.065677861 2024-01-20T01:34:34.567201+00:00 19994330.287029780447 27869999.999926917255 262864330.286953002214 1 60329.065689319 2024-01-20T01:34:35.557132+00:00 19994330.287135884166 27869999.999934576452 262864330.287066757679 1 60329.065700914 2024-01-20T01:34:36.558939+00:00 19994330.286934155971 27869999.999932959676 262864330.286863416433 1 60329.065712568 2024-01-20T01:34:37.565864+00:00 19994330.287061765790 27870000.000006020069 262864330.287064075470 1 60329.065724058 2024-01-20T01:34:38.558638+00:00 19994330.286914244294 27869999.999999679625 262864330.286910235882 1 60329.065735607 2024-01-20T01:34:39.556497+00:00 19994330.287021942437 27869999.999981541187 262864330.286999791861 1 60329.065747210 2024-01-20T01:34:40.558970+00:00 19994330.287045758218 27870000.000028204173 262864330.287070244551 1 60329.065758774 2024-01-20T01:34:41.558086+00:00 19994330.287244483829 27870000.000017579645 262864330.287258386612 1 60329.065770344 2024-01-20T01:34:42.557702+00:00 19994330.286922007799 27870000.000052697957 262864330.286971002817 1 60329.065781877 2024-01-20T01:34:43.554195+00:00 19994330.287165064365 27870000.000025544316 262864330.287186920643 1 60329.065793436 2024-01-20T01:34:44.552842+00:00 19994330.286990892142 27869999.999988418072 262864330.286975592375 1 60329.065805011 2024-01-20T01:34:45.552958+00:00 19994330.287000127137 27869999.999990593642 262864330.286987006664 1 60329.065816623 2024-01-20T01:34:46.556266+00:00 19994330.286826230586 27869999.999994225800 262864330.286816745996 1 60329.065828157 2024-01-20T01:34:47.552788+00:00 19994330.286923885345 27869999.999961096793 262864330.286881297827 1 60329.065839734 2024-01-20T01:34:48.553019+00:00 19994330.286923147738 27869999.999960880727 262864330.286880314350 1 60329.065851308 2024-01-20T01:34:49.553070+00:00 19994330.287091281265 27870000.000006426126 262864330.287094026804 1 60329.065862902 2024-01-20T01:34:50.554701+00:00 19994330.287046510726 27870000.000005323440 262864330.287048161030 1 60329.065874550 2024-01-20T01:34:51.561087+00:00 19994330.286975272000 27870000.000051364303 262864330.287022948265 1 60329.065886134 2024-01-20T01:34:52.561999+00:00 19994330.287140637636 27869999.999998573214 262864330.287135511637 1 60329.065897695 2024-01-20T01:34:53.560861+00:00 19994330.287024058402 27870000.000057104975 262864330.287077456713 1 60329.065909237 2024-01-20T01:34:54.558103+00:00 19994330.287050746381 27870000.000015076250 262864330.287062138319 1 60329.065920813 2024-01-20T01:34:55.558217+00:00 19994330.287232168019 27869999.999955382198 262864330.287183851004 1 60329.065932607 2024-01-20T01:34:56.577277+00:00 19994330.286863856018 27869999.999977145344 262864330.286837309599 1 60329.065944065 2024-01-20T01:34:57.567247+00:00 19994330.286916848272 27869999.999949555844 262864330.286862701178 1 60329.065955673 2024-01-20T01:34:58.570187+00:00 19994330.287048876286 27870000.000022161752 262864330.287067353725 1 60329.065967092 2024-01-20T01:34:59.556758+00:00 19994330.286944549531 27870000.000017248094 262864330.286958098412 1 60329.065978995 2024-01-20T01:35:00.585126+00:00 19994330.287071235478 27869999.999994374812 262864330.287061899900 1 60329.065990773 2024-01-20T01:35:01.602836+00:00 19994330.286886166781 27870000.000029508024 262864330.286911964417 1 60329.066001945 2024-01-20T01:35:02.568052+00:00 19994330.287059035152 27870000.000055003911 262864330.287110358477 1 60329.066013518 2024-01-20T01:35:03.567954+00:00 19994330.287151206285 27870000.000025317073 262864330.287172853947 1 60329.066025104 2024-01-20T01:35:04.569002+00:00 19994330.286970168352 27870000.000001352280 262864330.286967813969 1 60329.066036559 2024-01-20T01:35:05.558687+00:00 19994330.287000562996 27870000.000003296882 262864330.287000179291 1 60329.066048201 2024-01-20T01:35:06.564595+00:00 19994330.287056460977 27869999.999978657812 262864330.287031412125 1 60329.066059647 2024-01-20T01:35:07.553514+00:00 19994330.287082258612 27869999.999995548278 262864330.287074118853 1 60329.066071314 2024-01-20T01:35:08.561541+00:00 19994330.286988746375 27869999.999966572970 262864330.286951601505 1 60329.066082861 2024-01-20T01:35:09.559202+00:00 19994330.286965679377 27869999.999950047582 262864330.286912024021 1 60329.066094403 2024-01-20T01:35:10.556385+00:00 19994330.287045173347 27869999.999960359186 262864330.287001848221 1 60329.066105989 2024-01-20T01:35:11.557479+00:00 19994330.286986280233 27870000.000020287931 262864330.287002891302 1 60329.066117583 2024-01-20T01:35:12.559203+00:00 19994330.287057258189 27870000.000025816262 262864330.287079364061 1 60329.066129101 2024-01-20T01:35:13.554329+00:00 19994330.286916758865 27870000.000007778406 262864330.286920845509 1 60329.066140708 2024-01-20T01:35:14.557126+00:00 19994330.287078700960 27870000.000040449202 262864330.287115454674 1 60329.066152246 2024-01-20T01:35:15.554010+00:00 19994330.286840084940 27869999.999999310821 262864330.286835700274 1 60329.066163926 2024-01-20T01:35:16.563224+00:00 19994330.287222508341 27870000.000021781772 262864330.287240594625 1 60329.066175418 2024-01-20T01:35:17.556066+00:00 19994330.287003513426 27869999.999998535961 262864330.286998361349 1 60329.066187081 2024-01-20T01:35:18.563847+00:00 19994330.287054914981 27870000.000016577542 262864330.287067800760 1 60329.066198548 2024-01-20T01:35:19.554585+00:00 19994330.287022426724 27869999.999976146966 262864330.286994874477 1 60329.066210119 2024-01-20T01:35:20.554264+00:00 19994330.286980636418 27869999.999941423535 262864330.286918342113 1 60329.066221678 2024-01-20T01:35:21.552942+00:00 19994330.287072751671 27870000.000022064894 262864330.287091106176 1 60329.066233268 2024-01-20T01:35:22.554309+00:00 19994330.286903724074 27870000.000037770718 262864330.286937773228 1 60329.066244846 2024-01-20T01:35:23.554721+00:00 19994330.287012748420 27870000.000054851174 262864330.287063896656 1 60329.066256440 2024-01-20T01:35:24.556455+00:00 19994330.287136044353 27870000.000028148293 262864330.287160485983 1 60329.066267998 2024-01-20T01:35:25.555035+00:00 19994330.287040952593 27870000.000039674342 262864330.287076920271 1 60329.066279578 2024-01-20T01:35:26.555517+00:00 19994330.286991678178 27870000.000075358897 262864330.287063360214 1 60329.066291138 2024-01-20T01:35:27.554292+00:00 19994330.287016082555 27869999.999953757972 262864330.286966145039 1 60329.066302720 2024-01-20T01:35:28.554991+00:00 19994330.286975532770 27869999.999981347471 262864330.286953181028 1 60329.066314299 2024-01-20T01:35:29.555458+00:00 19994330.287064187229 27869999.999988645315 262864330.287049144506 1 60329.066325895 2024-01-20T01:35:30.557292+00:00 19994330.286908395588 27869999.999942675233 262864330.286847352982 1 60329.066337460 2024-01-20T01:35:31.556532+00:00 19994330.287062983960 27869999.999974392354 262864330.287033677101 1 60329.066349027 2024-01-20T01:35:32.555928+00:00 19994330.287031892687 27870000.000002335757 262864330.287030518055 1 60329.066360624 2024-01-20T01:35:33.557857+00:00 19994330.286928568035 27870000.000008117408 262864330.286932975054 1 60329.066372250 2024-01-20T01:35:34.562369+00:00 19994330.287016764283 27870000.000012349337 262864330.287025392056 1 60329.066383727 2024-01-20T01:35:35.554022+00:00 19994330.287027530372 27869999.999999031425 262864330.287022888660 1 60329.066395328 2024-01-20T01:35:36.556353+00:00 19994330.287008456886 27869999.999989271164 262864330.286994040012 1 60329.066406871 2024-01-20T01:35:37.553639+00:00 19994330.286857672036 27870000.000002093613 262864330.286856055260 1 60329.066418579 2024-01-20T01:35:38.565247+00:00 19994330.286828339100 27869999.999999023974 262864330.286823660135 1 60329.066430096 2024-01-20T01:35:39.560236+00:00 19994330.287197619677 27869999.999995026737 262864330.287188947201 1 60329.066441721 2024-01-20T01:35:40.564672+00:00 19994330.286983225495 27869999.999997183681 262864330.286976724863 1 60329.066453270 2024-01-20T01:35:41.562488+00:00 19994330.287035230547 27869999.999936621636 262864330.286968141794 1 60329.066464814 2024-01-20T01:35:42.559974+00:00 19994330.287171293050 27869999.999965950847 262864330.287133574486 1 60329.066476374 2024-01-20T01:35:43.558719+00:00 19994330.286863144487 27869999.999998982996 262864330.286858439445 1 60329.066487934 2024-01-20T01:35:44.557503+00:00 19994330.287071958184 27870000.000011730939 262864330.287079989910 1 60329.066499467 2024-01-20T01:35:45.553964+00:00 19994330.286942888051 27870000.000048752874 262864330.286987960339 1 60329.066511286 2024-01-20T01:35:46.575107+00:00 19994330.287032507360 27870000.000004630536 262864330.287033438683 1 60329.066522755 2024-01-20T01:35:47.565999+00:00 19994330.286941956729 27870000.000051066279 262864330.286989331245 1 60329.066534299 2024-01-20T01:35:48.563436+00:00 19994330.287155192345 27870000.000047329813 262864330.287198811769 1 60329.066545816 2024-01-20T01:35:49.558527+00:00 19994330.287193000317 27869999.999995306134 262864330.287184596062 1 60329.066557404 2024-01-20T01:35:50.559664+00:00 19994330.286893378943 27869999.999996401370 262864330.286886066198 1 60329.066569270 2024-01-20T01:35:51.584894+00:00 19994330.286872383207 27869999.999955367297 262864330.286824047565 1 60329.066580583 2024-01-20T01:35:52.562363+00:00 19994330.287173174322 27869999.999975174665 262864330.287144660950 1 60329.066592186 2024-01-20T01:35:53.564830+00:00 19994330.287065520883 27869999.999975692481 262864330.287037491798 1 60329.066603888 2024-01-20T01:35:54.575931+00:00 19994330.287058573216 27869999.999964058399 262864330.287018924952 1 60329.066615391 2024-01-20T01:35:55.569800+00:00 19994330.287126310170 27870000.000010482967 262864330.287133097649 1 60329.066626958 2024-01-20T01:35:56.569150+00:00 19994330.287015546113 27870000.000041004270 262864330.287052869797 1 60329.066638377 2024-01-20T01:35:57.555714+00:00 19994330.287123259157 27870000.000057242811 262864330.287176817656 1 60329.066650000 2024-01-20T01:35:58.560036+00:00 19994330.287109989673 27870000.000025130808 262864330.287131428719 1 60329.066661615 2024-01-20T01:35:59.563513+00:00 19994330.287111777812 27870000.000050451607 262864330.287158548832 1 60329.066673184 2024-01-20T01:36:00.563074+00:00 19994330.287249486893 27869999.999980032444 262864330.287225812674 1 60329.066685171 2024-01-20T01:36:01.598770+00:00 19994330.286802962422 27870000.000024054199 262864330.286823332310 1 60329.066696364 2024-01-20T01:36:02.565865+00:00 19994330.287155643106 27869999.999963670969 262864330.287115633488 1 60329.066707907 2024-01-20T01:36:03.563211+00:00 19994330.287031684071 27869999.999981887639 262864330.287009865046 1 60329.066719493 2024-01-20T01:36:04.564239+00:00 19994330.286945655942 27869999.999946270138 262864330.286888241768 1 60329.066731037 2024-01-20T01:36:05.561615+00:00 19994330.286954496056 27870000.000008106232 262864330.286958903074 1 60329.066742610 2024-01-20T01:36:06.561479+00:00 19994330.286992311478 27869999.999985396862 262864330.286974012852 1 60329.066754106 2024-01-20T01:36:07.554696+00:00 19994330.287033535540 27870000.000025384128 262864330.287055224180 1 60329.066765699 2024-01-20T01:36:08.556347+00:00 19994330.287032306194 27870000.000037953258 262864330.287066578865 1 60329.066777285 2024-01-20T01:36:09.557433+00:00 19994330.286977011710 27870000.000029176474 262864330.287002503872 1 60329.066788889 2024-01-20T01:36:10.559998+00:00 19994330.286813784391 27870000.000097639859 262864330.286907732487 1 60329.066800487 2024-01-20T01:36:11.562072+00:00 19994330.286955408752 27870000.000011373311 262864330.286963105202 1 60329.066812008 2024-01-20T01:36:12.557463+00:00 19994330.287119135261 27869999.999990057200 262864330.287105500698 1 60329.066823587 2024-01-20T01:36:13.557883+00:00 19994330.287126280367 27869999.999956894666 262864330.287079483271 1 60329.066835167 2024-01-20T01:36:14.558440+00:00 19994330.287086974829 27869999.999962735921 262864330.287046015263 1 60329.066846742 2024-01-20T01:36:15.558500+00:00 19994330.287025295198 27869999.999967690557 262864330.286989301443 1 60329.066858321 2024-01-20T01:36:16.558953+00:00 19994330.286850452423 27869999.999991148710 262864330.286837905645 1 60329.066869917 2024-01-20T01:36:17.560852+00:00 19994330.287001833320 27869999.999965094030 262864330.286963224411 1 60329.066881431 2024-01-20T01:36:18.555666+00:00 19994330.287196587771 27870000.000065166503 262864330.287258058786 1 60329.066893044 2024-01-20T01:36:19.558984+00:00 19994330.286914251745 27870000.000055748969 262864330.286966323853 1 60329.066904567 2024-01-20T01:36:20.554558+00:00 19994330.286950811744 27870000.000013198704 262864330.286960303783 1 60329.066916220 2024-01-20T01:36:21.561374+00:00 19994330.287016738206 27870000.000040151179 262864330.287053197622 1 60329.066927808 2024-01-20T01:36:22.562629+00:00 19994330.287063311785 27870000.000002887100 262864330.287062495947 1 60329.066939361 2024-01-20T01:36:23.560833+00:00 19994330.286920465529 27869999.999967858195 262864330.286884635687 1 60329.066951001 2024-01-20T01:36:24.566486+00:00 19994330.287030320615 27869999.999975595623 262864330.287002205849 1 60329.066962514 2024-01-20T01:36:25.561169+00:00 19994330.287098724395 27869999.999952364713 262864330.287047415972 1 60329.066974089 2024-01-20T01:36:26.561295+00:00 19994330.286980129778 27869999.999957270920 262864330.286933690310 1 60329.066985654 2024-01-20T01:36:27.560474+00:00 19994330.286958940327 27869999.999981306493 262864330.286936551332 1 60329.066997180 2024-01-20T01:36:28.556375+00:00 19994330.286979399621 27870000.000016808510 262864330.286992520094 1 60329.067008778 2024-01-20T01:36:29.558436+00:00 19994330.287117619067 27870000.000033959746 262864330.287147909403 1 60329.067020323 2024-01-20T01:36:30.555893+00:00 19994330.286860331893 27870000.000040248036 262864330.286896884441 1 60329.067031919 2024-01-20T01:36:31.557853+00:00 19994330.286986801773 27870000.000072669238 262864330.287055760622 1 60329.067043464 2024-01-20T01:36:32.555257+00:00 19994330.287188023329 27870000.000015553087 262864330.287199884653 1 60329.067055012 2024-01-20T01:36:33.552996+00:00 19994330.286906395108 27869999.999974966049 262864330.286877661943 1 60329.067066681 2024-01-20T01:36:34.561227+00:00 19994330.286967631429 27869999.999993275851 262864330.286957204342 1 60329.067078250 2024-01-20T01:36:35.560805+00:00 19994330.286967687309 27869999.999964881688 262864330.286928892136 1 60329.067089831 2024-01-20T01:36:36.561446+00:00 19994330.287091188133 27869999.999952554703 262864330.287040054798 1 60329.067101386 2024-01-20T01:36:37.559794+00:00 19994330.287070702761 27869999.999985199422 262864330.287052184343 1 60329.067113003 2024-01-20T01:36:38.563489+00:00 19994330.287011895329 27870000.000004176050 262864330.287012368441 1 60329.067124500 2024-01-20T01:36:39.556784+00:00 19994330.286862943321 27869999.999999828637 262864330.286859065294 1 60329.067136139 2024-01-20T01:36:40.562371+00:00 19994330.287033680826 27870000.000032484531 262864330.287062466145 1 60329.067147649 2024-01-20T01:36:41.556891+00:00 19994330.286931063980 27870000.000017058104 262864330.286944419146 1 60329.067159249 2024-01-20T01:36:42.559081+00:00 19994330.287114966661 27870000.000059466809 262864330.287170737982 1 60329.067170789 2024-01-20T01:36:43.556197+00:00 19994330.287001065910 27869999.999993711710 262864330.286991089582 1 60329.067182371 2024-01-20T01:36:44.556870+00:00 19994330.287018910050 27870000.000030841678 262864330.287046074867 1 60329.067193906 2024-01-20T01:36:45.553509+00:00 19994330.287057630718 27869999.999975334853 262864330.287029266357 1 60329.067205563 2024-01-20T01:36:46.560677+00:00 19994330.287001308054 27869999.999987706542 262864330.286985337734 1 60329.067217100 2024-01-20T01:36:47.557492+00:00 19994330.287021361291 27869999.999967813492 262864330.286985486746 1 60329.067228691 2024-01-20T01:36:48.558921+00:00 19994330.286964233965 27870000.000005695969 262864330.286966234446 1 60329.067240217 2024-01-20T01:36:49.554714+00:00 19994330.286789394915 27870000.000016190112 262864330.286801874638 1 60329.067251889 2024-01-20T01:36:50.563205+00:00 19994330.287038825452 27870000.000023849308 262864330.287058979273 1 60329.067263347 2024-01-20T01:36:51.553136+00:00 19994330.287066742778 27870000.000035744160 262864330.287098765373 1 60329.067274937 2024-01-20T01:36:52.554554+00:00 19994330.287181910127 27870000.000036474317 262864330.287214696407 1 60329.067286553 2024-01-20T01:36:53.558194+00:00 19994330.286976877600 27870000.000037278980 262864330.287010461092 1 60329.067298133 2024-01-20T01:36:54.558689+00:00 19994330.286946080625 27869999.999992571771 262864330.286934971809 1 60329.067309678 2024-01-20T01:36:55.556192+00:00 19994330.287106782198 27869999.999979395419 262864330.287082493305 1 60329.067321233 2024-01-20T01:36:56.554556+00:00 19994330.287217512727 27869999.999973483384 262864330.287187278271 1 60329.067332888 2024-01-20T01:36:57.561483+00:00 19994330.287063620985 27869999.999919474125 262864330.286979407072 1 60329.067344386 2024-01-20T01:36:58.554935+00:00 19994330.286930724978 27870000.000001572073 262864330.286928594112 1 60329.067355951 2024-01-20T01:36:59.554156+00:00 19994330.286979734898 27870000.000001788139 262864330.286977827549 1 60329.067367517 2024-01-20T01:37:00.553512+00:00 19994330.287098541856 27869999.999986238778 262864330.287081062794 1 60329.067379483 2024-01-20T01:37:01.587359+00:00 19994330.286947548389 27870000.000021707267 262864330.286965548992 1 60329.067390722 2024-01-20T01:37:02.558360+00:00 19994330.287069186568 27870000.000010859221 262864330.287076354027 1 60329.067402350 2024-01-20T01:37:03.563053+00:00 19994330.287140052766 27870000.000064853579 262864330.287201195955 1 60329.067413867 2024-01-20T01:37:04.558045+00:00 19994330.286862060428 27869999.999978221953 262864330.286836564541 1 60329.067425448 2024-01-20T01:37:05.558764+00:00 19994330.287044879049 27870000.000001959503 262864330.287043154240 1 60329.067437077 2024-01-20T01:37:06.563457+00:00 19994330.286973737180 27870000.000021699816 262864330.286991745234 1 60329.067448548 2024-01-20T01:37:07.554515+00:00 19994330.286977440119 27869999.999968174845 262864330.286941915751 1 60329.067460250 2024-01-20T01:37:08.565630+00:00 19994330.286881797016 27869999.999950695783 262864330.286828815937 1 60329.067471748 2024-01-20T01:37:09.559009+00:00 19994330.286933008581 27869999.999984145164 262864330.286913454533 1 60329.067483278 2024-01-20T01:37:10.555255+00:00 19994330.286941360682 27869999.999934028834 262864330.286871671677 1 60329.067494852 2024-01-20T01:37:11.555215+00:00 19994330.286937806755 27870000.000011019409 262864330.286945134401 1 60329.067506447 2024-01-20T01:37:12.556962+00:00 19994330.287031266838 27869999.999998752028 262864330.287026315928 1 60329.067518014 2024-01-20T01:37:13.556458+00:00 19994330.287036914378 27870000.000086072832 262864330.287119299173 1 60329.067529576 2024-01-20T01:37:14.555388+00:00 19994330.287140477449 27870000.000067435205 262864330.287204235792 1 60329.067541157 2024-01-20T01:37:15.555985+00:00 19994330.286960791796 27870000.000003743917 262864330.286960840225 1 60329.067552766 2024-01-20T01:37:16.558966+00:00 19994330.287005215883 27870000.000009212643 262864330.287010729313 1 60329.067564277 2024-01-20T01:37:17.553478+00:00 19994330.287185821682 27870000.000066809356 262864330.287248939276 1 60329.067575887 2024-01-20T01:37:18.556607+00:00 19994330.287037294358 27869999.999955944717 262864330.286989539862 1 60329.067587430 2024-01-20T01:37:19.553941+00:00 19994330.287158045918 27870000.000000938773 262864330.287155300379 1 60329.067599030 2024-01-20T01:37:20.556160+00:00 19994330.287075806409 27870000.000018678606 262864330.287090808153 1 60329.067610598 2024-01-20T01:37:21.555705+00:00 19994330.287079617381 27869999.999974116683 262864330.287050068378 1 60329.067622176 2024-01-20T01:37:22.556058+00:00 19994330.287046365440 27870000.000008087605 262864330.287050753832 1 60329.067633761 2024-01-20T01:37:23.556904+00:00 19994330.287133473903 27870000.000011991709 262864330.287141770124 1 60329.067645337 2024-01-20T01:37:24.557151+00:00 19994330.287151005119 27870000.000022239983 262864330.287169545889 1 60329.067656878 2024-01-20T01:37:25.554314+00:00 19994330.287174895406 27870000.000042241067 262864330.287213444710 1 60329.067668462 2024-01-20T01:37:26.555101+00:00 19994330.287036497146 27870000.000003371388 262864330.287036180496 1 60329.067680007 2024-01-20T01:37:27.552587+00:00 19994330.287074845284 27869999.999991383404 262864330.287062525749 1 60329.067691611 2024-01-20T01:37:28.555153+00:00 19994330.286935690790 27869999.999955423176 262864330.286887407303 1 60329.067703166 2024-01-20T01:37:29.553505+00:00 19994330.286809403449 27869999.999986615032 262864330.286792337894 1 60329.067714732 2024-01-20T01:37:30.552855+00:00 19994330.287075992674 27869999.999936118722 262864330.287008404732 1 60329.067726307 2024-01-20T01:37:31.552889+00:00 19994330.287010960281 27870000.000023379922 262864330.287030637264 1 60329.067737874 2024-01-20T01:37:32.552323+00:00 19994330.287012480199 27869999.999998025596 262864330.287006825209 1 60329.067749478 2024-01-20T01:37:33.554894+00:00 19994330.287004545331 27870000.000012118369 262864330.287012994289 1 60329.067761119 2024-01-20T01:37:34.560680+00:00 19994330.286936603487 27870000.000005166978 262864330.286938071251 1 60329.067772625 2024-01-20T01:37:35.554825+00:00 19994330.286985963583 27870000.000052090734 262864330.287034362555 1 60329.067784250 2024-01-20T01:37:36.559234+00:00 19994330.287168975919 27870000.000034678727 262864330.287199974060 1 60329.067795755 2024-01-20T01:37:37.553208+00:00 19994330.286945421249 27869999.999981131405 262864330.286922872066 1 60329.067807368 2024-01-20T01:37:38.556646+00:00 19994330.287047546357 27869999.999961461872 262864330.287005305290 1 60329.067818903 2024-01-20T01:37:39.553251+00:00 19994330.287005748600 27869999.999980032444 262864330.286982089281 1 60329.067830523 2024-01-20T01:37:40.557143+00:00 19994330.286930106580 27869999.999991681427 262864330.286918103695 1 60329.067842042 2024-01-20T01:37:41.552452+00:00 19994330.286934964359 27869999.999972958118 262864330.286904245615 1 60329.067853680 2024-01-20T01:37:42.557937+00:00 19994330.287105590105 27869999.999993346632 262864330.287095248699 1 60329.067865200 2024-01-20T01:37:43.553313+00:00 19994330.286920264363 27869999.999979019165 262864330.286895573139 1 60329.067876829 2024-01-20T01:37:44.558061+00:00 19994330.287015765905 27870000.000004310161 262864330.287016391754 1 60329.067888350 2024-01-20T01:37:45.553482+00:00 19994330.287117727101 27870000.000033646822 262864330.287147670984 1 60329.067899936 2024-01-20T01:37:46.554508+00:00 19994330.286731723696 27870000.000027328730 262864330.286755353212 1 60329.067911512 2024-01-20T01:37:47.554648+00:00 19994330.287045530975 27869999.999967567623 262864330.287009418011 1 60329.067923095 2024-01-20T01:37:48.555413+00:00 19994330.287005539984 27870000.000014986843 262864330.287016838789 1 60329.067934676 2024-01-20T01:37:49.556014+00:00 19994330.287044700235 27869999.999986976385 262864330.287027984858 1 60329.067946246 2024-01-20T01:37:50.555672+00:00 19994330.286966450512 27869999.999978534877 262864330.286941289902 1 60329.067957818 2024-01-20T01:37:51.555427+00:00 19994330.286975789815 27870000.000009138137 262864330.286981254816 1 60329.067969379 2024-01-20T01:37:52.554300+00:00 19994330.287153042853 27869999.999973084778 262864330.287122428417 1 60329.067980951 2024-01-20T01:37:53.554163+00:00 19994330.286961525679 27869999.999981835485 262864330.286939650774 1 60329.067992514 2024-01-20T01:37:54.553178+00:00 19994330.287113908678 27870000.000002499670 262864330.287112712860 1 60329.068004096 2024-01-20T01:37:55.553931+00:00 19994330.287104111165 27869999.999986436218 262864330.287086844444 1 60329.068015694 2024-01-20T01:37:56.555919+00:00 19994330.287059944123 27870000.000027246773 262864330.287083476782 1 60329.068027233 2024-01-20T01:37:57.552930+00:00 19994330.287135366350 27870000.000018093735 262864330.287149757147 1 60329.068038829 2024-01-20T01:37:58.554796+00:00 19994330.287047192454 27870000.000048864633 262864330.287092387676 1 60329.068050457 2024-01-20T01:37:59.559466+00:00 19994330.286983404309 27870000.000028781593 262864330.287008494139 1 60329.068062013 2024-01-20T01:38:00.557948+00:00 19994330.287040624768 27869999.999973658472 262864330.287010580301 1 60329.068073913 2024-01-20T01:38:01.586081+00:00 19994330.286875657737 27869999.999947018921 262864330.286818981171 1 60329.068085214 2024-01-20T01:38:02.562471+00:00 19994330.286968201399 27869999.999973315746 262864330.286937832832 1 60329.068096793 2024-01-20T01:38:03.562927+00:00 19994330.287071637809 27870000.000005710870 262864330.287073671818 1 60329.068108349 2024-01-20T01:38:04.561314+00:00 19994330.287121798843 27870000.000003393739 262864330.287121504545 1 60329.068119888 2024-01-20T01:38:05.558324+00:00 19994330.287091966718 27870000.000002969056 262864330.287091255188 1 60329.068131486 2024-01-20T01:38:06.560370+00:00 19994330.287192098796 27870000.000005222857 262864330.287193626165 1 60329.068143058 2024-01-20T01:38:07.560197+00:00 19994330.286979373544 27870000.000047143549 262864330.287022829056 1 60329.068154551 2024-01-20T01:38:08.553220+00:00 19994330.287066880614 27870000.000017564744 262864330.287080734968 1 60329.068166197 2024-01-20T01:38:09.559445+00:00 19994330.287022769451 27870000.000013947487 262864330.287033021450 1 60329.068177800 2024-01-20T01:38:10.561878+00:00 19994330.286941710860 27870000.000008378178 262864330.286946386099 1 60329.068189372 2024-01-20T01:38:11.561713+00:00 19994330.287183362991 27869999.999981421977 262864330.287161111832 1 60329.068200924 2024-01-20T01:38:12.559829+00:00 19994330.287082515657 27869999.999978046864 262864330.287056863308 1 60329.068212431 2024-01-20T01:38:13.554041+00:00 19994330.286988679320 27869999.999955672771 262864330.286940664053 1 60329.068224042 2024-01-20T01:38:14.557212+00:00 19994330.287021547556 27869999.999966114759 262864330.286983966827 1 60329.068235596 2024-01-20T01:38:15.555495+00:00 19994330.287032004446 27869999.999978374690 262864330.287006676197 1 60329.068247203 2024-01-20T01:38:16.558363+00:00 19994330.286913841963 27870000.000033542514 262864330.286943703890 1 60329.068258768 2024-01-20T01:38:17.557534+00:00 19994330.287104330957 27869999.999999333173 262864330.287099987268 1 60329.068270374 2024-01-20T01:38:18.560337+00:00 19994330.287097748369 27870000.000053264201 262864330.287147313356 1 60329.068281934 2024-01-20T01:38:19.559086+00:00 19994330.287088353187 27870000.000043053180 262864330.287127733231 1 60329.068293551 2024-01-20T01:38:20.562830+00:00 19994330.286828715354 27870000.000044882298 262864330.286869913340 1 60329.068305184 2024-01-20T01:38:21.567904+00:00 19994330.287189047784 27869999.999970704317 262864330.287156045437 1 60329.068316613 2024-01-20T01:38:22.555343+00:00 19994330.286675330251 27869999.999965846539 262864330.286637485027 1 60329.068328282 2024-01-20T01:38:23.563594+00:00 19994330.286954317242 27869999.999968267977 262864330.286918878555 1 60329.068339755 2024-01-20T01:38:24.554852+00:00 19994330.287087902427 27869999.999971535057 262864330.287055730820 1 60329.068351340 2024-01-20T01:38:25.555829+00:00 19994330.287078723311 27869999.999925311655 262864330.287000358105 1 60329.068362971 2024-01-20T01:38:26.560705+00:00 19994330.286779601127 27869999.999995000660 262864330.286770910025 1 60329.068374570 2024-01-20T01:38:27.562903+00:00 19994330.286880210042 27870000.000024579465 262864330.286901116371 1 60329.068386173 2024-01-20T01:38:28.565364+00:00 19994330.287029430270 27870000.000012919307 262864330.287038683891 1 60329.068397697 2024-01-20T01:38:29.561044+00:00 19994330.287145413458 27870000.000016406178 262864330.287158101797 1 60329.068409202 2024-01-20T01:38:30.555015+00:00 19994330.287155844271 27870000.000063646585 262864330.287215799093 1 60329.068420760 2024-01-20T01:38:31.553639+00:00 19994330.287077564746 27870000.000002291054 262864330.287076175213 1 60329.068432368 2024-01-20T01:38:32.556598+00:00 19994330.287076566368 27870000.000033643097 262864330.287106513977 1 60329.068443907 2024-01-20T01:38:33.553622+00:00 19994330.287067409605 27869999.999972011894 262864330.287035733461 1 60329.068455636 2024-01-20T01:38:34.566952+00:00 19994330.286945208907 27869999.999979913235 262864330.286921441555 1 60329.068467111 2024-01-20T01:38:35.558440+00:00 19994330.286872155964 27869999.999950412661 262864330.286818861961 1 60329.068478724 2024-01-20T01:38:36.561729+00:00 19994330.286993563175 27870000.000005476177 262864330.286995351315 1 60329.068490218 2024-01-20T01:38:37.554825+00:00 19994330.287105854601 27869999.999983210117 262864330.287085384130 1 60329.068501867 2024-01-20T01:38:38.561315+00:00 19994330.287016279995 27870000.000014796853 262864330.287027359009 1 60329.068513395 2024-01-20T01:38:39.557306+00:00 19994330.287112716585 27870000.000009279698 262864330.287118285894 1 60329.068524947 2024-01-20T01:38:40.555468+00:00 19994330.287025839090 27870000.000024273992 262864330.287046402693 1 60329.068536547 2024-01-20T01:38:41.557622+00:00 19994330.286914557219 27870000.000033725053 262864330.286944597960 1 60329.068548168 2024-01-20T01:38:42.561731+00:00 19994330.287047252059 27870000.000018533319 262864330.287062108517 1 60329.068559662 2024-01-20T01:38:43.554829+00:00 19994330.286870475858 27869999.999961905181 262864330.286828696728 1 60329.068571256 2024-01-20T01:38:44.556482+00:00 19994330.287078507245 27869999.999976612628 262864330.287051409483 1 60329.068582852 2024-01-20T01:38:45.558435+00:00 19994330.287001509219 27869999.999954748899 262864330.286952584982 1 60329.068594383 2024-01-20T01:38:46.554685+00:00 19994330.287095144391 27870000.000011090189 262864330.287102520466 1 60329.068605965 2024-01-20T01:38:47.555329+00:00 19994330.286829441786 27869999.999947786331 262864330.286773532629 1 60329.068617539 2024-01-20T01:38:48.555315+00:00 19994330.287177816033 27869999.999989822507 262864330.287163913250 1 60329.068629144 2024-01-20T01:38:49.557997+00:00 19994330.286922734231 27869999.999980732799 262864330.286899775267 1 60329.068640891 2024-01-20T01:38:50.572949+00:00 19994330.287071775645 27870000.000028479844 262864330.287096560001 1 60329.068652274 2024-01-20T01:38:51.556473+00:00 19994330.286972917616 27870000.000043805689 262864330.287013024092 1 60329.068663860 2024-01-20T01:38:52.557496+00:00 19994330.286982167512 27870000.000025026500 262864330.287003517151 1 60329.068675708 2024-01-20T01:38:53.581180+00:00 19994330.287057787180 27870000.000036872923 262864330.287090957165 1 60329.068687113 2024-01-20T01:38:54.566518+00:00 19994330.286849390715 27869999.999994888902 262864330.286840558052 1 60329.068698712 2024-01-20T01:38:55.568703+00:00 19994330.287003483623 27870000.000004973263 262864330.287004768848 1 60329.068710251 2024-01-20T01:38:56.565722+00:00 19994330.286909092218 27869999.999996118248 262864330.286901533604 1 60329.068721722 2024-01-20T01:38:57.556771+00:00 19994330.287079982460 27869999.999939888716 262864330.287016183138 1 60329.068733379 2024-01-20T01:38:58.563939+00:00 19994330.286863151938 27869999.999983366579 262864330.286842823029 1 60329.068744961 2024-01-20T01:38:59.564597+00:00 19994330.286948796362 27869999.999995805323 262864330.286940902472 1 60329.068756441 2024-01-20T01:39:00.556456+00:00 19994330.287042494863 27870000.000038258731 262864330.287077069283 1 60329.068768122 2024-01-20T01:39:01.565717+00:00 19994330.286910779774 27870000.000009823591 262864330.286916911602 1 60329.068779686 2024-01-20T01:39:02.564910+00:00 19994330.287042699754 27870000.000053226948 262864330.287092238665 1 60329.068791245 2024-01-20T01:39:03.563564+00:00 19994330.286947611719 27870000.000010084361 262864330.286953985691 1 60329.068802802 2024-01-20T01:39:04.562114+00:00 19994330.286889173090 27870000.000011049211 262864330.286896526814 1 60329.068814389 2024-01-20T01:39:05.563258+00:00 19994330.287259507924 27870000.000005304813 262864330.287261128426 1 60329.068825886 2024-01-20T01:39:06.556555+00:00 19994330.286991290748 27870000.000005956739 262864330.286993563175 1 60329.068837545 2024-01-20T01:39:07.563880+00:00 19994330.286966394633 27869999.999974083155 262864330.286936759949 1 60329.068849058 2024-01-20T01:39:08.558616+00:00 19994330.287076599896 27869999.999952878803 262864330.287025779486 1 60329.068860634 2024-01-20T01:39:09.558804+00:00 19994330.286877311766 27869999.999973189086 262864330.286846786737 1 60329.068872223 2024-01-20T01:39:10.560082+00:00 19994330.286833241582 27869999.999992799014 262864330.286822319031 1 60329.068883786 2024-01-20T01:39:11.559118+00:00 19994330.287281341851 27870000.000080354512 262864330.287357985973 1 60329.068895330 2024-01-20T01:39:12.556463+00:00 19994330.287089884281 27869999.999993000180 262864330.287079185247 1 60329.068906885 2024-01-20T01:39:13.554879+00:00 19994330.287065468729 27870000.000022143126 262864330.287083923817 1 60329.068918475 2024-01-20T01:39:14.556251+00:00 19994330.286773990840 27869999.999995239079 262864330.286765515804 1 60329.068930036 2024-01-20T01:39:15.555118+00:00 19994330.287153180689 27870000.000045605004 262864330.287195086479 1 60329.068941708 2024-01-20T01:39:16.563576+00:00 19994330.286980025470 27870000.000012163073 262864330.286988496780 1 60329.068953215 2024-01-20T01:39:17.557746+00:00 19994330.287032093853 27870000.000003945082 262864330.287032335997 1 60329.068964766 2024-01-20T01:39:18.555767+00:00 19994330.287054959685 27869999.999985601753 262864330.287036865950 1 60329.068976346 2024-01-20T01:39:19.556351+00:00 19994330.286823537201 27869999.999954525381 262864330.286774367094 1 60329.068987926 2024-01-20T01:39:20.556843+00:00 19994330.287013839930 27869999.999996189028 262864330.287006318569 1 60329.068999446 2024-01-20T01:39:21.552116+00:00 19994330.287124216557 27870000.000022437423 262864330.287142962217 1 60329.069011030 2024-01-20T01:39:22.552952+00:00 19994330.287036944181 27870000.000013355166 262864330.287046611309 1 60329.069022653 2024-01-20T01:39:23.557213+00:00 19994330.286916688085 27870000.000003393739 262864330.286916375160 1 60329.069034216 2024-01-20T01:39:24.556249+00:00 19994330.287323012948 27870000.000050250441 262864330.287369549274 1 60329.069045731 2024-01-20T01:39:25.551139+00:00 19994330.286906778812 27870000.000048950315 262864330.286952018738 1 60329.069057308 2024-01-20T01:39:26.551393+00:00 19994330.286804091185 27869999.999973777682 262864330.286774158478 1 60329.069068990 2024-01-20T01:39:27.560716+00:00 19994330.287192992866 27870000.000009872019 262864330.287199169397 1 60329.069080480 2024-01-20T01:39:28.553481+00:00 19994330.287034098059 27869999.999997679144 262864330.287028074265 1 60329.069092052 2024-01-20T01:39:29.553265+00:00 19994330.286842029542 27869999.999963041395 262864330.286801367998 1 60329.069103631 2024-01-20T01:39:30.553691+00:00 19994330.287163212895 27869999.999977048486 262864330.287136554718 1 60329.069115181 2024-01-20T01:39:31.551679+00:00 19994330.286979123950 27870000.000004954636 262864330.286980390549 1 60329.069126774 2024-01-20T01:39:32.553256+00:00 19994330.287084121257 27870000.000025250018 262864330.287105679512 1 60329.069138362 2024-01-20T01:39:33.554467+00:00 19994330.286967962980 27869999.999964229763 262864330.286928504705 1 60329.069149977 2024-01-20T01:39:34.557976+00:00 19994330.286906510592 27870000.000028185546 262864330.286931008101 1 60329.069161517 2024-01-20T01:39:35.555028+00:00 19994330.287240374833 27870000.000063356012 262864330.287300050259 1 60329.069173075 2024-01-20T01:39:36.553651+00:00 19994330.286933120340 27869999.999997302890 262864330.286926746368 1 60329.069184656 2024-01-20T01:39:37.554296+00:00 19994330.286874324083 27869999.999998576939 262864330.286869198084 1 60329.069196238 2024-01-20T01:39:38.554949+00:00 19994330.287024464458 27870000.000041943043 262864330.287062704563 1 60329.069207802 2024-01-20T01:39:39.554074+00:00 19994330.286895982921 27869999.999988801777 262864330.286881089211 1 60329.069219433 2024-01-20T01:39:40.559043+00:00 19994330.287200588733 27869999.999908626080 262864330.287105530500 1 60329.069230958 2024-01-20T01:39:41.554782+00:00 19994330.286904253066 27869999.999984435737 262864330.286884993315 1 60329.069242517 2024-01-20T01:39:42.553407+00:00 19994330.286941103637 27869999.999989595264 262864330.286927014589 1 60329.069254125 2024-01-20T01:39:43.556447+00:00 19994330.287227302790 27870000.000011347234 262864330.287234961987 1 60329.069265685 2024-01-20T01:39:44.555193+00:00 19994330.286823038012 27870000.000027500093 262864330.286846846342 1 60329.069277256 2024-01-20T01:39:45.554890+00:00 19994330.287172295153 27870000.000039096922 262864330.287207692862 1 60329.069288910 2024-01-20T01:39:46.561841+00:00 19994330.287024300545 27869999.999995138496 262864330.287015736103 1 60329.069300377 2024-01-20T01:39:47.552558+00:00 19994330.287013150752 27870000.000037603080 262864330.287047058344 1 60329.069312005 2024-01-20T01:39:48.557207+00:00 19994330.286999620497 27870000.000027358532 262864330.287023276091 1 60329.069323531 2024-01-20T01:39:49.553108+00:00 19994330.286969840527 27870000.000032577664 262864330.286998718977 1 60329.069335116 2024-01-20T01:39:50.553990+00:00 19994330.287116080523 27870000.000001113862 262864330.287113487720 1 60329.069346741 2024-01-20T01:39:51.558446+00:00 19994330.286904416978 27869999.999967310578 262864330.286868035793 1 60329.069358255 2024-01-20T01:39:52.553247+00:00 19994330.286952622235 27869999.999970491976 262864330.286919414997 1 60329.069369876 2024-01-20T01:39:53.557276+00:00 19994330.287191286683 27869999.999970551580 262864330.287158131599 1 60329.069381519 2024-01-20T01:39:54.563221+00:00 19994330.287064634264 27870000.000006187707 262864330.287067145109 1 60329.069393001 2024-01-20T01:39:55.555239+00:00 19994330.287043899298 27869999.999994687736 262864330.287034898996 1 60329.069404594 2024-01-20T01:39:56.556937+00:00 19994330.286784615368 27870000.000030145049 262864330.286811083555 1 60329.069416136 2024-01-20T01:39:57.554097+00:00 19994330.287094824016 27870000.000077709556 262864330.287168860435 1 60329.069427699 2024-01-20T01:39:58.553212+00:00 19994330.287134017795 27870000.000056292862 262864330.287186622620 1 60329.069439296 2024-01-20T01:39:59.555125+00:00 19994330.286996863782 27870000.000022895634 262864330.287016063929 1 60329.069450885 2024-01-20T01:40:00.556479+00:00 19994330.286827810109 27869999.999995931983 262864330.286820054054 1 60329.069464637 2024-01-20T01:40:01.744591+00:00 19994330.287120122463 27870000.000007674098 262864330.287124127150 1 60329.069474150 2024-01-20T01:40:02.566545+00:00 19994330.287177164108 27869999.999964457005 262864330.287137925625 1 60329.069485749 2024-01-20T01:40:03.568708+00:00 19994330.287011638284 27869999.999941106886 262864330.286949038506 1 60329.069497263 2024-01-20T01:40:04.563490+00:00 19994330.286937266588 27869999.999951634556 262864330.286885201931 1 60329.069508871 2024-01-20T01:40:05.566413+00:00 19994330.287062652409 27870000.000018492341 262864330.287077426910 1 60329.069520519 2024-01-20T01:40:06.572831+00:00 19994330.286571431905 27869999.999991971999 262864330.286559730768 1 60329.069532017 2024-01-20T01:40:07.566265+00:00 19994330.286788489670 27869999.999982785434 262864330.286767572165 1 60329.069543620 2024-01-20T01:40:08.568713+00:00 19994330.287178769708 27870000.000027537346 262864330.287202596664 1 60329.069555106 2024-01-20T01:40:09.561147+00:00 19994330.287033371627 27870000.000002201647 262864330.287031888962 1 60329.069566725 2024-01-20T01:40:10.565007+00:00 19994330.286967884749 27870000.000022102147 262864330.286986291409 1 60329.069578492 2024-01-20T01:40:11.581713+00:00 19994330.286899391562 27869999.999999497086 262864330.286895185709 1 60329.069589830 2024-01-20T01:40:12.561345+00:00 19994330.287179291248 27870000.000015437603 262864330.287191033363 1 60329.069601378 2024-01-20T01:40:13.559081+00:00 19994330.286822263151 27870000.000018205494 262864330.286836773157 1 60329.069613035 2024-01-20T01:40:14.566251+00:00 19994330.286875601858 27869999.999945379794 262864330.286817282438 1 60329.069624536 2024-01-20T01:40:15.559929+00:00 19994330.286715961993 27869999.999994624406 262864330.286706894636 1 60329.069636045 2024-01-20T01:40:16.554298+00:00 19994330.287120793015 27870000.000013813376 262864330.287130922079 1 60329.069647720 2024-01-20T01:40:17.563036+00:00 19994330.286911409348 27869999.999969050288 262864330.286876767874 1 60329.069659275 2024-01-20T01:40:18.561397+00:00 19994330.286943197250 27870000.000021476299 262864330.286960989237 1 60329.069670842 2024-01-20T01:40:19.560728+00:00 19994330.287148095667 27870000.000009037554 262864330.287153422832 1 60329.069682389 2024-01-20T01:40:20.558370+00:00 19994330.287103261799 27870000.000012192875 262864330.287111759186 1 60329.069693991 2024-01-20T01:40:21.560801+00:00 19994330.286691494286 27870000.000004723668 262864330.286692500114 1 60329.069705735 2024-01-20T01:40:22.575537+00:00 19994330.287143014371 27870000.000000201166 262864330.287139534950 1 60329.069717154 2024-01-20T01:40:23.562127+00:00 19994330.287197768688 27869999.999977268279 262864330.287171334028 1 60329.069728706 2024-01-20T01:40:24.560231+00:00 19994330.287043403834 27869999.999979063869 262864330.287018775940 1 60329.069740279 2024-01-20T01:40:25.560123+00:00 19994330.286931719631 27869999.999942932278 262864330.286870956421 1 60329.069751818 2024-01-20T01:40:26.557028+00:00 19994330.287118144333 27869999.999992214143 262864330.287106662989 1 60329.069763394 2024-01-20T01:40:27.557209+00:00 19994330.286948297173 27870000.000020936131 262864330.286965519190 1 60329.069774951 2024-01-20T01:40:28.555761+00:00 19994330.286922633648 27870000.000004529953 262864330.286923468113 1 60329.069786531 2024-01-20T01:40:29.556319+00:00 19994330.286879967898 27870000.000037267804 262864330.286913514137 1 60329.069798187 2024-01-20T01:40:30.563362+00:00 19994330.286923967302 27869999.999996680766 262864330.286916971207 1 60329.069809700 2024-01-20T01:40:31.558080+00:00 19994330.286980636418 27870000.000062916428 262864330.287039846182 1 60329.069821265 2024-01-20T01:40:32.557296+00:00 19994330.286966107786 27870000.000005554408 262864330.286967962980 1 60329.069832807 2024-01-20T01:40:33.554531+00:00 19994330.286862760782 27869999.999960687011 262864330.286819756031 1 60329.069844405 2024-01-20T01:40:34.556576+00:00 19994330.287137612700 27869999.999984614551 262864330.287118554115 1 60329.069856020 2024-01-20T01:40:35.560145+00:00 19994330.286979325116 27870000.000014934689 262864330.286990553141 1 60329.069867572 2024-01-20T01:40:36.558238+00:00 19994330.287133365870 27869999.999956641346 262864330.287086308002 1 60329.069879219 2024-01-20T01:40:37.564519+00:00 19994330.286969095469 27870000.000029627234 262864330.286995023489 1 60329.069890707 2024-01-20T01:40:38.557049+00:00 19994330.287442915142 27870000.000036302954 262864330.287475526333 1 60329.069902321 2024-01-20T01:40:39.560563+00:00 19994330.286931611598 27870000.000017639250 262864330.286945551634 1 60329.069913927 2024-01-20T01:40:40.563331+00:00 19994330.287141613662 27870000.000009346753 262864330.287147283554 1 60329.069925419 2024-01-20T01:40:41.556197+00:00 19994330.287212029099 27870000.000037536025 262864330.287245869637 1 60329.069937020 2024-01-20T01:40:42.558513+00:00 19994330.287121672183 27870000.000025019050 262864330.287143021822 1 60329.069948583 2024-01-20T01:40:43.557551+00:00 19994330.286887787282 27869999.999983329326 262864330.286867439747 1 60329.069960116 2024-01-20T01:40:44.554067+00:00 19994330.287131894380 27869999.999982152134 262864330.287110358477 1 60329.069971676 2024-01-20T01:40:45.552826+00:00 19994330.286877870560 27869999.999989308417 262864330.286863476038 1 60329.069983256 2024-01-20T01:40:46.553332+00:00 19994330.286863371730 27869999.999967277050 262864330.286826968193 1 60329.069994831 2024-01-20T01:40:47.553383+00:00 19994330.287106644362 27869999.999976098537 262864330.287079036236 1 60329.070006424 2024-01-20T01:40:48.555033+00:00 19994330.286935482174 27869999.999947026372 262864330.286878794432 1 60329.070017980 2024-01-20T01:40:49.553522+00:00 19994330.287143789232 27870000.000034864992 262864330.287174969912 1 60329.070029569 2024-01-20T01:40:50.554787+00:00 19994330.286860737950 27869999.999974928796 262864330.286831974983 1 60329.070041167 2024-01-20T01:40:51.556839+00:00 19994330.287013176829 27870000.000041026622 262864330.287050515413 1 60329.070052765 2024-01-20T01:40:52.558899+00:00 19994330.286926113069 27870000.000025197864 262864330.286947637796 1 60329.070064296 2024-01-20T01:40:53.555191+00:00 19994330.286993376911 27870000.000039026141 262864330.287028729916 1 60329.070075833 2024-01-20T01:40:54.551970+00:00 19994330.286891628057 27869999.999982468784 262864330.286870419979 1 60329.070087442 2024-01-20T01:40:55.555000+00:00 19994330.287087108940 27870000.000012010336 262864330.287095427513 1 60329.070099093 2024-01-20T01:40:56.561640+00:00 19994330.286908887327 27869999.999923653901 262864330.286828845739 1 60329.070110619 2024-01-20T01:40:57.557454+00:00 19994330.287237346172 27869999.999947942793 262864330.287181586027 1 60329.070122191 2024-01-20T01:40:58.557294+00:00 19994330.287149157375 27870000.000010736287 262864330.287156194448 1 60329.070133770 2024-01-20T01:40:59.557697+00:00 19994330.286958694458 27869999.999972216785 262864330.286927223206 1 60329.070145371 2024-01-20T01:41:00.560106+00:00 19994330.287041023374 27869999.999984476715 262864330.287021815777 1 60329.070156859 2024-01-20T01:41:01.552629+00:00 19994330.287052121013 27870000.000044297427 262864330.287092715502 1 60329.070168477 2024-01-20T01:41:02.556447+00:00 19994330.287069089711 27870000.000004548579 262864330.287069946527 1 60329.070180128 2024-01-20T01:41:03.563073+00:00 19994330.286998558789 27870000.000045228750 262864330.287040114403 1 60329.070191658 2024-01-20T01:41:04.559245+00:00 19994330.286848332733 27870000.000041533262 262864330.286886185408 1 60329.070203186 2024-01-20T01:41:05.555259+00:00 19994330.286996889859 27869999.999991532415 262864330.286984741688 1 60329.070214794 2024-01-20T01:41:06.558237+00:00 19994330.286927368492 27870000.000012297183 262864330.286935985088 1 60329.070226371 2024-01-20T01:41:07.558466+00:00 19994330.287039954215 27869999.999999735504 262864330.287036001682 1 60329.070237997 2024-01-20T01:41:08.562940+00:00 19994330.287038739771 27869999.999976906925 262864330.287011951208 1 60329.070249543 2024-01-20T01:41:09.560510+00:00 19994330.287065956742 27869999.999948393553 262864330.287010639906 1 60329.070261051 2024-01-20T01:41:10.554853+00:00 19994330.287068020552 27870000.000003241003 262864330.287067562342 1 60329.070272663 2024-01-20T01:41:11.558093+00:00 19994330.286986172199 27869999.999983709306 262864330.286966174841 1 60329.070284207 2024-01-20T01:41:12.555470+00:00 19994330.286939714104 27870000.000011108816 262864330.286947131157 1 60329.070295798 2024-01-20T01:41:13.556903+00:00 19994330.287088576704 27870000.000045418739 262864330.287130296230 1 60329.070307348 2024-01-20T01:41:14.554891+00:00 19994330.287092581391 27870000.000030107796 262864330.287118971348 1 60329.070318902 2024-01-20T01:41:15.553174+00:00 19994330.287117887288 27870000.000032212585 262864330.287146419287 1 60329.070330566 2024-01-20T01:41:16.560877+00:00 19994330.287054143846 27869999.999949354678 262864330.286999821663 1 60329.070342081 2024-01-20T01:41:17.555758+00:00 19994330.286886122078 27869999.999990336597 262864330.286872774363 1 60329.070353664 2024-01-20T01:41:18.556582+00:00 19994330.287261355668 27869999.999985653907 262864330.287243336439 1 60329.070365207 2024-01-20T01:41:19.553857+00:00 19994330.286984585226 27869999.999961081892 262864330.286941975355 1 60329.070376970 2024-01-20T01:41:20.570236+00:00 19994330.286921989173 27869999.999956589192 262864330.286874860525 1 60329.070388493 2024-01-20T01:41:21.565799+00:00 19994330.287126738578 27869999.999951161444 262864330.287074208260 1 60329.070399962 2024-01-20T01:41:22.556729+00:00 19994330.287030164152 27870000.000013921410 262864330.287040382624 1 60329.070411566 2024-01-20T01:41:23.559300+00:00 19994330.287054181099 27870000.000059343874 262864330.287109822035 1 60329.070423206 2024-01-20T01:41:24.564982+00:00 19994330.286994658411 27870000.000063821673 262864330.287054806948 1 60329.070434770 2024-01-20T01:41:25.564081+00:00 19994330.287032525986 27870000.000000663102 262864330.287029474974 1 60329.070446479 2024-01-20T01:41:26.575759+00:00 19994330.287186741829 27870000.000004865229 262864330.287187904119 1 60329.070457878 2024-01-20T01:41:27.560633+00:00 19994330.287058267742 27869999.999980997294 262864330.287035554647 1 60329.070469549 2024-01-20T01:41:28.569033+00:00 19994330.286836028099 27869999.999943852425 262864330.286776185036 1 60329.070481004 2024-01-20T01:41:29.558747+00:00 19994330.286951724440 27869999.999992519617 262864330.286940544844 1 60329.070492538 2024-01-20T01:41:30.555256+00:00 19994330.287309639156 27869999.999998129904 262864330.287304073572 1 60329.070504181 2024-01-20T01:41:31.561197+00:00 19994330.287069942802 27870000.000025771558 262864330.287092030048 1 60329.070515818 2024-01-20T01:41:32.566649+00:00 19994330.287061315030 27870000.000037442893 262864330.287095040083 1 60329.070527252 2024-01-20T01:41:33.554575+00:00 19994330.286701060832 27869999.999971307814 262864330.286668658257 1 60329.070538945 2024-01-20T01:41:34.564792+00:00 19994330.287225265056 27870000.000048223883 262864330.287269800901 1 60329.070550491 2024-01-20T01:41:35.562456+00:00 19994330.287120144814 27870000.000051196665 262864330.287167638540 1 60329.070562089 2024-01-20T01:41:36.564514+00:00 19994330.286991715431 27870000.000081945211 262864330.287069976330 1 60329.070573671 2024-01-20T01:41:37.565209+00:00 19994330.286985769868 27869999.999994255602 262864330.286976337433 1 60329.070585398 2024-01-20T01:41:38.578369+00:00 19994330.287000328302 27869999.999960284680 262864330.286956906319 1 60329.070596938 2024-01-20T01:41:39.575461+00:00 19994330.286863181740 27869999.999965153635 262864330.286824643612 1 60329.070608293 2024-01-20T01:41:40.556532+00:00 19994330.286918833852 27869999.999941341579 262864330.286856472492 1 60329.070620029 2024-01-20T01:41:41.570486+00:00 19994330.286951780319 27869999.999943558127 262864330.286891639233 1 60329.070631489 2024-01-20T01:41:42.560623+00:00 19994330.287137668580 27870000.000004593283 262864330.287138551474 1 60329.070643118 2024-01-20T01:41:43.565415+00:00 19994330.286912258714 27869999.999991372228 262864330.286899924278 1 60329.070654629 2024-01-20T01:41:44.559980+00:00 19994330.287253536284 27870000.000021412969 262864330.287271231413 1 60329.070666199 2024-01-20T01:41:45.559561+00:00 19994330.286974444985 27870000.000017203391 262864330.286987960339 1 60329.070677779 2024-01-20T01:41:46.560067+00:00 19994330.287148810923 27870000.000058010221 262864330.287203103304 1 60329.070689391 2024-01-20T01:41:47.563432+00:00 19994330.286999560893 27869999.999969054013 262864330.286964923143 1 60329.070701006 2024-01-20T01:41:48.566886+00:00 19994330.286907799542 27869999.999989468604 262864330.286893576384 1 60329.070712560 2024-01-20T01:41:49.565188+00:00 19994330.286974474788 27869999.999968167394 262864330.286938965321 1 60329.070724087 2024-01-20T01:41:50.561131+00:00 19994330.287041552365 27869999.999959293753 262864330.286997139454 1 60329.070735612 2024-01-20T01:41:51.556892+00:00 19994330.287200894207 27869999.999962944537 262864330.287160158157 1 60329.070747161 2024-01-20T01:41:52.554741+00:00 19994330.286946725100 27869999.999963447452 262864330.286906480789 1 60329.070758754 2024-01-20T01:41:53.556353+00:00 19994330.287062320858 27869999.999986149371 262864330.287044763565 1 60329.070770402 2024-01-20T01:41:54.562780+00:00 19994330.286916911602 27870000.000024143606 262864330.286937355995 1 60329.070782059 2024-01-20T01:41:55.569924+00:00 19994330.287039455026 27870000.000036641955 262864330.287072420120 1 60329.070793569 2024-01-20T01:41:56.564318+00:00 19994330.287124097347 27870000.000010818243 262864330.287131220102 1 60329.070805033 2024-01-20T01:41:57.554853+00:00 19994330.286978557706 27870000.000051926821 262864330.287026762962 1 60329.070816803 2024-01-20T01:41:58.571739+00:00 19994330.286925479770 27870000.000006575137 262864330.286928355694 1 60329.070828281 2024-01-20T01:41:59.563481+00:00 19994330.286927927285 27870000.000025700778 262864330.286949932575 1 60329.070839907 2024-01-20T01:42:00.567986+00:00 19994330.287069827318 27870000.000005699694 262864330.287071824074 1 60329.070851776 2024-01-20T01:42:01.593462+00:00 19994330.286933679134 27869999.999962717295 262864330.286892712116 1 60329.070863006 2024-01-20T01:42:02.563692+00:00 19994330.287057805806 27869999.999947149307 262864330.287001281977 1 60329.070874554 2024-01-20T01:42:03.561431+00:00 19994330.286879219115 27869999.999992862344 262864330.286868363619 1 60329.070886109 2024-01-20T01:42:04.559793+00:00 19994330.287100549787 27870000.000013466924 262864330.287110328674 1 60329.070897762 2024-01-20T01:42:05.566603+00:00 19994330.286863557994 27870000.000043291599 262864330.286903172731 1 60329.070909293 2024-01-20T01:42:06.562903+00:00 19994330.287214130163 27869999.999984089285 262864330.287194520235 1 60329.070920953 2024-01-20T01:42:07.570306+00:00 19994330.286911860108 27870000.000027138740 262864330.286935329437 1 60329.070932455 2024-01-20T01:42:08.564108+00:00 19994330.287034526467 27870000.000027287751 262864330.287058115005 1 60329.070943962 2024-01-20T01:42:09.558340+00:00 19994330.287172127515 27870000.000044737011 262864330.287213176489 1 60329.070955493 2024-01-20T01:42:10.554647+00:00 19994330.286940552294 27870000.000023107976 262864330.286959946156 1 60329.070967169 2024-01-20T01:42:11.563465+00:00 19994330.287067677826 27869999.999968789518 262864330.287032783031 1 60329.070978764 2024-01-20T01:42:12.565253+00:00 19994330.287047170103 27869999.999980747700 262864330.287024229765 1 60329.070990318 2024-01-20T01:42:13.563467+00:00 19994330.287158999592 27869999.999990507960 262864330.287145823240 1 60329.071001837 2024-01-20T01:42:14.558726+00:00 19994330.286955572665 27869999.999975796789 262864330.286927670240 1 60329.071013349 2024-01-20T01:42:15.553367+00:00 19994330.287144329399 27870000.000000618398 262864330.287141263485 1 60329.071024930 2024-01-20T01:42:16.553932+00:00 19994330.286897096783 27870000.000005546957 262864330.286898940802 1 60329.071036598 2024-01-20T01:42:17.562075+00:00 19994330.287052359432 27870000.000029720366 262864330.287078380585 1 60329.071048208 2024-01-20T01:42:18.565162+00:00 19994330.286929026246 27870000.000057410449 262864330.286982715130 1 60329.071059785 2024-01-20T01:42:19.565464+00:00 19994330.286893483251 27870000.000010970980 262864330.286900758743 1 60329.071071261 2024-01-20T01:42:20.556953+00:00 19994330.286984976381 27870000.000011544675 262864330.286992818117 1 60329.071082834 2024-01-20T01:42:21.556821+00:00 19994330.286910917610 27869999.999968130141 262864330.286875367165 1 60329.071094409 2024-01-20T01:42:22.556890+00:00 19994330.287018749863 27869999.999964047223 262864330.286979109049 1 60329.071106030 2024-01-20T01:42:23.560971+00:00 19994330.287027884275 27869999.999987464398 262864330.287011653185 1 60329.071117631 2024-01-20T01:42:24.563347+00:00 19994330.287048935890 27869999.999988872558 262864330.287034124136 1 60329.071129185 2024-01-20T01:42:25.561549+00:00 19994330.286935746670 27869999.999987468123 262864330.286919534206 1 60329.071140764 2024-01-20T01:42:26.562002+00:00 19994330.287173256278 27870000.000000376254 262864330.287169933319 1 60329.071152282 2024-01-20T01:42:27.557166+00:00 19994330.287096772343 27870000.000040747225 262864330.287133812904 1 60329.071163884 2024-01-20T01:42:28.559605+00:00 19994330.286853022873 27869999.999995071441 262864330.286844402552 1 60329.071175456 2024-01-20T01:42:29.559383+00:00 19994330.287017118186 27870000.000020999461 262864330.287034422159 1 60329.071187022 2024-01-20T01:42:30.558713+00:00 19994330.287119086832 27870000.000064905733 262864330.287180304527 1 60329.071198591 2024-01-20T01:42:31.558306+00:00 19994330.286820154637 27869999.999975696206 262864330.286792129278 1 60329.071210180 2024-01-20T01:42:32.559559+00:00 19994330.287097882479 27870000.000045623630 262864330.287139803171 1 60329.071221748 2024-01-20T01:42:33.559004+00:00 19994330.287132538855 27869999.999963335693 262864330.287092179060 1 60329.071233258 2024-01-20T01:42:34.553509+00:00 19994330.286871161312 27869999.999981507659 262864330.286848992109 1 60329.071244821 2024-01-20T01:42:35.552529+00:00 19994330.286904361099 27869999.999998468906 262864330.286899149418 1 60329.071256419 2024-01-20T01:42:36.554624+00:00 19994330.287173535675 27869999.999898076057 262864330.287067919970 1 60329.071268407 2024-01-20T01:42:37.590346+00:00 19994330.286935880780 27869999.999992605299 262864330.286924779415 1 60329.071279624 2024-01-20T01:42:38.559472+00:00 19994330.287000212818 27869999.999982044101 262864330.286978572607 1 60329.071291149 2024-01-20T01:42:39.555246+00:00 19994330.287126604468 27870000.000049605966 262864330.287172496319 1 60329.071302769 2024-01-20T01:42:40.559276+00:00 19994330.287098184228 27870000.000063247979 262864330.287157714367 1 60329.071314346 2024-01-20T01:42:41.559470+00:00 19994330.286822441965 27870000.000003661960 262864330.286822408438 1 60329.071325904 2024-01-20T01:42:42.558132+00:00 19994330.286797869951 27870000.000026870519 262864330.286821067333 1 60329.071337508 2024-01-20T01:42:43.560704+00:00 19994330.287095505744 27870000.000003006309 262864330.287094831467 1 60329.071349080 2024-01-20T01:42:44.560490+00:00 19994330.287283904850 27870000.000025697052 262864330.287305891514 1 60329.071360621 2024-01-20T01:42:45.557611+00:00 19994330.287038628012 27869999.999961622059 262864330.286996543407 1 60329.071372186 2024-01-20T01:42:46.556834+00:00 19994330.287233464420 27869999.999969612807 262864330.287199378014 1 60329.071383765 2024-01-20T01:42:47.557245+00:00 19994330.286825329065 27869999.999945282936 262864330.286766916513 1 60329.071395277 2024-01-20T01:42:48.551934+00:00 19994330.287069343030 27869999.999954361469 262864330.287020027637 1 60329.071406864 2024-01-20T01:42:49.553034+00:00 19994330.287096947432 27870000.000021208078 262864330.287114471197 1 60329.071418462 2024-01-20T01:42:50.555102+00:00 19994330.287116263062 27870000.000027559698 262864330.287140130997 1 60329.071430136 2024-01-20T01:42:51.563768+00:00 19994330.286907307804 27870000.000049088150 262864330.286952704191 1 60329.071441667 2024-01-20T01:42:52.559996+00:00 19994330.287119496614 27870000.000045120716 262864330.287160933018 1 60329.071453243 2024-01-20T01:42:53.560157+00:00 19994330.286990176886 27869999.999946430326 262864330.286932885647 1 60329.071464954 2024-01-20T01:42:54.572036+00:00 19994330.286808900535 27869999.999975424260 262864330.286780625582 1 60329.071476406 2024-01-20T01:42:55.561486+00:00 19994330.286981292069 27869999.999987423420 262864330.286965012550 1 60329.071488071 2024-01-20T01:42:56.569306+00:00 19994330.286992944777 27869999.999968096614 262864330.286957353354 1 60329.071499888 2024-01-20T01:42:57.590339+00:00 19994330.286811161786 27869999.999957136810 262864330.286764621735 1 60329.071511220 2024-01-20T01:42:58.569381+00:00 19994330.287138957530 27869999.999988351017 262864330.287123620510 1 60329.071522743 2024-01-20T01:42:59.564945+00:00 19994330.287171483040 27870000.000007484108 262864330.287175267935 1 60329.071534223 2024-01-20T01:43:00.556838+00:00 19994330.287066191435 27870000.000012882054 262864330.287075370550 1 60329.071545919 2024-01-20T01:43:01.567409+00:00 19994330.287066556513 27870000.000009641051 262864330.287072509527 1 60329.071557357 2024-01-20T01:43:02.555651+00:00 19994330.286965414882 27870000.000016883016 262864330.286978602409 1 60329.071568930 2024-01-20T01:43:03.555557+00:00 19994330.287096366286 27870000.000015228987 262864330.287107884884 1 60329.071580533 2024-01-20T01:43:04.558094+00:00 19994330.287087548524 27870000.000025015324 262864330.287108868361 1 60329.071592083 2024-01-20T01:43:05.555997+00:00 19994330.286999713629 27870000.000008266419 262864330.287004262209 1 60329.071603656 2024-01-20T01:43:06.555868+00:00 19994330.286978617311 27869999.999924682081 262864330.286899626255 1 60329.071615303 2024-01-20T01:43:07.562165+00:00 19994330.286959525198 27869999.999988768250 262864330.286944597960 1 60329.071626825 2024-01-20T01:43:08.557700+00:00 19994330.286993570626 27869999.999966185540 262864330.286956042051 1 60329.071638352 2024-01-20T01:43:09.553644+00:00 19994330.287213418633 27869999.999997764826 262864330.287207484245 1 60329.071649921 2024-01-20T01:43:10.553209+00:00 19994330.287081290036 27870000.000017467886 262864330.287095069885 1 60329.071661530 2024-01-20T01:43:11.556196+00:00 19994330.286877125502 27870000.000019025058 262864330.286892443895 1 60329.071673189 2024-01-20T01:43:12.563552+00:00 19994330.287023410201 27870000.000040620565 262864330.287060320377 1 60329.071684753 2024-01-20T01:43:13.562668+00:00 19994330.287040669471 27870000.000031605363 262864330.287068575621 1 60329.071696241 2024-01-20T01:43:14.555258+00:00 19994330.287021018565 27869999.999993856996 262864330.287011176348 1 60329.071707886 2024-01-20T01:43:15.561311+00:00 19994330.287014007568 27870000.000049937516 262864330.287060260773 1 60329.071719408 2024-01-20T01:43:16.556834+00:00 19994330.287122264504 27870000.000000827014 262864330.287119388580 1 60329.071731030 2024-01-20T01:43:17.561001+00:00 19994330.287117473781 27869999.999998841435 262864330.287112623453 1 60329.071742630 2024-01-20T01:43:18.563250+00:00 19994330.287000682205 27869999.999991104007 262864330.286988109350 1 60329.071754201 2024-01-20T01:43:19.562963+00:00 19994330.287059403956 27869999.999982964247 262864330.287038654089 1 60329.071765874 2024-01-20T01:43:20.571528+00:00 19994330.286865636706 27869999.999973159283 262864330.286835074425 1 60329.071777266 2024-01-20T01:43:21.555735+00:00 19994330.286876019090 27870000.000018116087 262864330.286890447140 1 60329.071788834 2024-01-20T01:43:22.555254+00:00 19994330.287167731673 27870000.000018257648 262864330.287182301283 1 60329.071800536 2024-01-20T01:43:23.566353+00:00 19994330.286985166371 27870000.000034622848 262864330.287016093731 1 60329.071812102 2024-01-20T01:43:24.565560+00:00 19994330.287006091326 27870000.000054042786 262864330.287056416273 1 60329.071823664 2024-01-20T01:43:25.564600+00:00 19994330.286974977702 27870000.000026885420 262864330.286998152733 1 60329.071835228 2024-01-20T01:43:26.563688+00:00 19994330.287033639848 27870000.000010836869 262864330.287040799856 1 60329.071846718 2024-01-20T01:43:27.556458+00:00 19994330.287161502987 27869999.999958697706 262864330.287116497755 1 60329.071858336 2024-01-20T01:43:28.560221+00:00 19994330.286948151886 27869999.999973896891 262864330.286918342113 1 60329.071869872 2024-01-20T01:43:29.556942+00:00 19994330.287042945623 27869999.999974384904 262864330.287013620138 1 60329.071881507 2024-01-20T01:43:30.562147+00:00 19994330.287184774876 27869999.999952889979 262864330.287133961916 1 60329.071893193 2024-01-20T01:43:31.571879+00:00 19994330.286855041981 27869999.999957472086 262864330.286808818579 1 60329.071904623 2024-01-20T01:43:32.559465+00:00 19994330.286870919168 27869999.999980688095 262864330.286847919226 1 60329.071916241 2024-01-20T01:43:33.563226+00:00 19994330.287214204669 27870000.000010449439 262864330.287220954895 1 60329.071927791 2024-01-20T01:43:34.561138+00:00 19994330.287185076624 27870000.000013247132 262864330.287194609642 1 60329.071939426 2024-01-20T01:43:35.566422+00:00 19994330.286875579506 27870000.000058081001 262864330.286929965019 1 60329.071950879 2024-01-20T01:43:36.555948+00:00 19994330.286937948316 27870000.000011179596 262864330.286945432425 1 60329.071962681 2024-01-20T01:43:37.575657+00:00 19994330.287168633193 27870000.000054046512 262864330.287218987942 1 60329.071974136 2024-01-20T01:43:38.565391+00:00 19994330.287030417472 27869999.999974999577 262864330.287001729012 1 60329.071985707 2024-01-20T01:43:39.565104+00:00 19994330.286737900227 27869999.999975629151 262864330.286709815264 1 60329.071997167 2024-01-20T01:43:40.555228+00:00 19994330.287031169981 27869999.999968655407 262864330.286996126175 1 60329.072008820 2024-01-20T01:43:41.562042+00:00 19994330.286929171532 27869999.999986730516 262864330.286912202835 1 60329.072020389 2024-01-20T01:43:42.561641+00:00 19994330.287069704384 27870000.000002983958 262864330.287068992853 1 60329.072031971 2024-01-20T01:43:43.562295+00:00 19994330.287134066224 27869999.999980267137 262864330.287110626698 1 60329.072043588 2024-01-20T01:43:44.565993+00:00 19994330.286827370524 27869999.999982051551 262864330.286805748940 1 60329.072055077 2024-01-20T01:43:45.558622+00:00 19994330.287150375545 27870000.000045116991 262864330.287191808224 1 60329.072066817 2024-01-20T01:43:46.572975+00:00 19994330.287068054080 27869999.999981712550 262864330.287046074867 1 60329.072078196 2024-01-20T01:43:47.556138+00:00 19994330.287055466324 27870000.000010635704 262864330.287062406540 1 60329.072089792 2024-01-20T01:43:48.558029+00:00 19994330.286870110780 27870000.000014707446 262864330.286881148815 1 60329.072101366 2024-01-20T01:43:49.558012+00:00 19994330.287099841982 27870000.000014737248 262864330.287110865116 1 60329.072113171 2024-01-20T01:43:50.578005+00:00 19994330.287046540529 27869999.999928932637 262864330.286971777678 1 60329.072124505 2024-01-20T01:43:51.557236+00:00 19994330.286954306066 27869999.999991793185 262864330.286942422390 1 60329.072136091 2024-01-20T01:43:52.558276+00:00 19994330.286993917078 27869999.999979600310 262864330.286969840527 1 60329.072147705 2024-01-20T01:43:53.561659+00:00 19994330.287175402045 27870000.000023841858 262864330.287195563316 1 60329.072159512 2024-01-20T01:43:54.581786+00:00 19994330.287087239325 27869999.999991398305 262864330.287074923515 1 60329.072170896 2024-01-20T01:43:55.565422+00:00 19994330.286860786378 27870000.000013500452 262864330.286870598793 1 60329.072182613 2024-01-20T01:43:56.577778+00:00 19994330.287153098732 27870000.000017490238 262864330.287166893482 1 60329.072194031 2024-01-20T01:43:57.564272+00:00 19994330.286951571703 27870000.000030625612 262864330.286978513002 1 60329.072205621 2024-01-20T01:43:58.565629+00:00 19994330.287290289998 27870000.000059302896 262864330.287345886230 1 60329.072217217 2024-01-20T01:43:59.567527+00:00 19994330.286859568208 27870000.000023741275 262864330.286879628897 1 60329.072228708 2024-01-20T01:44:00.560420+00:00 19994330.287026401609 27869999.999953344464 262864330.286976039410 1 60329.072240314 2024-01-20T01:44:01.563164+00:00 19994330.287158243358 27869999.999973963946 262864330.287128508091 1 60329.072251840 2024-01-20T01:44:02.558950+00:00 19994330.286912057549 27869999.999989610165 262864330.286897957325 1 60329.072263421 2024-01-20T01:44:03.559543+00:00 19994330.287034526467 27869999.999976862222 262864330.287007689476 1 60329.072275044 2024-01-20T01:44:04.563799+00:00 19994330.286802399904 27869999.999993465841 262864330.286792188883 1 60329.072286627 2024-01-20T01:44:05.564592+00:00 19994330.287123218179 27869999.999985817820 262864330.287105321884 1 60329.072298250 2024-01-20T01:44:06.568834+00:00 19994330.286802712828 27870000.000010285527 262864330.286809295416 1 60329.072309873 2024-01-20T01:44:07.573025+00:00 19994330.286981567740 27870000.000027250499 262864330.287005126476 1 60329.072321362 2024-01-20T01:44:08.565710+00:00 19994330.287130501121 27870000.000040221959 262864330.287167042494 1 60329.072332823 2024-01-20T01:44:09.555933+00:00 19994330.287171773612 27870000.000079154968 262864330.287247240543 1 60329.072344430 2024-01-20T01:44:10.558711+00:00 19994330.287068489939 27870000.000001043081 262864330.287065833807 1 60329.072355968 2024-01-20T01:44:11.555629+00:00 19994330.286851029843 27870000.000017650425 262864330.286864966154 1 60329.072367561 2024-01-20T01:44:12.557222+00:00 19994330.287185896188 27869999.999962255359 262864330.287144482136 1 60329.072379119 2024-01-20T01:44:13.555912+00:00 19994330.286736611277 27869999.999940343201 262864330.286673247814 1 60329.072390696 2024-01-20T01:44:14.556108+00:00 19994330.286841433495 27869999.999948155135 262864330.286785870790 1 60329.072402279 2024-01-20T01:44:15.556942+00:00 19994330.287072017789 27870000.000004146248 262864330.287072479725 1 60329.072413848 2024-01-20T01:44:16.556479+00:00 19994330.286998774856 27869999.999987065792 262864330.286982148886 1 60329.072425384 2024-01-20T01:44:17.553148+00:00 19994330.287025373429 27870000.000051483512 262864330.287073165178 1 60329.072436988 2024-01-20T01:44:18.555745+00:00 19994330.286989301443 27870000.000008758157 262864330.286994367838 1 60329.072448556 2024-01-20T01:44:19.555273+00:00 19994330.287146322429 27870000.000028863549 262864330.287171483040 1 60329.072460176 2024-01-20T01:44:20.559247+00:00 19994330.286849983037 27870000.000037100166 262864330.286883383989 1 60329.072471872 2024-01-20T01:44:21.569704+00:00 19994330.287043478340 27870000.000038590282 262864330.287078380585 1 60329.072483332 2024-01-20T01:44:22.559923+00:00 19994330.287120334804 27869999.999980133027 262864330.287096768618 1 60329.072494900 2024-01-20T01:44:23.559373+00:00 19994330.287274435163 27869999.999983295798 262864330.287254035473 1 60329.072506447 2024-01-20T01:44:24.557006+00:00 19994330.286834746599 27869999.999979022890 262864330.286810070276 1 60329.072518013 2024-01-20T01:44:25.556312+00:00 19994330.287070497870 27869999.999977719039 262864330.287044525146 1 60329.072529601 2024-01-20T01:44:26.557513+00:00 19994330.287060622126 27870000.000012867153 262864330.287069797516 1 60329.072541250 2024-01-20T01:44:27.563992+00:00 19994330.286839604378 27869999.999968770891 262864330.286804676056 1 60329.072552860 2024-01-20T01:44:28.567127+00:00 19994330.286747321486 27870000.000022120774 262864330.286765754223 1 60329.072564419 2024-01-20T01:44:29.565831+00:00 19994330.286921147257 27870000.000038255006 262864330.286955714226 1 60329.072575915 2024-01-20T01:44:30.559038+00:00 19994330.287222165614 27870000.000050451607 262864330.287268936634 1 60329.072587477 2024-01-20T01:44:31.558040+00:00 19994330.286848109215 27869999.999965813011 262864330.286810219288 1 60329.072599049 2024-01-20T01:44:32.557808+00:00 19994330.287036716938 27870000.000014610589 262864330.287047624588 1 60329.072610608 2024-01-20T01:44:33.556570+00:00 19994330.287056311965 27869999.999989729375 262864330.287042319775 1 60329.072622147 2024-01-20T01:44:34.553510+00:00 19994330.286889541894 27869999.999979767948 262864330.286865621805 1 60329.072633713 2024-01-20T01:44:35.552753+00:00 19994330.287100750953 27869999.999967522919 262864330.287064582109 1 60329.072645321 2024-01-20T01:44:36.555682+00:00 19994330.287078317255 27869999.999994497746 262864330.287069112062 1 60329.072656901 2024-01-20T01:44:37.556219+00:00 19994330.287161223590 27869999.999974928796 262864330.287132471800 1 60329.072668449 2024-01-20T01:44:38.553946+00:00 19994330.287166498601 27870000.000031020492 262864330.287193834782 1 60329.072680001 2024-01-20T01:44:39.552095+00:00 19994330.286940589547 27870000.000025961548 262864330.286962866783 1 60329.072691583 2024-01-20T01:44:40.552735+00:00 19994330.287106215954 27870000.000026714057 262864330.287129223347 1 60329.072703172 2024-01-20T01:44:41.554055+00:00 19994330.287021607161 27870000.000050678849 262864330.287068575621 1 60329.072714764 2024-01-20T01:44:42.555561+00:00 19994330.286896664649 27870000.000019963831 262864330.286912947893 1 60329.072726313 2024-01-20T01:44:43.553471+00:00 19994330.286956865340 27869999.999968968332 262864330.286922156811 1 60329.072737896 2024-01-20T01:44:44.554210+00:00 19994330.286909736693 27869999.999975968152 262864330.286882013083 1 60329.072749473 2024-01-20T01:44:45.554477+00:00 19994330.286946404725 27869999.999938659370 262864330.286881387234 1 60329.072761184 2024-01-20T01:44:46.566300+00:00 19994330.287041541189 27869999.999969780445 262864330.287007629871 1 60329.072772613 2024-01-20T01:44:47.553791+00:00 19994330.287087805569 27869999.999999303371 262864330.287083417177 1 60329.072784241 2024-01-20T01:44:48.558439+00:00 19994330.286906611174 27869999.999970495701 262864330.286873400211 1 60329.072795765 2024-01-20T01:44:49.554050+00:00 19994330.287016607821 27870000.000008769333 262864330.287021666765 1 60329.072807341 2024-01-20T01:44:50.554281+00:00 19994330.287049807608 27870000.000029969960 262864330.287076085806 1 60329.072818918 2024-01-20T01:44:51.554535+00:00 19994330.286981929094 27870000.000043168664 262864330.287021398544 1 60329.072830527 2024-01-20T01:44:52.557558+00:00 19994330.287044972181 27870000.000046458095 262864330.287087738514 1 60329.072842052 2024-01-20T01:44:53.553333+00:00 19994330.286957804114 27870000.000004660338 262864330.286958754063 1 60329.072853614 2024-01-20T01:44:54.552204+00:00 19994330.286778137088 27870000.000020667911 262864330.286795139313 1 60329.072865225 2024-01-20T01:44:55.555447+00:00 19994330.287063676864 27869999.999955311418 262864330.287015289068 1 60329.072876780 2024-01-20T01:44:56.553828+00:00 19994330.287032902241 27870000.000040374696 262864330.287069588900 1 60329.072888331 2024-01-20T01:44:57.551793+00:00 19994330.286818668246 27869999.999935604632 262864330.286750555038 1 60329.072899921 2024-01-20T01:44:58.553181+00:00 19994330.287078950554 27869999.999973006546 262864330.287048250437 1 60329.072911509 2024-01-20T01:44:59.554387+00:00 19994330.287013534456 27869999.999983720481 262864330.286993563175 1 60329.072923064 2024-01-20T01:45:00.552740+00:00 19994330.287069942802 27870000.000022761524 262864330.287089020014 1 60329.072934974 2024-01-20T01:45:01.581749+00:00 19994330.286991562694 27870000.000027999282 262864330.287015885115 1 60329.072946572 2024-01-20T01:45:02.583793+00:00 19994330.287057593465 27870000.000017791986 262864330.287071704865 1 60329.072957962 2024-01-20T01:45:03.567898+00:00 19994330.287003587931 27870000.000060699880 262864330.287060588598 1 60329.072969503 2024-01-20T01:45:04.565029+00:00 19994330.286714166403 27869999.999962061644 262864330.286672532558 1 60329.072981024 2024-01-20T01:45:05.560475+00:00 19994330.287165965885 27869999.999949306250 262864330.287111580372 1 60329.072992594 2024-01-20T01:45:06.560109+00:00 19994330.287053138018 27869999.999992646277 262864330.287042081356 1 60329.073004185 2024-01-20T01:45:07.561620+00:00 19994330.287183858454 27869999.999914247543 262864330.287094414234 1 60329.073015679 2024-01-20T01:45:08.554663+00:00 19994330.286781851202 27869999.999966762960 262864330.286744922400 1 60329.073027300 2024-01-20T01:45:09.558699+00:00 19994330.287076245993 27870000.000037651509 262864330.287110179663 1 60329.073038924 2024-01-20T01:45:10.563077+00:00 19994330.287030767649 27870000.000008746982 262864330.287035822868 1 60329.073050484 2024-01-20T01:45:11.561802+00:00 19994330.286891318858 27870000.000009704381 262864330.286897331476 1 60329.073062026 2024-01-20T01:45:12.559027+00:00 19994330.287053246051 27870000.000058941543 262864330.287108510733 1 60329.073073625 2024-01-20T01:45:13.561221+00:00 19994330.287149395794 27870000.000033542514 262864330.287179261446 1 60329.073085153 2024-01-20T01:45:14.557275+00:00 19994330.286916732788 27870000.000031955540 262864330.286944985390 1 60329.073096698 2024-01-20T01:45:15.554743+00:00 19994330.287190821022 27869999.999966766685 262864330.287153899670 1 60329.073108304 2024-01-20T01:45:16.557467+00:00 19994330.287097051740 27869999.999943863600 262864330.287037193775 1 60329.073119869 2024-01-20T01:45:17.556675+00:00 19994330.286784559488 27869999.999982692301 262864330.286763548851 1 60329.073131502 2024-01-20T01:45:18.561759+00:00 19994330.287072192878 27869999.999977961183 262864330.287046432495 1 60329.073143019 2024-01-20T01:45:19.556830+00:00 19994330.287141539156 27869999.999977458268 262864330.287115305662 1 60329.073154572 2024-01-20T01:45:20.555000+00:00 19994330.287140119821 27869999.999958302826 262864330.287094742060 1 60329.073166124 2024-01-20T01:45:21.553130+00:00 19994330.287141483277 27870000.000058609992 262864330.287196397781 1 60329.073177691 2024-01-20T01:45:22.552511+00:00 19994330.287044938654 27870000.000040177256 262864330.287081420422 1 60329.073189280 2024-01-20T01:45:23.553825+00:00 19994330.286835893989 27870000.000040996820 262864330.286873221397 1 60329.073200872 2024-01-20T01:45:24.555325+00:00 19994330.287173226476 27870000.000004701316 262864330.287174224854 1 60329.073212496 2024-01-20T01:45:25.559675+00:00 19994330.286997091025 27870000.000028684735 262864330.287022054195 1 60329.073224085 2024-01-20T01:45:26.560974+00:00 19994330.287006806582 27869999.999998729676 262864330.287001818419 1 60329.073235598 2024-01-20T01:45:27.555657+00:00 19994330.286892961711 27869999.999974362552 262864330.286863625050 1 60329.073247151 2024-01-20T01:45:28.553836+00:00 19994330.286996662617 27870000.000004131347 262864330.286997109652 1 60329.073258762 2024-01-20T01:45:29.557076+00:00 19994330.287003040314 27869999.999952584505 262864330.286951929331 1 60329.073270387 2024-01-20T01:45:30.561388+00:00 19994330.287050049752 27869999.999956589192 262864330.287002921104 1 60329.073281857 2024-01-20T01:45:31.552462+00:00 19994330.287075906992 27870000.000017732382 262864330.287089943886 1 60329.073293433 2024-01-20T01:45:32.552564+00:00 19994330.287184581161 27870000.000051151961 262864330.287232041359 1 60329.073305130 2024-01-20T01:45:33.563244+00:00 19994330.286969184875 27870000.000064540654 262864330.287030041218 1 60329.073316626 2024-01-20T01:45:34.556455+00:00 19994330.286903936416 27870000.000066060573 262864330.286966323853 1 60329.073328265 2024-01-20T01:45:35.562149+00:00 19994330.286989767104 27869999.999969534576 262864330.286955624819 1 60329.073339805 2024-01-20T01:45:36.559191+00:00 19994330.286995656788 27870000.000028304756 262864330.287020266056 1 60329.073351387 2024-01-20T01:45:37.559867+00:00 19994330.286911413074 27869999.999994870275 262864330.286902606487 1 60329.073362899 2024-01-20T01:45:38.554517+00:00 19994330.286949459463 27869999.999977160245 262864330.286922931671 1 60329.073374460 2024-01-20T01:45:39.553283+00:00 19994330.287082891911 27869999.999958787113 262864330.287037968636 1 60329.073386059 2024-01-20T01:45:40.555478+00:00 19994330.286928810179 27869999.999983120710 262864330.286908239126 1 60329.073397701 2024-01-20T01:45:41.561379+00:00 19994330.287077844143 27869999.999991584569 262864330.287065744400 1 60329.073409197 2024-01-20T01:45:42.554601+00:00 19994330.287048269063 27870000.000019174069 262864330.287063747644 1 60329.073420848 2024-01-20T01:45:43.561265+00:00 19994330.286870054901 27869999.999983362854 262864330.286849737167 1 60329.073432387 2024-01-20T01:45:44.558232+00:00 19994330.287057254463 27870000.000040262938 262864330.287093818188 1 60329.073443930 2024-01-20T01:45:45.555535+00:00 19994330.286933671683 27870000.000066049397 262864330.286996006966 1 60329.073455509 2024-01-20T01:45:46.556003+00:00 19994330.287100441754 27869999.999980319291 262864330.287077069283 1 60329.073467105 2024-01-20T01:45:47.557877+00:00 19994330.287081178278 27870000.000009380281 262864330.287086874247 1 60329.073478666 2024-01-20T01:45:48.556732+00:00 19994330.287022925913 27870000.000024840236 262864330.287044078112 1 60329.073490204 2024-01-20T01:45:49.553600+00:00 19994330.287103749812 27870000.000020034611 262864330.287120074034 1 60329.073501778 2024-01-20T01:45:50.553580+00:00 19994330.287151549011 27869999.999959919602 262864330.287107765675 1 60329.073513345 2024-01-20T01:45:51.552989+00:00 19994330.287221107632 27870000.000000718981 262864330.287218123674 1 60329.073524950 2024-01-20T01:45:52.555637+00:00 19994330.286791037768 27869999.999959848821 262864330.286747187376 1 60329.073536555 2024-01-20T01:45:53.558360+00:00 19994330.286879573017 27869999.999975629151 262864330.286851495504 1 60329.073548116 2024-01-20T01:45:54.557207+00:00 19994330.287125211209 27869999.999998044223 262864330.287119537592 1 60329.073559645 2024-01-20T01:45:55.553336+00:00 19994330.286912951618 27870000.000030484051 262864330.286939740181 1 60329.073571224 2024-01-20T01:45:56.553735+00:00 19994330.287366941571 27870000.000014595687 262864330.287377834320 1 60329.073582805 2024-01-20T01:45:57.554371+00:00 19994330.286978632212 27870000.000030372292 262864330.287005305290 1 60329.073594430 2024-01-20T01:45:58.558692+00:00 19994330.286973021924 27870000.000034984201 262864330.287004321814 1 60329.073605946 2024-01-20T01:45:59.553759+00:00 19994330.287057604641 27870000.000001564622 262864330.287055462599 1 60329.073617519 2024-01-20T01:46:00.553639+00:00 19994330.286955144256 27869999.999994639307 262864330.286946088076 1 60329.073629200 2024-01-20T01:46:01.562885+00:00 19994330.287040043622 27869999.999951187521 262864330.286987543106 1 60329.073640802 2024-01-20T01:46:02.565327+00:00 19994330.287001688033 27869999.999953471124 262864330.286951482296 1 60329.073652303 2024-01-20T01:46:03.558997+00:00 19994330.286973897368 27869999.999978668988 262864330.286948859692 1 60329.073663956 2024-01-20T01:46:04.565827+00:00 19994330.287166688591 27869999.999981496483 262864330.287144482136 1 60329.073675483 2024-01-20T01:46:05.561703+00:00 19994330.286998625845 27870000.000013485551 262864330.287008404732 1 60329.073687035 2024-01-20T01:46:06.559794+00:00 19994330.286949962378 27870000.000034701079 262864330.286980956793 1 60329.073698643 2024-01-20T01:46:07.562755+00:00 19994330.287179395556 27870000.000036530197 262864330.287212252617 1 60329.073710221 2024-01-20T01:46:08.563084+00:00 19994330.287188537419 27870000.000009648502 262864330.287194490433 1 60329.073721738 2024-01-20T01:46:09.558164+00:00 19994330.287109546363 27870000.000038255006 262864330.287144124508 1 60329.073733301 2024-01-20T01:46:10.557216+00:00 19994330.286967802793 27869999.999997198582 262864330.286961317062 1 60329.073744872 2024-01-20T01:46:11.556894+00:00 19994330.287058953196 27870000.000004630536 262864330.287059873343 1 60329.073756466 2024-01-20T01:46:12.558650+00:00 19994330.287042714655 27869999.999930895865 262864330.286969900131 1 60329.073768042 2024-01-20T01:46:13.558847+00:00 19994330.286943662912 27869999.999966755509 262864330.286906719208 1 60329.073779720 2024-01-20T01:46:14.567849+00:00 19994330.286864470690 27869999.999972350895 262864330.286833107471 1 60329.073791160 2024-01-20T01:46:15.556199+00:00 19994330.287040315568 27869999.999999452382 262864330.287036091089 1 60329.073802818 2024-01-20T01:46:16.563486+00:00 19994330.287236258388 27870000.000043846667 262864330.287276387215 1 60329.073814354 2024-01-20T01:46:17.560213+00:00 19994330.286713834852 27870000.000033285469 262864330.286743432283 1 60329.073825861 2024-01-20T01:46:18.554407+00:00 19994330.287105932832 27869999.999985586852 262864330.287087798119 1 60329.073837452 2024-01-20T01:46:19.555806+00:00 19994330.287030782551 27870000.000053342432 262864330.287080436945 1 60329.073849048 2024-01-20T01:46:20.557772+00:00 19994330.287110641599 27870000.000010434538 262864330.287117362022 1 60329.073860599 2024-01-20T01:46:21.555770+00:00 19994330.286831554025 27869999.999984379858 262864330.286812245846 1 60329.073872257 2024-01-20T01:46:22.563015+00:00 19994330.286928668618 27869999.999954696745 262864330.286879658699 1 60329.073883878 2024-01-20T01:46:23.567053+00:00 19994330.286918770522 27870000.000026207417 262864330.286941260099 1 60329.073895356 2024-01-20T01:46:24.558751+00:00 19994330.287067908794 27869999.999971147627 262864330.287035375834 1 60329.073906907 2024-01-20T01:46:25.556756+00:00 19994330.286841753870 27869999.999981462955 262864330.286819517612 1 60329.073918524 2024-01-20T01:46:26.560451+00:00 19994330.286918379366 27869999.999954234809 262864330.286868900061 1 60329.073930144 2024-01-20T01:46:27.564418+00:00 19994330.287072405219 27869999.999995633960 262864330.287064373493 1 60329.073941655 2024-01-20T01:46:28.558963+00:00 19994330.287013642490 27870000.000055056065 262864330.287064999342 1 60329.073953210 2024-01-20T01:46:29.557346+00:00 19994330.286807339638 27870000.000047612935 262864330.286851257086 1 60329.073964779 2024-01-20T01:46:30.556943+00:00 19994330.286955542862 27870000.000033978373 262864330.286985814571 1 60329.073976386 2024-01-20T01:46:31.559727+00:00 19994330.287024285644 27870000.000024754554 262864330.287045359612 1 60329.073987962 2024-01-20T01:46:32.559870+00:00 19994330.286963570863 27869999.999977484345 262864330.286937355995 1 60329.073999472 2024-01-20T01:46:33.554414+00:00 19994330.287042632699 27869999.999982655048 262864330.287021577358 1 60329.074011063 2024-01-20T01:46:34.555825+00:00 19994330.286779608577 27869999.999936029315 262864330.286711961031 1 60329.074022648 2024-01-20T01:46:35.556772+00:00 19994330.287065871060 27869999.999999653548 262864330.287061810493 1 60329.074034215 2024-01-20T01:46:36.556189+00:00 19994330.286766752601 27869999.999983221292 262864330.286746263504 1 60329.074045878 2024-01-20T01:46:37.563878+00:00 19994330.286837369204 27869999.999994385988 262864330.286828070879 1 60329.074057329 2024-01-20T01:46:38.553182+00:00 19994330.286926332861 27870000.000018242747 262864330.286940872669 1 60329.074068995 2024-01-20T01:46:39.561159+00:00 19994330.286976233125 27870000.000022668391 262864330.286995232105 1 60329.074080520 2024-01-20T01:46:40.556912+00:00 19994330.286964531988 27870000.000001229346 262864330.286962062120 1 60329.074092067 2024-01-20T01:46:41.554596+00:00 19994330.287158060819 27870000.000008188188 262864330.287162572145 1 60329.074103676 2024-01-20T01:46:42.557636+00:00 19994330.286951646209 27870000.000007681549 262864330.286955654621 1 60329.074115407 2024-01-20T01:46:43.571127+00:00 19994330.286975454539 27869999.999973960221 262864330.286945700645 1 60329.074126905 2024-01-20T01:46:44.564632+00:00 19994330.287248916924 27869999.999952230603 262864330.287197440863 1 60329.074138391 2024-01-20T01:46:45.556984+00:00 19994330.286722879857 27869999.999975468963 262864330.286694645882 1 60329.074150082 2024-01-20T01:46:46.567086+00:00 19994330.286831334233 27869999.999969325960 262864330.286796987057 1 60329.074161672 2024-01-20T01:46:47.568492+00:00 19994330.287114579231 27870000.000001844019 262864330.287112742662 1 60329.074173143 2024-01-20T01:46:48.559571+00:00 19994330.287043176591 27870000.000029504299 262864330.287068992853 1 60329.074184818 2024-01-20T01:46:49.568297+00:00 19994330.286909025162 27870000.000045862049 262864330.286951184273 1 60329.074196348 2024-01-20T01:46:50.564410+00:00 19994330.286873862147 27870000.000012956560 262864330.286883115768 1 60329.074207815 2024-01-20T01:46:51.555258+00:00 19994330.287126224488 27870000.000007096678 262864330.287129610777 1 60329.074219489 2024-01-20T01:46:52.563826+00:00 19994330.286846280098 27870000.000031996518 262864330.286874592304 1 60329.074230983 2024-01-20T01:46:53.556914+00:00 19994330.287047047168 27869999.999976076186 262864330.287019431591 1 60329.074242768 2024-01-20T01:46:54.575199+00:00 19994330.287031445652 27869999.999979887158 262864330.287007629871 1 60329.074254219 2024-01-20T01:46:55.564514+00:00 19994330.287056367844 27869999.999936144799 262864330.286988794804 1 60329.074265699 2024-01-20T01:46:56.556364+00:00 19994330.287016894668 27869999.999997925013 262864330.287011116743 1 60329.074277285 2024-01-20T01:46:57.557402+00:00 19994330.287061754614 27870000.000006206334 262864330.287064254284 1 60329.074288972 2024-01-20T01:46:58.567142+00:00 19994330.286976587027 27869999.999994382262 262864330.286967277527 1 60329.074300531 2024-01-20T01:46:59.565862+00:00 19994330.287108864635 27869999.999989714473 262864330.287094891071 1 60329.074312045 2024-01-20T01:47:00.560723+00:00 19994330.287123933434 27870000.000018682331 262864330.287138938904 1 60329.074323977 2024-01-20T01:47:01.591606+00:00 19994330.286802235991 27870000.000016596168 262864330.286815136671 1 60329.074335207 2024-01-20T01:47:02.561891+00:00 19994330.287131007761 27870000.000042982399 262864330.287170290947 1 60329.074346703 2024-01-20T01:47:03.555097+00:00 19994330.287120174617 27870000.000018805265 262864330.287135273218 1 60329.074358268 2024-01-20T01:47:04.554327+00:00 19994330.286932349205 27870000.000020191073 262864330.286948859692 1 60329.074369907 2024-01-20T01:47:05.559951+00:00 19994330.286964282393 27869999.999990094453 262864330.286950707436 1 60329.074381445 2024-01-20T01:47:06.556807+00:00 19994330.286937650293 27869999.999926242977 262864330.286860197783 1 60329.074393063 2024-01-20T01:47:07.560611+00:00 19994330.286934584379 27869999.999995317310 262864330.286926209927 1 60329.074404634 2024-01-20T01:47:08.560333+00:00 19994330.287014242262 27869999.999966029078 262864330.286976575851 1 60329.074416216 2024-01-20T01:47:09.561020+00:00 19994330.286836385727 27870000.000007949769 262864330.286840647459 1 60329.074427724 2024-01-20T01:47:10.555390+00:00 19994330.287005145103 27870000.000018846244 262864330.287020295858 1 60329.074439398 2024-01-20T01:47:11.563964+00:00 19994330.287006013095 27870000.000034410506 262864330.287036746740 1 60329.074450880 2024-01-20T01:47:12.556066+00:00 19994330.286863334477 27870000.000021204352 262864330.286880850792 1 60329.074462417 2024-01-20T01:47:13.552806+00:00 19994330.287005178630 27870000.000051461160 262864330.287052959204 1 60329.074474111 2024-01-20T01:47:14.563168+00:00 19994330.286996047944 27870000.000002026558 262864330.286994367838 1 60329.074485648 2024-01-20T01:47:15.559980+00:00 19994330.287082523108 27869999.999973528087 262864330.287052363157 1 60329.074497231 2024-01-20T01:47:16.560742+00:00 19994330.287028525025 27869999.999961335212 262864330.286986172199 1 60329.074508775 2024-01-20T01:47:17.558193+00:00 19994330.287231910974 27869999.999993659556 262864330.287221878767 1 60329.074520393 2024-01-20T01:47:18.561994+00:00 19994330.286964781582 27869999.999979961663 262864330.286941051483 1 60329.074531901 2024-01-20T01:47:19.556239+00:00 19994330.286959785968 27869999.999978687614 262864330.286934792995 1 60329.074543568 2024-01-20T01:47:20.564310+00:00 19994330.287033405155 27869999.999958772212 262864330.286988496780 1 60329.074555051 2024-01-20T01:47:21.556352+00:00 19994330.286946333945 27870000.000018045306 262864330.286960691214 1 60329.074566736 2024-01-20T01:47:22.566030+00:00 19994330.287186019123 27870000.000078681856 262864330.287261009216 1 60329.074578283 2024-01-20T01:47:23.563639+00:00 19994330.287034008652 27870000.000024013221 262864330.287054330111 1 60329.074589804 2024-01-20T01:47:24.559043+00:00 19994330.287159699947 27870000.000006288290 262864330.287162303925 1 60329.074601472 2024-01-20T01:47:25.567180+00:00 19994330.287012282759 27870000.000024739653 262864330.287033319473 1 60329.074613005 2024-01-20T01:47:26.563635+00:00 19994330.287118934095 27869999.999995231628 262864330.287110477686 1 60329.074624590 2024-01-20T01:47:27.564558+00:00 19994330.287162829190 27869999.999992806464 262864330.287151962519 1 60329.074636154 2024-01-20T01:47:28.563720+00:00 19994330.286928180605 27869999.999952580780 262864330.286877065897 1 60329.074647682 2024-01-20T01:47:29.559686+00:00 19994330.287051495165 27869999.999937362969 262864330.286985158920 1 60329.074659241 2024-01-20T01:47:30.558451+00:00 19994330.287042587996 27869999.999943822622 262864330.286982715130 1 60329.074670861 2024-01-20T01:47:31.562353+00:00 19994330.286964531988 27870000.000013452023 262864330.286974281073 1 60329.074682422 2024-01-20T01:47:32.561279+00:00 19994330.287141233683 27869999.999996557832 262864330.287134081125 1 60329.074694043 2024-01-20T01:47:33.565296+00:00 19994330.286873880774 27870000.000049524009 262864330.286919713020 1 60329.074705605 2024-01-20T01:47:34.564303+00:00 19994330.287145640701 27870000.000037301332 262864330.287179261446 1 60329.074717260 2024-01-20T01:47:35.571264+00:00 19994330.286879792809 27870000.000042799860 262864330.286918878555 1 60329.074728765 2024-01-20T01:47:36.565288+00:00 19994330.287014506757 27870000.000033736229 262864330.287044554949 1 60329.074740368 2024-01-20T01:47:37.567795+00:00 19994330.287083964795 27869999.999977592379 262864330.287057846785 1 60329.074751922 2024-01-20T01:47:38.566108+00:00 19994330.286866281182 27869999.999999396503 262864330.286861985922 1 60329.074763479 2024-01-20T01:47:39.564570+00:00 19994330.287147354335 27869999.999943930656 262864330.287087589502 1 60329.074775069 2024-01-20T01:47:40.565974+00:00 19994330.286984469742 27869999.999996386468 262864330.286977171898 1 60329.074786623 2024-01-20T01:47:41.564278+00:00 19994330.286934088916 27869999.999998074025 262864330.286928445101 1 60329.074798256 2024-01-20T01:47:42.569295+00:00 19994330.287114586681 27869999.999999549240 262864330.287110447884 1 60329.074809925 2024-01-20T01:47:43.577469+00:00 19994330.286910288036 27870000.000046160072 262864330.286952763796 1 60329.074821359 2024-01-20T01:47:44.565374+00:00 19994330.286982573569 27870000.000052385032 262864330.287031263113 1 60329.074832922 2024-01-20T01:47:45.564423+00:00 19994330.287164129317 27870000.000018607825 262864330.287179023027 1 60329.074844444 2024-01-20T01:47:46.559977+00:00 19994330.286956295371 27870000.000030271709 262864330.286982893944 1 60329.074855953 2024-01-20T01:47:47.554335+00:00 19994330.286848701537 27870000.000024449080 262864330.286869436502 1 60329.074867595 2024-01-20T01:47:48.560176+00:00 19994330.286934874952 27869999.999979317188 262864330.286910504103 1 60329.074879234 2024-01-20T01:47:49.565844+00:00 19994330.286966506392 27869999.999932467937 262864330.286895275116 1 60329.074890703 2024-01-20T01:47:50.556784+00:00 19994330.287015192211 27869999.999948691577 262864330.286960184574 1 60329.074902321 2024-01-20T01:47:51.560571+00:00 19994330.286891743541 27869999.999983791262 262864330.286871850491 1 60329.074914018 2024-01-20T01:47:52.571116+00:00 19994330.287033315748 27869999.999957438558 262864330.286987066269 1 60329.074925537 2024-01-20T01:47:53.566383+00:00 19994330.287048388273 27869999.999991796911 262864330.287036508322 1 60329.074937064 2024-01-20T01:47:54.562308+00:00 19994330.287160333246 27870000.000023044646 262864330.287179678679 1 60329.074948559 2024-01-20T01:47:55.555492+00:00 19994330.286869946867 27870000.000046826899 262864330.286913067102 1 60329.074960113 2024-01-20T01:47:56.553773+00:00 19994330.287145089358 27870000.000051274896 262864330.287192642689 1 60329.074971700 2024-01-20T01:47:57.554841+00:00 19994330.287010278553 27869999.999969903380 262864330.286976486444 1 60329.074983398 2024-01-20T01:47:58.565589+00:00 19994330.287056364119 27870000.000000957400 262864330.287053614855 1 60329.074995011 2024-01-20T01:47:59.568943+00:00 19994330.286923751235 27869999.999953888357 262864330.286873936653 1 60329.075006508 2024-01-20T01:48:00.562289+00:00 19994330.287228230387 27869999.999972015619 262864330.287196546793 1 60329.075018223 2024-01-20T01:48:01.574495+00:00 19994330.286952074617 27869999.999985668808 262864330.286934047937 1 60329.075029694 2024-01-20T01:48:02.565555+00:00 19994330.286788821220 27869999.999959960580 262864330.286745071411 1 60329.075041136 2024-01-20T01:48:03.554124+00:00 19994330.287093516439 27870000.000003527850 262864330.287093341351 1 60329.075052765 2024-01-20T01:48:04.558926+00:00 19994330.286888562143 27869999.999981831759 262864330.286866694689 1 60329.075064358 2024-01-20T01:48:05.560559+00:00 19994330.287100739777 27870000.000012986362 262864330.287110030651 1 60329.075075998 2024-01-20T01:48:06.566196+00:00 19994330.287313017994 27870000.000045001507 262864330.287354320288 1 60329.075087502 2024-01-20T01:48:07.560145+00:00 19994330.286949917674 27870000.000027917325 262864330.286974132061 1 60329.075099142 2024-01-20T01:48:08.565853+00:00 19994330.287078216672 27870000.000037010759 262864330.287111520767 1 60329.075110658 2024-01-20T01:48:09.560847+00:00 19994330.287021752447 27869999.999995045364 262864330.287013113499 1 60329.075122240 2024-01-20T01:48:10.561530+00:00 19994330.287027504295 27869999.999997492880 262864330.287021309137 1 60329.075133880 2024-01-20T01:48:11.567210+00:00 19994330.286999590695 27869999.999970272183 262864330.286966145039 1 60329.075145336 2024-01-20T01:48:12.557012+00:00 19994330.287183009088 27869999.999986045063 262864330.287165373564 1 60329.075156969 2024-01-20T01:48:13.562103+00:00 19994330.286889895797 27869999.999968029559 262864330.286854207516 1 60329.075168515 2024-01-20T01:48:14.559682+00:00 19994330.287036072463 27869999.999945841730 262864330.286978214979 1 60329.075180084 2024-01-20T01:48:15.559282+00:00 19994330.287106715143 27869999.999991875142 262864330.287094891071 1 60329.075191636 2024-01-20T01:48:16.557327+00:00 19994330.287186987698 27869999.999959476292 262864330.287142753601 1 60329.075203245 2024-01-20T01:48:17.560351+00:00 19994330.287109933794 27870000.000019978732 262864330.287126213312 1 60329.075214765 2024-01-20T01:48:18.555684+00:00 19994330.286850221455 27870000.000060044229 262864330.286906570196 1 60329.075226380 2024-01-20T01:48:19.559280+00:00 19994330.287084992975 27870000.000032864511 262864330.287114173174 1 60329.075237906 2024-01-20T01:48:20.555094+00:00 19994330.287136875093 27869999.999993294477 262864330.287126481533 1 60329.075249496 2024-01-20T01:48:21.556497+00:00 19994330.286909207702 27870000.000032912940 262864330.286938428879 1 60329.075261150 2024-01-20T01:48:22.563315+00:00 19994330.287181053311 27869999.999964613467 262864330.287141978741 1 60329.075272600 2024-01-20T01:48:23.552603+00:00 19994330.287179734558 27869999.999970793724 262864330.287146836519 1 60329.075284198 2024-01-20T01:48:24.554732+00:00 19994330.286952570081 27869999.999977495521 262864330.286926388741 1 60329.075295853 2024-01-20T01:48:25.561718+00:00 19994330.287031002343 27870000.000004407018 262864330.287031710148 1 60329.075307393 2024-01-20T01:48:26.558727+00:00 19994330.286849502474 27870000.000013429672 262864330.286859244108 1 60329.075318980 2024-01-20T01:48:27.559833+00:00 19994330.287121012807 27870000.000034134835 262864330.287151455879 1 60329.075330509 2024-01-20T01:48:28.556011+00:00 19994330.287159826607 27870000.000067528337 262864330.287223666906 1 60329.075342127 2024-01-20T01:48:29.559788+00:00 19994330.286917287856 27870000.000036336482 262864330.286949932575 1 60329.075353647 2024-01-20T01:48:30.555083+00:00 19994330.287068359554 27870000.000009447336 262864330.287074118853 1 60329.075365203 2024-01-20T01:48:31.553596+00:00 19994330.287074711174 27870000.000036768615 262864330.287107795477 1 60329.075376808 2024-01-20T01:48:32.556233+00:00 19994330.287201218307 27870000.000008646399 262864330.287206172943 1 60329.075388338 2024-01-20T01:48:33.552441+00:00 19994330.287134531885 27869999.999946519732 262864330.287077367306 1 60329.075399963 2024-01-20T01:48:34.556831+00:00 19994330.287082798779 27869999.999957792461 262864330.287036895752 1 60329.075411486 2024-01-20T01:48:35.552451+00:00 19994330.287026308477 27869999.999976128340 262864330.286998748779 1 60329.075423114 2024-01-20T01:48:36.557091+00:00 19994330.286788161844 27869999.999994330108 262864330.286778807640 1 60329.075434670 2024-01-20T01:48:37.555452+00:00 19994330.287000201643 27869999.999976769090 262864330.286973267794 1 60329.075446220 2024-01-20T01:48:38.553380+00:00 19994330.286919437349 27870000.000021904707 262864330.286937654018 1 60329.075457791 2024-01-20T01:48:39.553129+00:00 19994330.287092797458 27870000.000000473112 262864330.287089586258 1 60329.075469454 2024-01-20T01:48:40.560845+00:00 19994330.286886155605 27870000.000002618879 262864330.286885082722 1 60329.075481032 2024-01-20T01:48:41.561199+00:00 19994330.287116218358 27870000.000003393739 262864330.287115931511 1 60329.075492723 2024-01-20T01:48:42.571283+00:00 19994330.286934610456 27870000.000010441989 262864330.286941349506 1 60329.075504092 2024-01-20T01:48:43.553500+00:00 19994330.287132788450 27869999.999974340200 262864330.287103444338 1 60329.075515763 2024-01-20T01:48:44.561920+00:00 19994330.287201229483 27869999.999970324337 262864330.287167847157 1 60329.075527241 2024-01-20T01:48:45.553675+00:00 19994330.286964103580 27869999.999994982034 262864330.286955416203 1 60329.075538815 2024-01-20T01:48:46.553595+00:00 19994330.286920487881 27869999.999979093671 262864330.286895871162 1 60329.075550442 2024-01-20T01:48:47.558147+00:00 19994330.286954797804 27869999.999968733639 262864330.286919832230 1 60329.075561955 2024-01-20T01:48:48.552876+00:00 19994330.287316195667 27869999.999998882413 262864330.287311375141 1 60329.075573565 2024-01-20T01:48:49.555991+00:00 19994330.286780528724 27869999.999955009669 262864330.286731839180 1 60329.075585107 2024-01-20T01:48:50.553252+00:00 19994330.287004459649 27870000.000017881393 262864330.287018656731 1 60329.075596682 2024-01-20T01:48:51.553349+00:00 19994330.287124902010 27870000.000023566186 262864330.287144780159 1 60329.075608275 2024-01-20T01:48:52.554957+00:00 19994330.286900065839 27870000.000040311366 262864330.286936700344 1 60329.075619849 2024-01-20T01:48:53.554975+00:00 19994330.287066482008 27869999.999987408519 262864330.287050217390 1 60329.075631483 2024-01-20T01:48:54.560182+00:00 19994330.286923166364 27869999.999988619238 262864330.286908090115 1 60329.075643052 2024-01-20T01:48:55.559719+00:00 19994330.287007868290 27869999.999976512045 262864330.286980688572 1 60329.075654636 2024-01-20T01:48:56.560547+00:00 19994330.287046886981 27869999.999950781465 262864330.286993950605 1 60329.075666222 2024-01-20T01:48:57.561547+00:00 19994330.286858662963 27869999.999981749803 262864330.286836743355 1 60329.075677756 2024-01-20T01:48:58.558105+00:00 19994330.287226129323 27870000.000011805445 262864330.287234246731 1 60329.075689304 2024-01-20T01:48:59.555889+00:00 19994330.286948177963 27869999.999984022230 262864330.286928504705 1 60329.075700905 2024-01-20T01:49:00.558225+00:00 19994330.287015948445 27870000.000013232231 262864330.287025481462 1 60329.075712474 2024-01-20T01:49:01.557750+00:00 19994330.286991491914 27870000.000055633485 262864330.287043452263 1 60329.075724129 2024-01-20T01:49:02.564697+00:00 19994330.287065681070 27870000.000025995076 262864330.287087976933 1 60329.075735595 2024-01-20T01:49:03.555409+00:00 19994330.286801990122 27870000.000024061650 262864330.286822348833 1 60329.075747285 2024-01-20T01:49:04.565373+00:00 19994330.286812875420 27869999.999982379377 262864330.286791563034 1 60329.075758762 2024-01-20T01:49:05.557060+00:00 19994330.287113655359 27869999.999988261610 262864330.287098228931 1 60329.075770431 2024-01-20T01:49:06.565220+00:00 19994330.286846663803 27869999.999986741692 262864330.286829710007 1 60329.075781965 2024-01-20T01:49:07.561805+00:00 19994330.287012334913 27869999.999987501651 262864330.286996155977 1 60329.075793460 2024-01-20T01:49:08.554996+00:00 19994330.287078522146 27869999.999926142395 262864330.287000983953 1 60329.075805143 2024-01-20T01:49:09.564325+00:00 19994330.286965459585 27869999.999995380640 262864330.286957144737 1 60329.075816687 2024-01-20T01:49:10.561737+00:00 19994330.287140432745 27869999.999994982034 262864330.287131726742 1 60329.075828186 2024-01-20T01:49:11.555307+00:00 19994330.286891698837 27870000.000009611249 262864330.286897599697 1 60329.075839781 2024-01-20T01:49:12.557111+00:00 19994330.287257801741 27870000.000032357872 262864330.287286460400 1 60329.075851355 2024-01-20T01:49:13.557079+00:00 19994330.286868836731 27870000.000032775104 262864330.286897927523 1 60329.075862971 2024-01-20T01:49:14.560659+00:00 19994330.287059638649 27870000.000024948269 262864330.287080883980 1 60329.075874451 2024-01-20T01:49:15.552542+00:00 19994330.286886055022 27869999.999990332872 262864330.286872714758 1 60329.075886068 2024-01-20T01:49:16.556270+00:00 19994330.287136819214 27869999.999957248569 262864330.287090390921 1 60329.075897680 2024-01-20T01:49:17.559564+00:00 19994330.287048935890 27869999.999994579703 262864330.287039816380 1 60329.075909192 2024-01-20T01:49:18.554143+00:00 19994330.286944009364 27870000.000003028661 262864330.286943346262 1 60329.075920777 2024-01-20T01:49:19.555118+00:00 19994330.287261143327 27869999.999963503331 262864330.287220954895 1 60329.075932398 2024-01-20T01:49:20.559171+00:00 19994330.287227399647 27869999.999985788018 262864330.287209481001 1 60329.075943944 2024-01-20T01:49:21.556749+00:00 19994330.287042416632 27870000.000057850033 262864330.287096560001 1 60329.075955529 2024-01-20T01:49:22.557685+00:00 19994330.286942485720 27870000.000011593103 262864330.286950379610 1 60329.075967129 2024-01-20T01:49:23.559958+00:00 19994330.287226527929 27870000.000053454190 262864330.287276297808 1 60329.075978679 2024-01-20T01:49:24.557821+00:00 19994330.287010017782 27870000.000029809773 262864330.287036120892 1 60329.075990215 2024-01-20T01:49:25.554601+00:00 19994330.286990553141 27870000.000035293400 262864330.287022143602 1 60329.076001824 2024-01-20T01:49:26.557626+00:00 19994330.287081938237 27869999.999981120229 262864330.287059336901 1 60329.076013347 2024-01-20T01:49:27.553183+00:00 19994330.286992851645 27869999.999966967851 262864330.286956131458 1 60329.076024978 2024-01-20T01:49:28.558136+00:00 19994330.286890503019 27870000.000012740493 262864330.286899566650 1 60329.076036549 2024-01-20T01:49:29.557798+00:00 19994330.286960452795 27869999.999981060624 262864330.286937803030 1 60329.076048101 2024-01-20T01:49:30.555923+00:00 19994330.286938760430 27870000.000033900142 262864330.286968976259 1 60329.076059828 2024-01-20T01:49:31.569152+00:00 19994330.287101712078 27869999.999972760677 262864330.287070780993 1 60329.076071472 2024-01-20T01:49:32.575199+00:00 19994330.286920513958 27870000.000054117292 262864330.286970943213 1 60329.076082952 2024-01-20T01:49:33.567085+00:00 19994330.287032317370 27870000.000010360032 262864330.287038981915 1 60329.076094461 2024-01-20T01:49:34.561388+00:00 19994330.286835648119 27870000.000011313707 262864330.286843270063 1 60329.076106075 2024-01-20T01:49:35.564846+00:00 19994330.286826588213 27870000.000090431422 262864330.286913305521 1 60329.076117521 2024-01-20T01:49:36.553819+00:00 19994330.286988604814 27869999.999931793660 262864330.286916702986 1 60329.076129112 2024-01-20T01:49:37.555308+00:00 19994330.287015046924 27869999.999964784831 262864330.286976128817 1 60329.076140822 2024-01-20T01:49:38.566994+00:00 19994330.287024904042 27869999.999998237938 262864330.287019461393 1 60329.076152379 2024-01-20T01:49:39.565556+00:00 19994330.287014290690 27869999.999983161688 262864330.286993741989 1 60329.076164092 2024-01-20T01:49:40.577589+00:00 19994330.286973934621 27869999.999965075403 262864330.286935299635 1 60329.076175428 2024-01-20T01:49:41.556928+00:00 19994330.286961726844 27869999.999970674515 262864330.286928713322 1 60329.076187207 2024-01-20T01:49:42.574733+00:00 19994330.287082049996 27870000.000030506402 262864330.287108868361 1 60329.076198658 2024-01-20T01:49:43.564010+00:00 19994330.286864619702 27869999.999988168478 262864330.286849081516 1 60329.076210310 2024-01-20T01:49:44.570814+00:00 19994330.286925490946 27870000.000071238726 262864330.286993026733 1 60329.076221869 2024-01-20T01:49:45.569524+00:00 19994330.287081737071 27870000.000038988888 262864330.287117034197 1 60329.076233293 2024-01-20T01:49:46.556489+00:00 19994330.287007495761 27870000.000016771257 262864330.287020564079 1 60329.076245348 2024-01-20T01:49:47.598056+00:00 19994330.287030700594 27869999.999977689236 262864330.287004679441 1 60329.076256487 2024-01-20T01:49:48.560463+00:00 19994330.286927826703 27870000.000018808991 262864330.286942929029 1 60329.076268132 2024-01-20T01:49:49.566612+00:00 19994330.287140421569 27869999.999938625842 262864330.287075370550 1 60329.076279747 2024-01-20T01:49:50.570138+00:00 19994330.286867674440 27869999.999980427325 262864330.286844402552 1 60329.076291221 2024-01-20T01:49:51.561469+00:00 19994330.287014793605 27869999.999946951866 262864330.286958038807 1 60329.076302851 2024-01-20T01:49:52.566298+00:00 19994330.287181559950 27870000.000025089830 262864330.287202954292 1 60329.076314463 2024-01-20T01:49:53.569602+00:00 19994330.286910995841 27869999.999996472150 262864330.286903798580 1 60329.076326074 2024-01-20T01:49:54.572800+00:00 19994330.287190761417 27870000.000030357391 262864330.287217438221 1 60329.076337560 2024-01-20T01:49:55.565188+00:00 19994330.287022534758 27870000.000033926219 262864330.287052750587 1 60329.076349230 2024-01-20T01:49:56.573493+00:00 19994330.287043135613 27870000.000061586499 262864330.287101000547 1 60329.076361218 2024-01-20T01:49:57.609262+00:00 19994330.286884009838 27869999.999960388988 262864330.286840707064 1 60329.076372285 2024-01-20T01:49:58.565462+00:00 19994330.286975421011 27870000.000010207295 262864330.286981910467 1 60329.076383919 2024-01-20T01:49:59.570611+00:00 19994330.286845874041 27870000.000007484108 262864330.286849647760 1 60329.076395311 2024-01-20T01:50:00.554909+00:00 19994330.287094790488 27869999.999990768731 262864330.287081867456 1 60329.076407972 2024-01-20T01:50:01.648750+00:00 19994330.287053681910 27869999.999952457845 262864330.287002444267 1 60329.076418765 2024-01-20T01:50:02.581284+00:00 19994330.287083949894 27869999.999976985157 262864330.287057250738 1 60329.076430172 2024-01-20T01:50:03.566829+00:00 19994330.287106066942 27869999.999998226762 262864330.287100583315 1 60329.076441768 2024-01-20T01:50:04.568704+00:00 19994330.287170447409 27870000.000041939318 262864330.287208676338 1 60329.076453309 2024-01-20T01:50:05.565895+00:00 19994330.286958951503 27870000.000009056181 262864330.286964327097 1 60329.076464811 2024-01-20T01:50:06.559700+00:00 19994330.286884035915 27870000.000047761947 262864330.286928117275 1 60329.076476467 2024-01-20T01:50:07.566723+00:00 19994330.287030387670 27870000.000019028783 262864330.287045717239 1 60329.076487938 2024-01-20T01:50:08.557828+00:00 19994330.287121061236 27870000.000015169382 262864330.287132531404 1 60329.076499553 2024-01-20T01:50:09.561368+00:00 19994330.286920975894 27869999.999974276870 262864330.286891549826 1 60329.076511174 2024-01-20T01:50:10.565371+00:00 19994330.287031419575 27870000.000022646040 262864330.287050366402 1 60329.076522705 2024-01-20T01:50:11.561730+00:00 19994330.287070930004 27869999.999927602708 262864330.286994844675 1 60329.076534263 2024-01-20T01:50:12.560342+00:00 19994330.286839615554 27869999.999979779124 262864330.286815702915 1 60329.076545792 2024-01-20T01:50:13.556421+00:00 19994330.287208266556 27869999.999978158623 262864330.287182718515 1 60329.076557346 2024-01-20T01:50:14.554705+00:00 19994330.287297986448 27870000.000016629696 262864330.287310928106 1 60329.076569055 2024-01-20T01:50:15.566344+00:00 19994330.286943513900 27869999.999980062246 262864330.286919891834 1 60329.076580571 2024-01-20T01:50:16.561314+00:00 19994330.287102218717 27870000.000037960708 262864330.287136495113 1 60329.076592191 2024-01-20T01:50:17.565265+00:00 19994330.287083502859 27870000.000055994838 262864330.287135809660 1 60329.076603665 2024-01-20T01:50:18.556608+00:00 19994330.286862526089 27870000.000009473413 262864330.286868304014 1 60329.076615272 2024-01-20T01:50:19.559473+00:00 19994330.287013821304 27870000.000038977712 262864330.287049114704 1 60329.076626871 2024-01-20T01:50:20.561629+00:00 19994330.286985512823 27870000.000014912337 262864330.286996722221 1 60329.076638721 2024-01-20T01:50:21.585523+00:00 19994330.286933958530 27869999.999963209033 262864330.286893486977 1 60329.076650025 2024-01-20T01:50:22.562197+00:00 19994330.287092838436 27869999.999970767647 262864330.287059903145 1 60329.076661530 2024-01-20T01:50:23.556207+00:00 19994330.286932226270 27869999.999947652221 262864330.286876201630 1 60329.076673107 2024-01-20T01:50:24.556409+00:00 19994330.286945585161 27869999.999964490533 262864330.286906361580 1 60329.076684718 2024-01-20T01:50:25.559609+00:00 19994330.287053115666 27869999.999955736101 262864330.287005156279 1 60329.076696313 2024-01-20T01:50:26.561399+00:00 19994330.286948267370 27870000.000051520765 262864330.286996096373 1 60329.076707880 2024-01-20T01:50:27.560882+00:00 19994330.287195384502 27869999.999999430031 262864330.287191122770 1 60329.076719387 2024-01-20T01:50:28.555063+00:00 19994330.287005156279 27870000.000043071806 262864330.287044525146 1 60329.076730957 2024-01-20T01:50:29.554686+00:00 19994330.287195134908 27870000.000079616904 262864330.287271082401 1 60329.076742546 2024-01-20T01:50:30.555983+00:00 19994330.286946374923 27870000.000008359551 262864330.286951035261 1 60329.076754099 2024-01-20T01:50:31.554163+00:00 19994330.287074770778 27869999.999971125275 262864330.287042200565 1 60329.076765667 2024-01-20T01:50:32.553626+00:00 19994330.287037126720 27870000.000020004809 262864330.287053436041 1 60329.076777230 2024-01-20T01:50:33.552718+00:00 19994330.287178207189 27869999.999996710569 262864330.287171244621 1 60329.076788840 2024-01-20T01:50:34.555768+00:00 19994330.287027377635 27869999.999959789217 262864330.286983489990 1 60329.076800395 2024-01-20T01:50:35.554162+00:00 19994330.286947354674 27869999.999957654625 262864330.286901295185 1 60329.076811984 2024-01-20T01:50:36.555455+00:00 19994330.287147685885 27869999.999987818301 262864330.287131786346 1 60329.076823594 2024-01-20T01:50:37.558519+00:00 19994330.286912404001 27870000.000039506704 262864330.286948233843 1 60329.076835132 2024-01-20T01:50:38.555436+00:00 19994330.286961033940 27870000.000014435500 262864330.286971747875 1 60329.076846701 2024-01-20T01:50:39.554943+00:00 19994330.287129823118 27870000.000045921654 262864330.287172049284 1 60329.076858326 2024-01-20T01:50:40.559332+00:00 19994330.286999676377 27870000.000013768673 262864330.287009745836 1 60329.076869898 2024-01-20T01:50:41.559210+00:00 19994330.287196144462 27870000.000040158629 262864330.287232637405 1 60329.076881402 2024-01-20T01:50:42.553160+00:00 19994330.286958709359 27870000.000015497208 262864330.286970496178 1 60329.076892982 2024-01-20T01:50:43.553674+00:00 19994330.286888387054 27869999.999979887158 262864330.286864578724 1 60329.076904602 2024-01-20T01:50:44.557660+00:00 19994330.287050820887 27869999.999979633838 262864330.287026762962 1 60329.076916216 2024-01-20T01:50:45.561099+00:00 19994330.286791019142 27869999.999972801656 262864330.286760121584 1 60329.076927968 2024-01-20T01:50:46.576459+00:00 19994330.287158165127 27869999.999999210238 262864330.287153691053 1 60329.076939506 2024-01-20T01:50:47.573336+00:00 19994330.286852221936 27869999.999976515770 262864330.286825031042 1 60329.076950940 2024-01-20T01:50:48.561264+00:00 19994330.287051845342 27870000.000029809773 262864330.287077963352 1 60329.076962678 2024-01-20T01:50:49.575403+00:00 19994330.287183951586 27869999.999991826713 262864330.287172079086 1 60329.076974099 2024-01-20T01:50:50.562106+00:00 19994330.287045631558 27870000.000062335283 262864330.287104278803 1 60329.076985648 2024-01-20T01:50:51.559958+00:00 19994330.287088643759 27870000.000026486814 262864330.287111431360 1 60329.076997366 2024-01-20T01:50:52.572412+00:00 19994330.286750726402 27869999.999992877245 262864330.286739915609 1 60329.077008985 2024-01-20T01:50:53.576321+00:00 19994330.287074055523 27870000.000044018030 262864330.287114381790 1 60329.077020566 2024-01-20T01:50:54.576922+00:00 19994330.287000048906 27869999.999959126115 262864330.286955475807 1 60329.077031931 2024-01-20T01:50:55.558829+00:00 19994330.286924839020 27869999.999959338456 262864330.286880493164 1 60329.077043484 2024-01-20T01:50:56.557063+00:00 19994330.286999490112 27869999.999969907105 262864330.286965698004 1 60329.077055059 2024-01-20T01:50:57.557077+00:00 19994330.287145014852 27869999.999961774796 262864330.287103086710 1 60329.077066808 2024-01-20T01:50:58.572249+00:00 19994330.287153556943 27870000.000015288591 262864330.287165164948 1 60329.077078217 2024-01-20T01:50:59.557899+00:00 19994330.287008281797 27869999.999952476472 262864330.286957055330 1 60329.077089859 2024-01-20T01:51:00.563820+00:00 19994330.287032838911 27870000.000071339309 262864330.287100493908 1 60329.077101571 2024-01-20T01:51:01.575742+00:00 19994330.287223760039 27869999.999992970377 262864330.287213027477 1 60329.077112957 2024-01-20T01:51:02.559501+00:00 19994330.287067677826 27870000.000032659620 262864330.287096649408 1 60329.077124476 2024-01-20T01:51:03.554786+00:00 19994330.286842714995 27870000.000008810312 262864330.286847829819 1 60329.077136089 2024-01-20T01:51:04.558073+00:00 19994330.286901779473 27870000.000017553568 262864330.286915630102 1 60329.077147692 2024-01-20T01:51:05.560590+00:00 19994330.286929100752 27869999.999955374748 262864330.286880791187 1 60329.077159225 2024-01-20T01:51:06.556999+00:00 19994330.286922775209 27869999.999930553138 262864330.286849647760 1 60329.077170829 2024-01-20T01:51:07.559641+00:00 19994330.286997023970 27869999.999960929155 262864330.286954253912 1 60329.077182402 2024-01-20T01:51:08.559567+00:00 19994330.287227585912 27869999.999985784292 262864330.287209689617 1 60329.077194020 2024-01-20T01:51:09.563286+00:00 19994330.287066016346 27870000.000045455992 262864330.287107765675 1 60329.077205522 2024-01-20T01:51:10.557089+00:00 19994330.287119042128 27870000.000020559877 262864330.287135899067 1 60329.077217103 2024-01-20T01:51:11.557744+00:00 19994330.286835741252 27870000.000010166317 262864330.286842197180 1 60329.077228666 2024-01-20T01:51:12.556755+00:00 19994330.287135411054 27870000.000047154725 262864330.287178874016 1 60329.077240251 2024-01-20T01:51:13.557699+00:00 19994330.287149965763 27870000.000050298870 262864330.287196576595 1 60329.077251805 2024-01-20T01:51:14.555937+00:00 19994330.286925919354 27870000.000030711293 262864330.286952912807 1 60329.077263429 2024-01-20T01:51:15.560250+00:00 19994330.286857798696 27869999.999976955354 262864330.286831080914 1 60329.077274947 2024-01-20T01:51:16.555482+00:00 19994330.286932550371 27869999.999960761517 262864330.286889612675 1 60329.077286518 2024-01-20T01:51:17.555158+00:00 19994330.287019006908 27869999.999982528389 262864330.286997854710 1 60329.077298124 2024-01-20T01:51:18.557934+00:00 19994330.287003222853 27869999.999990399927 262864330.286989927292 1 60329.077309679 2024-01-20T01:51:19.556273+00:00 19994330.286880634725 27870000.000003706664 262864330.286880642176 1 60329.077321258 2024-01-20T01:51:20.556673+00:00 19994330.286938898265 27870000.000007484108 262864330.286942690611 1 60329.077332865 2024-01-20T01:51:21.559547+00:00 19994330.287034008652 27870000.000037770718 262864330.287068068981 1 60329.077344491 2024-01-20T01:51:22.563991+00:00 19994330.286894138902 27869999.999985724688 262864330.286876171827 1 60329.077356040 2024-01-20T01:51:23.561816+00:00 19994330.287283174694 27870000.000001568347 262864330.287281066179 1 60329.077367646 2024-01-20T01:51:24.564566+00:00 19994330.286819130182 27870000.000011689961 262864330.286827117205 1 60329.077379189 2024-01-20T01:51:25.561907+00:00 19994330.287071004510 27870000.000002197921 262864330.287069499493 1 60329.077390677 2024-01-20T01:51:26.554468+00:00 19994330.287164509296 27870000.000008627772 262864330.287169456482 1 60329.077402303 2024-01-20T01:51:27.559000+00:00 19994330.286927986890 27869999.999962903559 262864330.286887198687 1 60329.077413998 2024-01-20T01:51:28.569402+00:00 19994330.286982234567 27869999.999969143420 262864330.286947697401 1 60329.077425477 2024-01-20T01:51:29.561189+00:00 19994330.287008389831 27869999.999934799969 262864330.286939501762 1 60329.077437129 2024-01-20T01:51:30.567918+00:00 19994330.287241693586 27869999.999975319952 262864330.287213325500 1 60329.077448707 2024-01-20T01:51:31.568279+00:00 19994330.287051860243 27869999.999981377274 262864330.287029534578 1 60329.077460227 2024-01-20T01:51:32.563599+00:00 19994330.287232104689 27870000.000040922314 262864330.287269324064 1 60329.077471942 2024-01-20T01:51:33.575739+00:00 19994330.286900710315 27870000.000064574182 262864330.286961585283 1 60329.077483313 2024-01-20T01:51:34.558265+00:00 19994330.286871179938 27870000.000030431896 262864330.286897897720 1 60329.077494904 2024-01-20T01:51:35.559746+00:00 19994330.287160560489 27870000.000002950430 262864330.287159800529 1 60329.077506767 2024-01-20T01:51:36.584634+00:00 19994330.287040289491 27869999.999999336898 262864330.287035942078 1 60329.077518029 2024-01-20T01:51:37.557672+00:00 19994330.286904860288 27869999.999976627529 262864330.286877810955 1 60329.077529729 2024-01-20T01:51:38.568600+00:00 19994330.287192527205 27869999.999985516071 262864330.287174344063 1 60329.077541191 2024-01-20T01:51:39.558882+00:00 19994330.287051144987 27869999.999999944121 262864330.287047386169 1 60329.077552787 2024-01-20T01:51:40.560760+00:00 19994330.286954198033 27869999.999933596700 262864330.286884099245 1 60329.077564319 2024-01-20T01:51:41.557111+00:00 19994330.286986038089 27870000.000010877848 262864330.286993205547 1 60329.077575975 2024-01-20T01:51:42.564261+00:00 19994330.286966744810 27869999.999963708222 262864330.286926746368 1 60329.077587573 2024-01-20T01:51:43.566338+00:00 19994330.286856856197 27870000.000028416514 262864330.286881595850 1 60329.077599175 2024-01-20T01:51:44.568762+00:00 19994330.287053510547 27870000.000027019531 262864330.287076830864 1 60329.077610839 2024-01-20T01:51:45.576515+00:00 19994330.287008829415 27870000.000027023256 262864330.287032157183 1 60329.077622203 2024-01-20T01:51:46.558327+00:00 19994330.287063159049 27870000.000003270805 262864330.287062734365 1 60329.077633888 2024-01-20T01:51:47.567941+00:00 19994330.287042122334 27870000.000030878931 262864330.287069290876 1 60329.077645486 2024-01-20T01:51:48.569991+00:00 19994330.286985818297 27869999.999985158443 262864330.286967277527 1 60329.077656947 2024-01-20T01:51:49.560225+00:00 19994330.286935143173 27869999.999951921403 262864330.286883383989 1 60329.077668561 2024-01-20T01:51:50.563674+00:00 19994330.287072017789 27869999.999957934022 262864330.287026226521 1 60329.077680349 2024-01-20T01:51:51.582152+00:00 19994330.286926407367 27869999.999981373549 262864330.286904096603 1 60329.077691742 2024-01-20T01:51:52.566490+00:00 19994330.287169020623 27869999.999990023673 262864330.287155330181 1 60329.077703258 2024-01-20T01:51:53.561548+00:00 19994330.286914419383 27870000.000021237880 262864330.286931961775 1 60329.077714868 2024-01-20T01:51:54.564620+00:00 19994330.287114039063 27870000.000041447580 262864330.287151813507 1 60329.077726412 2024-01-20T01:51:55.561995+00:00 19994330.286985810846 27870000.000013671815 262864330.286995798349 1 60329.077737959 2024-01-20T01:51:56.559631+00:00 19994330.287065517157 27870000.000068571419 262864330.287130385637 1 60329.077749547 2024-01-20T01:51:57.560805+00:00 19994330.286942489445 27870000.000033013523 262864330.286971807480 1 60329.077761311 2024-01-20T01:51:58.577257+00:00 19994330.287023004144 27870000.000001929700 262864330.287021249533 1 60329.077772716 2024-01-20T01:51:59.562671+00:00 19994330.286987487227 27869999.999961223453 262864330.286945015192 1 60329.077784245 2024-01-20T01:52:00.558793+00:00 19994330.286865722388 27869999.999995972961 262864330.286857992411 1 60329.077796339 2024-01-20T01:52:01.603696+00:00 19994330.286984007806 27869999.999957736582 262864330.286938041449 1 60329.077807440 2024-01-20T01:52:02.562800+00:00 19994330.287022028118 27869999.999980516732 262864330.286998838186 1 60329.077819062 2024-01-20T01:52:03.566944+00:00 19994330.287043884397 27869999.999967176467 262864330.287007391453 1 60329.077830649 2024-01-20T01:52:04.568096+00:00 19994330.287049192935 27869999.999998684973 262864330.287044197321 1 60329.077842209 2024-01-20T01:52:05.566810+00:00 19994330.287020917982 27870000.000006772578 262864330.287023991346 1 60329.077853787 2024-01-20T01:52:06.567156+00:00 19994330.287039011717 27870000.000045523047 262864330.287080854177 1 60329.077865358 2024-01-20T01:52:07.566883+00:00 19994330.287048049271 27870000.000041581690 262864330.287085920572 1 60329.077876970 2024-01-20T01:52:08.570243+00:00 19994330.286858521402 27869999.999983537942 262864330.286838382483 1 60329.077888550 2024-01-20T01:52:09.570758+00:00 19994330.286996029317 27869999.999995872378 262864330.286988228559 1 60329.077899960 2024-01-20T01:52:10.556588+00:00 19994330.286891654134 27870000.000004414469 262864330.286892354488 1 60329.077911597 2024-01-20T01:52:11.561982+00:00 19994330.286948695779 27869999.999968498945 262864330.286913514137 1 60329.077923210 2024-01-20T01:52:12.565376+00:00 19994330.287136364728 27869999.999949619174 262864330.287082314491 1 60329.077934739 2024-01-20T01:52:13.561426+00:00 19994330.287030857056 27869999.999980427325 262864330.287007570267 1 60329.077946297 2024-01-20T01:52:14.560059+00:00 19994330.287140287459 27869999.999984551221 262864330.287121146917 1 60329.077957828 2024-01-20T01:52:15.556326+00:00 19994330.287081502378 27870000.000042647123 262864330.287120461464 1 60329.077969465 2024-01-20T01:52:16.561807+00:00 19994330.287123564631 27870000.000035479665 262864330.287155330181 1 60329.077981008 2024-01-20T01:52:17.559106+00:00 19994330.286848980933 27870000.000047210604 262864330.286892503500 1 60329.077992602 2024-01-20T01:52:18.560787+00:00 19994330.286926455796 27869999.999985650182 262864330.286908388138 1 60329.078004223 2024-01-20T01:52:19.564857+00:00 19994330.287056438625 27870000.000026647002 262864330.287079393864 1 60329.078015677 2024-01-20T01:52:20.554505+00:00 19994330.287181656808 27869999.999987743795 262864330.287165701389 1 60329.078027343 2024-01-20T01:52:21.562484+00:00 19994330.286887198687 27869999.999997641891 262864330.286881148815 1 60329.078038891 2024-01-20T01:52:22.560186+00:00 19994330.286954503506 27869999.999959152192 262864330.286909937859 1 60329.078050415 2024-01-20T01:52:23.555913+00:00 19994330.287100367248 27869999.999976165593 262864330.287072837353 1 60329.078062019 2024-01-20T01:52:24.558427+00:00 19994330.286973480135 27869999.999990232289 262864330.286960005760 1 60329.078073643 2024-01-20T01:52:25.562779+00:00 19994330.287156373262 27869999.999990876764 262864330.287143558264 1 60329.078085182 2024-01-20T01:52:26.559766+00:00 19994330.286807619035 27869999.999945070595 262864330.286749005318 1 60329.078096727 2024-01-20T01:52:27.557257+00:00 19994330.287155780941 27870000.000019047409 262864330.287171125412 1 60329.078108476 2024-01-20T01:52:28.572372+00:00 19994330.287142444402 27870000.000062938780 262864330.287201702595 1 60329.078119877 2024-01-20T01:52:29.557365+00:00 19994330.286899425089 27870000.000014927238 262864330.286910653114 1 60329.078131438 2024-01-20T01:52:30.556237+00:00 19994330.286983113736 27870000.000020328909 262864330.286999732256 1 60329.078143009 2024-01-20T01:52:31.556011+00:00 19994330.287084411830 27869999.999977864325 262864330.287058562040 1 60329.078154641 2024-01-20T01:52:32.561023+00:00 19994330.287091627717 27869999.999980874360 262864330.287068784237 1 60329.078166140 2024-01-20T01:52:33.554498+00:00 19994330.286907788366 27869999.999930433929 262864330.286834537983 1 60329.078177771 2024-01-20T01:52:34.559424+00:00 19994330.287106078118 27869999.999973818660 262864330.287076205015 1 60329.078189344 2024-01-20T01:52:35.559338+00:00 19994330.287040267140 27870000.000002376735 262864330.287038952112 1 60329.078201176 2024-01-20T01:52:36.581591+00:00 19994330.287136469036 27870000.000008523464 262864330.287141293287 1 60329.078212450 2024-01-20T01:52:37.555705+00:00 19994330.286843601614 27870000.000040661544 262864330.286880552769 1 60329.078224055 2024-01-20T01:52:38.558342+00:00 19994330.287105888128 27869999.999987635761 262864330.287089824677 1 60329.078235642 2024-01-20T01:52:39.559420+00:00 19994330.286961581558 27870000.000070247799 262864330.287028133869 1 60329.078247182 2024-01-20T01:52:40.556529+00:00 19994330.286892782897 27869999.999994382262 262864330.286883473396 1 60329.078258755 2024-01-20T01:52:41.556460+00:00 19994330.287194430828 27870000.000014483929 262864330.287205219269 1 60329.078270453 2024-01-20T01:52:42.567190+00:00 19994330.287133641541 27870000.000046081841 262864330.287176012993 1 60329.078281915 2024-01-20T01:52:43.557443+00:00 19994330.286745145917 27869999.999962784350 262864330.286704242229 1 60329.078293543 2024-01-20T01:52:44.562126+00:00 19994330.287042636424 27870000.000012695789 262864330.287051647902 1 60329.078305074 2024-01-20T01:52:45.558436+00:00 19994330.286937482655 27869999.999912619591 262864330.286846399307 1 60329.078316626 2024-01-20T01:52:46.556468+00:00 19994330.287123482674 27869999.999966759235 262864330.287086546421 1 60329.078328191 2024-01-20T01:52:47.555747+00:00 19994330.286911565810 27869999.999932043254 262864330.286839932203 1 60329.078339753 2024-01-20T01:52:48.554625+00:00 19994330.286978267133 27870000.000026471913 262864330.287001043558 1 60329.078351338 2024-01-20T01:52:49.555598+00:00 19994330.286913614720 27869999.999995395541 262864330.286905318499 1 60329.078362973 2024-01-20T01:52:50.560873+00:00 19994330.286981843412 27870000.000049039721 262864330.287027209997 1 60329.078374528 2024-01-20T01:52:51.559263+00:00 19994330.287015084177 27870000.000022135675 262864330.287033528090 1 60329.078386100 2024-01-20T01:52:52.559003+00:00 19994330.286986853927 27870000.000014945865 262864330.286998122931 1 60329.078397628 2024-01-20T01:52:53.555041+00:00 19994330.286988377571 27869999.999981064349 262864330.286965757608 1 60329.078409247 2024-01-20T01:52:54.558920+00:00 19994330.287095911801 27869999.999975144863 262864330.287067353725 1 60329.078420775 2024-01-20T01:52:55.554908+00:00 19994330.287055179477 27869999.999987147748 262864330.287038624287 1 60329.078432368 2024-01-20T01:52:56.556608+00:00 19994330.287215765566 27869999.999952752143 262864330.287164837122 1 60329.078443957 2024-01-20T01:52:57.557838+00:00 19994330.286900106817 27869999.999954268336 262864330.286850690842 1 60329.078455522 2024-01-20T01:52:58.557087+00:00 19994330.287141095847 27869999.999958571047 262864330.287095963955 1 60329.078467072 2024-01-20T01:52:59.555064+00:00 19994330.287080787122 27869999.999988544732 262864330.287065654993 1 60329.078478668 2024-01-20T01:53:00.556945+00:00 19994330.287044741213 27870000.000072792172 262864330.287113815546 1 60329.078490370 2024-01-20T01:53:01.567985+00:00 19994330.287101216614 27870000.000040587038 262864330.287138104439 1 60329.078501862 2024-01-20T01:53:02.560823+00:00 19994330.287097513676 27869999.999991931021 262864330.287085741758 1 60329.078513450 2024-01-20T01:53:03.562099+00:00 19994330.287018224597 27870000.000054977834 262864330.287069499493 1 60329.078524977 2024-01-20T01:53:04.558045+00:00 19994330.287079736590 27869999.999984048307 262864330.287060081959 1 60329.078536537 2024-01-20T01:53:05.556826+00:00 19994330.286851108074 27869999.999983072281 262864330.286830484867 1 60329.078548111 2024-01-20T01:53:06.556762+00:00 19994330.286913789809 27869999.999959219247 262864330.286869317293 1 60329.078559757 2024-01-20T01:53:07.562994+00:00 19994330.287165597081 27869999.999989539385 262864330.287151455879 1 60329.078571303 2024-01-20T01:53:08.560577+00:00 19994330.286791708320 27869999.999965924770 262864330.286753952503 1 60329.078582854 2024-01-20T01:53:09.558554+00:00 19994330.286762606353 27869999.999999951571 262864330.286758840084 1 60329.078594545 2024-01-20T01:53:10.568663+00:00 19994330.287140965462 27870000.000018216670 262864330.287155479193 1 60329.078606009 2024-01-20T01:53:11.559124+00:00 19994330.287004023790 27870000.000045735389 262864330.287046074867 1 60329.078617551 2024-01-20T01:53:12.556449+00:00 19994330.286997519433 27870000.000042721629 262864330.287036567926 1 60329.078629154 2024-01-20T01:53:13.558901+00:00 19994330.287044424564 27870000.000039767474 262864330.287080496550 1 60329.078640759 2024-01-20T01:53:14.561591+00:00 19994330.286881029606 27869999.999995946884 262864330.286873281002 1 60329.078652281 2024-01-20T01:53:15.557080+00:00 19994330.287006605417 27869999.999983958900 262864330.286986887455 1 60329.078663840 2024-01-20T01:53:16.555822+00:00 19994330.286935843527 27869999.999991074204 262864330.286923199892 1 60329.078675427 2024-01-20T01:53:17.556876+00:00 19994330.287128541619 27869999.999972853810 262864330.287097692490 1 60329.078687021 2024-01-20T01:53:18.558631+00:00 19994330.286964390427 27869999.999969407916 262864330.286930114031 1 60329.078698571 2024-01-20T01:53:19.556549+00:00 19994330.287088353187 27869999.999982744455 262864330.287067413330 1 60329.078710125 2024-01-20T01:53:20.554825+00:00 19994330.287060435861 27870000.000026237220 262864330.287082970142 1 60329.078721697 2024-01-20T01:53:21.554563+00:00 19994330.287006840110 27870000.000003445894 262864330.287006616592 1 60329.078733274 2024-01-20T01:53:22.554830+00:00 19994330.287203785032 27870000.000031370670 262864330.287231475115 1 60329.078744870 2024-01-20T01:53:23.556761+00:00 19994330.287059139460 27870000.000037394464 262864330.287092834711 1 60329.078756429 2024-01-20T01:53:24.555454+00:00 19994330.287310782820 27869999.999952904880 262864330.287259995937 1 60329.078768027 2024-01-20T01:53:25.557492+00:00 19994330.286793023348 27870000.000011540949 262864330.286800861359 1 60329.078779584 2024-01-20T01:53:26.556081+00:00 19994330.287133786827 27869999.999970100820 262864330.287100195885 1 60329.078791160 2024-01-20T01:53:27.556258+00:00 19994330.286869436502 27869999.999989442527 262864330.286855190992 1 60329.078802753 2024-01-20T01:53:28.557895+00:00 19994330.286844216287 27869999.999969437718 262864330.286809951067 1 60329.078814316 2024-01-20T01:53:29.556850+00:00 19994330.287055879831 27869999.999948643148 262864330.287000834942 1 60329.078825955 2024-01-20T01:53:30.562553+00:00 19994330.286921624094 27869999.999992296100 262864330.286910235882 1 60329.078837448 2024-01-20T01:53:31.555528+00:00 19994330.286918848753 27870000.000054664910 262864330.286969810724 1 60329.078849042 2024-01-20T01:53:32.557214+00:00 19994330.287064034492 27870000.000045683235 262864330.287106037140 1 60329.078860656 2024-01-20T01:53:33.560660+00:00 19994330.286834646016 27870000.000034496188 262864330.286865472794 1 60329.078872226 2024-01-20T01:53:34.560306+00:00 19994330.287087261677 27870000.000012133271 262864330.287095695734 1 60329.078883757 2024-01-20T01:53:35.556593+00:00 19994330.286982037127 27870000.000047463924 262864330.287025809288 1 60329.078895334 2024-01-20T01:53:36.556871+00:00 19994330.286933407187 27869999.999991599470 262864330.286921322346 1 60329.078906910 2024-01-20T01:53:37.557009+00:00 19994330.287114147097 27869999.999964110553 262864330.287074565887 1 60329.078918491 2024-01-20T01:53:38.557629+00:00 19994330.287004821002 27869999.999979518354 262864330.286980658770 1 60329.078930110 2024-01-20T01:53:39.561481+00:00 19994330.287125926465 27869999.999987509102 262864330.287109732628 1 60329.078941676 2024-01-20T01:53:40.560825+00:00 19994330.287111949176 27869999.999933004379 262864330.287041246891 1 60329.078953210 2024-01-20T01:53:41.557312+00:00 19994330.286950379610 27870000.000023379922 262864330.286970049143 1 60329.078964784 2024-01-20T01:53:42.557312+00:00 19994330.287011802197 27869999.999992609024 262864330.287000715733 1 60329.078976365 2024-01-20T01:53:43.557974+00:00 19994330.286960110068 27870000.000055171549 262864330.287011563778 1 60329.078987921 2024-01-20T01:53:44.556346+00:00 19994330.287102855742 27870000.000008970499 262864330.287108123302 1 60329.078999475 2024-01-20T01:53:45.554596+00:00 19994330.287061896175 27870000.000023037195 262864330.287081241608 1 60329.079011092 2024-01-20T01:53:46.558385+00:00 19994330.286888066679 27870000.000020932406 262864330.286905288696 1 60329.079022742 2024-01-20T01:53:47.564893+00:00 19994330.286994993687 27869999.999939020723 262864330.286930322647 1 60329.079034208 2024-01-20T01:53:48.555605+00:00 19994330.287088092417 27869999.999960340559 262864330.287044733763 1 60329.079045775 2024-01-20T01:53:49.554996+00:00 19994330.287009067833 27869999.999998252839 262864330.287003606558 1 60329.079057345 2024-01-20T01:53:50.554647+00:00 19994330.287048332393 27869999.999931748956 262864330.286976397038 1 60329.079068955 2024-01-20T01:53:51.557683+00:00 19994330.286878913641 27870000.000000830740 262864330.286876052618 1 60329.079080520 2024-01-20T01:53:52.556907+00:00 19994330.286924757063 27870000.000022467226 262864330.286943525076 1 60329.079092070 2024-01-20T01:53:53.554849+00:00 19994330.287023887038 27870000.000021282583 262864330.287041485310 1 60329.079103669 2024-01-20T01:53:54.557006+00:00 19994330.286987643689 27870000.000052601099 262864330.287036538124 1 60329.079115222 2024-01-20T01:53:55.555162+00:00 19994330.287143576890 27870000.000035580248 262864330.287175476551 1 60329.079126821 2024-01-20T01:53:56.557380+00:00 19994330.287088543177 27870000.000062867999 262864330.287147730589 1 60329.079138356 2024-01-20T01:53:57.553965+00:00 19994330.286943133920 27870000.000022377819 262864330.286961823702 1 60329.079150004 2024-01-20T01:53:58.560384+00:00 19994330.287020303309 27870000.000026851892 262864330.287043452263 1 60329.079161535 2024-01-20T01:53:59.556659+00:00 19994330.286975070834 27869999.999976847321 262864330.286948204041 1 60329.079173096 2024-01-20T01:54:00.555535+00:00 19994330.286824978888 27869999.999958161265 262864330.286779433489 1 60329.079184832 2024-01-20T01:54:01.569482+00:00 19994330.287127695978 27869999.999930899590 262864330.287054896355 1 60329.079196340 2024-01-20T01:54:02.563829+00:00 19994330.287024844438 27869999.999985750765 262864330.287006914616 1 60329.079207911 2024-01-20T01:54:03.563520+00:00 19994330.286795016378 27869999.999987207353 262864330.286778539419 1 60329.079219533 2024-01-20T01:54:04.567641+00:00 19994330.287172492594 27869999.999997835606 262864330.287166625261 1 60329.079231136 2024-01-20T01:54:05.570094+00:00 19994330.287091720849 27870000.000059328973 262864330.287147372961 1 60329.079242705 2024-01-20T01:54:06.569711+00:00 19994330.287038881332 27870000.000025872141 262864330.287061065435 1 60329.079254242 2024-01-20T01:54:07.566520+00:00 19994330.287011995912 27870000.000003360212 262864330.287011682987 1 60329.079265753 2024-01-20T01:54:08.561061+00:00 19994330.286937460303 27870000.000036444515 262864330.286970198154 1 60329.079277429 2024-01-20T01:54:09.569869+00:00 19994330.286825109273 27869999.999965999275 262864330.286787420511 1 60329.079288888 2024-01-20T01:54:10.559915+00:00 19994330.287228185683 27870000.000027082860 262864330.287251591682 1 60329.079300570 2024-01-20T01:54:11.569271+00:00 19994330.286943562329 27869999.999968688935 262864330.286908537149 1 60329.079312037 2024-01-20T01:54:12.559979+00:00 19994330.287001937628 27869999.999952685088 262864330.286950916052 1 60329.079323577 2024-01-20T01:54:13.557050+00:00 19994330.286971129477 27869999.999993000180 262864330.286960422993 1 60329.079335205 2024-01-20T01:54:14.561687+00:00 19994330.287000901997 27869999.999988500029 262864330.286985695362 1 60329.079346709 2024-01-20T01:54:15.555700+00:00 19994330.287185259163 27869999.999994400889 262864330.287175953388 1 60329.079358348 2024-01-20T01:54:16.561222+00:00 19994330.287065345794 27870000.000043015927 262864330.287104666233 1 60329.079369961 2024-01-20T01:54:17.564623+00:00 19994330.286882460117 27870000.000061877072 262864330.286940634251 1 60329.079381426 2024-01-20T01:54:18.555188+00:00 19994330.287014171481 27870000.000017244369 262864330.287027716637 1 60329.079393023 2024-01-20T01:54:19.557203+00:00 19994330.287083413452 27870000.000053688884 262864330.287133425474 1 60329.079404667 2024-01-20T01:54:20.563246+00:00 19994330.287061240524 27869999.999980185181 262864330.287037730217 1 60329.079416218 2024-01-20T01:54:21.561243+00:00 19994330.287080675364 27869999.999968972057 262864330.287045955658 1 60329.079427824 2024-01-20T01:54:22.563972+00:00 19994330.286942332983 27869999.999992076308 262864330.286930710077 1 60329.079439395 2024-01-20T01:54:23.563688+00:00 19994330.287041611969 27869999.999943066388 262864330.286980986595 1 60329.079450956 2024-01-20T01:54:24.562542+00:00 19994330.286945912987 27869999.999949622899 262864330.286891847849 1 60329.079462478 2024-01-20T01:54:25.558092+00:00 19994330.286972410977 27869999.999996647239 262864330.286965370178 1 60329.079474194 2024-01-20T01:54:26.570383+00:00 19994330.287101116031 27870000.000001210719 262864330.287098646164 1 60329.079485619 2024-01-20T01:54:27.557436+00:00 19994330.286989502609 27870000.000058069825 262864330.287043869495 1 60329.079497173 2024-01-20T01:54:28.555779+00:00 19994330.286962855607 27870000.000039231032 262864330.286998391151 1 60329.079508842 2024-01-20T01:54:29.563962+00:00 19994330.287016145885 27870000.000037379563 262864330.287049829960 1 60329.079520372 2024-01-20T01:54:30.560107+00:00 19994330.287122812122 27870000.000008024275 262864330.287127137184 1 60329.079531941 2024-01-20T01:54:31.559685+00:00 19994330.286884292960 27869999.999961681664 262864330.286842286587 1 60329.079543532 2024-01-20T01:54:32.561184+00:00 19994330.287108138204 27869999.999952629209 262864330.287057042122 1 60329.079555146 2024-01-20T01:54:33.564655+00:00 19994330.286687809974 27869999.999962471426 262864330.286646604538 1 60329.079566734 2024-01-20T01:54:34.565854+00:00 19994330.287178941071 27870000.000015765429 262864330.287191003561 1 60329.079578279 2024-01-20T01:54:35.563309+00:00 19994330.286987796426 27869999.999982088804 262864330.286966204643 1 60329.079589873 2024-01-20T01:54:36.564986+00:00 19994330.287000428885 27870000.000021848828 262864330.287018567324 1 60329.079601351 2024-01-20T01:54:37.556710+00:00 19994330.287234202027 27869999.999993789941 262864330.287224292755 1 60329.079613008 2024-01-20T01:54:38.563906+00:00 19994330.286899425089 27870000.000017501414 262864330.286913216114 1 60329.079624521 2024-01-20T01:54:39.558612+00:00 19994330.287093378603 27870000.000041790307 262864330.287131458521 1 60329.079636108 2024-01-20T01:54:40.559711+00:00 19994330.287124685943 27870000.000018786639 262864330.287139773369 1 60329.079647749 2024-01-20T01:54:41.565481+00:00 19994330.286972243339 27870000.000020138919 262864330.286988705397 1 60329.079659255 2024-01-20T01:54:42.559658+00:00 19994330.287170719355 27869999.999977022409 262864330.287144035101 1 60329.079670797 2024-01-20T01:54:43.556832+00:00 19994330.286783143878 27869999.999983943999 262864330.286763370037 1 60329.079682360 2024-01-20T01:54:44.555932+00:00 19994330.287094224244 27869999.999954417348 262864330.287044942379 1 60329.079693935 2024-01-20T01:54:45.555995+00:00 19994330.286988709122 27870000.000026743859 262864330.287011742592 1 60329.079705518 2024-01-20T01:54:46.556751+00:00 19994330.286886863410 27869999.999962445349 262864330.286845624447 1 60329.079717106 2024-01-20T01:54:47.557982+00:00 19994330.287062142044 27870000.000020638108 262864330.287079066038 1 60329.079728671 2024-01-20T01:54:48.557228+00:00 19994330.287208352238 27870000.000036053360 262864330.287240713835 1 60329.079740261 2024-01-20T01:54:49.558520+00:00 19994330.286980662495 27870000.000020246953 262864330.286997199059 1 60329.079751834 2024-01-20T01:54:50.558474+00:00 19994330.287013810128 27870000.000054806471 262864330.287064909935 1 60329.079763427 2024-01-20T01:54:51.560099+00:00 19994330.286937829107 27870000.000021647662 262864330.286955773830 1 60329.079775029 2024-01-20T01:54:52.562541+00:00 19994330.286807779223 27869999.999986737967 262864330.286790817976 1 60329.079786538 2024-01-20T01:54:53.556859+00:00 19994330.287076350302 27870000.000001840293 262864330.287074506283 1 60329.079798118 2024-01-20T01:54:54.557363+00:00 19994330.287129689008 27869999.999958429486 262864330.287084430456 1 60329.079809670 2024-01-20T01:54:55.555514+00:00 19994330.286839962006 27869999.999983880669 262864330.286820143461 1 60329.079821260 2024-01-20T01:54:56.556857+00:00 19994330.287133820355 27869999.999958064407 262864330.287088185549 1 60329.079832893 2024-01-20T01:54:57.561963+00:00 19994330.287047155201 27869999.999994941056 262864330.287038385868 1 60329.079844489 2024-01-20T01:54:58.563813+00:00 19994330.286840647459 27870000.000036951154 262864330.286873906851 1 60329.079856009 2024-01-20T01:54:59.559142+00:00 19994330.287284262478 27870000.000022921711 262864330.287303477526 1 60329.079867561 2024-01-20T01:55:00.557270+00:00 19994330.287120372057 27870000.000089492649 262864330.287206172943 1 60329.079879244 2024-01-20T01:55:01.566701+00:00 19994330.287126556039 27869999.999991595745 262864330.287114441395 1 60329.079890883 2024-01-20T01:55:02.572252+00:00 19994330.286886971444 27870000.000037577003 262864330.286920845509 1 60329.079902471 2024-01-20T01:55:03.573451+00:00 19994330.286951757967 27869999.999980274588 262864330.286928325891 1 60329.079913938 2024-01-20T01:55:04.564289+00:00 19994330.287128299475 27869999.999988570809 262864330.287113159895 1 60329.079925503 2024-01-20T01:55:05.563445+00:00 19994330.286957994103 27869999.999953191727 262864330.286907494068 1 60329.079937107 2024-01-20T01:55:06.566033+00:00 19994330.286828350276 27869999.999967791140 262864330.286792427301 1 60329.079948673 2024-01-20T01:55:07.565317+00:00 19994330.286976676434 27869999.999967224896 262864330.286940187216 1 60329.079960177 2024-01-20T01:55:08.559260+00:00 19994330.287005145103 27870000.000004589558 262864330.287006050348 1 60329.079971812 2024-01-20T01:55:09.564540+00:00 19994330.287078939378 27869999.999955914915 262864330.287031173706 1 60329.079983433 2024-01-20T01:55:10.568623+00:00 19994330.286851126701 27870000.000036653131 262864330.286884099245 1 60329.079994950 2024-01-20T01:55:11.563672+00:00 19994330.287065915763 27870000.000024925917 262864330.287087142467 1 60329.080006465 2024-01-20T01:55:12.558556+00:00 19994330.287039075047 27869999.999996650964 262864330.287032037973 1 60329.080018071 2024-01-20T01:55:13.561337+00:00 19994330.287073697895 27870000.000008929521 262864330.287078946829 1 60329.080029598 2024-01-20T01:55:14.557287+00:00 19994330.287079472095 27869999.999997116625 262864330.287072896957 1 60329.080041204 2024-01-20T01:55:15.560040+00:00 19994330.287014745176 27869999.999989937991 262864330.287000983953 1 60329.080052786 2024-01-20T01:55:16.560702+00:00 19994330.287080582231 27869999.999959312379 262864330.287036210299 1 60329.080064368 2024-01-20T01:55:17.561432+00:00 19994330.286843549460 27870000.000008124858 262864330.286847978830 1 60329.080075916 2024-01-20T01:55:18.559159+00:00 19994330.287055436522 27869999.999963939190 262864330.287015676498 1 60329.080087461 2024-01-20T01:55:19.556589+00:00 19994330.286995291710 27869999.999955315143 262864330.286946922541 1 60329.080099090 2024-01-20T01:55:20.561381+00:00 19994330.287041321397 27870000.000017426908 262864330.287055075169 1 60329.080110608 2024-01-20T01:55:21.556554+00:00 19994330.287083771080 27870000.000040944666 262864330.287121027708 1 60329.080122304 2024-01-20T01:55:22.567085+00:00 19994330.286957841367 27870000.000048108399 262864330.287002235651 1 60329.080133803 2024-01-20T01:55:23.560574+00:00 19994330.287034880370 27870000.000022035092 262864330.287053197622 1 60329.080145386 2024-01-20T01:55:24.561336+00:00 19994330.286987010390 27870000.000006359071 262864330.286989659071 1 60329.080156912 2024-01-20T01:55:25.557224+00:00 19994330.287035752088 27869999.999999027699 262864330.287031084299 1 60329.080168496 2024-01-20T01:55:26.558057+00:00 19994330.286977801472 27869999.999959230423 262864330.286933332682 1 60329.080180079 2024-01-20T01:55:27.558799+00:00 19994330.286785785109 27870000.000003945082 262864330.286786019802 1 60329.080191694 2024-01-20T01:55:28.562340+00:00 19994330.287382420152 27870000.000004962087 262864330.287383675575 1 60329.080203228 2024-01-20T01:55:29.558924+00:00 19994330.286924477667 27869999.999980598688 262864330.286901384592 1 60329.080214818 2024-01-20T01:55:30.560250+00:00 19994330.286788545549 27869999.999962810427 262864330.286747664213 1 60329.080226382 2024-01-20T01:55:31.559439+00:00 19994330.287257555872 27870000.000030949712 262864330.287284791470 1 60329.080237988 2024-01-20T01:55:32.562187+00:00 19994330.286869954318 27870000.000013247132 262864330.286879479885 1 60329.080249529 2024-01-20T01:55:33.559281+00:00 19994330.287103600800 27870000.000079188496 262864330.287179082632 1 60329.080261094 2024-01-20T01:55:34.558477+00:00 19994330.287115093321 27870000.000017933547 262864330.287129342556 1 60329.080272644 2024-01-20T01:55:35.556457+00:00 19994330.287035509944 27870000.000033199787 262864330.287065029144 1 60329.080284244 2024-01-20T01:55:36.558682+00:00 19994330.286798287183 27870000.000018179417 262864330.286812782288 1 60329.080295814 2024-01-20T01:55:37.558345+00:00 19994330.287043023854 27869999.999943967909 262864330.286983311176 1 60329.080307352 2024-01-20T01:55:38.555194+00:00 19994330.287073913962 27869999.999979946762 262864330.287050157785 1 60329.080318932 2024-01-20T01:55:39.555748+00:00 19994330.287033528090 27869999.999950643629 262864330.286980479956 1 60329.080330557 2024-01-20T01:55:40.560149+00:00 19994330.286995455623 27869999.999979984015 262864330.286971747875 1 60329.080342094 2024-01-20T01:55:41.556937+00:00 19994330.286964364350 27870000.000027135015 262864330.286987781525 1 60329.080353656 2024-01-20T01:55:42.555862+00:00 19994330.286981880665 27869999.999993417412 262864330.286971598864 1 60329.080365249 2024-01-20T01:55:43.557546+00:00 19994330.286962378770 27870000.000015161932 262864330.286973863840 1 60329.080376886 2024-01-20T01:55:44.562925+00:00 19994330.287189066410 27870000.000067345798 262864330.287252724171 1 60329.080388415 2024-01-20T01:55:45.559005+00:00 19994330.287195648998 27870000.000040803105 262864330.287232756615 1 60329.080400007 2024-01-20T01:55:46.560634+00:00 19994330.286861293018 27870000.000044304878 262864330.286901921034 1 60329.080411534 2024-01-20T01:55:47.556549+00:00 19994330.287012819201 27869999.999930310994 262864330.286939442158 1 60329.080423111 2024-01-20T01:55:48.556792+00:00 19994330.287078071386 27869999.999981146306 262864330.287055522203 1 60329.080434670 2024-01-20T01:55:49.555456+00:00 19994330.286948006600 27869999.999956708401 262864330.286900997162 1 60329.080446313 2024-01-20T01:55:50.561423+00:00 19994330.286952551454 27869999.999999236315 262864330.286948084831 1 60329.080458016 2024-01-20T01:55:51.572605+00:00 19994330.287187822163 27869999.999943893403 262864330.287128001451 1 60329.080469443 2024-01-20T01:55:52.559897+00:00 19994330.287058278918 27870000.000034071505 262864330.287088632584 1 60329.080481094 2024-01-20T01:55:53.566549+00:00 19994330.287098839879 27870000.000005051494 262864330.287100195885 1 60329.080492673 2024-01-20T01:55:54.567010+00:00 19994330.287095598876 27870000.000052530318 262864330.287144452333 1 60329.080504152 2024-01-20T01:55:55.558784+00:00 19994330.286963399500 27870000.000038474798 262864330.286998182535 1 60329.080515810 2024-01-20T01:55:56.566024+00:00 19994330.287174031138 27870000.000015139580 262864330.287185490131 1 60329.080527419 2024-01-20T01:55:57.568969+00:00 19994330.286987155676 27869999.999987412244 262864330.286970883608 1 60329.080538896 2024-01-20T01:55:58.560606+00:00 19994330.287183891982 27869999.999983776361 262864330.287163972855 1 60329.080550489 2024-01-20T01:55:59.562264+00:00 19994330.286937233061 27869999.999995257705 262864330.286928802729 1 60329.080562075 2024-01-20T01:56:00.563291+00:00 19994330.287188027054 27869999.999915298074 262864330.287099629641 1 60329.080574148 2024-01-20T01:56:01.606413+00:00 19994330.286781623960 27869999.999972060323 262864330.286749958992 1 60329.080585253 2024-01-20T01:56:02.565878+00:00 19994330.287042081356 27869999.999982409179 262864330.287020802498 1 60329.080596814 2024-01-20T01:56:03.564733+00:00 19994330.287184290588 27869999.999967072159 262864330.287147670984 1 60329.080608330 2024-01-20T01:56:04.559715+00:00 19994330.286883220077 27870000.000018257648 262864330.286897778511 1 60329.080619948 2024-01-20T01:56:05.563516+00:00 19994330.287081811577 27870000.000028282404 262864330.287106394768 1 60329.080631516 2024-01-20T01:56:06.562998+00:00 19994330.287062186748 27870000.000007219613 262864330.287065714598 1 60329.080643212 2024-01-20T01:56:07.573562+00:00 19994330.287104967982 27870000.000033091754 262864330.287134349346 1 60329.080654665 2024-01-20T01:56:08.563098+00:00 19994330.287076663226 27869999.999999038875 262864330.287072002888 1 60329.080666191 2024-01-20T01:56:09.558927+00:00 19994330.286664653569 27870000.000003866851 262864330.286664843559 1 60329.080677765 2024-01-20T01:56:10.558931+00:00 19994330.287116833031 27869999.999988291413 262864330.287101417780 1 60329.080689381 2024-01-20T01:56:11.562545+00:00 19994330.287036053836 27869999.999951541424 262864330.286983907223 1 60329.080700932 2024-01-20T01:56:12.560552+00:00 19994330.286870501935 27869999.999979410321 262864330.286846220493 1 60329.080712530 2024-01-20T01:56:13.562581+00:00 19994330.286858495325 27869999.999962016940 262864330.286816835403 1 60329.080724111 2024-01-20T01:56:14.563166+00:00 19994330.286869302392 27869999.999968841672 262864330.286834418774 1 60329.080735585 2024-01-20T01:56:15.554498+00:00 19994330.287003435194 27870000.000037200749 262864330.287036925554 1 60329.080747324 2024-01-20T01:56:16.568813+00:00 19994330.287082273513 27870000.000022515655 262864330.287101119757 1 60329.080759096 2024-01-20T01:56:17.585924+00:00 19994330.286910906434 27870000.000046662986 262864330.286953866482 1 60329.080770375 2024-01-20T01:56:18.560393+00:00 19994330.286992877722 27870000.000035852194 262864330.287025034428 1 60329.080781936 2024-01-20T01:56:19.559221+00:00 19994330.287093117833 27870000.000029005110 262864330.287118434906 1 60329.080793606 2024-01-20T01:56:20.567584+00:00 19994330.286855172366 27869999.999980028719 262864330.286831498146 1 60329.080805212 2024-01-20T01:56:21.570328+00:00 19994330.287059042603 27869999.999975461513 262864330.287030816078 1 60329.080816709 2024-01-20T01:56:22.563625+00:00 19994330.287079006433 27869999.999932944775 262864330.287008255720 1 60329.080828330 2024-01-20T01:56:23.567660+00:00 19994330.287140276283 27869999.999998874962 262864330.287135452032 1 60329.080839929 2024-01-20T01:56:24.569884+00:00 19994330.287098329514 27869999.999987658113 262864330.287082284689 1 60329.080851377 2024-01-20T01:56:25.559005+00:00 19994330.287195309997 27870000.000014569610 262864330.287206172943 1 60329.080863024 2024-01-20T01:56:26.565303+00:00 19994330.286702133715 27869999.999979596585 262864330.286678016186 1 60329.080874697 2024-01-20T01:56:27.573803+00:00 19994330.286889582872 27870000.000019785017 262864330.286905676126 1 60329.080886221 2024-01-20T01:56:28.569519+00:00 19994330.286864779890 27870000.000044651330 262864330.286905735731 1 60329.080897708 2024-01-20T01:56:29.562001+00:00 19994330.287197638303 27870000.000028301030 262864330.287222266197 1 60329.080909340 2024-01-20T01:56:30.566969+00:00 19994330.286822512746 27869999.999961916357 262864330.286780714989 1 60329.080920791 2024-01-20T01:56:31.556339+00:00 19994330.287024244666 27869999.999990303069 262864330.287010848522 1 60329.080932437 2024-01-20T01:56:32.562530+00:00 19994330.287084039301 27869999.999994900078 262864330.287075251341 1 60329.080944000 2024-01-20T01:56:33.561587+00:00 19994330.286971472204 27869999.999982442707 262864330.286950230598 1 60329.080955535 2024-01-20T01:56:34.558233+00:00 19994330.286739721894 27869999.999960727990 262864330.286696732044 1 60329.080967077 2024-01-20T01:56:35.555439+00:00 19994330.287120632827 27869999.999975249171 262864330.287092208862 1 60329.080978663 2024-01-20T01:56:36.556448+00:00 19994330.287012476474 27869999.999978289008 262864330.286987096071 1 60329.080990237 2024-01-20T01:56:37.556485+00:00 19994330.286968551576 27870000.000027596951 262864330.286992460489 1 60329.081001851 2024-01-20T01:56:38.559883+00:00 19994330.286988351494 27870000.000072080642 262864330.287056744099 1 60329.081013385 2024-01-20T01:56:39.556437+00:00 19994330.286893449724 27870000.000044904649 262864330.286934673786 1 60329.081025008 2024-01-20T01:56:40.560710+00:00 19994330.287152789533 27870000.000027045608 262864330.287176162004 1 60329.081036633 2024-01-20T01:56:41.565067+00:00 19994330.287001248449 27870000.000017896295 262864330.287015438080 1 60329.081048113 2024-01-20T01:56:42.557004+00:00 19994330.287020139396 27869999.999997988343 262864330.287014424801 1 60329.081059815 2024-01-20T01:56:43.568004+00:00 19994330.287051934749 27869999.999963156879 262864330.287011414766 1 60329.081071238 2024-01-20T01:56:44.554942+00:00 19994330.287094205618 27869999.999975726008 262864330.287066251040 1 60329.081082827 2024-01-20T01:56:45.556293+00:00 19994330.287148959935 27869999.999940991402 262864330.287086248398 1 60329.081094434 2024-01-20T01:56:46.559159+00:00 19994330.287037268281 27870000.000017873943 262864330.287051439285 1 60329.081105998 2024-01-20T01:56:47.558262+00:00 19994330.286853469908 27870000.000006061047 262864330.286855816841 1 60329.081117559 2024-01-20T01:56:48.557082+00:00 19994330.287038549781 27870000.000034399331 262864330.287069261074 1 60329.081129123 2024-01-20T01:56:49.556225+00:00 19994330.287378881127 27870000.000044427812 262864330.287419617176 1 60329.081140714 2024-01-20T01:56:50.557652+00:00 19994330.286830563098 27870000.000104572624 262864330.286931455135 1 60329.081152300 2024-01-20T01:56:51.558760+00:00 19994330.287245821208 27869999.999969378114 262864330.287211477757 1 60329.081163866 2024-01-20T01:56:52.558049+00:00 19994330.287166547030 27869999.999998643994 262864330.287161469460 1 60329.081175446 2024-01-20T01:56:53.558502+00:00 19994330.287034787238 27869999.999982342124 262864330.287013441324 1 60329.081187016 2024-01-20T01:56:54.558192+00:00 19994330.286898445338 27869999.999976605177 262864330.286871343851 1 60329.081198595 2024-01-20T01:56:55.558636+00:00 19994330.286857984960 27869999.999902676791 262864330.286756962538 1 60329.081210159 2024-01-20T01:56:56.557746+00:00 19994330.287022117525 27869999.999964740127 262864330.286983162165 1 60329.081221803 2024-01-20T01:56:57.563788+00:00 19994330.287093833089 27869999.999956011772 262864330.287046134472 1 60329.081233453 2024-01-20T01:56:58.570383+00:00 19994330.287046533078 27869999.999980293214 262864330.287023127079 1 60329.081244979 2024-01-20T01:56:59.566191+00:00 19994330.286982797086 27869999.999975837767 262864330.286954939365 1 60329.081256515 2024-01-20T01:57:00.562890+00:00 19994330.287074763328 27870000.000037953258 262864330.287109047174 1 60329.081268082 2024-01-20T01:57:01.562336+00:00 19994330.287033066154 27870000.000008400530 262864330.287037789822 1 60329.081279600 2024-01-20T01:57:02.557391+00:00 19994330.287021320313 27870000.000019211322 262864330.287036836147 1 60329.081291218 2024-01-20T01:57:03.561233+00:00 19994330.286971997470 27870000.000002332032 262864330.286970615387 1 60329.081302810 2024-01-20T01:57:04.562844+00:00 19994330.286894515157 27870000.000006370246 262864330.286897182465 1 60329.081314362 2024-01-20T01:57:05.560844+00:00 19994330.287063848227 27869999.999996356666 262864330.287056505680 1 60329.081325967 2024-01-20T01:57:06.563575+00:00 19994330.287040531635 27869999.999988824129 262864330.287025660276 1 60329.081337497 2024-01-20T01:57:07.559702+00:00 19994330.287074536085 27869999.999999143183 262864330.287069976330 1 60329.081349144 2024-01-20T01:57:08.566044+00:00 19994330.286868859082 27870000.000019077212 262864330.286884248257 1 60329.081360613 2024-01-20T01:57:09.556921+00:00 19994330.287180043757 27870000.000035163015 262864330.287211507559 1 60329.081372245 2024-01-20T01:57:10.561990+00:00 19994330.287136476487 27870000.000030510128 262864330.287163287401 1 60329.081383787 2024-01-20T01:57:11.559226+00:00 19994330.286920644343 27870000.000027101487 262864330.286944031715 1 60329.081395357 2024-01-20T01:57:12.558861+00:00 19994330.286949176341 27870000.000070974231 262864330.287016481161 1 60329.081406901 2024-01-20T01:57:13.556199+00:00 19994330.287149187177 27870000.000037100166 262864330.287182599306 1 60329.081418473 2024-01-20T01:57:14.556109+00:00 19994330.287006787956 27869999.999960679561 262864330.286963790655 1 60329.081430044 2024-01-20T01:57:15.555842+00:00 19994330.286913637072 27869999.999985210598 262864330.286895155907 1 60329.081441714 2024-01-20T01:57:16.564125+00:00 19994330.286959625781 27869999.999976653606 262864330.286932587624 1 60329.081453209 2024-01-20T01:57:17.557235+00:00 19994330.287079930305 27869999.999951023608 262864330.287027269602 1 60329.081464781 2024-01-20T01:57:18.557062+00:00 19994330.286961995065 27869999.999967347831 262864330.286925643682 1 60329.081476388 2024-01-20T01:57:19.559944+00:00 19994330.287067797035 27869999.999956462532 262864330.287020564079 1 60329.081488035 2024-01-20T01:57:20.566235+00:00 19994330.286825783551 27869999.999976463616 262864330.286798536777 1 60329.081499676 2024-01-20T01:57:21.572000+00:00 19994330.287165924907 27870000.000044867396 262864330.287207126617 1 60329.081511331 2024-01-20T01:57:22.579016+00:00 19994330.287148404866 27870000.000040709972 262864330.287185430527 1 60329.081522685 2024-01-20T01:57:23.559937+00:00 19994330.287093628198 27870000.000003494322 262864330.287093430758 1 60329.081534367 2024-01-20T01:57:24.569322+00:00 19994330.287061873823 27869999.999946460128 262864330.287004649639 1 60329.081546005 2024-01-20T01:57:25.574807+00:00 19994330.286905534565 27870000.000006817281 262864330.286908656359 1 60329.081557423 2024-01-20T01:57:26.561371+00:00 19994330.286907758564 27869999.999942239374 262864330.286846309900 1 60329.081569233 2024-01-20T01:57:27.581727+00:00 19994330.286726258695 27870000.000007040799 262864330.286729604006 1 60329.081580712 2024-01-20T01:57:28.573573+00:00 19994330.287123642862 27869999.999963779002 262864330.287083745003 1 60329.081592320 2024-01-20T01:57:29.576504+00:00 19994330.286941543221 27870000.000021401793 262864330.286959230900 1 60329.081603866 2024-01-20T01:57:30.573974+00:00 19994330.286804769188 27870000.000021222979 262864330.286822289228 1 60329.081615305 2024-01-20T01:57:31.562335+00:00 19994330.287167496979 27870000.000031042844 262864330.287194848061 1 60329.081626988 2024-01-20T01:57:32.571713+00:00 19994330.287125751376 27870000.000042162836 262864330.287164211273 1 60329.081638650 2024-01-20T01:57:33.579374+00:00 19994330.287145659328 27870000.000052575022 262864330.287194550037 1 60329.081650280 2024-01-20T01:57:34.584225+00:00 19994330.286909177899 27870000.000031914562 262864330.286937415600 1 60329.081661752 2024-01-20T01:57:35.575384+00:00 19994330.286866769195 27869999.999986574054 262864330.286849677563 1 60329.081673309 2024-01-20T01:57:36.573888+00:00 19994330.286959148943 27869999.999957699329 262864330.286913156509 1 60329.081684803 2024-01-20T01:57:37.566932+00:00 19994330.286951158196 27869999.999952789396 262864330.286900252104 1 60329.081696465 2024-01-20T01:57:38.574558+00:00 19994330.287155900151 27869999.999958816916 262864330.287111014128 1 60329.081707913 2024-01-20T01:57:39.563674+00:00 19994330.287113785744 27869999.999947126955 262864330.287057220936 1 60329.081719612 2024-01-20T01:57:40.574451+00:00 19994330.287046048790 27869999.999989982694 262864330.287032335997 1 60329.081731095 2024-01-20T01:57:41.566607+00:00 19994330.287085603923 27869999.999998278916 262864330.287080168724 1 60329.081742637 2024-01-20T01:57:42.563839+00:00 19994330.287067133933 27870000.000020269305 262864330.287083715200 1 60329.081754259 2024-01-20T01:57:43.567956+00:00 19994330.286979734898 27870000.000005796552 262864330.286981821060 1 60329.081765918 2024-01-20T01:57:44.575316+00:00 19994330.287181016058 27869999.999991696328 262864330.287169009447 1 60329.081777364 2024-01-20T01:57:45.564291+00:00 19994330.287106696516 27870000.000043239444 262864330.287146240473 1 60329.081788937 2024-01-20T01:57:46.564175+00:00 19994330.287059165537 27870000.000071197748 262864330.287126660347 1 60329.081800523 2024-01-20T01:57:47.565180+00:00 19994330.286933418363 27869999.999966941774 262864330.286896675825 1 60329.081812058 2024-01-20T01:57:48.561804+00:00 19994330.287024423480 27869999.999957729131 262864330.286978483200 1 60329.081823746 2024-01-20T01:57:49.571649+00:00 19994330.287016306072 27869999.999943986535 262864330.286956578493 1 60329.081835414 2024-01-20T01:57:50.579775+00:00 19994330.287011463195 27869999.999980110675 262864330.286987900734 1 60329.081846909 2024-01-20T01:57:51.572884+00:00 19994330.286980826408 27870000.000020202249 262864330.286997348070 1 60329.081858362 2024-01-20T01:57:52.562455+00:00 19994330.287059467286 27869999.999986451119 262864330.287042200565 1 60329.081870013 2024-01-20T01:57:53.569151+00:00 19994330.286936752498 27870000.000020302832 262864330.286953359842 1 60329.081881464 2024-01-20T01:57:54.558453+00:00 19994330.286967467517 27870000.000035759062 262864330.286999523640 1 60329.081893061 2024-01-20T01:57:55.560506+00:00 19994330.287128470838 27870000.000011332333 262864330.287136107683 1 60329.081904708 2024-01-20T01:57:56.566784+00:00 19994330.287002325058 27870000.000042743981 262864330.287041366100 1 60329.081916224 2024-01-20T01:57:57.561765+00:00 19994330.287302125245 27870000.000003039837 262864330.287301480770 1 60329.081927763 2024-01-20T01:57:58.558746+00:00 19994330.286809805781 27869999.999967988580 262864330.286774098873 1 60329.081939476 2024-01-20T01:57:59.570710+00:00 19994330.286860488355 27869999.999997675419 262864330.286854475737 1 60329.081951076 2024-01-20T01:58:00.572932+00:00 19994330.286873422563 27869999.999924674630 262864330.286794394255 1 60329.081962609 2024-01-20T01:58:01.569381+00:00 19994330.287066712976 27869999.999972555786 262864330.287035584450 1 60329.081974093 2024-01-20T01:58:02.561601+00:00 19994330.287010557950 27869999.999976865947 262864330.286983728409 1 60329.081985632 2024-01-20T01:58:03.558635+00:00 19994330.286925926805 27869999.999995943159 262864330.286918163300 1 60329.081997255 2024-01-20T01:58:04.562830+00:00 19994330.287105537951 27870000.000039834529 262864330.287141680717 1 60329.082008779 2024-01-20T01:58:05.558463+00:00 19994330.287011556327 27870000.000032987446 262864330.287040859461 1 60329.082020403 2024-01-20T01:58:06.562829+00:00 19994330.287011705339 27870000.000052306801 262864330.287060320377 1 60329.082032135 2024-01-20T01:58:07.576434+00:00 19994330.287080369890 27870000.000060014427 262864330.287136703730 1 60329.082043548 2024-01-20T01:58:08.562508+00:00 19994330.286949079484 27869999.999945577234 262864330.286890953779 1 60329.082055091 2024-01-20T01:58:09.559883+00:00 19994330.286823213100 27869999.999992240220 262864330.286811769009 1 60329.082066660 2024-01-20T01:58:10.559438+00:00 19994330.286818291992 27869999.999981168658 262864330.286795765162 1 60329.082078319 2024-01-20T01:58:11.566729+00:00 19994330.286948308349 27869999.999969936907 262864330.286914527416 1 60329.082089854 2024-01-20T01:58:12.563443+00:00 19994330.286960255355 27869999.999985340983 262864330.286941885948 1 60329.082101427 2024-01-20T01:58:13.563271+00:00 19994330.287084706128 27869999.999991506338 262864330.287072509527 1 60329.082113008 2024-01-20T01:58:14.563860+00:00 19994330.287031304091 27870000.000003047287 262864330.287030637264 1 60329.082124632 2024-01-20T01:58:15.568192+00:00 19994330.287021297961 27869999.999990813434 262864330.287008434534 1 60329.082136196 2024-01-20T01:58:16.567341+00:00 19994330.287026960403 27869999.999986965209 262864330.287010252476 1 60329.082147658 2024-01-20T01:58:17.557657+00:00 19994330.287117701024 27870000.000024355948 262864330.287138342857 1 60329.082159255 2024-01-20T01:58:18.559622+00:00 19994330.287078794092 27870000.000009894371 262864330.287084996700 1 60329.082170857 2024-01-20T01:58:19.562027+00:00 19994330.287031773478 27869999.999934334308 262864330.286962419748 1 60329.082182420 2024-01-20T01:58:20.561131+00:00 19994330.286958254874 27869999.999995596707 262864330.286950141191 1 60329.082193979 2024-01-20T01:58:21.559769+00:00 19994330.287161517888 27869999.999952711165 262864330.287110537291 1 60329.082205617 2024-01-20T01:58:22.565309+00:00 19994330.287008080631 27869999.999983903021 262864330.286988288164 1 60329.082217127 2024-01-20T01:58:23.559759+00:00 19994330.286922302097 27869999.999957676977 262864330.286876291037 1 60329.082228714 2024-01-20T01:58:24.560903+00:00 19994330.286823812872 27869999.999969974160 262864330.286790072918 1 60329.082240228 2024-01-20T01:58:25.555644+00:00 19994330.287134967744 27870000.000037364662 262864330.287168651819 1 60329.082251944 2024-01-20T01:58:26.567946+00:00 19994330.286852460355 27870000.000064019114 262864330.286912769079 1 60329.082263381 2024-01-20T01:58:27.556097+00:00 19994330.287236798555 27870000.000023528934 262864330.287256658077 1 60329.082274961 2024-01-20T01:58:28.556635+00:00 19994330.287085264921 27870000.000065367669 262864330.287146925926 1 60329.082286586 2024-01-20T01:58:29.561031+00:00 19994330.287024971098 27870000.000009305775 262864330.287030577660 1 60329.082298105 2024-01-20T01:58:30.556237+00:00 19994330.287106778473 27869999.999959908426 262864330.287063002586 1 60329.082309688 2024-01-20T01:58:31.557010+00:00 19994330.287015512586 27869999.999960634857 262864330.286972463131 1 60329.082321257 2024-01-20T01:58:32.556586+00:00 19994330.286974146962 27869999.999972000718 262864330.286942422390 1 60329.082332861 2024-01-20T01:58:33.559142+00:00 19994330.286977253854 27869999.999990411103 262864330.286963969469 1 60329.082344451 2024-01-20T01:58:34.560517+00:00 19994330.287020355463 27869999.999971508980 262864330.286988168955 1 60329.082356032 2024-01-20T01:58:35.561154+00:00 19994330.287039026618 27869999.999981593341 262864330.287016928196 1 60329.082367579 2024-01-20T01:58:36.558833+00:00 19994330.286905821413 27869999.999954733998 262864330.286856859922 1 60329.082379166 2024-01-20T01:58:37.559963+00:00 19994330.287204857916 27870000.000005558133 262864330.287206709385 1 60329.082390726 2024-01-20T01:58:38.558703+00:00 19994330.287021461874 27870000.000021308661 262864330.287039071321 1 60329.082402302 2024-01-20T01:58:39.558899+00:00 19994330.286998689175 27870000.000035788864 262864330.287030786276 1 60329.082413946 2024-01-20T01:58:40.564960+00:00 19994330.287145733833 27870000.000051464885 262864330.287193506956 1 60329.082425511 2024-01-20T01:58:41.564178+00:00 19994330.287016279995 27870000.000026684254 262864330.287039250135 1 60329.082437042 2024-01-20T01:58:42.560463+00:00 19994330.286909300834 27869999.999946057796 262864330.286851674318 1 60329.082448591 2024-01-20T01:58:43.558325+00:00 19994330.287070780993 27870000.000007096678 262864330.287074178457 1 60329.082460302 2024-01-20T01:58:44.570134+00:00 19994330.286962110549 27869999.999987360090 262864330.286945790052 1 60329.082471899 2024-01-20T01:58:45.572051+00:00 19994330.286968745291 27870000.000002242625 262864330.286967277527 1 60329.082483436 2024-01-20T01:58:46.568874+00:00 19994330.286864545196 27870000.000043258071 262864330.286904126406 1 60329.082495105 2024-01-20T01:58:47.577051+00:00 19994330.286942042410 27870000.000035379082 262864330.286973714828 1 60329.082506531 2024-01-20T01:58:48.564302+00:00 19994330.287130933255 27870000.000017389655 262864330.287144631147 1 60329.082518131 2024-01-20T01:58:49.566560+00:00 19994330.287174146622 27870000.000008650124 262864330.287179082632 1 60329.082529632 2024-01-20T01:58:50.560221+00:00 19994330.286897007376 27870000.000026188791 262864330.286919504404 1 60329.082541246 2024-01-20T01:58:51.563629+00:00 19994330.287131521851 27869999.999985601753 262864330.287113428116 1 60329.082552976 2024-01-20T01:58:52.577119+00:00 19994330.286849599332 27870000.000005707145 262864330.286851614714 1 60329.082564335 2024-01-20T01:58:53.558550+00:00 19994330.287218142301 27869999.999970272183 262864330.287184715271 1 60329.082575957 2024-01-20T01:58:54.562701+00:00 19994330.287042159587 27869999.999933846295 262864330.286972314119 1 60329.082587482 2024-01-20T01:58:55.558430+00:00 19994330.286997843534 27870000.000018246472 262864330.287012398243 1 60329.082599246 2024-01-20T01:58:56.574901+00:00 19994330.286857426167 27869999.999933712184 262864330.286787450314 1 60329.082610710 2024-01-20T01:58:57.565286+00:00 19994330.286929812282 27869999.999947555363 262864330.286873668432 1 60329.082622388 2024-01-20T01:58:58.574358+00:00 19994330.287064079195 27870000.000006183982 262864330.287066578865 1 60329.082633790 2024-01-20T01:58:59.559461+00:00 19994330.287167489529 27870000.000058047473 262864330.287221848965 1 60329.082645462 2024-01-20T01:59:00.567927+00:00 19994330.287126448005 27870000.000051755458 262864330.287174522877 1 60329.082657134 2024-01-20T01:59:01.576371+00:00 19994330.287021540105 27870000.000002719462 262864330.287020564079 1 60329.082668599 2024-01-20T01:59:02.566909+00:00 19994330.286950625479 27870000.000029142946 262864330.286976069212 1 60329.082680207 2024-01-20T01:59:03.569845+00:00 19994330.287039540708 27869999.999971978366 262864330.287007838488 1 60329.082691633 2024-01-20T01:59:04.557057+00:00 19994330.286974813789 27869999.999990981072 262864330.286962091923 1 60329.082703211 2024-01-20T01:59:05.557476+00:00 19994330.286978922784 27869999.999963644892 262864330.286938875914 1 60329.082714839 2024-01-20T01:59:06.562131+00:00 19994330.287039659917 27869999.999964904040 262864330.287000864744 1 60329.082726397 2024-01-20T01:59:07.560652+00:00 19994330.286995217204 27869999.999962814152 262864330.286954343319 1 60329.082737965 2024-01-20T01:59:08.560180+00:00 19994330.286907464266 27870000.000004652888 262864330.286908417940 1 60329.082749580 2024-01-20T01:59:09.563690+00:00 19994330.287051554769 27870000.000009175390 262864330.287057042122 1 60329.082761077 2024-01-20T01:59:10.557019+00:00 19994330.287078060210 27870000.000033419579 262864330.287107765675 1 60329.082772714 2024-01-20T01:59:11.562445+00:00 19994330.287004306912 27870000.000037811697 262864330.287038445473 1 60329.082784250 2024-01-20T01:59:12.559190+00:00 19994330.287088993937 27870000.000034358352 262864330.287119656801 1 60329.082795853 2024-01-20T01:59:13.561724+00:00 19994330.287169400603 27869999.999994110316 262864330.287159800529 1 60329.082807368 2024-01-20T01:59:14.556558+00:00 19994330.287019830197 27870000.000009097159 262864330.287025213242 1 60329.082818960 2024-01-20T01:59:15.558181+00:00 19994330.286909863353 27869999.999931000173 262864330.286837160587 1 60329.082830533 2024-01-20T01:59:16.558109+00:00 19994330.286883592606 27869999.999952308834 262864330.286832213402 1 60329.082842098 2024-01-20T01:59:17.557251+00:00 19994330.287002522498 27869999.999976281077 262864330.286975115538 1 60329.082853708 2024-01-20T01:59:18.560390+00:00 19994330.286989569664 27870000.000012125820 262864330.286998003721 1 60329.082865241 2024-01-20T01:59:19.556786+00:00 19994330.287084318697 27870000.000015616417 262864330.287096232176 1 60329.082877090 2024-01-20T01:59:20.580547+00:00 19994330.286982189864 27869999.999995581806 262864330.286974072456 1 60329.082888591 2024-01-20T01:59:21.574282+00:00 19994330.287009112537 27870000.000023227185 262864330.287028640509 1 60329.082900053 2024-01-20T01:59:22.564593+00:00 19994330.287097886205 27870000.000020388514 262864330.287114560604 1 60329.082911632 2024-01-20T01:59:23.564996+00:00 19994330.287073977292 27870000.000016108155 262864330.287086367607 1 60329.082923152 2024-01-20T01:59:24.560343+00:00 19994330.287131603807 27870000.000031415373 262864330.287159323692 1 60329.082934801 2024-01-20T01:59:25.566836+00:00 19994330.286891013384 27869999.999974060804 262864330.286861389875 1 60329.082946344 2024-01-20T01:59:26.564127+00:00 19994330.287073429674 27870000.000000931323 262864330.287070661783 1 60329.082958004 2024-01-20T01:59:27.571503+00:00 19994330.286779981107 27869999.999932721257 262864330.286708980799 1 60329.082970038 2024-01-20T01:59:28.611312+00:00 19994330.287095010281 27869999.999946646392 262864330.287037968636 1 60329.082980979 2024-01-20T01:59:29.556630+00:00 19994330.287173405290 27870000.000025257468 262864330.287194967270 1 60329.082992688 2024-01-20T01:59:30.568240+00:00 19994330.286772351712 27869999.999999407679 262864330.286768049002 1 60329.083004175 2024-01-20T01:59:31.560695+00:00 19994330.287032708526 27869999.999999757856 262864330.287028789520 1 60329.083015827 2024-01-20T01:59:32.567405+00:00 19994330.287277277559 27870000.000068008900 262864330.287341594696 1 60329.083027386 2024-01-20T01:59:33.566180+00:00 19994330.286978300661 27870000.000051647425 262864330.287026256323 1 60329.083038988 2024-01-20T01:59:34.568534+00:00 19994330.287032861263 27869999.999996431172 262864330.287025600672 1 60329.083050490 2024-01-20T01:59:35.562356+00:00 19994330.286959826946 27870000.000019226223 262864330.286975353956 1 60329.083062225 2024-01-20T01:59:36.576266+00:00 19994330.287040621042 27869999.999991476536 262864330.287028402090 1 60329.083073657 2024-01-20T01:59:37.564015+00:00 19994330.286740981042 27869999.999947659671 262864330.286684960127 1 60329.083085179 2024-01-20T01:59:38.559452+00:00 19994330.287089738995 27869999.999968342483 262864330.287054389715 1 60329.083096770 2024-01-20T01:59:39.560947+00:00 19994330.287057664245 27869999.999956246465 262864330.287010222673 1 60329.083108454 2024-01-20T01:59:40.570480+00:00 19994330.286956407130 27870000.000004120171 262864330.286956816912 1 60329.083119984 2024-01-20T01:59:41.566651+00:00 19994330.286998037249 27870000.000006135553 262864330.287000477314 1 60329.083131620 2024-01-20T01:59:42.571966+00:00 19994330.286945328116 27870000.000019486994 262864330.286961138248 1 60329.083143049 2024-01-20T01:59:43.559407+00:00 19994330.287326950580 27870000.000018358231 262864330.287341624498 1 60329.083154765 2024-01-20T01:59:44.571733+00:00 19994330.287107791752 27870000.000052426010 262864330.287156522274 1 60329.083166229 2024-01-20T01:59:45.562206+00:00 19994330.286672141403 27869999.999990418553 262864330.286658853292 1 60329.083177804 2024-01-20T01:59:46.562284+00:00 19994330.287162899971 27870000.000012308359 262864330.287171512842 1 60329.083189485 2024-01-20T01:59:47.571525+00:00 19994330.287178009748 27869999.999913409352 262864330.287087708712 1 60329.083200915 2024-01-20T01:59:48.559024+00:00 19994330.286934781820 27869999.999934691936 262864330.286865800619 1 60329.083212594 2024-01-20T01:59:49.568103+00:00 19994330.287114173174 27869999.999974716455 262864330.287085205317 1 60329.083224291 2024-01-20T01:59:50.578745+00:00 19994330.287070598453 27870000.000014938414 262864330.287081837654 1 60329.083235769 2024-01-20T01:59:51.570436+00:00 19994330.286939054728 27869999.999999240041 262864330.286934584379 1 60329.083247299 2024-01-20T01:59:52.566644+00:00 19994330.286988329142 27869999.999997101724 262864330.286981731653 1 60329.083258827 2024-01-20T01:59:53.562651+00:00 19994330.286997783929 27869999.999992486089 262864330.286986589432 1 60329.083270553 2024-01-20T01:59:54.575770+00:00 19994330.287063341588 27869999.999993644655 262864330.287053287029 1 60329.083281942 2024-01-20T01:59:55.559749+00:00 19994330.287051338702 27870000.000066202134 262864330.287113845348 1 60329.083293620 2024-01-20T01:59:56.568835+00:00 19994330.287107951939 27870000.000032879412 262864330.287137120962 1 60329.083305113 2024-01-20T01:59:57.561742+00:00 19994330.286803834140 27869999.999994840473 262864330.286794990301 1 60329.083316651 2024-01-20T01:59:58.558663+00:00 19994330.287237111479 27869999.999993886799 262864330.287227302790 1 60329.083328405 2024-01-20T01:59:59.574201+00:00 19994330.286995351315 27869999.999972444028 262864330.286964088678 1 60329.083339886 2024-01-20T02:00:00.566112+00:00 19994330.286912377924 27869999.999983079731 262864330.286891758442 1 60329.083352060 2024-01-20T02:00:01.617947+00:00 19994330.286967713386 27869999.999997794628 262864330.286961823702 1 60329.083364351 2024-01-20T02:00:02.679879+00:00 19994330.287214845419 27870000.000004146248 262864330.287215292454 1 60329.083374793 2024-01-20T02:00:03.582070+00:00 19994330.286729242653 27869999.999957814813 262864330.286683350801 1 60329.083386186 2024-01-20T02:00:04.566421+00:00 19994330.287085846066 27870000.000003706664 262864330.287085831165 1 60329.083397759 2024-01-20T02:00:05.566349+00:00 19994330.287099514157 27870000.000026930124 262864330.287122756243 1 60329.083409256 2024-01-20T02:00:06.559731+00:00 19994330.287037029862 27870000.000015977770 262864330.287049293518 1 60329.083420917 2024-01-20T02:00:07.567252+00:00 19994330.287263266742 27870000.000071026385 262864330.287330597639 1 60329.083432411 2024-01-20T02:00:08.560320+00:00 19994330.287112727761 27870000.000001113862 262864330.287110149860 1 60329.083444022 2024-01-20T02:00:09.563484+00:00 19994330.287027087063 27869999.999991610646 262864330.287014991045 1 60329.083455572 2024-01-20T02:00:10.561420+00:00 19994330.287184957415 27869999.999958340079 262864330.287139594555 1 60329.083467140 2024-01-20T02:00:11.560863+00:00 19994330.286885630339 27869999.999945890158 262864330.286827802658 1 60329.083478682 2024-01-20T02:00:12.558104+00:00 19994330.286838527769 27870000.000013217330 262864330.286848068237 1 60329.083490310 2024-01-20T02:00:13.562811+00:00 19994330.287017282099 27869999.999950516969 262864330.286964118481 1 60329.083501850 2024-01-20T02:00:14.559872+00:00 19994330.287015173584 27870000.000058647245 262864330.287070125341 1 60329.083513396 2024-01-20T02:00:15.557381+00:00 19994330.287381902337 27870000.000024810433 262864330.287402987480 1 60329.083525046 2024-01-20T02:00:16.563985+00:00 19994330.286996409297 27870000.000033546239 262864330.287026286125 1 60329.083536718 2024-01-20T02:00:17.572434+00:00 19994330.286892715842 27870000.000054191798 262864330.286943197250 1 60329.083548128 2024-01-20T02:00:18.558218+00:00 19994330.286950927228 27870000.000035297126 262864330.286982506514 1 60329.083559696 2024-01-20T02:00:19.557696+00:00 19994330.287030909210 27870000.000011611730 262864330.287038832903 1 60329.083571315 2024-01-20T02:00:20.561579+00:00 19994330.286959048361 27869999.999985598028 262864330.286940962076 1 60329.083582958 2024-01-20T02:00:21.567590+00:00 19994330.286974210292 27869999.999992243946 262864330.286962777376 1 60329.083594503 2024-01-20T02:00:22.565066+00:00 19994330.286998193711 27869999.999988589436 262864330.286983072758 1 60329.083606008 2024-01-20T02:00:23.559121+00:00 19994330.286996595562 27869999.999972783029 262864330.286965698004 1 60329.083617654 2024-01-20T02:00:24.565266+00:00 19994330.286896206439 27869999.999948199838 262864330.286840707064 1 60329.083629165 2024-01-20T02:00:25.559869+00:00 19994330.287134338170 27870000.000017207116 262864330.287147849798 1 60329.083640755 2024-01-20T02:00:26.561229+00:00 19994330.287128832191 27870000.000047035515 262864330.287172168493 1 60329.083652301 2024-01-20T02:00:27.558797+00:00 19994330.286951616406 27870000.000052809715 262864330.287000715733 1 60329.083663893 2024-01-20T02:00:28.560389+00:00 19994330.286840204149 27870000.000066049397 262864330.286902546883 1 60329.083675501 2024-01-20T02:00:29.563276+00:00 19994330.287017472088 27870000.000030633062 262864330.287044405937 1 60329.083687012 2024-01-20T02:00:30.557853+00:00 19994330.286920495331 27869999.999989930540 262864330.286906719208 1 60329.083698601 2024-01-20T02:00:31.559141+00:00 19994330.287088505924 27870000.000006295741 262864330.287091106176 1 60329.083710165 2024-01-20T02:00:32.558227+00:00 19994330.287112168968 27869999.999967720360 262864330.287076205015 1 60329.083721728 2024-01-20T02:00:33.557310+00:00 19994330.287120193243 27869999.999940175563 262864330.287056684494 1 60329.083733323 2024-01-20T02:00:34.559113+00:00 19994330.286986984313 27869999.999986995012 262864330.286970287561 1 60329.083744883 2024-01-20T02:00:35.557841+00:00 19994330.286933302879 27869999.999957516789 262864330.286887109280 1 60329.083756568 2024-01-20T02:00:36.567444+00:00 19994330.286996684968 27870000.000037040561 262864330.287030041218 1 60329.083768063 2024-01-20T02:00:37.560684+00:00 19994330.287084337324 27869999.999999385327 262864330.287080019712 1 60329.083779625 2024-01-20T02:00:38.559605+00:00 19994330.287309750915 27870000.000039830804 262864330.287345886230 1 60329.083791215 2024-01-20T02:00:39.560992+00:00 19994330.287008885294 27870000.000038091093 262864330.287043273449 1 60329.083802813 2024-01-20T02:00:40.563034+00:00 19994330.287045378238 27870000.000024009496 262864330.287065714598 1 60329.083814351 2024-01-20T02:00:41.559907+00:00 19994330.286888718605 27870000.000018142164 262864330.286903172731 1 60329.083825961 2024-01-20T02:00:42.563040+00:00 19994330.286994732916 27869999.999965112656 262864330.286956131458 1 60329.083837510 2024-01-20T02:00:43.560864+00:00 19994330.287147592753 27870000.000013832003 262864330.287157714367 1 60329.083849069 2024-01-20T02:00:44.559551+00:00 19994330.287042379379 27869999.999986346811 262864330.287025034428 1 60329.083860677 2024-01-20T02:00:45.562484+00:00 19994330.287096221000 27870000.000022388995 262864330.287114918232 1 60329.083872445 2024-01-20T02:00:46.579283+00:00 19994330.286974079907 27869999.999983277172 262864330.286953657866 1 60329.083883842 2024-01-20T02:00:47.563973+00:00 19994330.287068165839 27869999.999979104847 262864330.287043571472 1 60329.083895551 2024-01-20T02:00:48.575585+00:00 19994330.287129789591 27870000.000064477324 262864330.287190586329 1 60329.083906994 2024-01-20T02:00:49.564272+00:00 19994330.287002768368 27870000.000015370548 262864330.287014454603 1 60329.083918659 2024-01-20T02:00:50.572173+00:00 19994330.286806743592 27870000.000053621829 262864330.286856651306 1 60329.083930138 2024-01-20T02:00:51.563941+00:00 19994330.286860480905 27870000.000043757260 262864330.286900520325 1 60329.083941654 2024-01-20T02:00:52.558933+00:00 19994330.286912430078 27869999.999996412545 262864330.286905169487 1 60329.083953361 2024-01-20T02:00:53.570372+00:00 19994330.287034656852 27869999.999989859760 262864330.287020832300 1 60329.083964781 2024-01-20T02:00:54.557076+00:00 19994330.287073552608 27870000.000010017306 262864330.287079870701 1 60329.083976390 2024-01-20T02:00:55.560124+00:00 19994330.287005998194 27869999.999936096370 262864330.286938399076 1 60329.083987996 2024-01-20T02:00:56.562885+00:00 19994330.287165191025 27869999.999999467283 262864330.287160962820 1 60329.083999523 2024-01-20T02:00:57.558760+00:00 19994330.286807224154 27870000.000029899180 262864330.286833405495 1 60329.084011073 2024-01-20T02:00:58.556673+00:00 19994330.287042923272 27869999.999980580062 262864330.287019789219 1 60329.084022687 2024-01-20T02:00:59.560193+00:00 19994330.287036482245 27870000.000039223582 262864330.287072002888 1 60329.084034258 2024-01-20T02:01:00.559911+00:00 19994330.287235137075 27870000.000038195401 262864330.287269651890 1 60329.084045856 2024-01-20T02:01:01.561977+00:00 19994330.286922071129 27870000.000040251762 262864330.286958634853 1 60329.084057469 2024-01-20T02:01:02.565290+00:00 19994330.286880366504 27870000.000006452203 262864330.286883115768 1 60329.084069102 2024-01-20T02:01:03.570382+00:00 19994330.287013527006 27869999.999988112599 262864330.286997944117 1 60329.084080527 2024-01-20T02:01:04.557503+00:00 19994330.286907736212 27869999.999967399985 262864330.286871433258 1 60329.084092171 2024-01-20T02:01:05.563591+00:00 19994330.286997150630 27869999.999998603016 262864330.286992043257 1 60329.084103737 2024-01-20T02:01:06.562894+00:00 19994330.287080164999 27869999.999977793545 262864330.287054270506 1 60329.084115271 2024-01-20T02:01:07.559378+00:00 19994330.286918904632 27869999.999987851828 262864330.286903053522 1 60329.084126860 2024-01-20T02:01:08.560748+00:00 19994330.287261366844 27869999.999957885593 262864330.287215560675 1 60329.084138417 2024-01-20T02:01:09.559249+00:00 19994330.287091348320 27869999.999999873340 262864330.287087529898 1 60329.084150017 2024-01-20T02:01:10.561494+00:00 19994330.286770176142 27869999.999991323799 262864330.286757797003 1 60329.084161561 2024-01-20T02:01:11.558862+00:00 19994330.287219174206 27870000.000073000789 262864330.287288486958 1 60329.084173214 2024-01-20T02:01:12.565656+00:00 19994330.287138648331 27870000.000001147389 262864330.287136077881 1 60329.084184676 2024-01-20T02:01:13.556045+00:00 19994330.286913473159 27870000.000031542033 262864330.286941319704 1 60329.084196256 2024-01-20T02:01:14.556584+00:00 19994330.287055548280 27869999.999975003302 262864330.287026852369 1 60329.084207860 2024-01-20T02:01:15.559069+00:00 19994330.286953762174 27869999.999977219850 262864330.286927282810 1 60329.084219458 2024-01-20T02:01:16.561110+00:00 19994330.286961436272 27869999.999943964183 262864330.286901712418 1 60329.084231035 2024-01-20T02:01:17.561418+00:00 19994330.286974508315 27869999.999991513789 262864330.286962330341 1 60329.084242563 2024-01-20T02:01:18.557439+00:00 19994330.286926854402 27869999.999999489635 262864330.286922663450 1 60329.084254152 2024-01-20T02:01:19.558691+00:00 19994330.286944396794 27869999.999998319894 262864330.286939024925 1 60329.084265729 2024-01-20T02:01:20.558970+00:00 19994330.286953184754 27869999.999967589974 262864330.286917060614 1 60329.084277319 2024-01-20T02:01:21.560352+00:00 19994330.286942057312 27870000.000062879175 262864330.287001252174 1 60329.084289126 2024-01-20T02:01:22.580474+00:00 19994330.286976214498 27870000.000052049756 262864330.287024557590 1 60329.084300485 2024-01-20T02:01:23.561855+00:00 19994330.287297662348 27870000.000030148774 262864330.287324130535 1 60329.084312133 2024-01-20T02:01:24.568235+00:00 19994330.287048388273 27869999.999970123172 262864330.287014842033 1 60329.084323681 2024-01-20T02:01:25.566013+00:00 19994330.286920540035 27870000.000017601997 262864330.286934465170 1 60329.084335499 2024-01-20T02:01:26.587092+00:00 19994330.287200476974 27869999.999964542687 262864330.287161320448 1 60329.084346759 2024-01-20T02:01:27.559997+00:00 19994330.286634963006 27869999.999983102083 262864330.286614358425 1 60329.084358312 2024-01-20T02:01:28.558170+00:00 19994330.286879692227 27869999.999978303909 262864330.286854296923 1 60329.084369887 2024-01-20T02:01:29.558200+00:00 19994330.287088215351 27869999.999971464276 262864330.287055969238 1 60329.084381547 2024-01-20T02:01:30.565623+00:00 19994330.286940723658 27869999.999994408339 262864330.286931425333 1 60329.084393046 2024-01-20T02:01:31.559183+00:00 19994330.287174429744 27870000.000000301749 262864330.287171036005 1 60329.084404665 2024-01-20T02:01:32.563009+00:00 19994330.286831375211 27870000.000034667552 262864330.286862343550 1 60329.084416229 2024-01-20T02:01:33.562159+00:00 19994330.287124879658 27870000.000025294721 262864330.287146478891 1 60329.084427860 2024-01-20T02:01:34.567051+00:00 19994330.286886472255 27870000.000052578747 262864330.286935359240 1 60329.084439520 2024-01-20T02:01:35.574514+00:00 19994330.286945324391 27869999.999976903200 262864330.286918520927 1 60329.084450974 2024-01-20T02:01:36.564169+00:00 19994330.286805305630 27869999.999984592199 262864330.286786198616 1 60329.084462570 2024-01-20T02:01:37.566008+00:00 19994330.286961045116 27869999.999973654747 262864330.286931008101 1 60329.084474222 2024-01-20T02:01:38.572756+00:00 19994330.287162564695 27869999.999957922846 262864330.287116795778 1 60329.084485667 2024-01-20T02:01:39.561648+00:00 19994330.286984968930 27869999.999990995973 262864330.286972284317 1 60329.084497287 2024-01-20T02:01:40.565604+00:00 19994330.286911819130 27869999.999988716096 262864330.286896824837 1 60329.084508805 2024-01-20T02:01:41.560761+00:00 19994330.286759909242 27870000.000010650605 262864330.286766856909 1 60329.084520452 2024-01-20T02:01:42.567074+00:00 19994330.287142649293 27869999.999990828335 262864330.287129759789 1 60329.084531998 2024-01-20T02:01:43.564629+00:00 19994330.287021163851 27870000.000022672117 262864330.287040144205 1 60329.084543583 2024-01-20T02:01:44.565611+00:00 19994330.287047225982 27870000.000014528632 262864330.287058085203 1 60329.084555177 2024-01-20T02:01:45.567297+00:00 19994330.287164840847 27870000.000079702586 262864330.287240833044 1 60329.084566722 2024-01-20T02:01:46.564803+00:00 19994330.286980625242 27869999.999982152134 262864330.286959081888 1 60329.084578428 2024-01-20T02:01:47.576240+00:00 19994330.287369735539 27869999.999944880605 262864330.287310898304 1 60329.084590407 2024-01-20T02:01:48.611136+00:00 19994330.286907646805 27869999.999959796667 262864330.286863744259 1 60329.084601487 2024-01-20T02:01:49.568483+00:00 19994330.286906961352 27869999.999994970858 262864330.286898225546 1 60329.084613032 2024-01-20T02:01:50.565946+00:00 19994330.286843061447 27869999.999981481582 262864330.286820858717 1 60329.084624575 2024-01-20T02:01:51.563273+00:00 19994330.287155691534 27869999.999988336116 262864330.287140339613 1 60329.084636209 2024-01-20T02:01:52.568399+00:00 19994330.287096202374 27870000.000041291118 262864330.287133812904 1 60329.084647755 2024-01-20T02:01:53.566046+00:00 19994330.286937851459 27869999.999933790416 262864330.286867946386 1 60329.084659272 2024-01-20T02:01:54.561132+00:00 19994330.287108730525 27870000.000016070902 262864330.287121087313 1 60329.084670885 2024-01-20T02:01:55.564439+00:00 19994330.287015374750 27869999.999990839511 262864330.287002533674 1 60329.084682462 2024-01-20T02:01:56.564695+00:00 19994330.287004329264 27870000.000029630959 262864330.287030249834 1 60329.084694137 2024-01-20T02:01:57.573412+00:00 19994330.286999739707 27870000.000002652407 262864330.286998689175 1 60329.084705585 2024-01-20T02:01:58.562551+00:00 19994330.287007886916 27870000.000006638467 262864330.287010848522 1 60329.084717200 2024-01-20T02:01:59.566084+00:00 19994330.286974292248 27869999.999981287867 262864330.286951869726 1 60329.084728790 2024-01-20T02:02:00.567485+00:00 19994330.287183307111 27869999.999971359968 262864330.287150979042 1 60329.084740530 2024-01-20T02:02:01.581782+00:00 19994330.286885436624 27869999.999960727990 262864330.286842465401 1 60329.084751949 2024-01-20T02:02:02.568378+00:00 19994330.287054695189 27870000.000031389296 262864330.287082374096 1 60329.084763577 2024-01-20T02:02:03.573028+00:00 19994330.287108838558 27869999.999978654087 262864330.287083804607 1 60329.084775126 2024-01-20T02:02:04.570862+00:00 19994330.287166308612 27870000.000026304275 262864330.287188917398 1 60329.084786669 2024-01-20T02:02:05.568245+00:00 19994330.287060637027 27870000.000040564686 262864330.287097513676 1 60329.084798273 2024-01-20T02:02:06.570800+00:00 19994330.286972500384 27869999.999991927296 262864330.286960721016 1 60329.084809809 2024-01-20T02:02:07.567520+00:00 19994330.286834381521 27869999.999998472631 262864330.286829173565 1 60329.084821404 2024-01-20T02:02:08.569292+00:00 19994330.287066720426 27869999.999981269240 262864330.287044316530 1 60329.084832885 2024-01-20T02:02:09.561276+00:00 19994330.287177413702 27870000.000011242926 262864330.287184953690 1 60329.084848137 2024-01-20T02:02:10.878999+00:00 19994330.286873962730 27869999.999956615269 262864330.286826878786 1 60329.084859557 2024-01-20T02:02:11.865726+00:00 19994330.287025272846 27869999.999973196536 262864330.286994785070 1 60329.084872864 2024-01-20T02:02:13.015417+00:00 19994330.286994777620 27869999.999989055097 262864330.286980152130 1 60329.084885025 2024-01-20T02:02:14.066150+00:00 19994330.286964826286 27869999.999983083457 262864330.286944210529 1 60329.084890790 2024-01-20T02:02:14.564232+00:00 19994330.286897711456 27869999.999955195934 262864330.286849230528 1 60329.084902358 2024-01-20T02:02:15.563751+00:00 19994330.287106290460 27870000.000051114708 262864330.287153720856 1 60329.084913901 2024-01-20T02:02:16.561029+00:00 19994330.286983411759 27869999.999983973801 262864330.286963671446 1 60329.084925492 2024-01-20T02:02:17.562513+00:00 19994330.287018567324 27870000.000073112547 262864330.287087976933 1 60329.084937111 2024-01-20T02:02:18.566373+00:00 19994330.286985006183 27869999.999996308237 262864330.286977618933 1 60329.084948587 2024-01-20T02:02:19.557944+00:00 19994330.287104774266 27870000.000016082078 262864330.287117183208 1 60329.084960336 2024-01-20T02:02:20.573048+00:00 19994330.287001021206 27869999.999975822866 262864330.286973148584 1 60329.084971744 2024-01-20T02:02:21.558665+00:00 19994330.286911036819 27869999.999938573688 262864330.286845922470 1 60329.084983342 2024-01-20T02:02:22.560745+00:00 19994330.286859005690 27870000.000016167760 262864330.286871463060 1 60329.084994899 2024-01-20T02:02:23.559280+00:00 19994330.287054847926 27869999.999985463917 262864330.287036597729 1 60329.085006570 2024-01-20T02:02:24.567695+00:00 19994330.287007443607 27869999.999982867390 262864330.286986619234 1 60329.085018039 2024-01-20T02:02:25.558543+00:00 19994330.286859612912 27870000.000022254884 262864330.286878168583 1 60329.085029643 2024-01-20T02:02:26.561127+00:00 19994330.287100262940 27870000.000006303191 262864330.287102878094 1 60329.085041193 2024-01-20T02:02:27.559115+00:00 19994330.287111848593 27870000.000035353005 262864330.287143498659 1 60329.085052758 2024-01-20T02:02:28.558271+00:00 19994330.287158425897 27870000.000008787960 262864330.287163525820 1 60329.085064407 2024-01-20T02:02:29.564716+00:00 19994330.287295717746 27870000.000015649945 262864330.287307679653 1 60329.085075956 2024-01-20T02:02:30.562620+00:00 19994330.287014100701 27869999.999997600913 262864330.287008017302 1 60329.085087487 2024-01-20T02:02:31.558842+00:00 19994330.286951791495 27869999.999994855374 262864330.286942929029 1 60329.085099051 2024-01-20T02:02:32.558007+00:00 19994330.286987245083 27869999.999989021569 262864330.286972582340 1 60329.085110709 2024-01-20T02:02:33.565235+00:00 19994330.287034872919 27869999.999983821064 262864330.287014991045 1 60329.085122177 2024-01-20T02:02:34.556099+00:00 19994330.286833647639 27869999.999939296395 262864330.286769241095 1 60329.085133809 2024-01-20T02:02:35.561096+00:00 19994330.286928560585 27870000.000005997717 262864330.286930859089 1 60329.085145345 2024-01-20T02:02:36.557832+00:00 19994330.287132605910 27870000.000054050237 262864330.287182986736 1 60329.085156905 2024-01-20T02:02:37.556618+00:00 19994330.287069205195 27870000.000047959387 262864330.287113457918 1 60329.085168519 2024-01-20T02:02:38.560070+00:00 19994330.287091847509 27870000.000040609390 262864330.287128776312 1 60329.085180312 2024-01-20T02:02:39.578949+00:00 19994330.287119928747 27869999.999955475330 262864330.287071704865 1 60329.085191711 2024-01-20T02:02:40.563814+00:00 19994330.287037860602 27870000.000004451722 262864330.287038594484 1 60329.085203226 2024-01-20T02:02:41.558700+00:00 19994330.287051375955 27869999.999960705638 262864330.287008404732 1 60329.085214799 2024-01-20T02:02:42.558605+00:00 19994330.286940790713 27870000.000011112541 262864330.286948204041 1 60329.085226388 2024-01-20T02:02:43.559939+00:00 19994330.287009477615 27869999.999937854707 262864330.286943644285 1 60329.085237994 2024-01-20T02:02:44.562688+00:00 19994330.287107869983 27869999.999958321452 262864330.287062525749 1 60329.085249530 2024-01-20T02:02:45.559372+00:00 19994330.287068001926 27869999.999990090728 262864330.287054419518 1 60329.085261136 2024-01-20T02:02:46.562164+00:00 19994330.287109773606 27870000.000015601516 262864330.287121683359 1 60329.085272808 2024-01-20T02:02:47.570565+00:00 19994330.286825191230 27869999.999995101243 262864330.286816596985 1 60329.085284251 2024-01-20T02:02:48.559244+00:00 19994330.287057537585 27870000.000004820526 262864330.287058681250 1 60329.085295828 2024-01-20T02:02:49.559512+00:00 19994330.286985851824 27870000.000009473413 262864330.286991626024 1 60329.085307498 2024-01-20T02:02:50.567773+00:00 19994330.286936603487 27869999.999979227781 262864330.286912143230 1 60329.085318999 2024-01-20T02:02:51.561568+00:00 19994330.286871474236 27870000.000000908971 262864330.286868661642 1 60329.085330685 2024-01-20T02:02:52.571203+00:00 19994330.287165235728 27869999.999973803759 262864330.287135332823 1 60329.085342164 2024-01-20T02:02:53.562929+00:00 19994330.287083540112 27869999.999966684729 262864330.287046521902 1 60329.085353997 2024-01-20T02:02:54.585332+00:00 19994330.286860410124 27869999.999944120646 262864330.286800831556 1 60329.085365257 2024-01-20T02:02:55.558230+00:00 19994330.287084996700 27869999.999993324280 262864330.287074625492 1 60329.085376948 2024-01-20T02:02:56.568330+00:00 19994330.287051673979 27869999.999976757914 262864330.287024736404 1 60329.085388471 2024-01-20T02:02:57.563890+00:00 19994330.287162784487 27870000.000033438206 262864330.287192523479 1 60329.085400087 2024-01-20T02:02:58.567536+00:00 19994330.286833584309 27870000.000001929700 262864330.286831825972 1 60329.085411677 2024-01-20T02:02:59.568870+00:00 19994330.287086490542 27870000.000012643635 262864330.287095427513 1 60329.085423263 2024-01-20T02:03:00.569944+00:00 19994330.287119537592 27870000.000043358654 262864330.287159204483 1 60329.085434792 2024-01-20T02:03:01.566028+00:00 19994330.286925144494 27869999.999998353422 262864330.286919802427 1 60329.085446257 2024-01-20T02:03:02.556591+00:00 19994330.286965463310 27869999.999956157058 262864330.286917924881 1 60329.085457894 2024-01-20T02:03:03.562005+00:00 19994330.287000592798 27869999.999981630594 262864330.286978542805 1 60329.085469490 2024-01-20T02:03:04.563963+00:00 19994330.286917991936 27869999.999961685389 262864330.286875963211 1 60329.085480987 2024-01-20T02:03:05.557281+00:00 19994330.287108339369 27869999.999946761876 262864330.287051409483 1 60329.085492610 2024-01-20T02:03:06.561469+00:00 19994330.287166289985 27870000.000012926757 262864330.287175536156 1 60329.085504182 2024-01-20T02:03:07.561306+00:00 19994330.286859083921 27869999.999970115721 262864330.286825507879 1 60329.085515730 2024-01-20T02:03:08.559048+00:00 19994330.286839272827 27869999.999998822808 262864330.286834388971 1 60329.085527305 2024-01-20T02:03:09.559217+00:00 19994330.287126008421 27869999.999990265816 262864330.287112563848 1 60329.085538842 2024-01-20T02:03:10.555921+00:00 19994330.286973733455 27870000.000035651028 262864330.287005692720 1 60329.085550420 2024-01-20T02:03:11.556329+00:00 19994330.287014827132 27870000.000019323081 262864330.287030458450 1 60329.085562049 2024-01-20T02:03:12.561049+00:00 19994330.287120766938 27870000.000047553331 262864330.287164628506 1 60329.085573592 2024-01-20T02:03:13.558367+00:00 19994330.287059325725 27869999.999951533973 262864330.287007182837 1 60329.085585201 2024-01-20T02:03:14.561404+00:00 19994330.287017464638 27869999.999952625483 262864330.286966383457 1 60329.085596884 2024-01-20T02:03:15.570779+00:00 19994330.286931794137 27870000.000007111579 262864330.286935210228 1 60329.085608449 2024-01-20T02:03:16.569965+00:00 19994330.286782357842 27869999.999982707202 262864330.286761373281 1 60329.085619917 2024-01-20T02:03:17.560800+00:00 19994330.287091143429 27869999.999979671091 262864330.287067115307 1 60329.085631506 2024-01-20T02:03:18.562113+00:00 19994330.287018932402 27870000.000022772700 262864330.287037998438 1 60329.085643031 2024-01-20T02:03:19.557877+00:00 19994330.287005957216 27870000.000007402152 262864330.287009656429 1 60329.085654796 2024-01-20T02:03:20.574340+00:00 19994330.287095099688 27870000.000049617141 262864330.287141025066 1 60329.085666347 2024-01-20T02:03:21.572369+00:00 19994330.287145294249 27870000.000001423061 262864330.287143021822 1 60329.085677996 2024-01-20T02:03:22.578884+00:00 19994330.287011779845 27870000.000020436943 262864330.287028521299 1 60329.085689453 2024-01-20T02:03:23.568797+00:00 19994330.286943007261 27870000.000003650784 262864330.286942958832 1 60329.085701006 2024-01-20T02:03:24.566872+00:00 19994330.287164427340 27869999.999989464879 262864330.287150174379 1 60329.085712575 2024-01-20T02:03:25.566484+00:00 19994330.287011865526 27869999.999957155436 262864330.286965310574 1 60329.085724144 2024-01-20T02:03:26.566073+00:00 19994330.287081584334 27869999.999971359968 262864330.287049233913 1 60329.085735793 2024-01-20T02:03:27.572504+00:00 19994330.287085540593 27869999.999973513186 262864330.287055343390 1 60329.085747318 2024-01-20T02:03:28.568298+00:00 19994330.287150688469 27869999.999991834164 262864330.287138819695 1 60329.085758825 2024-01-20T02:03:29.562443+00:00 19994330.286936897784 27869999.999971270561 262864330.286904484034 1 60329.085770449 2024-01-20T02:03:30.566757+00:00 19994330.287007778883 27870000.000048834831 262864330.287052929401 1 60329.085781984 2024-01-20T02:03:31.563376+00:00 19994330.287000633776 27869999.999986913055 262864330.286983847618 1 60329.085793584 2024-01-20T02:03:32.565649+00:00 19994330.286970037967 27870000.000069960952 262864330.287036329508 1 60329.085805317 2024-01-20T02:03:33.579402+00:00 19994330.286988954991 27870000.000013325363 262864330.286998569965 1 60329.085816874 2024-01-20T02:03:34.577891+00:00 19994330.287028454244 27870000.000056475401 262864330.287081241608 1 60329.085828255 2024-01-20T02:03:35.561211+00:00 19994330.286923944950 27869999.999951552600 262864330.286871790886 1 60329.085839926 2024-01-20T02:03:36.569606+00:00 19994330.287253286690 27869999.999990720302 262864330.287240326405 1 60329.085851487 2024-01-20T02:03:37.568504+00:00 19994330.286682162434 27869999.999945618212 262864330.286624073982 1 60329.085863034 2024-01-20T02:03:38.566136+00:00 19994330.287099774927 27869999.999981217086 262864330.287077307701 1 60329.085874615 2024-01-20T02:03:39.566714+00:00 19994330.287056706846 27869999.999984342605 262864330.287037372589 1 60329.085886176 2024-01-20T02:03:40.565560+00:00 19994330.286840818822 27869999.999955099076 262864330.286792218685 1 60329.085897735 2024-01-20T02:03:41.564298+00:00 19994330.286971073598 27869999.999989748001 262864330.286957114935 1 60329.085909418 2024-01-20T02:03:42.573678+00:00 19994330.287132404745 27870000.000048357993 262864330.287177085876 1 60329.085920910 2024-01-20T02:03:43.566617+00:00 19994330.286834321916 27870000.000018376857 262864330.286849021912 1 60329.085932451 2024-01-20T02:03:44.563785+00:00 19994330.287066727877 27870000.000076308846 262864330.287139326334 1 60329.085944044 2024-01-20T02:03:45.565385+00:00 19994330.286920189857 27869999.999973874539 262864330.286890357733 1 60329.085955606 2024-01-20T02:03:46.564343+00:00 19994330.287034697831 27870000.000026933849 262864330.287057936192 1 60329.085967297 2024-01-20T02:03:47.574493+00:00 19994330.287088252604 27869999.999959025532 262864330.287043571472 1 60329.085979222 2024-01-20T02:03:48.604792+00:00 19994330.286865953356 27869999.999969806522 262864330.286832064390 1 60329.085990361 2024-01-20T02:03:49.567182+00:00 19994330.287046320736 27869999.999928541481 262864330.286971151829 1 60329.086002039 2024-01-20T02:03:50.576182+00:00 19994330.286942571402 27869999.999981913716 262864330.286920785904 1 60329.086013679 2024-01-20T02:03:51.581915+00:00 19994330.287054087967 27870000.000042222440 262864330.287092626095 1 60329.086025409 2024-01-20T02:03:52.595379+00:00 19994330.287100356072 27870000.000032797456 262864330.287129431963 1 60329.086036600 2024-01-20T02:03:53.562253+00:00 19994330.286912988871 27870000.000022795051 262864330.286932080984 1 60329.086048372 2024-01-20T02:03:54.579310+00:00 19994330.287029713392 27870000.000047847629 262864330.287073880434 1 60329.086059837 2024-01-20T02:03:55.569881+00:00 19994330.286871340126 27869999.999987948686 262864330.286855608225 1 60329.086071424 2024-01-20T02:03:56.571032+00:00 19994330.286933802068 27869999.999991953373 262864330.286922067404 1 60329.086082902 2024-01-20T02:03:57.562744+00:00 19994330.287093810737 27870000.000008590519 262864330.287098705769 1 60329.086094465 2024-01-20T02:03:58.561783+00:00 19994330.287014286965 27869999.999948300421 262864330.286958873272 1 60329.086106185 2024-01-20T02:03:59.574355+00:00 19994330.286931887269 27870000.000007417053 262864330.286935627460 1 60329.086117745 2024-01-20T02:04:00.573198+00:00 19994330.287121322006 27869999.999949727207 262864330.287067353725 1 60329.086129442 2024-01-20T02:04:01.583810+00:00 19994330.286839511245 27869999.999940540642 262864330.286776363850 1 60329.086140805 2024-01-20T02:04:02.565548+00:00 19994330.286936525255 27869999.999989379197 262864330.286922216415 1 60329.086152333 2024-01-20T02:04:03.561588+00:00 19994330.287090413272 27870000.000059615821 262864330.287146329880 1 60329.086163975 2024-01-20T02:04:04.567452+00:00 19994330.286969937384 27870000.000034611672 262864330.287000834942 1 60329.086175579 2024-01-20T02:04:05.569997+00:00 19994330.287031993270 27870000.000042550266 262864330.287070870399 1 60329.086187106 2024-01-20T02:04:06.565927+00:00 19994330.286989144981 27870000.000054020435 262864330.287039488554 1 60329.086198643 2024-01-20T02:04:07.562753+00:00 19994330.287156309932 27870000.000013560057 262864330.287166178226 1 60329.086210259 2024-01-20T02:04:08.566356+00:00 19994330.287046805024 27869999.999996453524 262864330.287039577961 1 60329.086221782 2024-01-20T02:04:09.562025+00:00 19994330.286957588047 27869999.999956406653 262864330.286910295486 1 60329.086233397 2024-01-20T02:04:10.565524+00:00 19994330.287089105695 27869999.999986857176 262864330.287072271109 1 60329.086244978 2024-01-20T02:04:11.566154+00:00 19994330.287008807063 27869999.999989680946 262864330.286994814873 1 60329.086256523 2024-01-20T02:04:12.563611+00:00 19994330.287037003785 27869999.999951027334 262864330.286984354258 1 60329.086268050 2024-01-20T02:04:13.559498+00:00 19994330.287082765251 27869999.999988846481 262864330.287067919970 1 60329.086279811 2024-01-20T02:04:14.575682+00:00 19994330.286760378629 27869999.999999955297 262864330.286756634712 1 60329.086291279 2024-01-20T02:04:15.566509+00:00 19994330.287335168570 27870000.000024002045 262864330.287355452776 1 60329.086302802 2024-01-20T02:04:16.562084+00:00 19994330.286792218685 27870000.000053267926 262864330.286841779947 1 60329.086314512 2024-01-20T02:04:17.573843+00:00 19994330.287167951465 27870000.000069789588 262864330.287234067917 1 60329.086325973 2024-01-20T02:04:18.564102+00:00 19994330.287297468632 27870000.000036787242 262864330.287330538034 1 60329.086337546 2024-01-20T02:04:19.563965+00:00 19994330.286935616285 27870000.000035103410 262864330.286967039108 1 60329.086349192 2024-01-20T02:04:20.570206+00:00 19994330.287150930613 27869999.999985564500 262864330.287132799625 1 60329.086360696 2024-01-20T02:04:21.564167+00:00 19994330.286927506328 27869999.999938569963 262864330.286862373352 1 60329.086372318 2024-01-20T02:04:22.568297+00:00 19994330.286968927830 27869999.999942082912 262864330.286907315254 1 60329.086383781 2024-01-20T02:04:23.558660+00:00 19994330.287173312157 27869999.999960992485 262864330.287130594254 1 60329.086395415 2024-01-20T02:04:24.563872+00:00 19994330.286962226033 27870000.000038426369 262864330.286996960640 1 60329.086406946 2024-01-20T02:04:25.560121+00:00 19994330.286967299879 27870000.000051822513 262864330.287015438080 1 60329.086418557 2024-01-20T02:04:26.563352+00:00 19994330.287059500813 27870000.000011954457 262864330.287067770958 1 60329.086430053 2024-01-20T02:04:27.556601+00:00 19994330.287139389664 27870000.000019907951 262864330.287155598402 1 60329.086441738 2024-01-20T02:04:28.566130+00:00 19994330.287139099091 27870000.000044703484 262864330.287180095911 1 60329.086453361 2024-01-20T02:04:29.570381+00:00 19994330.286881305277 27870000.000012975186 262864330.286890566349 1 60329.086464838 2024-01-20T02:04:30.562034+00:00 19994330.287031713873 27869999.999983757734 262864330.287011772394 1 60329.086476379 2024-01-20T02:04:31.559174+00:00 19994330.286885205656 27869999.999970741570 262864330.286852240562 1 60329.086487926 2024-01-20T02:04:32.556789+00:00 19994330.286956954747 27869999.999951504171 262864330.286904782057 1 60329.086499499 2024-01-20T02:04:33.556713+00:00 19994330.287209238857 27869999.999977931380 262864330.287183493376 1 60329.086511191 2024-01-20T02:04:34.566944+00:00 19994330.286972146481 27870000.000008117408 262864330.286976546049 1 60329.086522673 2024-01-20T02:04:35.558935+00:00 19994330.287131424993 27870000.000003386289 262864330.287131130695 1 60329.086534281 2024-01-20T02:04:36.561926+00:00 19994330.287079319358 27870000.000019248575 262864330.287094891071 1 60329.086545836 2024-01-20T02:04:37.560211+00:00 19994330.287007223815 27870000.000015925616 262864330.287019431591 1 60329.086557418 2024-01-20T02:04:38.560911+00:00 19994330.287044018507 27870000.000027790666 262864330.287068098783 1 60329.086568960 2024-01-20T02:04:39.558195+00:00 19994330.287255033851 27870000.000038072467 262864330.287289440632 1 60329.086580584 2024-01-20T02:04:40.562492+00:00 19994330.286936629564 27870000.000020693988 262864330.286953628063 1 60329.086592129 2024-01-20T02:04:41.559977+00:00 19994330.287021413445 27870000.000052660704 262864330.287070393562 1 60329.086603727 2024-01-20T02:04:42.562001+00:00 19994330.287149451673 27869999.999983455986 262864330.287129223347 1 60329.086615269 2024-01-20T02:04:43.559193+00:00 19994330.286905497313 27869999.999925401062 262864330.286827206612 1 60329.086626838 2024-01-20T02:04:44.558799+00:00 19994330.287149790674 27870000.000027608126 262864330.287173688412 1 60329.086638418 2024-01-20T02:04:45.559286+00:00 19994330.286868974566 27869999.999970301986 262864330.286835610867 1 60329.086649978 2024-01-20T02:04:46.558081+00:00 19994330.287072189152 27870000.000004306436 262864330.287072777748 1 60329.086661560 2024-01-20T02:04:47.558801+00:00 19994330.287002291530 27869999.999990355223 262864330.286988943815 1 60329.086673154 2024-01-20T02:04:48.560470+00:00 19994330.287031460553 27870000.000021807849 262864330.287049591541 1 60329.086684707 2024-01-20T02:04:49.558674+00:00 19994330.287148743868 27870000.000025432557 262864330.287170469761 1 60329.086696326 2024-01-20T02:04:50.562597+00:00 19994330.286816928536 27870000.000024504960 262864330.286837726831 1 60329.086707844 2024-01-20T02:04:51.557748+00:00 19994330.287144504488 27869999.999998535961 262864330.287139356136 1 60329.086719454 2024-01-20T02:04:52.560818+00:00 19994330.286986954510 27869999.999965198338 262864330.286948442459 1 60329.086731053 2024-01-20T02:04:53.562970+00:00 19994330.287018995732 27869999.999951880425 262864330.286967158318 1 60329.086742564 2024-01-20T02:04:54.557546+00:00 19994330.286793317646 27869999.999968145043 262864330.286757767200 1 60329.086754147 2024-01-20T02:04:55.558330+00:00 19994330.287092674524 27869999.999962244183 262864330.287051230669 1 60329.086765802 2024-01-20T02:04:56.565310+00:00 19994330.287101913244 27870000.000021800399 262864330.287120044231 1 60329.086777346 2024-01-20T02:04:57.562676+00:00 19994330.287023209035 27869999.999960783869 262864330.286980301142 1 60329.086788916 2024-01-20T02:04:58.562388+00:00 19994330.287087153643 27870000.000021662563 262864330.287105113268 1 60329.086800478 2024-01-20T02:04:59.561311+00:00 19994330.286953963339 27870000.000020109117 262864330.286970376968 1 60329.086812057 2024-01-20T02:05:00.561726+00:00 19994330.287049558014 27870000.000057801604 262864330.287103682756 1 60329.086823593 2024-01-20T02:05:01.558423+00:00 19994330.287129387259 27869999.999995056540 262864330.287120759487 1 60329.086835306 2024-01-20T02:05:02.570411+00:00 19994330.287144880742 27870000.000003930181 262864330.287145107985 1 60329.086846831 2024-01-20T02:05:03.566232+00:00 19994330.286914516240 27869999.999978993088 262864330.286889821291 1 60329.086858485 2024-01-20T02:05:04.573109+00:00 19994330.287005089223 27870000.000001542270 262864330.287002950907 1 60329.086870003 2024-01-20T02:05:05.568298+00:00 19994330.287157367915 27869999.999950028956 262864330.287103682756 1 60329.086881614 2024-01-20T02:05:06.571484+00:00 19994330.286933008581 27869999.999952416867 262864330.286881715059 1 60329.086893164 2024-01-20T02:05:07.569352+00:00 19994330.287123326212 27869999.999966673553 262864330.287086308002 1 60329.086904765 2024-01-20T02:05:08.571718+00:00 19994330.287008725107 27870000.000020004809 262864330.287025034428 1 60329.086916253 2024-01-20T02:05:09.564283+00:00 19994330.286868594587 27870000.000022519380 262864330.286887437105 1 60329.086927780 2024-01-20T02:05:10.560163+00:00 19994330.287059262395 27870000.000020563602 262864330.287076115608 1 60329.086939449 2024-01-20T02:05:11.568419+00:00 19994330.286997523159 27870000.000019181520 262864330.287013024092 1 60329.086950962 2024-01-20T02:05:12.563104+00:00 19994330.287020787597 27870000.000011201948 262864330.287028312683 1 60329.086962561 2024-01-20T02:05:13.565263+00:00 19994330.286901131272 27869999.999960903078 262864330.286858320236 1 60329.086974148 2024-01-20T02:05:14.566360+00:00 19994330.287083841860 27869999.999985899776 262864330.287066042423 1 60329.086985665 2024-01-20T02:05:15.561506+00:00 19994330.286892026663 27869999.999968659133 262864330.286856979132 1 60329.086997268 2024-01-20T02:05:16.563942+00:00 19994330.287165127695 27869999.999963298440 262864330.287124723196 1 60329.087008801 2024-01-20T02:05:17.560412+00:00 19994330.287118867040 27869999.999985974282 262864330.287101149559 1 60329.087020397 2024-01-20T02:05:18.562264+00:00 19994330.287028394639 27869999.999996893108 262864330.287021607161 1 60329.087032005 2024-01-20T02:05:19.565263+00:00 19994330.286845549941 27870000.000020284206 262864330.286862134933 1 60329.087043509 2024-01-20T02:05:20.559173+00:00 19994330.287139471620 27870000.000043716282 262864330.287179499865 1 60329.087055139 2024-01-20T02:05:21.564044+00:00 19994330.287043035030 27870000.000044863671 262864330.287084192038 1 60329.087066652 2024-01-20T02:05:22.558731+00:00 19994330.287003651261 27869999.999997474253 262864330.286997437477 1 60329.087078217 2024-01-20T02:05:23.557957+00:00 19994330.287186503410 27870000.000008344650 262864330.287191152573 1 60329.087089780 2024-01-20T02:05:24.557027+00:00 19994330.286948207766 27870000.000022009015 262864330.286966502666 1 60329.087101372 2024-01-20T02:05:25.558517+00:00 19994330.287006229162 27869999.999983921647 262864330.286986440420 1 60329.087112982 2024-01-20T02:05:26.561673+00:00 19994330.286941539496 27869999.999948784709 262864330.286886632442 1 60329.087124566 2024-01-20T02:05:27.562475+00:00 19994330.287053383887 27870000.000026319176 262864330.287075996399 1 60329.087136089 2024-01-20T02:05:28.558104+00:00 19994330.286920573562 27869999.999964442104 262864330.286881327629 1 60329.087147637 2024-01-20T02:05:29.555851+00:00 19994330.287057150155 27869999.999983910471 262864330.287037372589 1 60329.087159284 2024-01-20T02:05:30.562195+00:00 19994330.287129126489 27869999.999991450459 262864330.287116885185 1 60329.087170853 2024-01-20T02:05:31.561734+00:00 19994330.287040665746 27870000.000034425408 262864330.287071406841 1 60329.087182399 2024-01-20T02:05:32.559259+00:00 19994330.286949928850 27870000.000062100589 262864330.287008345127 1 60329.087194008 2024-01-20T02:05:33.562266+00:00 19994330.286981422454 27870000.000060629100 262864330.287038356066 1 60329.087205574 2024-01-20T02:05:34.561579+00:00 19994330.286882605404 27870000.000020109117 262864330.286899030209 1 60329.087217149 2024-01-20T02:05:35.561663+00:00 19994330.287074543536 27869999.999998979270 262864330.287069827318 1 60329.087228687 2024-01-20T02:05:36.558596+00:00 19994330.286996267736 27869999.999974973500 262864330.286967545748 1 60329.087240269 2024-01-20T02:05:37.559246+00:00 19994330.286869484931 27869999.999976608902 262864330.286842405796 1 60329.087251855 2024-01-20T02:05:38.560271+00:00 19994330.287131894380 27869999.999929126352 262864330.287057340145 1 60329.087263451 2024-01-20T02:05:39.562140+00:00 19994330.286878235638 27869999.999994128942 262864330.286868661642 1 60329.087274992 2024-01-20T02:05:40.559303+00:00 19994330.287166848779 27869999.999993007630 262864330.287156164646 1 60329.087286612 2024-01-20T02:05:41.563298+00:00 19994330.287134330720 27870000.000000543892 262864330.287131160498 1 60329.087298386 2024-01-20T02:05:42.580529+00:00 19994330.286876779050 27870000.000023219734 262864330.286896288395 1 60329.087309813 2024-01-20T02:05:43.567826+00:00 19994330.286816991866 27870000.000013876706 262864330.286827176809 1 60329.087321358 2024-01-20T02:05:44.565309+00:00 19994330.287035692483 27869999.999997481704 262864330.287029504776 1 60329.087332910 2024-01-20T02:05:45.563394+00:00 19994330.286972153932 27870000.000053353608 262864330.287021815777 1 60329.087344651 2024-01-20T02:05:46.577869+00:00 19994330.286947429180 27870000.000008549541 262864330.286952286959 1 60329.087356116 2024-01-20T02:05:47.568423+00:00 19994330.287091951817 27869999.999998770654 262864330.287087023258 1 60329.087367626 2024-01-20T02:05:48.562903+00:00 19994330.286929242313 27869999.999986436218 262864330.286911994219 1 60329.087379256 2024-01-20T02:05:49.567699+00:00 19994330.287238560617 27869999.999964185059 262864330.287199050188 1 60329.087390871 2024-01-20T02:05:50.571270+00:00 19994330.287168558687 27869999.999953728169 262864330.287118583918 1 60329.087402448 2024-01-20T02:05:51.571533+00:00 19994330.287027716637 27870000.000052075833 262864330.287076085806 1 60329.087413934 2024-01-20T02:05:52.563876+00:00 19994330.286902785301 27870000.000032912940 262864330.286931991577 1 60329.087425598 2024-01-20T02:05:53.571687+00:00 19994330.286845508963 27870000.000040456653 262864330.286882281303 1 60329.087437120 2024-01-20T02:05:54.567146+00:00 19994330.287207517773 27870000.000066615641 262864330.287270426750 1 60329.087448699 2024-01-20T02:05:55.567624+00:00 19994330.286999978125 27870000.000004731119 262864330.287001013756 1 60329.087460463 2024-01-20T02:05:56.584034+00:00 19994330.287290509790 27870000.000026915222 262864330.287313729525 1 60329.087471887 2024-01-20T02:05:57.571031+00:00 19994330.286935236305 27869999.999966558069 262864330.286898106337 1 60329.087483391 2024-01-20T02:05:58.564961+00:00 19994330.286939404905 27869999.999984271824 262864330.286919981241 1 60329.087494974 2024-01-20T02:05:59.565781+00:00 19994330.286926541477 27870000.000005949289 262864330.286928802729 1 60329.087506502 2024-01-20T02:06:00.561746+00:00 19994330.286909006536 27869999.999966528267 262864330.286871850491 1 60329.087518146 2024-01-20T02:06:01.567792+00:00 19994330.286817390472 27870000.000042483211 262864330.286856204271 1 60329.087529695 2024-01-20T02:06:02.565672+00:00 19994330.287151701748 27870000.000013273209 262864330.287161260843 1 60329.087541249 2024-01-20T02:06:03.563888+00:00 19994330.287098400295 27870000.000009469688 262864330.287104189396 1 60329.087552793 2024-01-20T02:06:04.561315+00:00 19994330.286917313933 27870000.000039316714 262864330.286952912807 1 60329.087564405 2024-01-20T02:06:05.564594+00:00 19994330.286868054420 27870000.000074185431 262864330.286938548088 1 60329.087576034 2024-01-20T02:06:06.569283+00:00 19994330.286969661713 27870000.000031188130 262864330.286997139454 1 60329.087587542 2024-01-20T02:06:07.563608+00:00 19994330.286914911121 27870000.000015627593 262864330.286926835775 1 60329.087599165 2024-01-20T02:06:08.567852+00:00 19994330.286994252354 27869999.999993506819 262864330.286984056234 1 60329.087610689 2024-01-20T02:06:09.563474+00:00 19994330.287051856518 27869999.999991834164 262864330.287039995193 1 60329.087622250 2024-01-20T02:06:10.562385+00:00 19994330.286978319287 27870000.000001557171 262864330.286976158619 1 60329.087633893 2024-01-20T02:06:11.568353+00:00 19994330.287110406905 27869999.999934520572 262864330.287041246891 1 60329.087645354 2024-01-20T02:06:12.558558+00:00 19994330.286860030144 27869999.999982044101 262864330.286838382483 1 60329.087656929 2024-01-20T02:06:13.558665+00:00 19994330.286938682199 27869999.999993126839 262864330.286928117275 1 60329.087668593 2024-01-20T02:06:14.566426+00:00 19994330.287216044962 27870000.000047419220 262864330.287259757519 1 60329.087680080 2024-01-20T02:06:15.558898+00:00 19994330.286860030144 27870000.000034283847 262864330.286890596151 1 60329.087691709 2024-01-20T02:06:16.563702+00:00 19994330.287242397666 27870000.000043146312 262864330.287281870842 1 60329.087703332 2024-01-20T02:06:17.567922+00:00 19994330.287097372115 27870000.000019706786 262864330.287113368511 1 60329.087714780 2024-01-20T02:06:18.557002+00:00 19994330.287150908262 27870000.000024896115 262864330.287172108889 1 60329.087726395 2024-01-20T02:06:19.560512+00:00 19994330.286902774125 27870000.000028826296 262864330.286927908659 1 60329.087738032 2024-01-20T02:06:20.566027+00:00 19994330.286965709180 27869999.999964755028 262864330.286926746368 1 60329.087749504 2024-01-20T02:06:21.557199+00:00 19994330.287103656679 27869999.999967902899 262864330.287067860365 1 60329.087761183 2024-01-20T02:06:22.566225+00:00 19994330.286859650165 27869999.999991182238 262864330.286847144365 1 60329.087772669 2024-01-20T02:06:23.558610+00:00 19994330.287157773972 27870000.000016793609 262864330.287170886993 1 60329.087784402 2024-01-20T02:06:24.572287+00:00 19994330.286990065128 27870000.000009782612 262864330.286996155977 1 60329.087795828 2024-01-20T02:06:25.559533+00:00 19994330.287016414106 27869999.999968543649 262864330.286981254816 1 60329.087807526 2024-01-20T02:06:26.570275+00:00 19994330.287220526487 27870000.000022832304 262864330.287239670753 1 60329.087818979 2024-01-20T02:06:27.559802+00:00 19994330.287036605179 27870000.000032167882 262864330.287065058947 1 60329.087830537 2024-01-20T02:06:28.558415+00:00 19994330.287162683904 27870000.000018157065 262864330.287177145481 1 60329.087842083 2024-01-20T02:06:29.555944+00:00 19994330.287071887404 27869999.999997787178 262864330.287065982819 1 60329.087853720 2024-01-20T02:06:30.561445+00:00 19994330.287159055471 27870000.000016797334 262864330.287172168493 1 60329.087865262 2024-01-20T02:06:31.558634+00:00 19994330.287138968706 27869999.999948408455 262864330.287083685398 1 60329.087876915 2024-01-20T02:06:32.565412+00:00 19994330.287031311542 27869999.999987911433 262864330.287015527487 1 60329.087888415 2024-01-20T02:06:33.559058+00:00 19994330.286836393178 27869999.999969515949 262864330.286802202463 1 60329.087900027 2024-01-20T02:06:34.562321+00:00 19994330.287130385637 27869999.999980740249 262864330.287107437849 1 60329.087911569 2024-01-20T02:06:35.559552+00:00 19994330.286984536797 27870000.000044841319 262864330.287025690079 1 60329.087923150 2024-01-20T02:06:36.560152+00:00 19994330.286944981664 27870000.000014882535 262864330.286956161261 1 60329.087934765 2024-01-20T02:06:37.563678+00:00 19994330.286944348365 27870000.000042665750 262864330.286983340979 1 60329.087946316 2024-01-20T02:06:38.561719+00:00 19994330.287189073861 27870000.000052321702 262864330.287237703800 1 60329.087957883 2024-01-20T02:06:39.561073+00:00 19994330.286968398839 27869999.999983523041 262864330.286948233843 1 60329.087969471 2024-01-20T02:06:40.562277+00:00 19994330.286928240210 27869999.999995760620 262864330.286920309067 1 60329.087981057 2024-01-20T02:06:41.563330+00:00 19994330.287003573030 27869999.999999482185 262864330.286999374628 1 60329.087992606 2024-01-20T02:06:42.561166+00:00 19994330.286995675415 27869999.999959770590 262864330.286951750517 1 60329.088004169 2024-01-20T02:06:43.560222+00:00 19994330.286919858307 27869999.999934997410 262864330.286851167679 1 60329.088015841 2024-01-20T02:06:44.568692+00:00 19994330.286853376776 27869999.999963607639 262864330.286813288927 1 60329.088027412 2024-01-20T02:06:45.568373+00:00 19994330.286995403469 27870000.000010833144 262864330.287002563477 1 60329.088039074 2024-01-20T02:06:46.575965+00:00 19994330.287049386650 27870000.000017777085 262864330.287063449621 1 60329.088050597 2024-01-20T02:06:47.571595+00:00 19994330.287161998451 27870000.000048100948 262864330.287206411362 1 60329.088062495 2024-01-20T02:06:48.599558+00:00 19994330.286888767034 27870000.000007882714 262864330.286892950535 1 60329.088073720 2024-01-20T02:06:49.569415+00:00 19994330.287159573287 27869999.999892666936 262864330.287048518658 1 60329.088085266 2024-01-20T02:06:50.566954+00:00 19994330.287012226880 27869999.999997191131 262864330.287005722523 1 60329.088096809 2024-01-20T02:06:51.564250+00:00 19994330.287168301642 27870000.000041145831 262864330.287205755711 1 60329.088108645 2024-01-20T02:06:52.586920+00:00 19994330.287133395672 27869999.999960221350 262864330.287089914083 1 60329.088119919 2024-01-20T02:06:53.561027+00:00 19994330.287068083882 27869999.999912708998 262864330.286977112293 1 60329.088131612 2024-01-20T02:06:54.571269+00:00 19994330.286923173815 27869999.999954570085 262864330.286874055862 1 60329.088143137 2024-01-20T02:06:55.567045+00:00 19994330.287053525448 27869999.999971944839 262864330.287021785975 1 60329.088154717 2024-01-20T02:06:56.567589+00:00 19994330.287066482008 27870000.000036671758 262864330.287099450827 1 60329.088166275 2024-01-20T02:06:57.566114+00:00 19994330.286986924708 27870000.000060893595 262864330.287044107914 1 60329.088178195 2024-01-20T02:06:58.596078+00:00 19994330.286722913384 27870000.000028945506 262864330.286748170853 1 60329.088189408 2024-01-20T02:06:59.564849+00:00 19994330.287007704377 27870000.000056173652 262864330.287060201168 1 60329.088200965 2024-01-20T02:07:00.563384+00:00 19994330.287051197141 27870000.000021517277 262864330.287069022655 1 60329.088212514 2024-01-20T02:07:01.561231+00:00 19994330.287022031844 27870000.000020429492 262864330.287038773298 1 60329.088224215 2024-01-20T02:07:02.572174+00:00 19994330.287154071033 27870000.000003214926 262864330.287153601646 1 60329.088235721 2024-01-20T02:07:03.566296+00:00 19994330.286981519312 27869999.999966464937 262864330.286944299936 1 60329.088247273 2024-01-20T02:07:04.564353+00:00 19994330.287080720067 27869999.999993070960 262864330.287070095539 1 60329.088258854 2024-01-20T02:07:05.564961+00:00 19994330.287030443549 27869999.999974429607 262864330.287001192570 1 60329.088270461 2024-01-20T02:07:06.567853+00:00 19994330.287014547735 27869999.999994009733 262864330.287004858255 1 60329.088281983 2024-01-20T02:07:07.563341+00:00 19994330.287189152092 27869999.999959006906 262864330.287144452333 1 60329.088293661 2024-01-20T02:07:08.572343+00:00 19994330.286864016205 27869999.999993175268 262864330.286853492260 1 60329.088305262 2024-01-20T02:07:09.574656+00:00 19994330.287094332278 27870000.000010062009 262864330.287100702524 1 60329.088316710 2024-01-20T02:07:10.563721+00:00 19994330.287076681852 27870000.000007864088 262864330.287080854177 1 60329.088330458 2024-01-20T02:07:11.751610+00:00 19994330.286931119859 27870000.000017818063 262864330.286945253611 1 60329.088339808 2024-01-20T02:07:12.559412+00:00 19994330.287003230304 27870000.000021856278 262864330.287021368742 1 60329.088351442 2024-01-20T02:07:13.564604+00:00 19994330.286946218461 27869999.999958500266 262864330.286901026964 1 60329.088362953 2024-01-20T02:07:14.559165+00:00 19994330.287139631808 27869999.999998357147 262864330.287134289742 1 60329.088374504 2024-01-20T02:07:15.557184+00:00 19994330.286993373185 27869999.999971393496 262864330.286961078644 1 60329.088386160 2024-01-20T02:07:16.564257+00:00 19994330.286988843232 27870000.000015094876 262864330.287000238895 1 60329.088397661 2024-01-20T02:07:17.557886+00:00 19994330.287040300667 27869999.999973040074 262864330.287009626627 1 60329.088409261 2024-01-20T02:07:18.560187+00:00 19994330.287241999060 27870000.000017654151 262864330.287255942822 1 60329.088420821 2024-01-20T02:07:19.558950+00:00 19994330.287230640650 27870000.000031631440 262864330.287258565426 1 60329.088432430 2024-01-20T02:07:20.561980+00:00 19994330.286823719740 27870000.000037346035 262864330.286857366562 1 60329.088443989 2024-01-20T02:07:21.560650+00:00 19994330.287040401250 27869999.999998074025 262864330.287034779787 1 60329.088455635 2024-01-20T02:07:22.566832+00:00 19994330.287140522152 27870000.000023193657 262864330.287160009146 1 60329.088467182 2024-01-20T02:07:23.564495+00:00 19994330.286768570542 27870000.000024903566 262864330.286789774895 1 60329.088478805 2024-01-20T02:07:24.568693+00:00 19994330.287202749401 27869999.999974347651 262864330.287173390388 1 60329.088490374 2024-01-20T02:07:25.568325+00:00 19994330.286875728518 27869999.999981105328 262864330.286853134632 1 60329.088501971 2024-01-20T02:07:26.570336+00:00 19994330.286965031177 27869999.999947853386 262864330.286909192801 1 60329.088513451 2024-01-20T02:07:27.562190+00:00 19994330.286985855550 27869999.999956980348 262864330.286939114332 1 60329.088525345 2024-01-20T02:07:28.589775+00:00 19994330.287151876837 27869999.999976076186 262864330.287124246359 1 60329.088536851 2024-01-20T02:07:29.583905+00:00 19994330.286971580237 27870000.000009417534 262864330.286977291107 1 60329.088548308 2024-01-20T02:07:30.573794+00:00 19994330.286830745637 27869999.999975740910 262864330.286802798510 1 60329.088559926 2024-01-20T02:07:31.577664+00:00 19994330.287031918764 27870000.000020060688 262864330.287048280239 1 60329.088571362 2024-01-20T02:07:32.565660+00:00 19994330.286922812462 27870000.000037029386 262864330.286956131458 1 60329.088582911 2024-01-20T02:07:33.563452+00:00 19994330.287112310529 27870000.000061810017 262864330.287170410156 1 60329.088594483 2024-01-20T02:07:34.563371+00:00 19994330.286932889372 27869999.999989617616 262864330.286918818951 1 60329.088606073 2024-01-20T02:07:35.564662+00:00 19994330.287063885480 27870000.000026576221 262864330.287086784840 1 60329.088617747 2024-01-20T02:07:36.573304+00:00 19994330.287265989929 27869999.999965485185 262864330.287227779627 1 60329.088629180 2024-01-20T02:07:37.561138+00:00 19994330.287083830684 27869999.999986182898 262864330.287066310644 1 60329.088640757 2024-01-20T02:07:38.561407+00:00 19994330.287048041821 27869999.999987304211 262864330.287031650543 1 60329.088652302 2024-01-20T02:07:39.558889+00:00 19994330.286950349808 27869999.999991863966 262864330.286938518286 1 60329.088663954 2024-01-20T02:07:40.565659+00:00 19994330.287091255188 27869999.999981675297 262864330.287069231272 1 60329.088675651 2024-01-20T02:07:41.576203+00:00 19994330.286910749972 27870000.000038526952 262864330.286945581436 1 60329.088687208 2024-01-20T02:07:42.574739+00:00 19994330.286951094866 27869999.999983903021 262864330.286931306124 1 60329.088698681 2024-01-20T02:07:43.566031+00:00 19994330.287138197571 27870000.000098071992 262864330.287232577801 1 60329.088710242 2024-01-20T02:07:44.564926+00:00 19994330.286825180054 27870000.000006601214 262864330.286828100681 1 60329.088721859 2024-01-20T02:07:45.568600+00:00 19994330.286952912807 27870000.000026986003 262864330.286976218224 1 60329.088733595 2024-01-20T02:07:46.582584+00:00 19994330.286971002817 27869999.999958354980 262864330.286925673485 1 60329.088744923 2024-01-20T02:07:47.561319+00:00 19994330.287103455514 27869999.999960351735 262864330.287060111761 1 60329.088756585 2024-01-20T02:07:48.568958+00:00 19994330.286920286715 27869999.999912668020 262864330.286829262972 1 60329.088768116 2024-01-20T02:07:49.565250+00:00 19994330.287049990147 27869999.999996352941 262864330.287042647600 1 60329.088779682 2024-01-20T02:07:50.564557+00:00 19994330.286922555417 27869999.999967008829 262864330.286885857582 1 60329.088791400 2024-01-20T02:07:51.576973+00:00 19994330.286858063191 27869999.999992255121 262864330.286846607924 1 60329.088802990 2024-01-20T02:07:52.578276+00:00 19994330.286963723600 27870000.000020716339 262864330.286980748177 1 60329.088814383 2024-01-20T02:07:53.562671+00:00 19994330.287080768496 27870000.000075943768 262864330.287153005600 1 60329.088826012 2024-01-20T02:07:54.567455+00:00 19994330.286986880004 27870000.000023599714 262864330.287006795406 1 60329.088837615 2024-01-20T02:07:55.569917+00:00 19994330.286899488419 27870000.000036299229 262864330.286932080984 1 60329.088849355 2024-01-20T02:07:56.584269+00:00 19994330.287169266492 27870000.000032290816 262864330.287197887897 1 60329.088860739 2024-01-20T02:07:57.567802+00:00 19994330.286967627704 27869999.999956678599 262864330.286920607090 1 60329.088872294 2024-01-20T02:07:58.566220+00:00 19994330.286889944226 27869999.999984018505 262864330.286870270967 1 60329.088883881 2024-01-20T02:07:59.567354+00:00 19994330.286984704435 27869999.999955348670 262864330.286936372519 1 60329.088895545 2024-01-20T02:08:00.575119+00:00 19994330.286819238216 27869999.999974589795 262864330.286790132523 1 60329.088907102 2024-01-20T02:08:01.573599+00:00 19994330.287024460733 27869999.999971717596 262864330.286992490292 1 60329.088918611 2024-01-20T02:08:02.568004+00:00 19994330.287192229182 27870000.000024769455 262864330.287213295698 1 60329.088930106 2024-01-20T02:08:03.561127+00:00 19994330.286920662969 27870000.000040747225 262864330.286957710981 1 60329.088941774 2024-01-20T02:08:04.569266+00:00 19994330.287063300610 27869999.999987877905 262864330.287047475576 1 60329.088953292 2024-01-20T02:08:05.564477+00:00 19994330.287088017911 27870000.000055763870 262864330.287140071392 1 60329.088964932 2024-01-20T02:08:06.570114+00:00 19994330.287076439708 27870000.000010438263 262864330.287083178759 1 60329.088976516 2024-01-20T02:08:07.571038+00:00 19994330.287058912218 27870000.000005811453 262864330.287061035633 1 60329.088988057 2024-01-20T02:08:08.568100+00:00 19994330.287021756172 27870000.000012345612 262864330.287030398846 1 60329.088999556 2024-01-20T02:08:09.561629+00:00 19994330.287215042859 27869999.999976407737 262864330.287187755108 1 60329.089011142 2024-01-20T02:08:10.562622+00:00 19994330.286859121174 27869999.999937746674 262864330.286793172359 1 60329.089022737 2024-01-20T02:08:11.564447+00:00 19994330.286807537079 27869999.999981347471 262864330.286785185337 1 60329.089034251 2024-01-20T02:08:12.559326+00:00 19994330.286940518767 27869999.999957557768 262864330.286894381046 1 60329.089045804 2024-01-20T02:08:13.557445+00:00 19994330.287144456059 27870000.000019013882 262864330.287159770727 1 60329.089057457 2024-01-20T02:08:14.564246+00:00 19994330.287002507597 27869999.999981231987 262864330.286980032921 1 60329.089068963 2024-01-20T02:08:15.558425+00:00 19994330.286924969405 27870000.000053219497 262864330.286974489689 1 60329.089080546 2024-01-20T02:08:16.559150+00:00 19994330.287036560476 27870000.000054262578 262864330.287087142467 1 60329.089092139 2024-01-20T02:08:17.560775+00:00 19994330.286946319044 27870000.000029571354 262864330.286972194910 1 60329.089103759 2024-01-20T02:08:18.564808+00:00 19994330.287001490593 27870000.000025607646 262864330.287023395300 1 60329.089115252 2024-01-20T02:08:19.557797+00:00 19994330.286886472255 27870000.000008001924 262864330.286890774965 1 60329.089126910 2024-01-20T02:08:20.564994+00:00 19994330.287246961147 27869999.999956086278 262864330.287199348211 1 60329.089138510 2024-01-20T02:08:21.567232+00:00 19994330.286926358938 27869999.999963089824 262864330.286885768175 1 60329.089150037 2024-01-20T02:08:22.563187+00:00 19994330.287018839270 27869999.999957557768 262864330.286972701550 1 60329.089161581 2024-01-20T02:08:23.560611+00:00 19994330.287055887282 27869999.999990507960 262864330.287042707205 1 60329.089173237 2024-01-20T02:08:24.567647+00:00 19994330.286951653659 27869999.999968599528 262864330.286916553974 1 60329.089184738 2024-01-20T02:08:25.561395+00:00 19994330.286888111383 27870000.000008750707 262864330.286893188953 1 60329.089196359 2024-01-20T02:08:26.565443+00:00 19994330.287064798176 27870000.000044450164 262864330.287105560303 1 60329.089207856 2024-01-20T02:08:27.558733+00:00 19994330.286982111633 27870000.000025901943 262864330.287004321814 1 60329.089219529 2024-01-20T02:08:28.567346+00:00 19994330.286953493953 27870000.000016301870 262864330.286966085434 1 60329.089231013 2024-01-20T02:08:29.559518+00:00 19994330.287054568529 27870000.000000994653 262864330.287051856518 1 60329.089242659 2024-01-20T02:08:30.565748+00:00 19994330.287104979157 27869999.999959491193 262864330.287060797215 1 60329.089254179 2024-01-20T02:08:31.561048+00:00 19994330.287198197097 27869999.999998603016 262864330.287193089724 1 60329.089265709 2024-01-20T02:08:32.557263+00:00 19994330.286987114698 27870000.000002618879 262864330.286986052990 1 60329.089277337 2024-01-20T02:08:33.561915+00:00 19994330.286862399429 27870000.000004906207 262864330.286863625050 1 60329.089288932 2024-01-20T02:08:34.563754+00:00 19994330.287085179240 27869999.999978423119 262864330.287059903145 1 60329.089300742 2024-01-20T02:08:35.584091+00:00 19994330.286737129092 27870000.000028166920 262864330.286761581898 1 60329.089312034 2024-01-20T02:08:36.559724+00:00 19994330.286999814212 27869999.999995183200 262864330.286991298199 1 60329.089323584 2024-01-20T02:08:37.557628+00:00 19994330.287052161992 27870000.000027582049 262864330.287076056004 1 60329.089335237 2024-01-20T02:08:38.564504+00:00 19994330.287093650550 27870000.000041332096 262864330.287131279707 1 60329.089346736 2024-01-20T02:08:39.557949+00:00 19994330.286670286208 27870000.000008098781 262864330.286674708128 1 60329.089358382 2024-01-20T02:08:40.564230+00:00 19994330.286919206381 27870000.000028625131 262864330.286944121122 1 60329.089369998 2024-01-20T02:08:41.567875+00:00 19994330.287015441805 27869999.999966610223 262864330.286978363991 1 60329.089381567 2024-01-20T02:08:42.567390+00:00 19994330.287147790194 27869999.999973870814 262864330.287117958069 1 60329.089393112 2024-01-20T02:08:43.564875+00:00 19994330.286883533001 27869999.999982867390 262864330.286862701178 1 60329.089404648 2024-01-20T02:08:44.561593+00:00 19994330.286827180535 27870000.000003978610 262864330.286827474833 1 60329.089416182 2024-01-20T02:08:45.558100+00:00 19994330.286947172135 27869999.999974071980 262864330.286917537451 1 60329.089427798 2024-01-20T02:08:46.561745+00:00 19994330.286969453096 27870000.000013843179 262864330.286979585886 1 60329.089439328 2024-01-20T02:08:47.557947+00:00 19994330.287073500454 27870000.000006426126 262864330.287076234818 1 60329.089450917 2024-01-20T02:08:48.559213+00:00 19994330.286861550063 27870000.000007610768 262864330.286865442991 1 60329.089462523 2024-01-20T02:08:49.562011+00:00 19994330.287051871419 27870000.000017601997 262864330.287065804005 1 60329.089474063 2024-01-20T02:08:50.559071+00:00 19994330.286971937865 27870000.000015761703 262864330.286983996630 1 60329.089485624 2024-01-20T02:08:51.557901+00:00 19994330.287058979273 27869999.999986369163 262864330.287041664124 1 60329.089497232 2024-01-20T02:08:52.560840+00:00 19994330.286924097687 27869999.999986585230 262864330.286906987429 1 60329.089508788 2024-01-20T02:08:53.559243+00:00 19994330.287152308971 27869999.999928340316 262864330.287076979876 1 60329.089520432 2024-01-20T02:08:54.565342+00:00 19994330.287115402520 27869999.999970540404 262864330.287082254887 1 60329.089531917 2024-01-20T02:08:55.557616+00:00 19994330.286952316761 27869999.999965511262 262864330.286914139986 1 60329.089543571 2024-01-20T02:08:56.564546+00:00 19994330.287074364722 27869999.999979175627 262864330.287049829960 1 60329.089555078 2024-01-20T02:08:57.558700+00:00 19994330.286927051842 27870000.000024583191 262864330.286947935820 1 60329.089566695 2024-01-20T02:08:58.562392+00:00 19994330.286937389523 27870000.000034131110 262864330.286967813969 1 60329.089578237 2024-01-20T02:08:59.559661+00:00 19994330.287022422999 27870000.000039715320 262864330.287058442831 1 60329.089589871 2024-01-20T02:09:00.564878+00:00 19994330.287217475474 27870000.000031687319 262864330.287245452404 1 60329.089601492 2024-01-20T02:09:01.568895+00:00 19994330.287127461284 27869999.999997369945 262864330.287121146917 1 60329.089613026 2024-01-20T02:09:02.565501+00:00 19994330.286770366132 27870000.000016357750 262864330.286783039570 1 60329.089624603 2024-01-20T02:09:03.565741+00:00 19994330.286924697459 27869999.999947883189 262864330.286868870258 1 60329.089636157 2024-01-20T02:09:04.563955+00:00 19994330.287059493363 27869999.999944433570 262864330.287000238895 1 60329.089647662 2024-01-20T02:09:05.557997+00:00 19994330.286966186017 27869999.999976236373 262864330.286938726902 1 60329.089659277 2024-01-20T02:09:06.561555+00:00 19994330.286974474788 27870000.000017222017 262864330.286988019943 1 60329.089670922 2024-01-20T02:09:07.567624+00:00 19994330.286877125502 27870000.000000331551 262864330.286873757839 1 60329.089682487 2024-01-20T02:09:08.566859+00:00 19994330.286963522434 27869999.999986708164 262864330.286946535110 1 60329.089694043 2024-01-20T02:09:09.565317+00:00 19994330.287120245397 27870000.000046942383 262864330.287163496017 1 60329.089705643 2024-01-20T02:09:10.567601+00:00 19994330.286990147084 27870000.000036902726 262864330.287023335695 1 60329.089717147 2024-01-20T02:09:11.561543+00:00 19994330.286892447621 27870000.000042606145 262864330.286931365728 1 60329.089728716 2024-01-20T02:09:12.561043+00:00 19994330.287117321044 27870000.000023774803 262864330.287137418985 1 60329.089740266 2024-01-20T02:09:13.559015+00:00 19994330.287128731608 27869999.999991640449 262864330.287116706371 1 60329.089751867 2024-01-20T02:09:14.561284+00:00 19994330.286811448634 27869999.999976944178 262864330.286784678698 1 60329.089763406 2024-01-20T02:09:15.558239+00:00 19994330.287028413266 27869999.999988380820 262864330.287013083696 1 60329.089775041 2024-01-20T02:09:16.563541+00:00 19994330.286995906383 27869999.999991364777 262864330.286983579397 1 60329.089786548 2024-01-20T02:09:17.557755+00:00 19994330.287065763026 27869999.999986551702 262864330.287048637867 1 60329.089798231 2024-01-20T02:09:18.567179+00:00 19994330.287018083036 27869999.999994583428 262864330.287008970976 1 60329.089809704 2024-01-20T02:09:19.558373+00:00 19994330.287184767425 27870000.000079408288 262864330.287260472775 1 60329.089821259 2024-01-20T02:09:20.556763+00:00 19994330.286937970668 27870000.000012535602 262864330.286946833134 1 60329.089832852 2024-01-20T02:09:21.558422+00:00 19994330.287036892027 27869999.999978434294 262864330.287011623383 1 60329.089844409 2024-01-20T02:09:22.556971+00:00 19994330.287093110383 27870000.000038761646 262864330.287128180265 1 60329.089856025 2024-01-20T02:09:23.560523+00:00 19994330.287074614316 27870000.000044047832 262864330.287114977837 1 60329.089867612 2024-01-20T02:09:24.561674+00:00 19994330.287160430104 27869999.999975979328 262864330.287132710218 1 60329.089879172 2024-01-20T02:09:25.560431+00:00 19994330.287071954459 27869999.999964449555 262864330.287032693624 1 60329.089890765 2024-01-20T02:09:26.562084+00:00 19994330.286907780915 27869999.999985244125 262864330.286889344454 1 60329.089902317 2024-01-20T02:09:27.560183+00:00 19994330.286946177483 27869999.999955367297 262864330.286897838116 1 60329.089913900 2024-01-20T02:09:28.560925+00:00 19994330.287038050592 27869999.999975692481 262864330.287010043859 1 60329.089925484 2024-01-20T02:09:29.561818+00:00 19994330.286968648434 27869999.999998368323 262864330.286963313818 1 60329.089937057 2024-01-20T02:09:30.561720+00:00 19994330.287224382162 27869999.999988440424 262864330.287209123373 1 60329.089948595 2024-01-20T02:09:31.558618+00:00 19994330.286865856498 27870000.000014811754 262864330.286876976490 1 60329.089960183 2024-01-20T02:09:32.559789+00:00 19994330.287003949285 27870000.000042460859 262864330.287042737007 1 60329.089971743 2024-01-20T02:09:33.558583+00:00 19994330.286885954440 27870000.000011030585 262864330.286893278360 1 60329.089983295 2024-01-20T02:09:34.556695+00:00 19994330.287050794810 27870000.000000342727 262864330.287047445774 1 60329.089994906 2024-01-20T02:09:35.559855+00:00 19994330.286786966026 27870000.000007916242 262864330.286791205406 1 60329.090006462 2024-01-20T02:09:36.558292+00:00 19994330.287071902305 27869999.999971218407 262864330.287039428949 1 60329.090018026 2024-01-20T02:09:37.557462+00:00 19994330.287135250866 27869999.999977339059 262864330.287108898163 1 60329.090029701 2024-01-20T02:09:38.566172+00:00 19994330.286791998893 27869999.999984644353 262864330.286772966385 1 60329.090041186 2024-01-20T02:09:39.558425+00:00 19994330.287046011537 27870000.000000484288 262864330.287042796612 1 60329.090052778 2024-01-20T02:09:40.560033+00:00 19994330.287085186690 27870000.000054456294 262864330.287135928869 1 60329.090064406 2024-01-20T02:09:41.564702+00:00 19994330.287060033530 27869999.999999336898 262864330.287055671215 1 60329.090075905 2024-01-20T02:09:42.558220+00:00 19994330.287105198950 27870000.000057861209 262864330.287159383297 1 60329.090087540 2024-01-20T02:09:43.563503+00:00 19994330.286971013993 27869999.999947778881 262864330.286915093660 1 60329.090099142 2024-01-20T02:09:44.565864+00:00 19994330.287136167288 27870000.000054109842 262864330.287186592817 1 60329.090110660 2024-01-20T02:09:45.560982+00:00 19994330.287158891559 27869999.999990426004 262864330.287145614624 1 60329.090122291 2024-01-20T02:09:46.565922+00:00 19994330.286792613566 27869999.999978810549 262864330.286767721176 1 60329.090133758 2024-01-20T02:09:47.556710+00:00 19994330.287028457969 27869999.999972954392 262864330.286997705698 1 60329.090145357 2024-01-20T02:09:48.558845+00:00 19994330.287187345326 27869999.999944310635 262864330.287127941847 1 60329.090156971 2024-01-20T02:09:49.562241+00:00 19994330.287210676819 27869999.999999366701 262864330.287206351757 1 60329.090168497 2024-01-20T02:09:50.558161+00:00 19994330.286850035191 27870000.000019796193 262864330.286866128445 1 60329.090180069 2024-01-20T02:09:51.557936+00:00 19994330.287043590099 27869999.999973189086 262864330.287013083696 1 60329.090191680 2024-01-20T02:09:52.561143+00:00 19994330.286815017462 27869999.999991752207 262864330.286803066730 1 60329.090203240 2024-01-20T02:09:53.559949+00:00 19994330.287116747350 27870000.000051621348 262864330.287164658308 1 60329.090214816 2024-01-20T02:09:54.560132+00:00 19994330.286964874715 27870000.000029258430 262864330.286990433931 1 60329.090226386 2024-01-20T02:09:55.559748+00:00 19994330.286976166070 27870000.000021126121 262864330.286993592978 1 60329.090237985 2024-01-20T02:09:56.561948+00:00 19994330.287130877376 27870000.000002712011 262864330.287129878998 1 60329.090249535 2024-01-20T02:09:57.559847+00:00 19994330.287084314972 27869999.999993514270 262864330.287074118853 1 60329.090261146 2024-01-20T02:09:58.563048+00:00 19994330.286916505545 27869999.999946948141 262864330.286859750748 1 60329.090272678 2024-01-20T02:09:59.559375+00:00 19994330.287211012095 27870000.000003430992 262864330.287210732698 1 60329.090284228 2024-01-20T02:10:00.557344+00:00 19994330.286949764937 27869999.999984771013 262864330.286930829287 1 60329.090295809 2024-01-20T02:10:01.557908+00:00 19994330.287049215287 27869999.999957922846 262864330.287003427744 1 60329.090307665 2024-01-20T02:10:02.582241+00:00 19994330.286846823990 27870000.000025961548 262864330.286869078875 1 60329.090319164 2024-01-20T02:10:03.575730+00:00 19994330.287147365510 27870000.000004708767 262864330.287148386240 1 60329.090330713 2024-01-20T02:10:04.573652+00:00 19994330.287078864872 27870000.000022102147 262864330.287097275257 1 60329.090342286 2024-01-20T02:10:05.573462+00:00 19994330.286770988256 27870000.000017330050 262864330.286784648895 1 60329.090353824 2024-01-20T02:10:06.570386+00:00 19994330.287320178002 27870000.000033002347 262864330.287349462509 1 60329.090365383 2024-01-20T02:10:07.569110+00:00 19994330.287018682808 27869999.999962434173 262864330.286977440119 1 60329.090376999 2024-01-20T02:10:08.572684+00:00 19994330.286907851696 27870000.000004723668 262864330.286908864975 1 60329.090388570 2024-01-20T02:10:09.572501+00:00 19994330.287001002580 27869999.999939735979 262864330.286937057972 1 60329.090400101 2024-01-20T02:10:10.568726+00:00 19994330.286977361888 27869999.999886564910 262864330.286860227585 1 60329.090411657 2024-01-20T02:10:11.567145+00:00 19994330.287080068141 27869999.999962266535 262864330.287038654089 1 60329.090423196 2024-01-20T02:10:12.564143+00:00 19994330.286893147975 27869999.999985702336 262864330.286875158548 1 60329.090434801 2024-01-20T02:10:13.566838+00:00 19994330.286742307246 27870000.000004004687 262864330.286742597818 1 60329.090446297 2024-01-20T02:10:14.560023+00:00 19994330.287127628922 27870000.000043954700 262864330.287167906761 1 60329.090457950 2024-01-20T02:10:15.566890+00:00 19994330.287086956203 27870000.000015027821 262864330.287098288536 1 60329.090469485 2024-01-20T02:10:16.563474+00:00 19994330.286849718541 27870000.000033382326 262864330.286879390478 1 60329.090481007 2024-01-20T02:10:17.559031+00:00 19994330.287011299282 27870000.000020597130 262864330.287028193474 1 60329.090492949 2024-01-20T02:10:18.590829+00:00 19994330.287244193256 27870000.000003404915 262864330.287243902683 1 60329.090504200 2024-01-20T02:10:19.562865+00:00 19994330.287095062435 27870000.000010140240 262864330.287101507187 1 60329.090515796 2024-01-20T02:10:20.564762+00:00 19994330.286971636117 27869999.999961808324 262864330.286929726601 1 60329.090527341 2024-01-20T02:10:21.562288+00:00 19994330.286974329501 27869999.999984629452 262864330.286955267191 1 60329.090538998 2024-01-20T02:10:22.569421+00:00 19994330.286850865930 27869999.999942589551 262864330.286789774895 1 60329.090550545 2024-01-20T02:10:23.567067+00:00 19994330.287069775164 27869999.999989882112 262864330.287055939436 1 60329.090562055 2024-01-20T02:10:24.561561+00:00 19994330.286855645478 27870000.000010270625 262864330.286862224340 1 60329.090573652 2024-01-20T02:10:25.563525+00:00 19994330.287052430212 27869999.999972634017 262864330.287021368742 1 60329.090585296 2024-01-20T02:10:26.569551+00:00 19994330.287185531110 27870000.000038795173 262864330.287220627069 1 60329.090596775 2024-01-20T02:10:27.561308+00:00 19994330.287146922201 27870000.000029068440 262864330.287172287703 1 60329.090608538 2024-01-20T02:10:28.577671+00:00 19994330.286932878196 27870000.000044785440 262864330.286973983049 1 60329.090619945 2024-01-20T02:10:29.563194+00:00 19994330.287045702338 27869999.999988358468 262864330.287030339241 1 60329.090631499 2024-01-20T02:10:30.561512+00:00 19994330.286876540631 27869999.999982353300 262864330.286855190992 1 60329.090643113 2024-01-20T02:10:31.565005+00:00 19994330.286934170872 27869999.999951910228 262864330.286882370710 1 60329.090654666 2024-01-20T02:10:32.563087+00:00 19994330.286958429962 27870000.000011172146 262864330.286965906620 1 60329.090666195 2024-01-20T02:10:33.559282+00:00 19994330.286738678813 27869999.999983705580 262864330.286718666553 1 60329.090677781 2024-01-20T02:10:34.560292+00:00 19994330.287079848349 27870000.000005006790 262864330.287081152201 1 60329.090689329 2024-01-20T02:10:35.558073+00:00 19994330.286920320243 27870000.000057436526 262864330.286974042654 1 60329.090701019 2024-01-20T02:10:36.568037+00:00 19994330.287020206451 27869999.999978911132 262864330.286995410919 1 60329.090712558 2024-01-20T02:10:37.564987+00:00 19994330.286901637912 27870000.000004593283 262864330.286902546883 1 60329.090724069 2024-01-20T02:10:38.559532+00:00 19994330.287131100893 27870000.000031452626 262864330.287158846855 1 60329.090735626 2024-01-20T02:10:39.558114+00:00 19994330.286914411932 27870000.000017449260 262864330.286928176880 1 60329.090747324 2024-01-20T02:10:40.568804+00:00 19994330.287043407559 27869999.999973468482 262864330.287013173103 1 60329.090758815 2024-01-20T02:10:41.561628+00:00 19994330.286905087531 27869999.999939549714 262864330.286840945482 1 60329.090770422 2024-01-20T02:10:42.564524+00:00 19994330.287017770112 27869999.999969564378 262864330.286983639002 1 60329.090781983 2024-01-20T02:10:43.563357+00:00 19994330.287001047283 27869999.999968372285 262864330.286965727806 1 60329.090793571 2024-01-20T02:10:44.564547+00:00 19994330.286778531969 27869999.999997705221 262864330.286772549152 1 60329.090805104 2024-01-20T02:10:45.560959+00:00 19994330.287174485624 27869999.999965697527 262864330.287136495113 1 60329.090816692 2024-01-20T02:10:46.562219+00:00 19994330.286918099970 27869999.999986287206 262864330.286900699139 1 60329.090828281 2024-01-20T02:10:47.563518+00:00 19994330.286970455199 27870000.000056281686 262864330.287023037672 1 60329.090839856 2024-01-20T02:10:48.563531+00:00 19994330.286937899888 27870000.000013899058 262864330.286948084831 1 60329.090851400 2024-01-20T02:10:49.560962+00:00 19994330.286917932332 27870000.000035230070 262864330.286949455738 1 60329.090862970 2024-01-20T02:10:50.560603+00:00 19994330.286981195211 27869999.999986972660 262864330.286964476109 1 60329.090874553 2024-01-20T02:10:51.561371+00:00 19994330.286958217621 27869999.999997586012 262864330.286952108145 1 60329.090886117 2024-01-20T02:10:52.560541+00:00 19994330.286992527544 27869999.999985229224 262864330.286974042654 1 60329.090897710 2024-01-20T02:10:53.562123+00:00 19994330.286834135652 27869999.999962452799 262864330.286792874336 1 60329.090909266 2024-01-20T02:10:54.560582+00:00 19994330.287080679089 27869999.999973863363 262864330.287050843239 1 60329.090920816 2024-01-20T02:10:55.558475+00:00 19994330.287061691284 27869999.999986853451 262864330.287044852972 1 60329.090932417 2024-01-20T02:10:56.560833+00:00 19994330.287161208689 27870000.000015962869 262864330.287173479795 1 60329.090943980 2024-01-20T02:10:57.559876+00:00 19994330.286910094321 27870000.000018239021 262864330.286924630404 1 60329.090955589 2024-01-20T02:10:58.562841+00:00 19994330.286988060921 27869999.999961242080 262864330.286945611238 1 60329.090967095 2024-01-20T02:10:59.557065+00:00 19994330.286923851818 27870000.000035736710 262864330.286955893040 1 60329.090978689 2024-01-20T02:11:00.558721+00:00 19994330.287072371691 27869999.999991007149 262864330.287059664726 1 60329.090990356 2024-01-20T02:11:01.566746+00:00 19994330.287117645144 27870000.000015776604 262864330.287129700184 1 60329.091001927 2024-01-20T02:11:02.566487+00:00 19994330.287088070065 27870000.000016693026 262864330.287101060152 1 60329.091013477 2024-01-20T02:11:03.564418+00:00 19994330.287094369531 27869999.999964553863 262864330.287055253983 1 60329.091024985 2024-01-20T02:11:04.558675+00:00 19994330.286778636277 27869999.999926649034 262864330.286701589823 1 60329.091036654 2024-01-20T02:11:05.566878+00:00 19994330.286958854645 27869999.999984700233 262864330.286939859390 1 60329.091048206 2024-01-20T02:11:06.564975+00:00 19994330.287017188966 27869999.999994527549 262864330.287008017302 1 60329.091059739 2024-01-20T02:11:07.561425+00:00 19994330.287158310413 27870000.000040836632 262864330.287195444107 1 60329.091071249 2024-01-20T02:11:08.555921+00:00 19994330.286989413202 27870000.000010393560 262864330.286996126175 1 60329.091082868 2024-01-20T02:11:09.559829+00:00 19994330.286992404610 27870000.000031314790 262864330.287020027637 1 60329.091094554 2024-01-20T02:11:10.569498+00:00 19994330.287194930017 27869999.999970804900 262864330.287162035704 1 60329.091105994 2024-01-20T02:11:11.557915+00:00 19994330.287016771734 27870000.000009849668 262864330.287022918463 1 60329.091117557 2024-01-20T02:11:12.556953+00:00 19994330.286997444928 27870000.000032108277 262864330.287025839090 1 60329.091129160 2024-01-20T02:11:13.559388+00:00 19994330.286936629564 27869999.999999184161 262864330.286932140589 1 60329.091140730 2024-01-20T02:11:14.559077+00:00 19994330.286858268082 27869999.999978199601 262864330.286832749844 1 60329.091152350 2024-01-20T02:11:15.563028+00:00 19994330.287036228925 27869999.999964565039 262864330.286997109652 1 60329.091163956 2024-01-20T02:11:16.565785+00:00 19994330.287137411535 27870000.000002607703 262864330.287136346102 1 60329.091175487 2024-01-20T02:11:17.562098+00:00 19994330.287134468555 27869999.999978557229 262864330.287109315395 1 60329.091187117 2024-01-20T02:11:18.566863+00:00 19994330.287001479417 27869999.999976523221 262864330.286974310875 1 60329.091198613 2024-01-20T02:11:19.560197+00:00 19994330.287054479122 27870000.000030357391 262864330.287081152201 1 60329.091210165 2024-01-20T02:11:20.558215+00:00 19994330.287281144410 27870000.000028125942 262864330.287305593491 1 60329.091221760 2024-01-20T02:11:21.560100+00:00 19994330.286992259324 27870000.000084776431 262864330.287073343992 1 60329.091233391 2024-01-20T02:11:22.564988+00:00 19994330.286777213216 27869999.999991327524 262864330.286764860153 1 60329.091244891 2024-01-20T02:11:23.558631+00:00 19994330.287098888308 27869999.999995864928 262864330.287091046572 1 60329.091256525 2024-01-20T02:11:24.563744+00:00 19994330.287283930928 27869999.999983701855 262864330.287263929844 1 60329.091268030 2024-01-20T02:11:25.557833+00:00 19994330.286813776940 27869999.999984372407 262864330.286794453859 1 60329.091279668 2024-01-20T02:11:26.563283+00:00 19994330.287023913115 27869999.999991655350 262864330.287011861801 1 60329.091291224 2024-01-20T02:11:27.561734+00:00 19994330.287130720913 27869999.999955646694 262864330.287082672119 1 60329.091302786 2024-01-20T02:11:28.560749+00:00 19994330.287047050893 27870000.000027090311 262864330.287070453167 1 60329.091314329 2024-01-20T02:11:29.557999+00:00 19994330.286844659597 27869999.999999862164 262864330.286840826273 1 60329.091325895 2024-01-20T02:11:30.557361+00:00 19994330.287083923817 27870000.000019907951 262864330.287100136280 1 60329.091337509 2024-01-20T02:11:31.560730+00:00 19994330.286981459707 27870000.000018652529 262864330.286996424198 1 60329.091349093 2024-01-20T02:11:32.561649+00:00 19994330.286865979433 27870000.000027067959 262864330.286889344454 1 60329.091360637 2024-01-20T02:11:33.559014+00:00 19994330.287075031549 27870000.000022642314 262864330.287093997002 1 60329.091372212 2024-01-20T02:11:34.559170+00:00 19994330.286993768066 27869999.999991189688 262864330.286981254816 1 60329.091383778 2024-01-20T02:11:35.558379+00:00 19994330.287030953914 27869999.999995056540 262864330.287022322416 1 60329.091395446 2024-01-20T02:11:36.566492+00:00 19994330.286985542625 27869999.999956581742 262864330.286938428879 1 60329.091406906 2024-01-20T02:11:37.556634+00:00 19994330.286984682083 27869999.999971680343 262864330.286952674389 1 60329.091418512 2024-01-20T02:11:38.559464+00:00 19994330.287109456956 27869999.999983411282 262864330.287089169025 1 60329.091430067 2024-01-20T02:11:39.557786+00:00 19994330.287025056779 27869999.999976355582 262864330.286997735500 1 60329.091441689 2024-01-20T02:11:40.561885+00:00 19994330.286976382136 27870000.000010818243 262864330.286983489990 1 60329.091453230 2024-01-20T02:11:41.559118+00:00 19994330.287099123001 27870000.000028818846 262864330.287124246359 1 60329.091464809 2024-01-20T02:11:42.559470+00:00 19994330.286938194185 27869999.999998413026 262864330.286932915449 1 60329.091476390 2024-01-20T02:11:43.560095+00:00 19994330.287197068334 27870000.000009048730 262864330.287202417850 1 60329.091488247 2024-01-20T02:11:44.584549+00:00 19994330.286784589291 27870000.000008866191 262864330.286789774895 1 60329.091499624 2024-01-20T02:11:45.567554+00:00 19994330.286957971752 27869999.999999400228 262864330.286953687668 1 60329.091511418 2024-01-20T02:11:46.586504+00:00 19994330.286938637495 27869999.999953754246 262864330.286888688803 1 60329.091522795 2024-01-20T02:11:47.569446+00:00 19994330.287145961076 27870000.000017084181 262864330.287159353495 1 60329.091534618 2024-01-20T02:11:48.591028+00:00 19994330.287078294903 27869999.999956566840 262864330.287031173706 1 60329.091545962 2024-01-20T02:11:49.571117+00:00 19994330.287000663579 27870000.000013262033 262864330.287010222673 1 60329.091557472 2024-01-20T02:11:50.565531+00:00 19994330.286984689534 27870000.000048588961 262864330.287029564381 1 60329.091569168 2024-01-20T02:11:51.576054+00:00 19994330.287102162838 27870000.000003397465 262864330.287101864815 1 60329.091580669 2024-01-20T02:11:52.569860+00:00 19994330.286933224648 27870000.000057671219 262864330.286987185478 1 60329.091592279 2024-01-20T02:11:53.572929+00:00 19994330.287086289376 27870000.000041995198 262864330.287124574184 1 60329.091603720 2024-01-20T02:11:54.561408+00:00 19994330.287027928978 27869999.999988205731 262864330.287012428045 1 60329.091615275 2024-01-20T02:11:55.559724+00:00 19994330.287162043154 27870000.000036451966 262864330.287194788456 1 60329.091626867 2024-01-20T02:11:56.561260+00:00 19994330.287034727633 27869999.999999921769 262864330.287030935287 1 60329.091638448 2024-01-20T02:11:57.561896+00:00 19994330.287001740187 27869999.999952316284 262864330.286950349808 1 60329.091649986 2024-01-20T02:11:58.558808+00:00 19994330.287271443754 27869999.999951262027 262864330.287219017744 1 60329.091661565 2024-01-20T02:11:59.559213+00:00 19994330.286951221526 27869999.999982148409 262864330.286929666996 1 60329.091673157 2024-01-20T02:12:00.560754+00:00 19994330.287056058645 27870000.000007919967 262864330.287060290575 1 60329.091684941 2024-01-20T02:12:01.578904+00:00 19994330.286984361708 27870000.000005021691 262864330.286985665560 1 60329.091696415 2024-01-20T02:12:02.570250+00:00 19994330.286961361766 27870000.000027056783 262864330.286984741688 1 60329.091708023 2024-01-20T02:12:03.573195+00:00 19994330.286896482110 27869999.999971751124 262864330.286864519119 1 60329.091719574 2024-01-20T02:12:04.571214+00:00 19994330.286978859454 27870000.000008281320 262864330.286983460188 1 60329.091731124 2024-01-20T02:12:05.569061+00:00 19994330.286934230477 27870000.000044420362 262864330.286974936724 1 60329.091742707 2024-01-20T02:12:06.569898+00:00 19994330.287201631814 27870000.000049624592 262864330.287247568369 1 60329.091754284 2024-01-20T02:12:07.570133+00:00 19994330.286987487227 27869999.999993126839 262864330.286976903677 1 60329.091765853 2024-01-20T02:12:08.569715+00:00 19994330.286929268390 27869999.999980989844 262864330.286906570196 1 60329.091777382 2024-01-20T02:12:09.565808+00:00 19994330.287049930543 27869999.999955888838 262864330.287002116442 1 60329.091788967 2024-01-20T02:12:10.566764+00:00 19994330.286850661039 27869999.999982204288 262864330.286829173565 1 60329.091800530 2024-01-20T02:12:11.565839+00:00 19994330.287177588791 27869999.999987240881 262864330.287161141634 1 60329.091812124 2024-01-20T02:12:12.567496+00:00 19994330.286938548088 27870000.000011499971 262864330.286946356297 1 60329.091823691 2024-01-20T02:12:13.566850+00:00 19994330.287136387080 27870000.000009324402 262864330.287142008543 1 60329.091835270 2024-01-20T02:12:14.567301+00:00 19994330.286868419498 27869999.999998930842 262864330.286863654852 1 60329.091846814 2024-01-20T02:12:15.564784+00:00 19994330.287139616907 27870000.000040814281 262864330.287176758051 1 60329.091858448 2024-01-20T02:12:16.569843+00:00 19994330.287262089550 27870000.000073570758 262864330.287331968546 1 60329.091870018 2024-01-20T02:12:17.569597+00:00 19994330.286840628833 27869999.999986637384 262864330.286823570728 1 60329.091881522 2024-01-20T02:12:18.563508+00:00 19994330.286895066500 27869999.999983616173 262864330.286874979734 1 60329.091893130 2024-01-20T02:12:19.566458+00:00 19994330.286955267191 27869999.999994024634 262864330.286945611238 1 60329.091904765 2024-01-20T02:12:20.571732+00:00 19994330.286948293447 27869999.999990109354 262864330.286934703588 1 60329.091916245 2024-01-20T02:12:21.563548+00:00 19994330.287001814693 27869999.999948974699 262864330.286947101355 1 60329.091927919 2024-01-20T02:12:22.572149+00:00 19994330.287043068558 27870000.000015825033 262864330.287055194378 1 60329.091939413 2024-01-20T02:12:23.565229+00:00 19994330.287061385810 27869999.999994169921 262864330.287051856518 1 60329.091950997 2024-01-20T02:12:24.566142+00:00 19994330.287013109773 27870000.000019002706 262864330.287028431892 1 60329.091962500 2024-01-20T02:12:25.560051+00:00 19994330.287078034133 27870000.000015616417 262864330.287089943886 1 60329.091974101 2024-01-20T02:12:26.562323+00:00 19994330.287047885358 27870000.000047877431 262864330.287092059851 1 60329.091985727 2024-01-20T02:12:27.566801+00:00 19994330.286956910044 27870000.000024784356 262864330.286978006363 1 60329.091997246 2024-01-20T02:12:28.562089+00:00 19994330.287255201489 27870000.000003945082 262864330.287255436182 1 60329.092008758 2024-01-20T02:12:29.556708+00:00 19994330.286854527891 27869999.999955262989 262864330.286806106567 1 60329.092020417 2024-01-20T02:12:30.564039+00:00 19994330.287165187299 27869999.999946132302 262864330.287107616663 1 60329.092031960 2024-01-20T02:12:31.561352+00:00 19994330.287128482014 27869999.999943338335 262864330.287068128586 1 60329.092043497 2024-01-20T02:12:32.558161+00:00 19994330.287190977484 27869999.999981954694 262864330.287169218063 1 60329.092055114 2024-01-20T02:12:33.561884+00:00 19994330.287077832967 27869999.999990113080 262864330.287064254284 1 60329.092066654 2024-01-20T02:12:34.558880+00:00 19994330.286955818534 27870000.000069182366 262864330.287021279335 1 60329.092078250 2024-01-20T02:12:35.560788+00:00 19994330.286859441549 27869999.999988548458 262864330.286844313145 1 60329.092089810 2024-01-20T02:12:36.559625+00:00 19994330.287226997316 27870000.000062439591 262864330.287285745144 1 60329.092101389 2024-01-20T02:12:37.560019+00:00 19994330.286833316088 27870000.000031292439 262864330.286860913038 1 60329.092112935 2024-01-20T02:12:38.557607+00:00 19994330.287009883672 27870000.000046204776 262864330.287052392960 1 60329.092124629 2024-01-20T02:12:39.567958+00:00 19994330.286937166005 27870000.000011738390 262864330.286945223808 1 60329.092136143 2024-01-20T02:12:40.562760+00:00 19994330.287025071681 27869999.999973703176 262864330.286995083094 1 60329.092147747 2024-01-20T02:12:41.565312+00:00 19994330.286942254752 27869999.999996770173 262864330.286935329437 1 60329.092159261 2024-01-20T02:12:42.560198+00:00 19994330.287261959165 27869999.999973442405 262864330.287231713533 1 60329.092170913 2024-01-20T02:12:43.566891+00:00 19994330.286876451224 27870000.000008840114 262864330.286881595850 1 60329.092182429 2024-01-20T02:12:44.561861+00:00 19994330.287106208503 27869999.999968685210 262864330.287071198225 1 60329.092194011 2024-01-20T02:12:45.562572+00:00 19994330.286987055093 27870000.000016257167 262864330.286999642849 1 60329.092205586 2024-01-20T02:12:46.562631+00:00 19994330.286931831390 27869999.999998964369 262864330.286927103996 1 60329.092217132 2024-01-20T02:12:47.560196+00:00 19994330.287065945566 27870000.000021621585 262864330.287083894014 1 60329.092228735 2024-01-20T02:12:48.562701+00:00 19994330.287011649460 27870000.000038180500 262864330.287046134472 1 60329.092240310 2024-01-20T02:12:49.562753+00:00 19994330.287095706910 27870000.000033501536 262864330.287125498056 1 60329.092251824 2024-01-20T02:12:50.557596+00:00 19994330.287159796804 27869999.999992068857 262864330.287148177624 1 60329.092263403 2024-01-20T02:12:51.558022+00:00 19994330.286934677511 27869999.999985780567 262864330.286916762590 1 60329.092274982 2024-01-20T02:12:52.558383+00:00 19994330.287076164037 27869999.999975826591 262864330.287048310041 1 60329.092286549 2024-01-20T02:12:53.557810+00:00 19994330.286915902048 27869999.999985653907 262864330.286897867918 1 60329.092298122 2024-01-20T02:12:54.557698+00:00 19994330.286858901381 27869999.999972421676 262864330.286827623844 1 60329.092309740 2024-01-20T02:12:55.561576+00:00 19994330.287183117121 27869999.999970991164 262864330.287150412798 1 60329.092321320 2024-01-20T02:12:56.562098+00:00 19994330.286884821951 27870000.000031631440 262864330.286912739277 1 60329.092332843 2024-01-20T02:12:57.557613+00:00 19994330.286964651197 27869999.999995645136 262864330.286956608295 1 60329.092344425 2024-01-20T02:12:58.558280+00:00 19994330.286971349269 27869999.999994166195 262864330.286961823702 1 60329.092356092 2024-01-20T02:12:59.566333+00:00 19994330.287057120353 27870000.000028338283 262864330.287081778049 1 60329.092367585 2024-01-20T02:13:00.559377+00:00 19994330.287026964128 27870000.000004597008 262864330.287027865648 1 60329.092379417 2024-01-20T02:13:01.581618+00:00 19994330.287075437605 27870000.000053957105 262864330.287125676870 1 60329.092390814 2024-01-20T02:13:02.566363+00:00 19994330.287154644728 27869999.999978151172 262864330.287129104137 1 60329.092402346 2024-01-20T02:13:03.562695+00:00 19994330.287048067898 27869999.999973613769 262864330.287018001080 1 60329.092413920 2024-01-20T02:13:04.562726+00:00 19994330.287089314312 27869999.999942600727 262864330.287028223276 1 60329.092425500 2024-01-20T02:13:05.563183+00:00 19994330.286785170436 27869999.999978583306 262864330.286760032177 1 60329.092437081 2024-01-20T02:13:06.563820+00:00 19994330.287187337875 27869999.999994672835 262864330.287178307772 1 60329.092448634 2024-01-20T02:13:07.561932+00:00 19994330.287020742893 27870000.000037044287 262864330.287054091692 1 60329.092460234 2024-01-20T02:13:08.564226+00:00 19994330.286976043135 27870000.000023704022 262864330.286996036768 1 60329.092471829 2024-01-20T02:13:09.566051+00:00 19994330.287302143872 27870000.000061795115 262864330.287360250950 1 60329.092483405 2024-01-20T02:13:10.566205+00:00 19994330.287014298141 27870000.000005550683 262864330.287016153336 1 60329.092494973 2024-01-20T02:13:11.565651+00:00 19994330.286961957812 27870000.000067498535 262864330.287025749683 1 60329.092506477 2024-01-20T02:13:12.559561+00:00 19994330.287011705339 27870000.000011086464 262864330.287019103765 1 60329.092518049 2024-01-20T02:13:13.559439+00:00 19994330.287065871060 27869999.999994829297 262864330.287056982517 1 60329.092529679 2024-01-20T02:13:14.564242+00:00 19994330.287058424205 27869999.999987412244 262864330.287042140961 1 60329.092541195 2024-01-20T02:13:15.559219+00:00 19994330.287085551769 27869999.999931592494 262864330.287013471127 1 60329.092552826 2024-01-20T02:13:16.564198+00:00 19994330.286944501102 27869999.999995376915 262864330.286936193705 1 60329.092564357 2024-01-20T02:13:17.560458+00:00 19994330.287022791803 27870000.000039011240 262864330.287058115005 1 60329.092575936 2024-01-20T02:13:18.560887+00:00 19994330.287067919970 27870000.000004883856 262864330.287069112062 1 60329.092587551 2024-01-20T02:13:19.564437+00:00 19994330.286765705794 27869999.999972008169 262864330.286734014750 1 60329.092599081 2024-01-20T02:13:20.560601+00:00 19994330.287052016705 27870000.000040229410 262864330.287088543177 1 60329.092610641 2024-01-20T02:13:21.559399+00:00 19994330.286950774491 27870000.000050209463 262864330.286997288465 1 60329.092622197 2024-01-20T02:13:22.557827+00:00 19994330.287063773721 27870000.000035893172 262864330.287095963955 1 60329.092633791 2024-01-20T02:13:23.559529+00:00 19994330.287143595517 27869999.999985277653 262864330.287125170231 1 60329.092645355 2024-01-20T02:13:24.558662+00:00 19994330.286915052682 27869999.999985713512 262864330.286897093058 1 60329.092656940 2024-01-20T02:13:25.559657+00:00 19994330.286937829107 27869999.999983154237 262864330.286917299032 1 60329.092668540 2024-01-20T02:13:26.561829+00:00 19994330.287112176418 27869999.999967787415 262864330.287076264620 1 60329.092680071 2024-01-20T02:13:27.558174+00:00 19994330.287125289440 27870000.000017840415 262864330.287139445543 1 60329.092691725 2024-01-20T02:13:28.565019+00:00 19994330.287168391049 27870000.000039704144 262864330.287204384804 1 60329.092703253 2024-01-20T02:13:29.561075+00:00 19994330.287098906934 27870000.000011093915 262864330.287106305361 1 60329.092714805 2024-01-20T02:13:30.559113+00:00 19994330.286869566888 27870000.000021833926 262864330.286887705326 1 60329.092726355 2024-01-20T02:13:31.557113+00:00 19994330.287061478943 27870000.000064231455 262864330.287122011185 1 60329.092737966 2024-01-20T02:13:32.560240+00:00 19994330.287027291954 27870000.000027075410 262864330.287050664425 1 60329.092749510 2024-01-20T02:13:33.557673+00:00 19994330.286950282753 27869999.999979857355 262864330.286926448345 1 60329.092761115 2024-01-20T02:13:34.560343+00:00 19994330.286957174540 27869999.999998427927 262864330.286951899529 1 60329.092772704 2024-01-20T02:13:35.561645+00:00 19994330.287278927863 27870000.000008061528 262864330.287283271551 1 60329.092784265 2024-01-20T02:13:36.560457+00:00 19994330.287013594061 27869999.999945323914 262864330.286955207586 1 60329.092795826 2024-01-20T02:13:37.559387+00:00 19994330.286898013204 27869999.999995160848 262864330.286889493465 1 60329.092807425 2024-01-20T02:13:38.561527+00:00 19994330.287007626146 27869999.999979201704 262864330.286983132362 1 60329.092819043 2024-01-20T02:13:39.565346+00:00 19994330.286924898624 27869999.999996077269 262864330.286917269230 1 60329.092830538 2024-01-20T02:13:40.558452+00:00 19994330.286953128874 27869999.999974716455 262864330.286924153566 1 60329.092842155 2024-01-20T02:13:41.562197+00:00 19994330.286959506571 27870000.000022023916 262864330.286977827549 1 60329.092853713 2024-01-20T02:13:42.560812+00:00 19994330.287055131048 27870000.000042658299 262864330.287094086409 1 60329.092865276 2024-01-20T02:13:43.559831+00:00 19994330.286976873875 27869999.999998353422 262864330.286971539259 1 60329.092876838 2024-01-20T02:13:44.558746+00:00 19994330.287193395197 27870000.000029247254 262864330.287218928337 1 60329.092888402 2024-01-20T02:13:45.557916+00:00 19994330.286980148405 27870000.000013269484 262864330.286989718676 1 60329.092899989 2024-01-20T02:13:46.559062+00:00 19994330.287065502256 27869999.999975882471 262864330.287037700415 1 60329.092911561 2024-01-20T02:13:47.558881+00:00 19994330.286965012550 27869999.999940093607 262864330.286901414394 1 60329.092923121 2024-01-20T02:13:48.557649+00:00 19994330.286998786032 27869999.999958205968 262864330.286953300238 1 60329.092934713 2024-01-20T02:13:49.559210+00:00 19994330.286976274103 27869999.999999165535 262864330.286971747875 1 60329.092946293 2024-01-20T02:13:50.559708+00:00 19994330.287172865123 27870000.000001154840 262864330.287170320749 1 60329.092957882 2024-01-20T02:13:51.560995+00:00 19994330.287217970937 27870000.000008005649 262864330.287222296000 1 60329.092969432 2024-01-20T02:13:52.558900+00:00 19994330.286921765655 27870000.000025965273 262864330.286944031715 1 60329.092980998 2024-01-20T02:13:53.558223+00:00 19994330.287196736783 27870000.000018972903 262864330.287212014198 1 60329.092992587 2024-01-20T02:13:54.559516+00:00 19994330.286935865879 27870000.000058453530 262864330.286990612745 1 60329.093004146 2024-01-20T02:13:55.558226+00:00 19994330.287105493248 27870000.000003106892 262864330.287104904652 1 60329.093015796 2024-01-20T02:13:56.564777+00:00 19994330.287031643093 27870000.000017311424 262864330.287045270205 1 60329.093027291 2024-01-20T02:13:57.557908+00:00 19994330.287016507238 27869999.999974712729 262864330.286987543106 1 60329.093038888 2024-01-20T02:13:58.559943+00:00 19994330.286884009838 27869999.999955717474 262864330.286836028099 1 60329.093050423 2024-01-20T02:13:59.556556+00:00 19994330.286980163306 27869999.999930422753 262864330.286906868219 1 60329.093062039 2024-01-20T02:14:00.560121+00:00 19994330.287073727697 27870000.000007305294 262864330.287077337503 1 60329.093073692 2024-01-20T02:14:01.566974+00:00 19994330.286976464093 27869999.999961078167 262864330.286933839321 1 60329.093085287 2024-01-20T02:14:02.568792+00:00 19994330.287071347237 27870000.000047106296 262864330.287114769220 1 60329.093096832 2024-01-20T02:14:03.566313+00:00 19994330.286883234978 27870000.000036675483 262864330.286916226149 1 60329.093108431 2024-01-20T02:14:04.568409+00:00 19994330.287112314254 27870000.000039510429 262864330.287148147821 1 60329.093119986 2024-01-20T02:14:05.566842+00:00 19994330.287067435682 27870000.000032451004 262864330.287096202374 1 60329.093131555 2024-01-20T02:14:06.566359+00:00 19994330.287201900035 27870000.000025857240 262864330.287224084139 1 60329.093143196 2024-01-20T02:14:07.572143+00:00 19994330.287047237158 27869999.999999314547 262864330.287042856216 1 60329.093154804 2024-01-20T02:14:08.575073+00:00 19994330.287047889084 27869999.999993793666 262864330.287037998438 1 60329.093166289 2024-01-20T02:14:09.567396+00:00 19994330.287031572312 27869999.999955788255 262864330.286983639002 1 60329.093177927 2024-01-20T02:14:10.572884+00:00 19994330.286909352988 27869999.999963201582 262864330.286868840456 1 60329.093189491 2024-01-20T02:14:11.572053+00:00 19994330.286997083575 27869999.999961163849 262864330.286954551935 1 60329.093200995 2024-01-20T02:14:12.565935+00:00 19994330.287062503397 27869999.999968525022 262864330.287027329206 1 60329.093212555 2024-01-20T02:14:13.564791+00:00 19994330.286911070347 27870000.000038381666 262864330.286945760250 1 60329.093224114 2024-01-20T02:14:14.563471+00:00 19994330.286903921515 27870000.000063586980 262864330.286963820457 1 60329.093235630 2024-01-20T02:14:15.558420+00:00 19994330.287070274353 27869999.999996408820 262864330.287063002586 1 60329.093247294 2024-01-20T02:14:16.566206+00:00 19994330.286924358457 27870000.000016290694 262864330.286936968565 1 60329.093258825 2024-01-20T02:14:17.562472+00:00 19994330.287272002548 27870000.000005315989 262864330.287273615599 1 60329.093270357 2024-01-20T02:14:18.558851+00:00 19994330.286893080920 27869999.999986588955 262864330.286875963211 1 60329.093281956 2024-01-20T02:14:19.560985+00:00 19994330.287046197802 27869999.999979291111 262864330.287021785975 1 60329.093293586 2024-01-20T02:14:20.565833+00:00 19994330.286964677274 27869999.999965254217 262864330.286926239729 1 60329.093305153 2024-01-20T02:14:21.565204+00:00 19994330.286886774004 27869999.999969061464 262864330.286852151155 1 60329.093316682 2024-01-20T02:14:22.561281+00:00 19994330.287018258125 27869999.999993376434 262864330.287007957697 1 60329.093328277 2024-01-20T02:14:23.563129+00:00 19994330.286996267736 27869999.999997157604 262864330.286989748478 1 60329.093339821 2024-01-20T02:14:24.560516+00:00 19994330.287069816142 27869999.999987054616 262864330.287053197622 1 60329.093351482 2024-01-20T02:14:25.568047+00:00 19994330.287048380822 27870000.000029340386 262864330.287073999643 1 60329.093363071 2024-01-20T02:14:26.569299+00:00 19994330.287013873458 27870000.000054288656 262864330.287064492702 1 60329.093374658 2024-01-20T02:14:27.570468+00:00 19994330.287199907005 27870000.000055167824 262864330.287251383066 1 60329.093386140 2024-01-20T02:14:28.562494+00:00 19994330.287002187222 27869999.999961435795 262864330.286959916353 1 60329.093397723 2024-01-20T02:14:29.563278+00:00 19994330.287072476000 27870000.000008359551 262864330.287077128887 1 60329.093409303 2024-01-20T02:14:30.563771+00:00 19994330.287109695375 27869999.999957583845 262864330.287063598633 1 60329.093420925 2024-01-20T02:14:31.567942+00:00 19994330.286935310811 27869999.999991036952 262864330.286922633648 1 60329.093432547 2024-01-20T02:14:32.572060+00:00 19994330.286848463118 27869999.999972689897 262864330.286817461252 1 60329.093443978 2024-01-20T02:14:33.559704+00:00 19994330.287036549300 27869999.999992650002 262864330.287025481462 1 60329.093455547 2024-01-20T02:14:34.559325+00:00 19994330.287019275129 27870000.000008031726 262864330.287023633718 1 60329.093467110 2024-01-20T02:14:35.558316+00:00 19994330.287028711289 27870000.000018689781 262864330.287043690681 1 60329.093478728 2024-01-20T02:14:36.562056+00:00 19994330.287075404078 27870000.000051286072 262864330.287122994661 1 60329.093490532 2024-01-20T02:14:37.581964+00:00 19994330.287072040141 27870000.000002305955 262864330.287070631981 1 60329.093501892 2024-01-20T02:14:38.563455+00:00 19994330.286872692406 27870000.000016558915 262864330.286885559559 1 60329.093513490 2024-01-20T02:14:39.565498+00:00 19994330.287031367421 27870000.000041473657 262864330.287069141865 1 60329.093525009 2024-01-20T02:14:40.560791+00:00 19994330.287103652954 27869999.999968748540 262864330.287068694830 1 60329.093536553 2024-01-20T02:14:41.558211+00:00 19994330.286978442222 27869999.999971177429 262864330.286945939064 1 60329.093548200 2024-01-20T02:14:42.564510+00:00 19994330.286955859512 27869999.999991107732 262864330.286943286657 1 60329.093559785 2024-01-20T02:14:43.565441+00:00 19994330.287243623286 27870000.000007171184 262864330.287247121334 1 60329.093571277 2024-01-20T02:14:44.558386+00:00 19994330.286948267370 27869999.999989755452 262864330.286934316158 1 60329.093582855 2024-01-20T02:14:45.558615+00:00 19994330.287000779063 27870000.000008065253 262864330.287005156279 1 60329.093594448 2024-01-20T02:14:46.560292+00:00 19994330.286916032434 27870000.000018674880 262864330.286931037903 1 60329.093606019 2024-01-20T02:14:47.560077+00:00 19994330.287199091166 27870000.000044867396 262864330.287240266800 1 60329.093617599 2024-01-20T02:14:48.560581+00:00 19994330.287107404321 27869999.999998372048 262864330.287102073431 1 60329.093629166 2024-01-20T02:14:49.559981+00:00 19994330.287001527846 27870000.000013481826 262864330.287011295557 1 60329.093640725 2024-01-20T02:14:50.558663+00:00 19994330.287012800574 27870000.000053372234 262864330.287062466145 1 60329.093652390 2024-01-20T02:14:51.566492+00:00 19994330.286984752864 27869999.999988265336 262864330.286969304085 1 60329.093663970 2024-01-20T02:14:52.566997+00:00 19994330.287035930902 27869999.999950669706 262864330.286982923746 1 60329.093675540 2024-01-20T02:14:53.566630+00:00 19994330.287007216364 27869999.999992884696 262864330.286996394396 1 60329.093687112 2024-01-20T02:14:54.566461+00:00 19994330.287059687078 27869999.999966956675 262864330.287022948265 1 60329.093698686 2024-01-20T02:14:55.566435+00:00 19994330.286969475448 27870000.000021964312 262864330.286987751722 1 60329.093710330 2024-01-20T02:14:56.572498+00:00 19994330.287257306278 27870000.000032626092 262864330.287286251783 1 60329.093721856 2024-01-20T02:14:57.568391+00:00 19994330.287122305483 27870000.000039517879 262864330.287158131599 1 60329.093733344 2024-01-20T02:14:58.560939+00:00 19994330.287116706371 27870000.000021319836 262864330.287134319544 1 60329.093745067 2024-01-20T02:14:59.573764+00:00 19994330.286761920899 27870000.000018585473 262864330.286776810884 1 60329.093756588 2024-01-20T02:15:00.569213+00:00 19994330.287030059844 27870000.000002320856 262864330.287028700113 1 60329.093768411 2024-01-20T02:15:01.590735+00:00 19994330.287058159709 27870000.000021994114 262864330.287076473236 1 60329.093779766 2024-01-20T02:15:02.571804+00:00 19994330.287099435925 27869999.999956239015 262864330.287051975727 1 60329.093791273 2024-01-20T02:15:03.566029+00:00 19994330.287077583373 27869999.999988563359 262864330.287062436342 1 60329.093802827 2024-01-20T02:15:04.564308+00:00 19994330.286867886782 27869999.999983783811 262864330.286847978830 1 60329.093814513 2024-01-20T02:15:05.573899+00:00 19994330.287181075662 27869999.999986965209 262864330.287164360285 1 60329.093825961 2024-01-20T02:15:06.563023+00:00 19994330.287094019353 27869999.999968465418 262864330.287058800459 1 60329.093837600 2024-01-20T02:15:07.568612+00:00 19994330.286862559617 27870000.000088278204 262864330.286947131157 1 60329.093849060 2024-01-20T02:15:08.558752+00:00 19994330.286811698228 27870000.000034730881 262864330.286842733622 1 60329.093860656 2024-01-20T02:15:09.560666+00:00 19994330.287186648697 27870000.000053260475 262864330.287236213684 1 60329.093872285 2024-01-20T02:15:10.565415+00:00 19994330.286899559200 27870000.000013206154 262864330.286909073591 1 60329.093883858 2024-01-20T02:15:11.565336+00:00 19994330.286874525249 27869999.999981809407 262864330.286852657795 1 60329.093895379 2024-01-20T02:15:12.560804+00:00 19994330.287200395018 27870000.000004734844 262864330.287201434374 1 60329.093906952 2024-01-20T02:15:13.560652+00:00 19994330.287042696029 27869999.999961744994 262864330.287000745535 1 60329.093918500 2024-01-20T02:15:14.558365+00:00 19994330.286859489977 27869999.999961130321 262864330.286816924810 1 60329.093930068 2024-01-20T02:15:15.557915+00:00 19994330.287182342261 27870000.000015903264 262864330.287194550037 1 60329.093941682 2024-01-20T02:15:16.561378+00:00 19994330.287013586611 27869999.999929536134 262864330.286939442158 1 60329.093953216 2024-01-20T02:15:17.557905+00:00 19994330.287074387074 27870000.000020120293 262864330.287090808153 1 60329.093964895 2024-01-20T02:15:18.566914+00:00 19994330.287089865655 27870000.000006549060 262864330.287092715502 1 60329.093976369 2024-01-20T02:15:19.558311+00:00 19994330.286845248193 27870000.000050563365 262864330.286892116070 1 60329.093987989 2024-01-20T02:15:20.562283+00:00 19994330.287167001516 27869999.999969910830 262864330.287133216858 1 60329.093999531 2024-01-20T02:15:21.559470+00:00 19994330.287093151361 27870000.000024095178 262864330.287113547325 1 60329.094011088 2024-01-20T02:15:22.557990+00:00 19994330.286811616272 27870000.000008367002 262864330.286816298962 1 60329.094022664 2024-01-20T02:15:23.558156+00:00 19994330.286983467638 27869999.999992597848 262864330.286972373724 1 60329.094034261 2024-01-20T02:15:24.560158+00:00 19994330.286846686155 27870000.000017181039 262864330.286860167980 1 60329.094045906 2024-01-20T02:15:25.566282+00:00 19994330.287023719400 27870000.000013269484 262864330.287033289671 1 60329.094057554 2024-01-20T02:15:26.572659+00:00 19994330.286982450634 27869999.999994646758 262864330.286973387003 1 60329.094068980 2024-01-20T02:15:27.559879+00:00 19994330.287099596113 27869999.999945335090 262864330.287041246891 1 60329.094080551 2024-01-20T02:15:28.559553+00:00 19994330.286815967411 27870000.000027183443 262864330.286839455366 1 60329.094092165 2024-01-20T02:15:29.563043+00:00 19994330.287015650421 27869999.999985858798 262864330.286997824907 1 60329.094103718 2024-01-20T02:15:30.561235+00:00 19994330.286819990724 27870000.000020559877 262864330.286836862564 1 60329.094115291 2024-01-20T02:15:31.561111+00:00 19994330.286987874657 27870000.000003065914 262864330.286987245083 1 60329.094126840 2024-01-20T02:15:32.559006+00:00 19994330.287049446255 27869999.999959468842 262864330.287005215883 1 60329.094138426 2024-01-20T02:15:33.560021+00:00 19994330.287020806223 27870000.000075675547 262864330.287092775106 1 60329.094150033 2024-01-20T02:15:34.562814+00:00 19994330.286982230842 27870000.000009085983 262864330.286987632513 1 60329.094161582 2024-01-20T02:15:35.560667+00:00 19994330.286809336394 27869999.999954119325 262864330.286759734154 1 60329.094173156 2024-01-20T02:15:36.560653+00:00 19994330.286943573505 27870000.000002734363 262864330.286942631006 1 60329.094184752 2024-01-20T02:15:37.562578+00:00 19994330.287153840065 27869999.999967128038 262864330.287117272615 1 60329.094196404 2024-01-20T02:15:38.569336+00:00 19994330.286901466548 27869999.999980662018 262864330.286878436804 1 60329.094207994 2024-01-20T02:15:39.570690+00:00 19994330.287168167531 27870000.000018171966 262864330.287182658911 1 60329.094219551 2024-01-20T02:15:40.569259+00:00 19994330.286817096174 27869999.999990928918 262864330.286804348230 1 60329.094231176 2024-01-20T02:15:41.573583+00:00 19994330.287248451263 27870000.000026930124 262864330.287271708250 1 60329.094242687 2024-01-20T02:15:42.568131+00:00 19994330.287015527487 27870000.000000637025 262864330.287012457848 1 60329.094254308 2024-01-20T02:15:43.572209+00:00 19994330.286969903857 27869999.999996583909 262864330.286962777376 1 60329.094265786 2024-01-20T02:15:44.563858+00:00 19994330.286953814328 27870000.000008571893 262864330.286958694458 1 60329.094277357 2024-01-20T02:15:45.563611+00:00 19994330.286959484220 27869999.999977961183 262864330.286933720112 1 60329.094288931 2024-01-20T02:15:46.563632+00:00 19994330.287084307522 27869999.999927639961 262864330.287008255720 1 60329.094300445 2024-01-20T02:15:47.558481+00:00 19994330.286911439151 27869999.999975726008 262864330.286883473396 1 60329.094312285 2024-01-20T02:15:48.581403+00:00 19994330.287013269961 27869999.999937552959 262864330.286947131157 1 60329.094323707 2024-01-20T02:15:49.568274+00:00 19994330.287097323686 27869999.999998006970 262864330.287091642618 1 60329.094335245 2024-01-20T02:15:50.565166+00:00 19994330.286824688315 27870000.000018905848 262864330.286839902401 1 60329.094346809 2024-01-20T02:15:51.564292+00:00 19994330.286933295429 27870000.000029005110 262864330.286958605051 1 60329.094358353 2024-01-20T02:15:52.561709+00:00 19994330.287006504834 27870000.000042676926 262864330.287045478821 1 60329.094369898 2024-01-20T02:15:53.559205+00:00 19994330.286785829812 27869999.999994773418 262864330.286776930094 1 60329.094381559 2024-01-20T02:15:54.566651+00:00 19994330.286921873689 27870000.000028133392 262864330.286946296692 1 60329.094393078 2024-01-20T02:15:55.561960+00:00 19994330.287138376385 27869999.999986503273 262864330.287121176720 1 60329.094404864 2024-01-20T02:15:56.580218+00:00 19994330.287100847811 27870000.000053059310 262864330.287150204182 1 60329.094416313 2024-01-20T02:15:57.569429+00:00 19994330.287183526903 27869999.999969627708 262864330.287149459124 1 60329.094427843 2024-01-20T02:15:58.565612+00:00 19994330.286793597043 27869999.999951455742 262864330.286741346121 1 60329.094439426 2024-01-20T02:15:59.566420+00:00 19994330.287023484707 27869999.999924771488 262864330.286944568157 1 60329.094451034 2024-01-20T02:16:00.569289+00:00 19994330.286832496524 27869999.999984219670 262864330.286813020706 1 60329.094462636 2024-01-20T02:16:01.571773+00:00 19994330.287131164223 27870000.000036876649 262864330.287164330482 1 60329.094474263 2024-01-20T02:16:02.576310+00:00 19994330.287117373198 27870000.000015687197 262864330.287129342556 1 60329.094485717 2024-01-20T02:16:03.565932+00:00 19994330.287030868232 27870000.000062074512 262864330.287089258432 1 60329.094497266 2024-01-20T02:16:04.563753+00:00 19994330.286971397698 27870000.000004842877 262864330.286972522736 1 60329.094508815 2024-01-20T02:16:05.561593+00:00 19994330.286976214498 27870000.000012725592 262864330.286985248327 1 60329.094520521 2024-01-20T02:16:06.573018+00:00 19994330.286987815052 27870000.000048443675 262864330.287032574415 1 60329.094531980 2024-01-20T02:16:07.563096+00:00 19994330.287072181702 27869999.999991804361 262864330.287060290575 1 60329.094543509 2024-01-20T02:16:08.559186+00:00 19994330.286967840046 27869999.999935563654 262864330.286899715662 1 60329.094555072 2024-01-20T02:16:09.558248+00:00 19994330.287078116089 27869999.999968733639 262864330.287043154240 1 60329.094566679 2024-01-20T02:16:10.561020+00:00 19994330.287265554070 27869999.999983791262 262864330.287245631218 1 60329.094578227 2024-01-20T02:16:11.558824+00:00 19994330.286802187562 27869999.999994888902 262864330.286793351173 1 60329.094589968 2024-01-20T02:16:12.573246+00:00 19994330.287071026862 27869999.999984461814 262864330.287051796913 1 60329.094601477 2024-01-20T02:16:13.567581+00:00 19994330.287119556218 27870000.000038675964 262864330.287154555321 1 60329.094613072 2024-01-20T02:16:14.569459+00:00 19994330.286880999804 27870000.000009853393 262864330.286887168884 1 60329.094624570 2024-01-20T02:16:15.562831+00:00 19994330.286987781525 27870000.000050771981 262864330.287034869194 1 60329.094636155 2024-01-20T02:16:16.563837+00:00 19994330.286923795938 27870000.000036340207 262864330.286956429482 1 60329.094647670 2024-01-20T02:16:17.558665+00:00 19994330.286927405745 27870000.000030428171 262864330.286954134703 1 60329.094659354 2024-01-20T02:16:18.568160+00:00 19994330.287007164210 27869999.999972742051 262864330.286976188421 1 60329.094670868 2024-01-20T02:16:19.562999+00:00 19994330.287022665143 27869999.999998651445 262864330.287017643452 1 60329.094682457 2024-01-20T02:16:20.564260+00:00 19994330.287082448602 27869999.999974120408 262864330.287052869797 1 60329.094694106 2024-01-20T02:16:21.570798+00:00 19994330.286906953901 27869999.999951630831 262864330.286854892969 1 60329.094705675 2024-01-20T02:16:22.570349+00:00 19994330.286928672343 27869999.999981105328 262864330.286906093359 1 60329.094717145 2024-01-20T02:16:23.561375+00:00 19994330.287123043090 27870000.000017773360 262864330.287137120962 1 60329.094728709 2024-01-20T02:16:24.560482+00:00 19994330.286840811372 27870000.000024553388 262864330.286861658096 1 60329.094740348 2024-01-20T02:16:25.566113+00:00 19994330.286941241473 27870000.000052217394 262864330.286989748478 1 60329.094751925 2024-01-20T02:16:26.566337+00:00 19994330.287013605237 27870000.000002350658 262864330.287012279034 1 60329.094763488 2024-01-20T02:16:27.565351+00:00 19994330.287029370666 27870000.000010967255 262864330.287036657333 1 60329.094775061 2024-01-20T02:16:28.565303+00:00 19994330.287106744945 27870000.000035971403 262864330.287139028311 1 60329.094786572 2024-01-20T02:16:29.559851+00:00 19994330.287115272135 27869999.999958992004 262864330.287070572376 1 60329.094798193 2024-01-20T02:16:30.563877+00:00 19994330.287131398916 27869999.999931238592 262864330.287058949471 1 60329.094809722 2024-01-20T02:16:31.559949+00:00 19994330.287066478282 27869999.999994143844 262864330.287056952715 1 60329.094821305 2024-01-20T02:16:32.560705+00:00 19994330.287067614496 27869999.999987129122 262864330.287051051855 1 60329.094832915 2024-01-20T02:16:33.563863+00:00 19994330.287089355290 27869999.999986130744 262864330.287071794271 1 60329.094844449 2024-01-20T02:16:34.560429+00:00 19994330.286975763738 27869999.999999240041 262864330.286971300840 1 60329.094856085 2024-01-20T02:16:35.565733+00:00 19994330.287227179855 27870000.000010345131 262864330.287233829498 1 60329.094867658 2024-01-20T02:16:36.565636+00:00 19994330.286852944642 27869999.999998606741 262864330.286847859621 1 60329.094879206 2024-01-20T02:16:37.563424+00:00 19994330.286940008402 27870000.000007487833 262864330.286943793297 1 60329.094890759 2024-01-20T02:16:38.561558+00:00 19994330.287111703306 27869999.999940104783 262864330.287048101425 1 60329.094902314 2024-01-20T02:16:39.559926+00:00 19994330.287050038576 27870000.000019248575 262864330.287065595388 1 60329.094913919 2024-01-20T02:16:40.562633+00:00 19994330.287136696279 27869999.999993361533 262864330.287126362324 1 60329.094925455 2024-01-20T02:16:41.559348+00:00 19994330.286960389465 27870000.000015255064 262864330.286971956491 1 60329.094937064 2024-01-20T02:16:42.562331+00:00 19994330.286911696196 27869999.999942183495 262864330.286850184202 1 60329.094948655 2024-01-20T02:16:43.563839+00:00 19994330.287123788148 27869999.999965019524 262864330.287085115910 1 60329.094960198 2024-01-20T02:16:44.561093+00:00 19994330.287136789411 27869999.999959003180 262864330.287092089653 1 60329.094971724 2024-01-20T02:16:45.556933+00:00 19994330.286643251777 27870000.000027868897 262864330.286667406559 1 60329.094983382 2024-01-20T02:16:46.564186+00:00 19994330.287043280900 27870000.000050790608 262864330.287090361118 1 60329.094994897 2024-01-20T02:16:47.559079+00:00 19994330.287059240043 27870000.000018965453 262864330.287074506283 1 60329.095006519 2024-01-20T02:16:48.563248+00:00 19994330.286909207702 27870000.000062655658 262864330.286968171597 1 60329.095018044 2024-01-20T02:16:49.558979+00:00 19994330.287094395608 27870000.000017728657 262864330.287108421326 1 60329.095029617 2024-01-20T02:16:50.558880+00:00 19994330.287056475878 27870000.000003021210 262864330.287055790424 1 60329.095041198 2024-01-20T02:16:51.559527+00:00 19994330.286972399801 27869999.999955046922 262864330.286923766136 1 60329.095052783 2024-01-20T02:16:52.560468+00:00 19994330.287078101188 27869999.999985739589 262864330.287060171366 1 60329.095064428 2024-01-20T02:16:53.566546+00:00 19994330.287156883627 27869999.999906569719 262864330.287059754133 1 60329.095075920 2024-01-20T02:16:54.559471+00:00 19994330.286787435412 27869999.999968770891 262864330.286752521992 1 60329.095087592 2024-01-20T02:16:55.568015+00:00 19994330.286935079843 27870000.000000610948 262864330.286931991577 1 60329.095099137 2024-01-20T02:16:56.565471+00:00 19994330.287241268903 27870000.000030614436 262864330.287268191576 1 60329.095110645 2024-01-20T02:16:57.559711+00:00 19994330.286807842553 27869999.999961182475 262864330.286765336990 1 60329.095122305 2024-01-20T02:16:58.567185+00:00 19994330.287027668208 27870000.000057969242 262864330.287081927061 1 60329.095133831 2024-01-20T02:16:59.562987+00:00 19994330.286987159401 27869999.999978058040 262864330.286961525679 1 60329.095145358 2024-01-20T02:17:00.558911+00:00 19994330.287171866745 27870000.000037450343 262864330.287205636501 1 60329.095156920 2024-01-20T02:17:01.557896+00:00 19994330.287135794759 27869999.999962158501 262864330.287094235420 1 60329.095168593 2024-01-20T02:17:02.566420+00:00 19994330.287024818361 27869999.999954506755 262864330.286975651979 1 60329.095180164 2024-01-20T02:17:03.566135+00:00 19994330.287071365863 27869999.999927841127 262864330.286995530128 1 60329.095191790 2024-01-20T02:17:04.570632+00:00 19994330.287072278559 27870000.000001728535 262864330.287070304155 1 60329.095203260 2024-01-20T02:17:05.561637+00:00 19994330.286933105439 27869999.999997947365 262864330.286927342415 1 60329.095214907 2024-01-20T02:17:06.567956+00:00 19994330.287188824266 27870000.000015743077 262864330.287200868130 1 60329.095226468 2024-01-20T02:17:07.566793+00:00 19994330.286861628294 27870000.000007890165 262864330.286865830421 1 60329.095238043 2024-01-20T02:17:08.566946+00:00 19994330.287120129913 27870000.000018607825 262864330.287135034800 1 60329.095249609 2024-01-20T02:17:09.566205+00:00 19994330.286836549640 27869999.999994799495 262864330.286827683449 1 60329.095261161 2024-01-20T02:17:10.564320+00:00 19994330.287149976939 27870000.000067811459 262864330.287214070559 1 60329.095272708 2024-01-20T02:17:11.561950+00:00 19994330.286876827478 27869999.999965194613 262864330.286838322878 1 60329.095284290 2024-01-20T02:17:12.562641+00:00 19994330.287221774459 27869999.999983087182 262864330.287201166153 1 60329.095295895 2024-01-20T02:17:13.565302+00:00 19994330.286767031997 27870000.000015389174 262864330.286778718233 1 60329.095307467 2024-01-20T02:17:14.565163+00:00 19994330.287155531347 27869999.999908573925 262864330.287060409784 1 60329.095318960 2024-01-20T02:17:15.558164+00:00 19994330.287028379738 27869999.999974586070 262864330.286999255419 1 60329.095330573 2024-01-20T02:17:16.561522+00:00 19994330.286946114153 27869999.999965973198 262864330.286908388138 1 60329.095342135 2024-01-20T02:17:17.560453+00:00 19994330.287004489452 27869999.999989435077 262864330.286990255117 1 60329.095353722 2024-01-20T02:17:18.561566+00:00 19994330.287193618715 27870000.000032167882 262864330.287222087383 1 60329.095365306 2024-01-20T02:17:19.562463+00:00 19994330.287102501839 27870000.000014279038 262864330.287113070488 1 60329.095376900 2024-01-20T02:17:20.564197+00:00 19994330.286840099841 27870000.000048138201 262864330.286884546280 1 60329.095388434 2024-01-20T02:17:21.560691+00:00 19994330.286906652153 27870000.000033520162 262864330.286936491728 1 60329.095400017 2024-01-20T02:17:22.561429+00:00 19994330.287146795541 27869999.999988149852 262864330.287131249905 1 60329.095411595 2024-01-20T02:17:23.561835+00:00 19994330.286902945489 27869999.999978020787 262864330.286877244711 1 60329.095423148 2024-01-20T02:17:24.559977+00:00 19994330.287233371288 27869999.999967053533 262864330.287196725607 1 60329.095434774 2024-01-20T02:17:25.564456+00:00 19994330.287132248282 27869999.999966535717 262864330.287095069885 1 60329.095446318 2024-01-20T02:17:26.561893+00:00 19994330.286731649190 27869999.999958787113 262864330.286686748266 1 60329.095457901 2024-01-20T02:17:27.562686+00:00 19994330.287199255079 27869999.999982208014 262864330.287177771330 1 60329.095469438 2024-01-20T02:17:28.559502+00:00 19994330.287067394704 27870000.000064164400 262864330.287127852440 1 60329.095480995 2024-01-20T02:17:29.557992+00:00 19994330.287093430758 27869999.999996010214 262864330.287085741758 1 60329.095492609 2024-01-20T02:17:30.561438+00:00 19994330.286899454892 27870000.000005934387 262864330.286901682615 1 60329.095504135 2024-01-20T02:17:31.557270+00:00 19994330.287203874439 27870000.000047769397 262864330.287247955799 1 60329.095515718 2024-01-20T02:17:32.558033+00:00 19994330.287002421916 27870000.000034525990 262864330.287033230066 1 60329.095527293 2024-01-20T02:17:33.558100+00:00 19994330.286881335080 27870000.000008620322 262864330.286886245012 1 60329.095538872 2024-01-20T02:17:34.558521+00:00 19994330.287011854351 27870000.000005513430 262864330.287013679743 1 60329.095550442 2024-01-20T02:17:35.558154+00:00 19994330.286907583475 27869999.999966047704 262864330.286869943142 1 60329.095562128 2024-01-20T02:17:36.567838+00:00 19994330.286814972758 27869999.999971125275 262864330.286782383919 1 60329.095573779 2024-01-20T02:17:37.574514+00:00 19994330.287210561335 27869999.999992169440 262864330.287199020386 1 60329.095585213 2024-01-20T02:17:38.562393+00:00 19994330.286867856979 27869999.999975271523 262864330.286839425564 1 60329.095596757 2024-01-20T02:17:39.559793+00:00 19994330.287111151963 27870000.000028375536 262864330.287135839462 1 60329.095608411 2024-01-20T02:17:40.566721+00:00 19994330.287014748901 27870000.000028122216 262864330.287039190531 1 60329.095619952 2024-01-20T02:17:41.563831+00:00 19994330.287020139396 27870000.000033751130 262864330.287050187588 1 60329.095631463 2024-01-20T02:17:42.558424+00:00 19994330.286943767220 27870000.000053275377 262864330.286993354559 1 60329.095643125 2024-01-20T02:17:43.565990+00:00 19994330.287098951638 27870000.000017736107 262864330.287112981081 1 60329.095654728 2024-01-20T02:17:44.568519+00:00 19994330.286911442876 27870000.000013314188 262864330.286921083927 1 60329.095666305 2024-01-20T02:17:45.568758+00:00 19994330.286920461804 27870000.000001963228 262864330.286918729544 1 60329.095677869 2024-01-20T02:17:46.567871+00:00 19994330.287178985775 27869999.999945517629 262864330.287120819092 1 60329.095689427 2024-01-20T02:17:47.566526+00:00 19994330.287137240171 27869999.999996591359 262864330.287130147219 1 60329.095701038 2024-01-20T02:17:48.569670+00:00 19994330.287066098303 27869999.999923378229 262864330.286985784769 1 60329.095712484 2024-01-20T02:17:49.558654+00:00 19994330.287064962089 27869999.999966971576 262864330.287028253078 1 60329.095724360 2024-01-20T02:17:50.584681+00:00 19994330.286785285920 27869999.999973997474 262864330.286755591631 1 60329.095735679 2024-01-20T02:17:51.562692+00:00 19994330.287157051265 27870000.000065110624 262864330.287218481302 1 60329.095747397 2024-01-20T02:17:52.575140+00:00 19994330.286999702454 27870000.000015068799 262864330.287011086941 1 60329.095758983 2024-01-20T02:17:53.576147+00:00 19994330.286905452609 27870000.000055976212 262864330.286957740784 1 60329.095770545 2024-01-20T02:17:54.575068+00:00 19994330.287025704980 27870000.000000413507 262864330.287022411823 1 60329.095782140 2024-01-20T02:17:55.576921+00:00 19994330.287214513868 27869999.999988697469 262864330.287199527025 1 60329.095793770 2024-01-20T02:17:56.581732+00:00 19994330.286968246102 27870000.000020183623 262864330.286984741688 1 60329.095805275 2024-01-20T02:17:57.575787+00:00 19994330.286863785237 27869999.999955937266 262864330.286816030741 1 60329.095816941 2024-01-20T02:17:58.583722+00:00 19994330.287005107850 27869999.999935917556 262864330.286937326193 1 60329.095828366 2024-01-20T02:17:59.570813+00:00 19994330.286960758269 27870000.000036533922 262864330.286993592978 1 60329.095839839 2024-01-20T02:18:00.562125+00:00 19994330.286880627275 27869999.999937262386 262864330.286814212799 1 60329.095851474 2024-01-20T02:18:01.567358+00:00 19994330.287002995610 27870000.000032853335 262864330.287032127380 1 60329.095862971 2024-01-20T02:18:02.560700+00:00 19994330.286767560989 27870000.000016551465 262864330.286780416965 1 60329.095874636 2024-01-20T02:18:03.568583+00:00 19994330.287238709629 27870000.000049274415 262864330.287284284830 1 60329.095886175 2024-01-20T02:18:04.565475+00:00 19994330.286980625242 27870000.000065717846 262864330.287042647600 1 60329.095897699 2024-01-20T02:18:05.561193+00:00 19994330.286924239248 27869999.999998722225 262864330.286919265985 1 60329.095909453 2024-01-20T02:18:06.576740+00:00 19994330.287068299949 27870000.000014103949 262864330.287078708410 1 60329.095920927 2024-01-20T02:18:07.568064+00:00 19994330.286918070167 27869999.999968446791 262864330.286882817745 1 60329.095932458 2024-01-20T02:18:08.564382+00:00 19994330.287140216678 27869999.999959532171 262864330.287096053362 1 60329.095944041 2024-01-20T02:18:09.565153+00:00 19994330.286832455546 27870000.000013150275 262864330.286841899157 1 60329.095955573 2024-01-20T02:18:10.561550+00:00 19994330.287156779319 27869999.999974533916 262864330.287127643824 1 60329.095967144 2024-01-20T02:18:11.561222+00:00 19994330.287223655730 27869999.999972674996 262864330.287192642689 1 60329.095978763 2024-01-20T02:18:12.565124+00:00 19994330.286978099495 27869999.999982800335 262864330.286957204342 1 60329.095990343 2024-01-20T02:18:13.565647+00:00 19994330.286982219666 27870000.000029623508 262864330.287008136511 1 60329.096001965 2024-01-20T02:18:14.569817+00:00 19994330.287161815912 27870000.000031422824 262864330.287189543247 1 60329.096013444 2024-01-20T02:18:15.561565+00:00 19994330.286923445761 27870000.000029642135 262864330.286949396133 1 60329.096025070 2024-01-20T02:18:16.566014+00:00 19994330.287123844028 27869999.999999035150 262864330.287119209766 1 60329.096036586 2024-01-20T02:18:17.560992+00:00 19994330.287107408047 27870000.000008367002 262864330.287112087011 1 60329.096048176 2024-01-20T02:18:18.562386+00:00 19994330.287348069251 27869999.999990176409 262864330.287334531546 1 60329.096059756 2024-01-20T02:18:19.562943+00:00 19994330.286865197122 27869999.999945607036 262864330.286807119846 1 60329.096071347 2024-01-20T02:18:20.564352+00:00 19994330.286944292486 27870000.000015530735 262864330.286956131458 1 60329.096082950 2024-01-20T02:18:21.566935+00:00 19994330.287018455565 27869999.999967772514 262864330.286982536316 1 60329.096094500 2024-01-20T02:18:22.564811+00:00 19994330.287213195115 27870000.000030707568 262864330.287240207195 1 60329.096106064 2024-01-20T02:18:23.563911+00:00 19994330.287139903754 27869999.999990578741 262864330.287126779556 1 60329.096117616 2024-01-20T02:18:24.561973+00:00 19994330.286998804659 27870000.000032600015 262864330.287027716637 1 60329.096129174 2024-01-20T02:18:25.560627+00:00 19994330.287219122052 27870000.000033769757 262864330.287249207497 1 60329.096140816 2024-01-20T02:18:26.566478+00:00 19994330.286786671728 27870000.000018637627 262864330.286801606417 1 60329.096152327 2024-01-20T02:18:27.561017+00:00 19994330.287005469203 27869999.999967753887 262864330.286969542503 1 60329.096163881 2024-01-20T02:18:28.559331+00:00 19994330.287026818842 27869999.999987136573 262864330.287010252476 1 60329.096175447 2024-01-20T02:18:29.558626+00:00 19994330.286922276020 27870000.000001046807 262864330.286919623613 1 60329.096187019 2024-01-20T02:18:30.558435+00:00 19994330.286934692413 27869999.999941330403 262864330.286872327328 1 60329.096198602 2024-01-20T02:18:31.559189+00:00 19994330.287121511996 27870000.000029373914 262864330.287147194147 1 60329.096210177 2024-01-20T02:18:32.559278+00:00 19994330.286822397262 27869999.999944508076 262864330.286763221025 1 60329.096221813 2024-01-20T02:18:33.564654+00:00 19994330.287036098540 27870000.000049985945 262864330.287082374096 1 60329.096233385 2024-01-20T02:18:34.564445+00:00 19994330.286931976676 27869999.999973196536 262864330.286901473999 1 60329.096245022 2024-01-20T02:18:35.569892+00:00 19994330.286996744573 27870000.000037577003 262864330.287030637264 1 60329.096256493 2024-01-20T02:18:36.561002+00:00 19994330.286893531680 27870000.000031732023 262864330.286921560764 1 60329.096268026 2024-01-20T02:18:37.557481+00:00 19994330.286902748048 27870000.000046897680 262864330.286945968866 1 60329.096279602 2024-01-20T02:18:38.557644+00:00 19994330.286954000592 27870000.000010993332 262864330.286961317062 1 60329.096291187 2024-01-20T02:18:39.558576+00:00 19994330.287126492709 27870000.000024188310 262864330.287146985531 1 60329.096302832 2024-01-20T02:18:40.564725+00:00 19994330.286844372749 27869999.999953426421 262864330.286794096231 1 60329.096314348 2024-01-20T02:18:41.559690+00:00 19994330.286937329918 27869999.999967429787 262864330.286901056767 1 60329.096325923 2024-01-20T02:18:42.559753+00:00 19994330.287147849798 27869999.999988462776 262864330.287132620811 1 60329.096337688 2024-01-20T02:18:43.576265+00:00 19994330.287017695606 27869999.999947823584 262864330.286961823702 1 60329.096349165 2024-01-20T02:18:44.567822+00:00 19994330.286994256079 27870000.000017397106 262864330.287007957697 1 60329.096360741 2024-01-20T02:18:45.567991+00:00 19994330.287033420056 27870000.000012893230 262864330.287042617798 1 60329.096372488 2024-01-20T02:18:46.582942+00:00 19994330.287023782730 27870000.000042017549 262864330.287062108517 1 60329.096383864 2024-01-20T02:18:47.565873+00:00 19994330.287050910294 27870000.000024698675 262864330.287071913481 1 60329.096395548 2024-01-20T02:18:48.575389+00:00 19994330.286843422800 27870000.000013411045 262864330.286853134632 1 60329.096407132 2024-01-20T02:18:49.576244+00:00 19994330.286899585277 27870000.000042442232 262864330.286938339472 1 60329.096418595 2024-01-20T02:18:50.566617+00:00 19994330.286896932870 27869999.999975632876 262864330.286868870258 1 60329.096430131 2024-01-20T02:18:51.563352+00:00 19994330.287141166627 27869999.999983724207 262864330.287121206522 1 60329.096441698 2024-01-20T02:18:52.562748+00:00 19994330.286983519793 27869999.999994192272 262864330.286974012852 1 60329.096453316 2024-01-20T02:18:53.566493+00:00 19994330.286994069815 27869999.999983005226 262864330.286973387003 1 60329.096464960 2024-01-20T02:18:54.572543+00:00 19994330.287059560418 27869999.999985009432 262864330.287040889263 1 60329.096476403 2024-01-20T02:18:55.561208+00:00 19994330.286924570799 27869999.999958146363 262864330.286879032850 1 60329.096488083 2024-01-20T02:18:56.570383+00:00 19994330.287207197398 27870000.000055275857 262864330.287258774042 1 60329.096499598 2024-01-20T02:18:57.565241+00:00 19994330.286952719092 27870000.000033851713 262864330.286982893944 1 60329.096511199 2024-01-20T02:18:58.567551+00:00 19994330.286896359175 27870000.000032365322 262864330.286925017834 1 60329.096522903 2024-01-20T02:18:59.578835+00:00 19994330.287052016705 27870000.000030566007 262864330.287078887224 1 60329.096534276 2024-01-20T02:19:00.561437+00:00 19994330.287100277841 27870000.000014897436 262864330.287111490965 1 60329.096545896 2024-01-20T02:19:01.565402+00:00 19994330.287001442164 27869999.999998092651 262864330.286995828152 1 60329.096557417 2024-01-20T02:19:02.560858+00:00 19994330.287141133100 27869999.999985244125 262864330.287122696638 1 60329.096568974 2024-01-20T02:19:03.559306+00:00 19994330.286987673491 27869999.999974846840 262864330.286958813667 1 60329.096580512 2024-01-20T02:19:04.556274+00:00 19994330.287059329450 27870000.000007480383 262864330.287063121796 1 60329.096592143 2024-01-20T02:19:05.561132+00:00 19994330.286908414215 27869999.999997194856 262864330.286901921034 1 60329.096603695 2024-01-20T02:19:06.559259+00:00 19994330.286949109286 27870000.000017575920 262864330.286962985992 1 60329.096615260 2024-01-20T02:19:07.558434+00:00 19994330.286718375981 27869999.999941501766 262864330.286656171083 1 60329.096626837 2024-01-20T02:19:08.558743+00:00 19994330.287137672305 27870000.000050541013 262864330.287184536457 1 60329.096638435 2024-01-20T02:19:09.560741+00:00 19994330.287073455751 27870000.000015921891 262864330.287085682154 1 60329.096650018 2024-01-20T02:19:10.561588+00:00 19994330.286908268929 27870000.000040773302 262864330.286945343018 1 60329.096661563 2024-01-20T02:19:11.559091+00:00 19994330.286829609424 27870000.000029653311 262864330.286855578423 1 60329.096673176 2024-01-20T02:19:12.562373+00:00 19994330.286813315004 27869999.999980241060 262864330.286789864302 1 60329.096684769 2024-01-20T02:19:13.564042+00:00 19994330.286986779422 27870000.000024769455 262864330.287007838488 1 60329.096696306 2024-01-20T02:19:14.560861+00:00 19994330.287031825632 27869999.999971665442 262864330.286999791861 1 60329.096708005 2024-01-20T02:19:15.571660+00:00 19994330.287106130272 27869999.999955501407 262864330.287057936192 1 60329.096719785 2024-01-20T02:19:16.589417+00:00 19994330.287016198039 27869999.999997887760 262864330.287010371685 1 60329.096731268 2024-01-20T02:19:17.581565+00:00 19994330.287095710635 27870000.000018775463 262864330.287110805511 1 60329.096742755 2024-01-20T02:19:18.574024+00:00 19994330.286642804742 27870000.000017073005 262864330.286656200886 1 60329.096754216 2024-01-20T02:19:19.564255+00:00 19994330.287150762975 27870000.000006273389 262864330.287153333426 1 60329.096765751 2024-01-20T02:19:20.560866+00:00 19994330.287063404918 27870000.000031102449 262864330.287090837955 1 60329.096777381 2024-01-20T02:19:21.565723+00:00 19994330.286960966885 27870000.000002413988 262864330.286959677935 1 60329.096789092 2024-01-20T02:19:22.577587+00:00 19994330.286723010242 27869999.999996073544 262864330.286715388298 1 60329.096800494 2024-01-20T02:19:23.562667+00:00 19994330.287168983370 27869999.999997984618 262864330.287163257599 1 60329.096812119 2024-01-20T02:19:24.567049+00:00 19994330.286927308887 27869999.999937325716 262864330.286860942841 1 60329.096823739 2024-01-20T02:19:25.571019+00:00 19994330.286966439337 27869999.999994058162 262864330.286956816912 1 60329.096835310 2024-01-20T02:19:26.570751+00:00 19994330.287032339722 27869999.999958883971 262864330.286987513304 1 60329.096846777 2024-01-20T02:19:27.561566+00:00 19994330.287080332637 27869999.999985985458 262864330.287062644958 1 60329.096858436 2024-01-20T02:19:28.568875+00:00 19994330.286905582994 27869999.999974466860 262864330.286876350641 1 60329.096870038 2024-01-20T02:19:29.571281+00:00 19994330.287197459489 27870000.000012472272 262864330.287206232548 1 60329.096881518 2024-01-20T02:19:30.563191+00:00 19994330.287275236100 27870000.000028342009 262864330.287299871445 1 60329.096893115 2024-01-20T02:19:31.565111+00:00 19994330.286891210824 27869999.999987684190 262864330.286875218153 1 60329.096905001 2024-01-20T02:19:32.592026+00:00 19994330.286992594600 27870000.000052127987 262864330.287041008472 1 60329.096916329 2024-01-20T02:19:33.570835+00:00 19994330.286847755313 27870000.000008523464 262864330.286852598190 1 60329.096927804 2024-01-20T02:19:34.562242+00:00 19994330.286815311760 27869999.999990459532 262864330.286802083254 1 60329.096939409 2024-01-20T02:19:35.564967+00:00 19994330.287097442895 27869999.999960049987 262864330.287053823471 1 60329.096951278 2024-01-20T02:19:36.590410+00:00 19994330.286973726004 27869999.999979723245 262864330.286949753761 1 60329.096962570 2024-01-20T02:19:37.566035+00:00 19994330.286821156740 27869999.999953832477 262864330.286771297455 1 60329.096974212 2024-01-20T02:19:38.571919+00:00 19994330.287061065435 27869999.999971084297 262864330.287028461695 1 60329.096985911 2024-01-20T02:19:39.582687+00:00 19994330.287077218294 27869999.999991811812 262864330.287065327168 1 60329.096997356 2024-01-20T02:19:40.571567+00:00 19994330.286887597293 27870000.000039447099 262864330.286923348904 1 60329.097008883 2024-01-20T02:19:41.567503+00:00 19994330.287031501532 27870000.000051163137 262864330.287078976631 1 60329.097020414 2024-01-20T02:19:42.563771+00:00 19994330.286870818585 27870000.000030953437 262864330.286898076534 1 60329.097032011 2024-01-20T02:19:43.565817+00:00 19994330.287025015801 27870000.000018071383 262864330.287039369345 1 60329.097043608 2024-01-20T02:19:44.567741+00:00 19994330.287206757814 27870000.000024091452 262864330.287227153778 1 60329.097055161 2024-01-20T02:19:45.565947+00:00 19994330.287094697356 27869999.999958924949 262864330.287049949169 1 60329.097066779 2024-01-20T02:19:46.569655+00:00 19994330.286943718791 27869999.999939095229 262864330.286879122257 1 60329.097078257 2024-01-20T02:19:47.561444+00:00 19994330.287034224719 27869999.999955628067 262864330.286986142397 1 60329.097089809 2024-01-20T02:19:48.559524+00:00 19994330.286965005100 27869999.999951954931 262864330.286913275719 1 60329.097101400 2024-01-20T02:19:49.560930+00:00 19994330.287135083228 27869999.999998521060 262864330.287129908800 1 60329.097113164 2024-01-20T02:19:50.577350+00:00 19994330.286902692169 27869999.999991267920 262864330.286890268326 1 60329.097124577 2024-01-20T02:19:51.563462+00:00 19994330.287177272141 27870000.000053025782 262864330.287226587534 1 60329.097136161 2024-01-20T02:19:52.564345+00:00 19994330.287053328007 27870000.000063575804 262864330.287113189697 1 60329.097147893 2024-01-20T02:19:53.577942+00:00 19994330.286955811083 27870000.000000990927 262864330.286953091621 1 60329.097159327 2024-01-20T02:19:54.565847+00:00 19994330.287094235420 27870000.000041943043 262864330.287132471800 1 60329.097170889 2024-01-20T02:19:55.564819+00:00 19994330.286945167929 27869999.999964833260 262864330.286906301975 1 60329.097182554 2024-01-20T02:19:56.572657+00:00 19994330.286917846650 27869999.999991308898 262864330.286905437708 1 60329.097194112 2024-01-20T02:19:57.571246+00:00 19994330.287031963468 27869999.999935805798 262864330.286964058876 1 60329.097205651 2024-01-20T02:19:58.568240+00:00 19994330.286992523819 27869999.999985840172 262864330.286974668503 1 60329.097217151 2024-01-20T02:19:59.561870+00:00 19994330.286916870624 27869999.999973639846 262864330.286886841059 1 60329.097228797 2024-01-20T02:20:00.568097+00:00 19994330.287039108574 27869999.999967180192 262864330.287002593279 1 60329.097240428 2024-01-20T02:20:01.573034+00:00 19994330.287177044898 27869999.999990850687 262864330.287164211273 1 60329.097252304 2024-01-20T02:20:02.599022+00:00 19994330.287081498653 27870000.000012848526 262864330.287090659142 1 60329.097263650 2024-01-20T02:20:03.579359+00:00 19994330.286976147443 27870000.000020284206 262864330.286992758512 1 60329.097275373 2024-01-20T02:20:04.592220+00:00 19994330.286826636642 27870000.000055097044 262864330.286878049374 1 60329.097286669 2024-01-20T02:20:05.568182+00:00 19994330.287031076849 27869999.999997917563 262864330.287025302649 1 60329.097298209 2024-01-20T02:20:06.565259+00:00 19994330.287048302591 27870000.000037807971 262864330.287082433701 1 60329.097309836 2024-01-20T02:20:07.569822+00:00 19994330.287023708224 27869999.999969784170 262864330.286989808083 1 60329.097321325 2024-01-20T02:20:08.562447+00:00 19994330.286880813539 27869999.999994587153 262864330.286871701479 1 60329.097332924 2024-01-20T02:20:09.564585+00:00 19994330.286927215755 27869999.999977588654 262864330.286901116371 1 60329.097344526 2024-01-20T02:20:10.567001+00:00 19994330.287000883371 27869999.999931599945 262864330.286928802729 1 60329.097356082 2024-01-20T02:20:11.565513+00:00 19994330.286887351424 27869999.999990951270 262864330.286874592304 1 60329.097367815 2024-01-20T02:20:12.579249+00:00 19994330.287096820772 27870000.000015713274 262864330.287108838558 1 60329.097379163 2024-01-20T02:20:13.559694+00:00 19994330.286994434893 27869999.999993670732 262864330.286984413862 1 60329.097390745 2024-01-20T02:20:14.560384+00:00 19994330.286887060851 27870000.000035699457 262864330.286919057369 1 60329.097402288 2024-01-20T02:20:15.557706+00:00 19994330.287271052599 27870000.000007018447 262864330.287274390459 1 60329.097413932 2024-01-20T02:20:16.563753+00:00 19994330.286717951298 27870000.000057112426 262864330.286771357059 1 60329.097425460 2024-01-20T02:20:17.559759+00:00 19994330.287116907537 27870000.000043801963 262864330.287157028913 1 60329.097437036 2024-01-20T02:20:18.559942+00:00 19994330.286740459502 27869999.999925013632 262864330.286661773920 1 60329.097448582 2024-01-20T02:20:19.557470+00:00 19994330.287131369114 27869999.999977916479 262864330.287105590105 1 60329.097460172 2024-01-20T02:20:20.558831+00:00 19994330.287002954632 27869999.999965872616 262864330.286965131760 1 60329.097471762 2024-01-20T02:20:21.560237+00:00 19994330.286941464990 27869999.999975658953 262864330.286913424730 1 60329.097483389 2024-01-20T02:20:22.564828+00:00 19994330.287136148661 27869999.999924130738 262864330.287056565285 1 60329.097494900 2024-01-20T02:20:23.559337+00:00 19994330.287098206580 27870000.000011786819 262864330.287106305361 1 60329.097506464 2024-01-20T02:20:24.558435+00:00 19994330.287027724087 27870000.000013507903 262864330.287037521601 1 60329.097518145 2024-01-20T02:20:25.567705+00:00 19994330.286926724017 27869999.999991111457 262864330.286914139986 1 60329.097529649 2024-01-20T02:20:26.561651+00:00 19994330.287246815860 27869999.999995578080 262864330.287238717079 1 60329.097541313 2024-01-20T02:20:27.569455+00:00 19994330.286911595613 27870000.000042408705 262864330.286950320005 1 60329.097552792 2024-01-20T02:20:28.561264+00:00 19994330.287136789411 27870000.000001844019 262864330.287134945393 1 60329.097564371 2024-01-20T02:20:29.561705+00:00 19994330.287062972784 27869999.999958194792 262864330.287017464638 1 60329.097575939 2024-01-20T02:20:30.561105+00:00 19994330.287027563900 27869999.999985508621 262864330.287009388208 1 60329.097587529 2024-01-20T02:20:31.562514+00:00 19994330.287069242448 27869999.999946150929 262864330.287011682987 1 60329.097599074 2024-01-20T02:20:32.560021+00:00 19994330.287032581866 27870000.000003997236 262864330.287032872438 1 60329.097610644 2024-01-20T02:20:33.559659+00:00 19994330.287003163248 27870000.000032991171 262864330.287032455206 1 60329.097622230 2024-01-20T02:20:34.560641+00:00 19994330.286940705031 27870000.000057902187 262864330.286994904280 1 60329.097633964 2024-01-20T02:20:35.574542+00:00 19994330.286969967186 27870000.000009428710 262864330.286975681782 1 60329.097645441 2024-01-20T02:20:36.566071+00:00 19994330.286972980946 27870000.000064264983 262864330.287033528090 1 60329.097656952 2024-01-20T02:20:37.560683+00:00 19994330.287055335939 27870000.000001836568 262864330.287053495646 1 60329.097668524 2024-01-20T02:20:38.560514+00:00 19994330.286912132055 27869999.999991666526 262864330.286900103092 1 60329.097680095 2024-01-20T02:20:39.560196+00:00 19994330.287084870040 27870000.000010658056 262864330.287091851234 1 60329.097691678 2024-01-20T02:20:40.561030+00:00 19994330.287142895162 27869999.999989055097 262864330.287128269672 1 60329.097703256 2024-01-20T02:20:41.561323+00:00 19994330.286811385304 27869999.999979805201 262864330.286787480116 1 60329.097714866 2024-01-20T02:20:42.564378+00:00 19994330.286931574345 27869999.999950502068 262864330.286878377199 1 60329.097726398 2024-01-20T02:20:43.560813+00:00 19994330.286804515868 27869999.999988079071 262864330.286788910627 1 60329.097737941 2024-01-20T02:20:44.558117+00:00 19994330.287187974900 27869999.999981895089 262864330.287166148424 1 60329.097749515 2024-01-20T02:20:45.558068+00:00 19994330.286984935403 27870000.000018801540 262864330.287000060081 1 60329.097761147 2024-01-20T02:20:46.563126+00:00 19994330.286997910589 27870000.000031687319 262864330.287025898695 1 60329.097772675 2024-01-20T02:20:47.559088+00:00 19994330.286998789757 27870000.000037904829 262864330.287032991648 1 60329.097784273 2024-01-20T02:20:48.561238+00:00 19994330.286993894726 27869999.999983381480 262864330.286973565817 1 60329.097795830 2024-01-20T02:20:49.559684+00:00 19994330.287003718317 27870000.000037383288 262864330.287037402391 1 60329.097807412 2024-01-20T02:20:50.560348+00:00 19994330.286929104477 27869999.999981857836 262864330.286907255650 1 60329.097818976 2024-01-20T02:20:51.559530+00:00 19994330.287157133222 27869999.999990630895 262864330.287144064903 1 60329.097830579 2024-01-20T02:20:52.561983+00:00 19994330.286730073392 27869999.999985076487 262864330.286711454391 1 60329.097842171 2024-01-20T02:20:53.563608+00:00 19994330.287061046809 27869999.999978926033 262864330.287036269903 1 60329.097853682 2024-01-20T02:20:54.558092+00:00 19994330.286975555122 27869999.999963819981 262864330.286935687065 1 60329.097865248 2024-01-20T02:20:55.557455+00:00 19994330.286879923195 27869999.999990608543 262864330.286866843700 1 60329.097876854 2024-01-20T02:20:56.560155+00:00 19994330.287209633738 27870000.000039089471 262864330.287245035172 1 60329.097888629 2024-01-20T02:20:57.577585+00:00 19994330.286924019456 27870000.000023778528 262864330.286944091320 1 60329.097900141 2024-01-20T02:20:58.572136+00:00 19994330.287024829537 27870000.000001177192 262864330.287022322416 1 60329.097911607 2024-01-20T02:20:59.562899+00:00 19994330.286921095103 27870000.000024538487 262864330.286941915751 1 60329.097923215 2024-01-20T02:21:00.565834+00:00 19994330.287023838609 27870000.000007215887 262864330.287027359009 1 60329.097934831 2024-01-20T02:21:01.569370+00:00 19994330.287040695548 27869999.999988373369 262864330.287025392056 1 60329.097946370 2024-01-20T02:21:02.566362+00:00 19994330.287114299834 27869999.999964855611 262864330.287075459957 1 60329.097957889 2024-01-20T02:21:03.561560+00:00 19994330.287026286125 27869999.999974589795 262864330.286997169256 1 60329.097969468 2024-01-20T02:21:04.562001+00:00 19994330.286779366434 27869999.999904248863 262864330.286679923534 1 60329.097981086 2024-01-20T02:21:05.565873+00:00 19994330.286980304867 27869999.999977860600 262864330.286954462528 1 60329.097992650 2024-01-20T02:21:06.564979+00:00 19994330.287081360817 27869999.999983049929 262864330.287060707808 1 60329.098004244 2024-01-20T02:21:07.566671+00:00 19994330.286945637316 27870000.000010482967 262864330.286952435970 1 60329.098015752 2024-01-20T02:21:08.560933+00:00 19994330.287013486028 27870000.000076469034 262864330.287086248398 1 60329.098027339 2024-01-20T02:21:09.562115+00:00 19994330.287057708949 27870000.000040113926 262864330.287094116211 1 60329.098038914 2024-01-20T02:21:10.562188+00:00 19994330.286930423230 27869999.999989047647 262864330.286915749311 1 60329.098050451 2024-01-20T02:21:11.558990+00:00 19994330.286815252155 27870000.000048767775 262864330.286860316992 1 60329.098062044 2024-01-20T02:21:12.560585+00:00 19994330.287177048624 27869999.999957628548 262864330.287130981684 1 60329.098073600 2024-01-20T02:21:13.559057+00:00 19994330.286931868643 27869999.999995585531 262864330.286923766136 1 60329.098085191 2024-01-20T02:21:14.560460+00:00 19994330.286862742156 27869999.999945204705 262864330.286804229021 1 60329.098096752 2024-01-20T02:21:15.559329+00:00 19994330.287154361606 27870000.000009704381 262864330.287160396576 1 60329.098108323 2024-01-20T02:21:16.559078+00:00 19994330.287058070302 27869999.999986670911 262864330.287041068077 1 60329.098119916 2024-01-20T02:21:17.560789+00:00 19994330.287154216319 27869999.999993287027 262864330.287143826485 1 60329.098131613 2024-01-20T02:21:18.571353+00:00 19994330.287019055337 27870000.000023473054 262864330.287038832903 1 60329.098143065 2024-01-20T02:21:19.560816+00:00 19994330.287035647780 27870000.000054962933 262864330.287086904049 1 60329.098154665 2024-01-20T02:21:20.563046+00:00 19994330.287068270147 27870000.000011682510 262864330.287076264620 1 60329.098166201 2024-01-20T02:21:21.559786+00:00 19994330.286985971034 27870000.000001147389 262864330.286983400583 1 60329.098177836 2024-01-20T02:21:22.565057+00:00 19994330.286887362599 27870000.000023066998 262864330.286906719208 1 60329.098189443 2024-01-20T02:21:23.567853+00:00 19994330.287105143070 27869999.999962504953 262864330.287063956261 1 60329.098201058 2024-01-20T02:21:24.571447+00:00 19994330.287082333118 27869999.999944418669 262864330.287023067474 1 60329.098212631 2024-01-20T02:21:25.571354+00:00 19994330.286861371249 27869999.999981071800 262864330.286838740110 1 60329.098224078 2024-01-20T02:21:26.560380+00:00 19994330.286811862141 27869999.999968264252 262864330.286776423454 1 60329.098235938 2024-01-20T02:21:27.585065+00:00 19994330.287057589740 27870000.000002622604 262864330.287056505680 1 60329.098247413 2024-01-20T02:21:28.576461+00:00 19994330.286957491189 27870000.000055875629 262864330.287009686232 1 60329.098258868 2024-01-20T02:21:29.566209+00:00 19994330.287194196135 27870000.000042006373 262864330.287232518196 1 60329.098270407 2024-01-20T02:21:30.563159+00:00 19994330.286932311952 27870000.000009581447 262864330.286938220263 1 60329.098282056 2024-01-20T02:21:31.569636+00:00 19994330.287009455264 27870000.000021293759 262864330.287027031183 1 60329.098293699 2024-01-20T02:21:32.575574+00:00 19994330.287159271538 27870000.000036519021 262864330.287192076445 1 60329.098305288 2024-01-20T02:21:33.576865+00:00 19994330.287088710815 27869999.999985598028 262864330.287070631981 1 60329.098316875 2024-01-20T02:21:34.577995+00:00 19994330.286989863962 27869999.999963704497 262864330.286949872971 1 60329.098328286 2024-01-20T02:21:35.563950+00:00 19994330.286986377090 27869999.999965962023 262864330.286948651075 1 60329.098340299 2024-01-20T02:21:36.601797+00:00 19994330.287164635956 27869999.999971445650 262864330.287132382393 1 60329.098351530 2024-01-20T02:21:37.572218+00:00 19994330.286834076047 27869999.999986838549 262864330.286817193031 1 60329.098363094 2024-01-20T02:21:38.571321+00:00 19994330.287105150521 27870000.000033702701 262864330.287135154009 1 60329.098374703 2024-01-20T02:21:39.574370+00:00 19994330.287104424089 27870000.000005103648 262864330.287105828524 1 60329.098386196 2024-01-20T02:21:40.567375+00:00 19994330.287069771439 27870000.000107251108 262864330.287173330784 1 60329.098397858 2024-01-20T02:21:41.574986+00:00 19994330.287120554596 27869999.999965351075 262864330.287082195282 1 60329.098409280 2024-01-20T02:21:42.561760+00:00 19994330.286926258355 27870000.000021912158 262864330.286944478750 1 60329.098420897 2024-01-20T02:21:43.565566+00:00 19994330.287011608481 27870000.000008981675 262864330.287016868591 1 60329.098432558 2024-01-20T02:21:44.572989+00:00 19994330.286895077676 27869999.999999061227 262864330.286890417337 1 60329.098444120 2024-01-20T02:21:45.571956+00:00 19994330.287119895220 27869999.999954234809 262864330.287070423365 1 60329.098455657 2024-01-20T02:21:46.568795+00:00 19994330.287002589554 27869999.999986443669 262864330.286985337734 1 60329.098467216 2024-01-20T02:21:47.567484+00:00 19994330.286926377565 27870000.000004682690 262864330.286927372217 1 60329.098478803 2024-01-20T02:21:48.568580+00:00 19994330.287001952529 27869999.999973289669 262864330.286971569061 1 60329.098490302 2024-01-20T02:21:49.562141+00:00 19994330.287182826549 27870000.000037085265 262864330.287216216326 1 60329.098501928 2024-01-20T02:21:50.566580+00:00 19994330.286913748831 27870000.000010453165 262864330.286920517683 1 60329.098513568 2024-01-20T02:21:51.572254+00:00 19994330.287068281323 27870000.000011496246 262864330.287076085806 1 60329.098525075 2024-01-20T02:21:52.566523+00:00 19994330.286939758807 27870000.000062979758 262864330.286999046803 1 60329.098536667 2024-01-20T02:21:53.568058+00:00 19994330.287101902068 27870000.000005327165 262864330.287103533745 1 60329.098548373 2024-01-20T02:21:54.579440+00:00 19994330.286898463964 27869999.999993730336 262864330.286888509989 1 60329.098559813 2024-01-20T02:21:55.567857+00:00 19994330.287092335522 27870000.000015243888 262864330.287103891373 1 60329.098571320 2024-01-20T02:21:56.562072+00:00 19994330.286879189312 27869999.999957863241 262864330.286833345890 1 60329.098583121 2024-01-20T02:21:57.581671+00:00 19994330.287075724453 27869999.999995462596 262864330.287067502737 1 60329.098594570 2024-01-20T02:21:58.570805+00:00 19994330.286968510598 27869999.999953243881 262864330.286918044090 1 60329.098606028 2024-01-20T02:21:59.560806+00:00 19994330.286912370473 27869999.999971359968 262864330.286880046129 1 60329.098617825 2024-01-20T02:22:00.580083+00:00 19994330.287001240999 27870000.000015448779 262864330.287012994289 1 60329.098629292 2024-01-20T02:22:01.570829+00:00 19994330.286917790771 27869999.999974478036 262864330.286888599396 1 60329.098640813 2024-01-20T02:22:02.566235+00:00 19994330.287042334676 27870000.000032357872 262864330.287070989609 1 60329.098652441 2024-01-20T02:22:03.570880+00:00 19994330.287216227502 27870000.000035520643 262864330.287248045206 1 60329.098664016 2024-01-20T02:22:04.570952+00:00 19994330.286876544356 27870000.000038567930 262864330.286911427975 1 60329.098675575 2024-01-20T02:22:05.569667+00:00 19994330.287050101906 27870000.000023845583 262864330.287070244551 1 60329.098687159 2024-01-20T02:22:06.570579+00:00 19994330.287068035454 27869999.999968834221 262864330.287033170462 1 60329.098698738 2024-01-20T02:22:07.570978+00:00 19994330.287033330649 27870000.000008866191 262864330.287038505077 1 60329.098710312 2024-01-20T02:22:08.570953+00:00 19994330.286932375282 27869999.999979268759 262864330.286907941103 1 60329.098721852 2024-01-20T02:22:09.568012+00:00 19994330.286904860288 27869999.999968104064 262864330.286869287491 1 60329.098733393 2024-01-20T02:22:10.565197+00:00 19994330.287053201348 27870000.000025220215 262864330.287074714899 1 60329.098745563 2024-01-20T02:22:11.616623+00:00 19994330.286946631968 27869999.999974157661 262864330.286917090416 1 60329.098756544 2024-01-20T02:22:12.565378+00:00 19994330.286982409656 27870000.000003419816 262864330.286982148886 1 60329.098768165 2024-01-20T02:22:13.569477+00:00 19994330.286995507777 27870000.000053729862 262864330.287045538425 1 60329.098779622 2024-01-20T02:22:14.559327+00:00 19994330.286946397275 27870000.000029016286 262864330.286971718073 1 60329.098791273 2024-01-20T02:22:15.565984+00:00 19994330.286963716149 27870000.000047862530 262864330.287007868290 1 60329.098802851 2024-01-20T02:22:16.566298+00:00 19994330.286897387356 27869999.999963074923 262864330.286856770515 1 60329.098814397 2024-01-20T02:22:17.563921+00:00 19994330.286996811628 27869999.999990165234 262864330.286983281374 1 60329.098826184 2024-01-20T02:22:18.582337+00:00 19994330.287037406117 27869999.999950446188 262864330.286984145641 1 60329.098837636 2024-01-20T02:22:19.571755+00:00 19994330.287056263536 27869999.999983411282 262864330.287035971880 1 60329.098849048 2024-01-20T02:22:20.557794+00:00 19994330.287060491741 27869999.999971576035 262864330.287028372288 1 60329.098860731 2024-01-20T02:22:21.567200+00:00 19994330.287064217031 27870000.000012356788 262864330.287072896957 1 60329.098872296 2024-01-20T02:22:22.566314+00:00 19994330.287186350673 27870000.000030085444 262864330.287212759256 1 60329.098883817 2024-01-20T02:22:23.561745+00:00 19994330.286940515041 27869999.999999590218 262864330.286936402321 1 60329.098895438 2024-01-20T02:22:24.565794+00:00 19994330.287220835686 27870000.000028546900 262864330.287245690823 1 60329.098906951 2024-01-20T02:22:25.560550+00:00 19994330.286856222898 27870000.000056128949 262864330.286908656359 1 60329.098918537 2024-01-20T02:22:26.561556+00:00 19994330.286991175264 27870000.000028226525 262864330.287015706301 1 60329.098930086 2024-01-20T02:22:27.559407+00:00 19994330.286906953901 27870000.000007852912 262864330.286911129951 1 60329.098941733 2024-01-20T02:22:28.565688+00:00 19994330.286954641342 27869999.999954577535 262864330.286905527115 1 60329.098953357 2024-01-20T02:22:29.569999+00:00 19994330.286916740239 27869999.999987114221 262864330.286900162697 1 60329.098964830 2024-01-20T02:22:30.561313+00:00 19994330.287251029164 27869999.999967936426 262864330.287215262651 1 60329.098976379 2024-01-20T02:22:31.559114+00:00 19994330.286683980376 27869999.999975237995 262864330.286655515432 1 60329.098988052 2024-01-20T02:22:32.567633+00:00 19994330.287271741778 27869999.999998610467 262864330.287266641855 1 60329.098999528 2024-01-20T02:22:33.559185+00:00 19994330.287092491984 27870000.000037055463 262864330.287125825882 1 60329.099011189 2024-01-20T02:22:34.566734+00:00 19994330.287014342844 27870000.000104907900 262864330.287115544081 1 60329.099022716 2024-01-20T02:22:35.562701+00:00 19994330.287126693875 27870000.000066433102 262864330.287189424038 1 60329.099034266 2024-01-20T02:22:36.560556+00:00 19994330.287158459425 27870000.000069227070 262864330.287223994732 1 60329.099045929 2024-01-20T02:22:37.568329+00:00 19994330.286820787936 27870000.000024538487 262864330.286841630936 1 60329.099057397 2024-01-20T02:22:38.559094+00:00 19994330.286941859871 27869999.999964572489 262864330.286902725697 1 60329.099069014 2024-01-20T02:22:39.562782+00:00 19994330.287203069776 27869999.999983411282 262864330.287182778120 1 60329.099080537 2024-01-20T02:22:40.558399+00:00 19994330.286916825920 27869999.999939925969 262864330.286853045225 1 60329.099092143 2024-01-20T02:22:41.561127+00:00 19994330.287000425160 27869999.999927572906 262864330.286924302578 1 60329.099103723 2024-01-20T02:22:42.561633+00:00 19994330.287123788148 27869999.999989207834 262864330.287109315395 1 60329.099115294 2024-01-20T02:22:43.561427+00:00 19994330.287101093680 27869999.999945160002 262864330.287042558193 1 60329.099126913 2024-01-20T02:22:44.565276+00:00 19994330.286832135171 27870000.000018168241 262864330.286846607924 1 60329.099138496 2024-01-20T02:22:45.566023+00:00 19994330.286893721670 27870000.000018406659 262864330.286908447742 1 60329.099150180 2024-01-20T02:22:46.575551+00:00 19994330.286914814264 27870000.000025913119 262864330.286937057972 1 60329.099161652 2024-01-20T02:22:47.566771+00:00 19994330.287062760442 27870000.000058375299 262864330.287117451429 1 60329.099173163 2024-01-20T02:22:48.561267+00:00 19994330.286963775754 27869999.999993473291 262864330.286953568459 1 60329.099184886 2024-01-20T02:22:49.574101+00:00 19994330.287084411830 27869999.999996643513 262864330.287077337503 1 60329.099196415 2024-01-20T02:22:50.570261+00:00 19994330.287281442434 27870000.000008441508 262864330.287286192179 1 60329.099207903 2024-01-20T02:22:51.562851+00:00 19994330.286792580038 27869999.999957587570 262864330.286746472120 1 60329.099219672 2024-01-20T02:22:52.579671+00:00 19994330.286956418306 27869999.999997209758 262864330.286949932575 1 60329.099231171 2024-01-20T02:22:53.573217+00:00 19994330.287113618106 27869999.999995913357 262864330.287105828524 1 60329.099242676 2024-01-20T02:22:54.567234+00:00 19994330.287126693875 27870000.000008162111 262864330.287131160498 1 60329.099254244 2024-01-20T02:22:55.566648+00:00 19994330.287063747644 27870000.000015001744 262864330.287075042725 1 60329.099265921 2024-01-20T02:22:56.575554+00:00 19994330.286962572485 27870000.000033188611 262864330.286992073059 1 60329.099277533 2024-01-20T02:22:57.578824+00:00 19994330.286908626556 27870000.000057604164 262864330.286962538958 1 60329.099288982 2024-01-20T02:22:58.568034+00:00 19994330.287045616657 27870000.000045750290 262864330.287087678909 1 60329.099300522 2024-01-20T02:22:59.565144+00:00 19994330.286928769201 27870000.000033378601 262864330.286958456039 1 60329.099312082 2024-01-20T02:23:00.563863+00:00 19994330.286898478866 27869999.999976348132 262864330.286871135235 1 60329.099323633 2024-01-20T02:23:01.561865+00:00 19994330.287048827857 27869999.999970797449 262864330.287015914917 1 60329.099335227 2024-01-20T02:23:02.563610+00:00 19994330.286991331726 27869999.999932575971 262864330.286920219660 1 60329.099346816 2024-01-20T02:23:03.564877+00:00 19994330.287233617157 27870000.000059768558 262864330.287289708853 1 60329.099358452 2024-01-20T02:23:04.570275+00:00 19994330.286946456879 27869999.999907739460 262864330.286850482225 1 60329.099369882 2024-01-20T02:23:05.557815+00:00 19994330.287260923535 27870000.000015791506 262864330.287273019552 1 60329.099381552 2024-01-20T02:23:06.566073+00:00 19994330.286908119917 27869999.999994281679 262864330.286898702383 1 60329.099393084 2024-01-20T02:23:07.562426+00:00 19994330.287081062794 27870000.000011406839 262864330.287088781595 1 60329.099404616 2024-01-20T02:23:08.558845+00:00 19994330.286980368197 27870000.000010233372 262864330.286986887455 1 60329.099416233 2024-01-20T02:23:09.562551+00:00 19994330.287020638585 27870000.000065457076 262864330.287082374096 1 60329.099427851 2024-01-20T02:23:10.566300+00:00 19994330.286905504763 27870000.000002518296 262864330.286904305220 1 60329.099439381 2024-01-20T02:23:11.562481+00:00 19994330.287057828158 27869999.999938994646 262864330.286993116140 1 60329.099450955 2024-01-20T02:23:12.562503+00:00 19994330.287051092833 27869999.999969720840 262864330.287017107010 1 60329.099462508 2024-01-20T02:23:13.560659+00:00 19994330.287098113447 27869999.999996412545 262864330.287090837955 1 60329.099474091 2024-01-20T02:23:14.561464+00:00 19994330.287084482610 27869999.999949108809 262864330.287029892206 1 60329.099485614 2024-01-20T02:23:15.557028+00:00 19994330.286788351834 27869999.999975949526 262864330.286760598421 1 60329.099497220 2024-01-20T02:23:16.559792+00:00 19994330.287150193006 27869999.999950613827 262864330.287097126245 1 60329.099508780 2024-01-20T02:23:17.558609+00:00 19994330.287124309689 27870000.000001180917 262864330.287121802568 1 60329.099520356 2024-01-20T02:23:18.558785+00:00 19994330.286915600300 27870000.000017229468 262864330.286929130554 1 60329.099532045 2024-01-20T02:23:19.568680+00:00 19994330.287138491869 27870000.000032812357 262864330.287167608738 1 60329.099543622 2024-01-20T02:23:20.568945+00:00 19994330.286975983530 27870000.000082269311 262864330.287054538727 1 60329.099555331 2024-01-20T02:23:21.580646+00:00 19994330.286870349199 27869999.999960396439 262864330.286827057600 1 60329.099566692 2024-01-20T02:23:22.562131+00:00 19994330.287374518812 27870000.000006396323 262864330.287377238274 1 60329.099578331 2024-01-20T02:23:23.567783+00:00 19994330.286895897239 27869999.999947384000 262864330.286839574575 1 60329.099589835 2024-01-20T02:23:24.561770+00:00 19994330.287020456046 27869999.999933343381 262864330.286950081587 1 60329.099601454 2024-01-20T02:23:25.565592+00:00 19994330.286870773882 27869999.999915983528 262864330.286783069372 1 60329.099613046 2024-01-20T02:23:26.567200+00:00 19994330.287141252309 27869999.999974053353 262864330.287111610174 1 60329.099624626 2024-01-20T02:23:27.567698+00:00 19994330.286930680275 27869999.999980855733 262864330.286907851696 1 60329.099636141 2024-01-20T02:23:28.562549+00:00 19994330.286908846349 27870000.000020049512 262864330.286925196648 1 60329.099647983 2024-01-20T02:23:29.585685+00:00 19994330.287119876593 27870000.000001896173 262864330.287118077278 1 60329.099659430 2024-01-20T02:23:30.574771+00:00 19994330.286932613701 27869999.999978385866 262864330.286907315254 1 60329.099670819 2024-01-20T02:23:31.558745+00:00 19994330.286998689175 27870000.000052463263 262864330.287047445774 1 60329.099682475 2024-01-20T02:23:32.565894+00:00 19994330.287079576403 27869999.999990802258 262864330.287066668272 1 60329.099694059 2024-01-20T02:23:33.566681+00:00 19994330.286767426878 27870000.000000488013 262864330.286764204502 1 60329.099705617 2024-01-20T02:23:34.565347+00:00 19994330.287135247141 27870000.000018391758 262864330.287149935961 1 60329.099717207 2024-01-20T02:23:35.566670+00:00 19994330.287136822939 27869999.999948821962 262864330.287081956863 1 60329.099728867 2024-01-20T02:23:36.574149+00:00 19994330.287045907229 27869999.999966178089 262864330.287008374929 1 60329.099740318 2024-01-20T02:23:37.563431+00:00 19994330.286933671683 27870000.000014130026 262864330.286944091320 1 60329.099751865 2024-01-20T02:23:38.561129+00:00 19994330.286956600845 27869999.999980334193 262864330.286933243275 1 60329.099763448 2024-01-20T02:23:39.561900+00:00 19994330.287003535777 27870000.000017426908 262864330.287017285824 1 60329.099775122 2024-01-20T02:23:40.570601+00:00 19994330.286989931017 27870000.000047106296 262864330.287033349276 1 60329.099786659 2024-01-20T02:23:41.567338+00:00 19994330.286982301623 27870000.000023685396 262864330.287002295256 1 60329.099798214 2024-01-20T02:23:42.565715+00:00 19994330.287060387433 27870000.000036891550 262864330.287093579769 1 60329.099809764 2024-01-20T02:23:43.563640+00:00 19994330.287016376853 27870000.000028811395 262864330.287041485310 1 60329.099821399 2024-01-20T02:23:44.568903+00:00 19994330.286962170154 27869999.999998386949 262864330.286956876516 1 60329.099832967 2024-01-20T02:23:45.568330+00:00 19994330.286843668669 27870000.000005353242 262864330.286845326424 1 60329.099844486 2024-01-20T02:23:46.563571+00:00 19994330.287033140659 27869999.999972160906 262864330.287001609802 1 60329.099856129 2024-01-20T02:23:47.569568+00:00 19994330.286920845509 27869999.999969694763 262864330.286886841059 1 60329.099867725 2024-01-20T02:23:48.571444+00:00 19994330.286984454840 27869999.999991346151 262864330.286972105503 1 60329.099879252 2024-01-20T02:23:49.567361+00:00 19994330.286928348243 27869999.999998111278 262864330.286922782660 1 60329.099890845 2024-01-20T02:23:50.569018+00:00 19994330.287030208856 27870000.000030752271 262864330.287057280540 1 60329.099902572 2024-01-20T02:23:51.582183+00:00 19994330.286988034844 27870000.000027239323 262864330.287011563778 1 60329.099913966 2024-01-20T02:23:52.566709+00:00 19994330.286964278668 27870000.000032152981 262864330.286992728710 1 60329.099925473 2024-01-20T02:23:53.560875+00:00 19994330.287075757980 27870000.000017926097 262864330.287090003490 1 60329.099937083 2024-01-20T02:23:54.563940+00:00 19994330.287006683648 27870000.000040024519 262864330.287043005228 1 60329.099948717 2024-01-20T02:23:55.569132+00:00 19994330.286863435060 27869999.999994188547 262864330.286853939295 1 60329.099960281 2024-01-20T02:23:56.568256+00:00 19994330.287089001387 27869999.999998148531 262864330.287083446980 1 60329.099971886 2024-01-20T02:23:57.570936+00:00 19994330.286812417209 27869999.999965205789 262864330.286773920059 1 60329.099983484 2024-01-20T02:23:58.572966+00:00 19994330.287059184164 27869999.999969623983 262864330.287025123835 1 60329.099995503 2024-01-20T02:23:59.611484+00:00 19994330.287029739469 27869999.999972835183 262864330.286998867989 1 60329.100006502 2024-01-20T02:24:00.561803+00:00 19994330.286896370351 27870000.000003919005 262864330.286896616220 1 60329.100019166 2024-01-20T02:24:01.655963+00:00 19994330.286949783564 27870000.000024367124 262864330.286970466375 1 60329.100029686 2024-01-20T02:24:02.564935+00:00 19994330.287236448377 27870000.000067736953 262864330.287300497293 1 60329.100041297 2024-01-20T02:24:03.568074+00:00 19994330.287077099085 27870000.000024620444 262864330.287098020315 1 60329.100052922 2024-01-20T02:24:04.572455+00:00 19994330.286754313856 27870000.000042125583 262864330.286792755127 1 60329.100064428 2024-01-20T02:24:05.566551+00:00 19994330.287060525268 27870000.000031776726 262864330.287088602781 1 60329.100076010 2024-01-20T02:24:06.567308+00:00 19994330.286963693798 27869999.999975331128 262864330.286935329437 1 60329.100087533 2024-01-20T02:24:07.562862+00:00 19994330.287068620324 27869999.999996069819 262864330.287060976028 1 60329.100099135 2024-01-20T02:24:08.565247+00:00 19994330.287109687924 27869999.999944575131 262864330.287050545216 1 60329.100110776 2024-01-20T02:24:09.571041+00:00 19994330.287060059607 27869999.999986302108 262864330.287042647600 1 60329.100122318 2024-01-20T02:24:10.568241+00:00 19994330.287058219314 27869999.999989345670 262864330.287043869495 1 60329.100133838 2024-01-20T02:24:11.563590+00:00 19994330.286900389940 27869999.999995768070 262864330.286892473698 1 60329.100145397 2024-01-20T02:24:12.562328+00:00 19994330.287280689925 27870000.000021718442 262864330.287298709154 1 60329.100156941 2024-01-20T02:24:13.559662+00:00 19994330.286945659667 27870000.000018883497 262864330.286960870028 1 60329.100168677 2024-01-20T02:24:14.573666+00:00 19994330.286980118603 27870000.000060681254 262864330.287037104368 1 60329.100180152 2024-01-20T02:24:15.565113+00:00 19994330.287200622261 27870000.000021968037 262864330.287218898535 1 60329.100191677 2024-01-20T02:24:16.560889+00:00 19994330.286904737353 27870000.000015713274 262864330.286916732788 1 60329.100203249 2024-01-20T02:24:17.560728+00:00 19994330.287090513855 27869999.999931447208 262864330.287018269300 1 60329.100214839 2024-01-20T02:24:18.562066+00:00 19994330.286790225655 27869999.999985888600 262864330.286772400141 1 60329.100226523 2024-01-20T02:24:19.571592+00:00 19994330.287114709616 27869999.999978445470 262864330.287089467049 1 60329.100238040 2024-01-20T02:24:20.566685+00:00 19994330.286911737174 27869999.999947018921 262864330.286855041981 1 60329.100249604 2024-01-20T02:24:21.565772+00:00 19994330.286881718785 27869999.999995455146 262864330.286873489618 1 60329.100261186 2024-01-20T02:24:22.566481+00:00 19994330.287093628198 27870000.000004954636 262864330.287094891071 1 60329.100272691 2024-01-20T02:24:23.560487+00:00 19994330.287053048611 27870000.000020105392 262864330.287069469690 1 60329.100284243 2024-01-20T02:24:24.558600+00:00 19994330.286840662360 27870000.000036276877 262864330.286873221397 1 60329.100295901 2024-01-20T02:24:25.565849+00:00 19994330.287135820836 27870000.000003907830 262864330.287136018276 1 60329.100307672 2024-01-20T02:24:26.582902+00:00 19994330.287141643465 27870000.000025797635 262864330.287163764238 1 60329.100318995 2024-01-20T02:24:27.561194+00:00 19994330.287060093135 27870000.000016476959 262864330.287072867155 1 60329.100330622 2024-01-20T02:24:28.565732+00:00 19994330.286897867918 27869999.999983843416 262864330.286878019571 1 60329.100342140 2024-01-20T02:24:29.560845+00:00 19994330.287126842886 27869999.999973565340 262864330.287096709013 1 60329.100353729 2024-01-20T02:24:30.562215+00:00 19994330.286510232836 27869999.999976255000 262864330.286482781172 1 60329.100365324 2024-01-20T02:24:31.564043+00:00 19994330.287178166211 27869999.999982837588 262864330.287157297134 1 60329.100376857 2024-01-20T02:24:32.560388+00:00 19994330.286965712905 27869999.999927680939 262864330.286889672279 1 60329.100388438 2024-01-20T02:24:33.561059+00:00 19994330.286935906857 27870000.000002827495 262864330.286935031414 1 60329.100400171 2024-01-20T02:24:34.574753+00:00 19994330.287022743374 27870000.000000048429 262864330.287019103765 1 60329.100411622 2024-01-20T02:24:35.564183+00:00 19994330.286911729723 27870000.000040851533 262864330.286948889494 1 60329.100423203 2024-01-20T02:24:36.564744+00:00 19994330.287026014179 27870000.000045008957 262864330.287067323923 1 60329.100434709 2024-01-20T02:24:37.558856+00:00 19994330.287171520293 27870000.000029191375 262864330.287197023630 1 60329.100446280 2024-01-20T02:24:38.558603+00:00 19994330.287054773420 27870000.000012718141 262864330.287063807249 1 60329.100457874 2024-01-20T02:24:39.560283+00:00 19994330.286898028105 27870000.000017561018 262864330.286911875010 1 60329.100469507 2024-01-20T02:24:40.565410+00:00 19994330.286870308220 27869999.999983474612 262864330.286850094795 1 60329.100481004 2024-01-20T02:24:41.558708+00:00 19994330.287058908492 27869999.999989748001 262864330.287044972181 1 60329.100492664 2024-01-20T02:24:42.566153+00:00 19994330.287135031074 27869999.999950762838 262864330.287082105875 1 60329.100504188 2024-01-20T02:24:43.561811+00:00 19994330.286998331547 27870000.000017639250 262864330.287012279034 1 60329.100515728 2024-01-20T02:24:44.558879+00:00 19994330.286895796657 27870000.000009417534 262864330.286901533604 1 60329.100527362 2024-01-20T02:24:45.564084+00:00 19994330.286895588040 27869999.999981243163 262864330.286873161793 1 60329.100538876 2024-01-20T02:24:46.558854+00:00 19994330.286981746554 27870000.000032741576 262864330.287010788918 1 60329.100550527 2024-01-20T02:24:47.565534+00:00 19994330.287151247263 27870000.000019725412 262864330.287167280912 1 60329.100562028 2024-01-20T02:24:48.559220+00:00 19994330.287142332643 27870000.000019889325 262864330.287158519030 1 60329.100573600 2024-01-20T02:24:49.559046+00:00 19994330.286853402853 27870000.000000108033 262864330.286849826574 1 60329.100585204 2024-01-20T02:24:50.561611+00:00 19994330.287061765790 27869999.999980367720 262864330.287038445473 1 60329.100596772 2024-01-20T02:24:51.561076+00:00 19994330.286918621510 27869999.999975193292 262864330.286890119314 1 60329.100608376 2024-01-20T02:24:52.563694+00:00 19994330.286961920559 27870000.000001072884 262864330.286959290504 1 60329.100619950 2024-01-20T02:24:53.563709+00:00 19994330.286933675408 27869999.999936651438 262864330.286866605282 1 60329.100631479 2024-01-20T02:24:54.559794+00:00 19994330.287166889757 27870000.000016570091 262864330.287179768085 1 60329.100643044 2024-01-20T02:24:55.559045+00:00 19994330.287081107497 27869999.999968651682 262864330.287046074867 1 60329.100654612 2024-01-20T02:24:56.558475+00:00 19994330.286939434707 27870000.000016212463 262864330.286951959133 1 60329.100666191 2024-01-20T02:24:57.558959+00:00 19994330.286956667900 27870000.000059720129 262864330.287012696266 1 60329.100677765 2024-01-20T02:24:58.558897+00:00 19994330.286946319044 27869999.999988581985 262864330.286931216717 1 60329.100689435 2024-01-20T02:24:59.567204+00:00 19994330.287196327001 27870000.000069852918 262864330.287262499332 1 60329.100700966 2024-01-20T02:25:00.563462+00:00 19994330.286787342280 27869999.999985549599 262864330.286769181490 1 60329.100712912 2024-01-20T02:25:01.595575+00:00 19994330.286968581378 27870000.000004697591 262864330.286969602108 1 60329.100724200 2024-01-20T02:25:02.570843+00:00 19994330.287025175989 27869999.999963797629 262864330.286985278130 1 60329.100735773 2024-01-20T02:25:03.570810+00:00 19994330.286999098957 27869999.999973140657 262864330.286968559027 1 60329.100747359 2024-01-20T02:25:04.571770+00:00 19994330.286961592734 27870000.000002834946 262864330.286960721016 1 60329.100758918 2024-01-20T02:25:05.570523+00:00 19994330.287100892514 27869999.999984055758 262864330.287081241608 1 60329.100770464 2024-01-20T02:25:06.568119+00:00 19994330.287054050714 27869999.999964464456 262864330.287014842033 1 60329.100782050 2024-01-20T02:25:07.569148+00:00 19994330.287062529474 27870000.000020891428 262864330.287079721689 1 60329.100793555 2024-01-20T02:25:08.563162+00:00 19994330.287157639861 27870000.000031836331 262864330.287185788155 1 60329.100805169 2024-01-20T02:25:09.566584+00:00 19994330.287129193544 27869999.999996785074 262864330.287122279406 1 60329.100816738 2024-01-20T02:25:10.566148+00:00 19994330.286982908845 27870000.000032685697 262864330.287011921406 1 60329.100828266 2024-01-20T02:25:11.562142+00:00 19994330.286971122026 27869999.999976623803 262864330.286944061518 1 60329.100839893 2024-01-20T02:25:12.566762+00:00 19994330.286791972816 27869999.999973628670 262864330.286761909723 1 60329.100851380 2024-01-20T02:25:13.559215+00:00 19994330.286964714527 27869999.999969847500 262864330.286930859089 1 60329.100862995 2024-01-20T02:25:14.562728+00:00 19994330.287138458341 27869999.999980188906 262864330.287114948034 1 60329.100874534 2024-01-20T02:25:15.559735+00:00 19994330.286744151264 27870000.000004805624 262864330.286745250225 1 60329.100886118 2024-01-20T02:25:16.560576+00:00 19994330.286901205778 27870000.000027362257 262864330.286924868822 1 60329.100897700 2024-01-20T02:25:17.561234+00:00 19994330.287334315479 27870000.000035408884 262864330.287366032600 1 60329.100909337 2024-01-20T02:25:18.566704+00:00 19994330.286920923740 27870000.000042185187 262864330.286959439516 1 60329.100920873 2024-01-20T02:25:19.563389+00:00 19994330.286982372403 27870000.000060461462 262864330.287039160728 1 60329.100932441 2024-01-20T02:25:20.562871+00:00 19994330.286892849952 27870000.000022698194 262864330.286911875010 1 60329.100944013 2024-01-20T02:25:21.562771+00:00 19994330.287112291902 27870000.000001944602 262864330.287110537291 1 60329.100955606 2024-01-20T02:25:22.564407+00:00 19994330.287087302655 27869999.999986641109 262864330.287070244551 1 60329.100967145 2024-01-20T02:25:23.561299+00:00 19994330.287036791444 27869999.999921284616 262864330.286954402924 1 60329.100978806 2024-01-20T02:25:24.568813+00:00 19994330.286991082132 27869999.999958250672 262864330.286945641041 1 60329.100990291 2024-01-20T02:25:25.561116+00:00 19994330.286913607270 27869999.999996256083 262864330.286906152964 1 60329.101001892 2024-01-20T02:25:26.563503+00:00 19994330.286976926029 27869999.999975319952 262864330.286948561668 1 60329.101013415 2024-01-20T02:25:27.559060+00:00 19994330.286851510406 27869999.999987758696 262864330.286835551262 1 60329.101024971 2024-01-20T02:25:28.557487+00:00 19994330.287087850273 27870000.000021759421 262864330.287105917931 1 60329.101036553 2024-01-20T02:25:29.558207+00:00 19994330.286923993379 27870000.000038940459 262864330.286959260702 1 60329.101048195 2024-01-20T02:25:30.564075+00:00 19994330.287025168538 27870000.000022392720 262864330.287043869495 1 60329.101059720 2024-01-20T02:25:31.559811+00:00 19994330.286978766322 27870000.000021409243 262864330.286996483803 1 60329.101071283 2024-01-20T02:25:32.558881+00:00 19994330.287001006305 27870000.000034477562 262864330.287031799555 1 60329.101082853 2024-01-20T02:25:33.558466+00:00 19994330.286928832531 27870000.000004101545 262864330.286929249763 1 60329.101094496 2024-01-20T02:25:34.564452+00:00 19994330.287022665143 27869999.999973963946 262864330.286992907524 1 60329.101106031 2024-01-20T02:25:35.561110+00:00 19994330.286751355976 27869999.999898381531 262864330.286646038294 1 60329.101117597 2024-01-20T02:25:36.560427+00:00 19994330.287151984870 27869999.999976683408 262864330.287124991417 1 60329.101129200 2024-01-20T02:25:37.562909+00:00 19994330.286913890392 27869999.999953966588 262864330.286864161491 1 60329.101140761 2024-01-20T02:25:38.561741+00:00 19994330.287038508803 27869999.999986451119 262864330.287021249533 1 60329.101152308 2024-01-20T02:25:39.559411+00:00 19994330.287245277315 27870000.000057742000 262864330.287299335003 1 60329.101164102 2024-01-20T02:25:40.578406+00:00 19994330.286849357188 27869999.999979607761 262864330.286825269461 1 60329.101175545 2024-01-20T02:25:41.567069+00:00 19994330.286944575608 27870000.000039026141 262864330.286979913712 1 60329.101187145 2024-01-20T02:25:42.569381+00:00 19994330.286969285458 27870000.000011194497 262864330.286976784468 1 60329.101198623 2024-01-20T02:25:43.561008+00:00 19994330.287016458809 27870000.000018764287 262864330.287031531334 1 60329.101210255 2024-01-20T02:25:44.566072+00:00 19994330.287105344236 27869999.999984733760 262864330.287086397409 1 60329.101221832 2024-01-20T02:25:45.566253+00:00 19994330.287078358233 27870000.000010214746 262864330.287084877491 1 60329.101233381 2024-01-20T02:25:46.564121+00:00 19994330.286986425519 27869999.999941013753 262864330.286923766136 1 60329.101244899 2024-01-20T02:25:47.559215+00:00 19994330.287001568824 27869999.999967779964 262864330.286965668201 1 60329.101256544 2024-01-20T02:25:48.565371+00:00 19994330.287116967142 27869999.999941699207 262864330.287054985762 1 60329.101268113 2024-01-20T02:25:49.564933+00:00 19994330.287029627711 27870000.000027712435 262864330.287053644657 1 60329.101279655 2024-01-20T02:25:50.562154+00:00 19994330.287092983723 27870000.000010710210 262864330.287099987268 1 60329.101291206 2024-01-20T02:25:51.560194+00:00 19994330.287118010223 27869999.999985020608 262864330.287099331617 1 60329.101302760 2024-01-20T02:25:52.558477+00:00 19994330.287046577781 27870000.000035464764 262864330.287078350782 1 60329.101314358 2024-01-20T02:25:53.560572+00:00 19994330.286935877055 27870000.000006649643 262864330.286938816309 1 60329.101325972 2024-01-20T02:25:54.563954+00:00 19994330.287141479552 27870000.000018041581 262864330.287155807018 1 60329.101337515 2024-01-20T02:25:55.561268+00:00 19994330.286976538599 27870000.000011358410 262864330.286984205246 1 60329.101349090 2024-01-20T02:25:56.561375+00:00 19994330.286956187338 27869999.999973736703 262864330.286926239729 1 60329.101360625 2024-01-20T02:25:57.557986+00:00 19994330.286796573550 27869999.999935012311 262864330.286727875471 1 60329.101372242 2024-01-20T02:25:58.561750+00:00 19994330.286900900304 27869999.999999191612 262864330.286896407604 1 60329.101383805 2024-01-20T02:25:59.560770+00:00 19994330.287010956556 27870000.000014550984 262864330.287021815777 1 60329.101395363 2024-01-20T02:26:00.559386+00:00 19994330.287103973329 27869999.999960012734 262864330.287060290575 1 60329.101406921 2024-01-20T02:26:01.557946+00:00 19994330.287184525281 27869999.999988384545 262864330.287169218063 1 60329.101418719 2024-01-20T02:26:02.577330+00:00 19994330.287082396448 27870000.000032890588 262864330.287111610174 1 60329.101430176 2024-01-20T02:26:03.567187+00:00 19994330.287071753293 27870000.000057090074 262864330.287125170231 1 60329.101441762 2024-01-20T02:26:04.568267+00:00 19994330.286943424493 27870000.000013880432 262864330.286953628063 1 60329.101453389 2024-01-20T02:26:05.572779+00:00 19994330.287132941186 27870000.000009983778 262864330.287139236927 1 60329.101464884 2024-01-20T02:26:06.566010+00:00 19994330.286953289062 27869999.999993868172 262864330.286943465471 1 60329.101476455 2024-01-20T02:26:07.565721+00:00 19994330.287179768085 27869999.999975081533 262864330.287151157856 1 60329.101488084 2024-01-20T02:26:08.570419+00:00 19994330.286974910647 27869999.999988358468 262864330.286959558725 1 60329.101499548 2024-01-20T02:26:09.560974+00:00 19994330.287088379264 27869999.999982420355 262864330.287067115307 1 60329.101511231 2024-01-20T02:26:10.570378+00:00 19994330.286964122206 27869999.999976746738 262864330.286937177181 1 60329.101522777 2024-01-20T02:26:11.567905+00:00 19994330.286965753883 27869999.999984122813 262864330.286946177483 1 60329.101534264 2024-01-20T02:26:12.560403+00:00 19994330.287053324282 27870000.000030972064 262864330.287080585957 1 60329.101545946 2024-01-20T02:26:13.569696+00:00 19994330.286994103342 27870000.000002697110 262864330.286993086338 1 60329.101557487 2024-01-20T02:26:14.566883+00:00 19994330.287005431950 27869999.999997127801 262864330.286998867989 1 60329.101569063 2024-01-20T02:26:15.567064+00:00 19994330.287057202309 27870000.000012625009 262864330.287066131830 1 60329.101580626 2024-01-20T02:26:16.566111+00:00 19994330.286881640553 27869999.999963808805 262864330.286841750145 1 60329.101592477 2024-01-20T02:26:17.590013+00:00 19994330.287047587335 27869999.999974645674 262864330.287018537521 1 60329.101603692 2024-01-20T02:26:18.559047+00:00 19994330.286813054234 27869999.999980535358 262864330.286789894104 1 60329.101615342 2024-01-20T02:26:19.565555+00:00 19994330.287108886987 27869999.999990008771 262864330.287095218897 1 60329.101626934 2024-01-20T02:26:20.567155+00:00 19994330.287053331733 27869999.999958246946 262864330.287007868290 1 60329.101638483 2024-01-20T02:26:21.564917+00:00 19994330.287043336779 27870000.000010237098 262864330.287049889565 1 60329.101650157 2024-01-20T02:26:22.573541+00:00 19994330.287049673498 27869999.999992735684 262864330.287038713694 1 60329.101661658 2024-01-20T02:26:23.567251+00:00 19994330.286918848753 27870000.000001780689 262864330.286916941404 1 60329.101673239 2024-01-20T02:26:24.567829+00:00 19994330.286939941347 27870000.000034492463 262864330.286970734596 1 60329.101684867 2024-01-20T02:26:25.572531+00:00 19994330.287210993469 27870000.000010911375 262864330.287218213081 1 60329.101696366 2024-01-20T02:26:26.565984+00:00 19994330.286886006594 27870000.000025637448 262864330.286907941103 1 60329.101707947 2024-01-20T02:26:27.566667+00:00 19994330.287122331560 27870000.000008255243 262864330.287126898766 1 60329.101719580 2024-01-20T02:26:28.571711+00:00 19994330.286853279918 27869999.999947115779 262864330.286796718836 1 60329.101731067 2024-01-20T02:26:29.564142+00:00 19994330.286964058876 27870000.000006303191 262864330.286966681480 1 60329.101742621 2024-01-20T02:26:30.562441+00:00 19994330.287070117891 27869999.999950282276 262864330.287016719580 1 60329.101754191 2024-01-20T02:26:31.562136+00:00 19994330.286833081394 27870000.000012524426 262864330.286841899157 1 60329.101765723 2024-01-20T02:26:32.558479+00:00 19994330.286980520934 27870000.000022199005 262864330.286999017000 1 60329.101777351 2024-01-20T02:26:33.563115+00:00 19994330.287100933492 27869999.999953672290 262864330.287050932646 1 60329.101788903 2024-01-20T02:26:34.561226+00:00 19994330.287126980722 27870000.000049259514 262864330.287172555923 1 60329.101800488 2024-01-20T02:26:35.562160+00:00 19994330.286938574165 27870000.000033047050 262864330.286967933178 1 60329.101812053 2024-01-20T02:26:36.561321+00:00 19994330.286984395236 27870000.000067587942 262864330.287048280239 1 60329.101823632 2024-01-20T02:26:37.561779+00:00 19994330.286905575544 27869999.999964293092 262864330.286866188049 1 60329.101835478 2024-01-20T02:26:38.585274+00:00 19994330.286953091621 27869999.999998625368 262864330.286948025227 1 60329.101846803 2024-01-20T02:26:39.563830+00:00 19994330.287099994719 27870000.000017479062 262864330.287113755941 1 60329.101858317 2024-01-20T02:26:40.558598+00:00 19994330.286806851625 27869999.999935816973 262864330.286738961935 1 60329.101869975 2024-01-20T02:26:41.565847+00:00 19994330.287038359791 27869999.999963875860 262864330.286998540163 1 60329.101881586 2024-01-20T02:26:42.569023+00:00 19994330.286981310695 27869999.999945200980 262864330.286922812462 1 60329.101893062 2024-01-20T02:26:43.560544+00:00 19994330.287254206836 27869999.999992713332 262864330.287243247032 1 60329.101904651 2024-01-20T02:26:44.561807+00:00 19994330.287041980773 27870000.000011052936 262864330.287049353123 1 60329.101916209 2024-01-20T02:26:45.560455+00:00 19994330.287083730102 27870000.000019721687 262864330.287099778652 1 60329.101927748 2024-01-20T02:26:46.557476+00:00 19994330.286861207336 27870000.000030346215 262864330.286887854338 1 60329.101939361 2024-01-20T02:26:47.560809+00:00 19994330.286935701966 27870000.000014364719 262864330.286946356297 1 60329.101950908 2024-01-20T02:26:48.558427+00:00 19994330.287185575813 27869999.999994680285 262864330.287176579237 1 60329.101962602 2024-01-20T02:26:49.568827+00:00 19994330.287078537047 27869999.999996028841 262864330.287070870399 1 60329.101974065 2024-01-20T02:26:50.559225+00:00 19994330.287024337798 27869999.999980419874 262864330.287001073360 1 60329.101985628 2024-01-20T02:26:51.558269+00:00 19994330.287010326982 27869999.999968674034 262864330.286975324154 1 60329.101997211 2024-01-20T02:26:52.558984+00:00 19994330.286850783974 27869999.999950081110 262864330.286797165871 1 60329.102008764 2024-01-20T02:26:53.557239+00:00 19994330.286995533854 27870000.000036098063 262864330.287027925253 1 60329.102020357 2024-01-20T02:26:54.558834+00:00 19994330.287113010883 27869999.999991565943 262864330.287100881338 1 60329.102031935 2024-01-20T02:26:55.559144+00:00 19994330.287267420441 27870000.000025618821 262864330.287289351225 1 60329.102043530 2024-01-20T02:26:56.560935+00:00 19994330.286925856024 27870000.000042099506 262864330.286964267492 1 60329.102055102 2024-01-20T02:26:57.560824+00:00 19994330.286954291165 27870000.000032186508 262864330.286982774734 1 60329.102066636 2024-01-20T02:26:58.557343+00:00 19994330.287063159049 27870000.000042226166 262864330.287101686001 1 60329.102078299 2024-01-20T02:26:59.565057+00:00 19994330.287168055773 27869999.999996889383 262864330.287161260843 1 60329.102089775 2024-01-20T02:27:00.556551+00:00 19994330.287082243711 27870000.000005245209 262864330.287083804607 1 60329.102101360 2024-01-20T02:27:01.557493+00:00 19994330.286878857762 27869999.999929644167 262864330.286804795265 1 60329.102113066 2024-01-20T02:27:02.568939+00:00 19994330.287180680782 27870000.000007815659 262864330.287184804678 1 60329.102124558 2024-01-20T02:27:03.561798+00:00 19994330.286609996110 27869999.999993201345 262864330.286599516869 1 60329.102136218 2024-01-20T02:27:04.569284+00:00 19994330.287128545344 27869999.999986819923 262864330.287111669779 1 60329.102147728 2024-01-20T02:27:05.563723+00:00 19994330.286814045161 27870000.000039521605 262864330.286849856377 1 60329.102159310 2024-01-20T02:27:06.564419+00:00 19994330.286997780204 27870000.000017061830 262864330.287011146545 1 60329.102170868 2024-01-20T02:27:07.562969+00:00 19994330.287269581109 27870000.000008780509 262864330.287274688482 1 60329.102182513 2024-01-20T02:27:08.569128+00:00 19994330.286929950118 27870000.000028021634 262864330.286954283714 1 60329.102193996 2024-01-20T02:27:09.561282+00:00 19994330.287150826305 27869999.999980829656 262864330.287127971649 1 60329.102206499 2024-01-20T02:27:10.641495+00:00 19994330.287139896303 27870000.000042386353 262864330.287178575993 1 60329.102219001 2024-01-20T02:27:11.721670+00:00 19994330.286783613265 27869999.999972086400 262864330.286751985550 1 60329.102230933 2024-01-20T02:27:12.752602+00:00 19994330.286941099912 27869999.999937187880 262864330.286874592304 1 60329.102243193 2024-01-20T02:27:13.811914+00:00 19994330.286857284606 27869999.999985210598 262864330.286838799715 1 60329.102252585 2024-01-20T02:27:14.623348+00:00 19994330.287269052118 27869999.999953333288 262864330.287218689919 1 60329.102263391 2024-01-20T02:27:15.557003+00:00 19994330.286997858435 27870000.000008873641 262864330.287003040314 1 60329.102275016 2024-01-20T02:27:16.561392+00:00 19994330.286899760365 27870000.000004872680 262864330.286900937557 1 60329.102286545 2024-01-20T02:27:17.557451+00:00 19994330.286861654371 27869999.999995853752 262864330.286853820086 1 60329.102298216 2024-01-20T02:27:18.565857+00:00 19994330.287029903382 27870000.000068038702 262864330.287094235420 1 60329.102309735 2024-01-20T02:27:19.561164+00:00 19994330.286986518651 27870000.000006582588 262864330.286989420652 1 60329.102321290 2024-01-20T02:27:20.559460+00:00 19994330.286965288222 27869999.999970834702 262864330.286932408810 1 60329.102333023 2024-01-20T02:27:21.573199+00:00 19994330.287103071809 27869999.999975942075 262864330.287075340748 1 60329.102344488 2024-01-20T02:27:22.563731+00:00 19994330.287119373679 27869999.999991372228 262864330.287107050419 1 60329.102356084 2024-01-20T02:27:23.565668+00:00 19994330.286940790713 27869999.999952927232 262864330.286890000105 1 60329.102367570 2024-01-20T02:27:24.558022+00:00 19994330.287163414061 27869999.999995771796 262864330.287155479193 1 60329.102379275 2024-01-20T02:27:25.569310+00:00 19994330.286885596812 27869999.999995727092 262864330.286877632141 1 60329.102390877 2024-01-20T02:27:26.571811+00:00 19994330.287042781711 27869999.999977823347 262864330.287016928196 1 60329.102402409 2024-01-20T02:27:27.568111+00:00 19994330.287229727954 27870000.000009261072 262864330.287235289812 1 60329.102414089 2024-01-20T02:27:28.577312+00:00 19994330.286806240678 27869999.999974552542 262864330.286777079105 1 60329.102425479 2024-01-20T02:27:29.561371+00:00 19994330.287092231214 27870000.000001609325 262864330.287090152502 1 60329.102437151 2024-01-20T02:27:30.569816+00:00 19994330.287050534040 27870000.000058125705 262864330.287104964256 1 60329.102448673 2024-01-20T02:27:31.565383+00:00 19994330.286896884441 27870000.000037334859 262864330.286930531263 1 60329.102460290 2024-01-20T02:27:32.569039+00:00 19994330.286914493889 27869999.999975629151 262864330.286886423826 1 60329.102471823 2024-01-20T02:27:33.565546+00:00 19994330.287009246647 27870000.000007782131 262864330.287013322115 1 60329.102483411 2024-01-20T02:27:34.566749+00:00 19994330.287118397653 27869999.999938443303 262864330.287053138018 1 60329.102494975 2024-01-20T02:27:35.565788+00:00 19994330.287030238658 27869999.999949984252 262864330.286976546049 1 60329.102506578 2024-01-20T02:27:36.568352+00:00 19994330.287075214088 27870000.000006850809 262864330.287078380585 1 60329.102518218 2024-01-20T02:27:37.573994+00:00 19994330.286985669285 27869999.999988280237 262864330.286970257759 1 60329.102529742 2024-01-20T02:27:38.569724+00:00 19994330.287108913064 27870000.000059444457 262864330.287164688110 1 60329.102541364 2024-01-20T02:27:39.573812+00:00 19994330.286892686039 27870000.000039298087 262864330.286928296089 1 60329.102553035 2024-01-20T02:27:40.582217+00:00 19994330.286962352693 27870000.000027168542 262864330.286985844374 1 60329.102564368 2024-01-20T02:27:41.561406+00:00 19994330.287034258246 27870000.000050373375 262864330.287080943584 1 60329.102575921 2024-01-20T02:27:42.559607+00:00 19994330.287110041827 27869999.999983172864 262864330.287089496851 1 60329.102587597 2024-01-20T02:27:43.568343+00:00 19994330.286775197834 27869999.999970246106 262864330.286741763353 1 60329.102599144 2024-01-20T02:27:44.565995+00:00 19994330.286886032671 27870000.000005628914 262864330.286887973547 1 60329.102610853 2024-01-20T02:27:45.577667+00:00 19994330.287036102265 27869999.999924108386 262864330.286956518888 1 60329.102622286 2024-01-20T02:27:46.565510+00:00 19994330.286877613515 27869999.999961577356 262864330.286835491657 1 60329.102633815 2024-01-20T02:27:47.561632+00:00 19994330.287146605551 27869999.999975241721 262864330.287118136883 1 60329.102645546 2024-01-20T02:27:48.575209+00:00 19994330.286931980401 27870000.000000033528 262864330.286928325891 1 60329.102656981 2024-01-20T02:27:49.563164+00:00 19994330.287134941667 27869999.999986797571 262864330.287118047476 1 60329.102668575 2024-01-20T02:27:50.564834+00:00 19994330.287065226585 27870000.000028427690 262864330.287089973688 1 60329.102680217 2024-01-20T02:27:51.570688+00:00 19994330.287005446851 27870000.000012524426 262864330.287014275789 1 60329.102691732 2024-01-20T02:27:52.565628+00:00 19994330.286811463535 27870000.000020798296 262864330.286828577518 1 60329.102703232 2024-01-20T02:27:53.559264+00:00 19994330.287111941725 27870000.000060711056 262864330.287168949842 1 60329.102714885 2024-01-20T02:27:54.566094+00:00 19994330.286968968809 27869999.999960500747 262864330.286925792694 1 60329.102726396 2024-01-20T02:27:55.560611+00:00 19994330.286873210222 27870000.000043615699 262864330.286913156509 1 60329.102738166 2024-01-20T02:27:56.577564+00:00 19994330.286964956671 27869999.999965600669 262864330.286926865578 1 60329.102749695 2024-01-20T02:27:57.573619+00:00 19994330.286934003234 27869999.999988466501 262864330.286918759346 1 60329.102761244 2024-01-20T02:27:58.571524+00:00 19994330.287388406694 27870000.000011119992 262864330.287395834923 1 60329.102772674 2024-01-20T02:27:59.559042+00:00 19994330.286743011326 27869999.999993573874 262864330.286732882261 1 60329.102784373 2024-01-20T02:28:00.569813+00:00 19994330.286954198033 27869999.999996121973 262864330.286946624517 1 60329.102796055 2024-01-20T02:28:01.579181+00:00 19994330.287051178515 27870000.000035200268 262864330.287082672119 1 60329.102807463 2024-01-20T02:28:02.564781+00:00 19994330.287248983979 27869999.999980736524 262864330.287226021290 1 60329.102819077 2024-01-20T02:28:03.568230+00:00 19994330.286978729069 27870000.000043574721 262864330.287018597126 1 60329.102830601 2024-01-20T02:28:04.563960+00:00 19994330.286774989218 27869999.999995272607 262864330.286766558886 1 60329.102842154 2024-01-20T02:28:05.562061+00:00 19994330.287198409438 27870000.000001057982 262864330.287195801735 1 60329.102853735 2024-01-20T02:28:06.562744+00:00 19994330.286976352334 27869999.999989420176 262864330.286962091923 1 60329.102865336 2024-01-20T02:28:07.565031+00:00 19994330.287076372653 27869999.999968621880 262864330.287041306496 1 60329.102876883 2024-01-20T02:28:08.562670+00:00 19994330.286840669811 27869999.999956700951 262864330.286793678999 1 60329.102888572 2024-01-20T02:28:09.572573+00:00 19994330.286974407732 27870000.000018164515 262864330.286988884211 1 60329.102900092 2024-01-20T02:28:10.567965+00:00 19994330.286837495863 27869999.999989874661 262864330.286823660135 1 60329.102911660 2024-01-20T02:28:11.567467+00:00 19994330.287011023611 27870000.000007692724 262864330.287015020847 1 60329.102923162 2024-01-20T02:28:12.561245+00:00 19994330.287190902978 27870000.000008501112 262864330.287195712328 1 60329.102934701 2024-01-20T02:28:13.558203+00:00 19994330.286981195211 27870000.000063031912 262864330.287040531635 1 60329.102946268 2024-01-20T02:28:14.557570+00:00 19994330.286962829530 27870000.000018253922 262864330.286977380514 1 60329.102957962 2024-01-20T02:28:15.567878+00:00 19994330.287177048624 27870000.000076275319 262864330.287249624729 1 60329.102969547 2024-01-20T02:28:16.568894+00:00 19994330.287129770964 27869999.999982707202 262864330.287108778954 1 60329.102981022 2024-01-20T02:28:17.560256+00:00 19994330.287058752030 27869999.999980628490 262864330.287035673857 1 60329.102992591 2024-01-20T02:28:18.559906+00:00 19994330.287046637386 27869999.999979265034 262864330.287022203207 1 60329.103004273 2024-01-20T02:28:19.569146+00:00 19994330.286742970347 27869999.999955300242 262864330.286694586277 1 60329.103015724 2024-01-20T02:28:20.558525+00:00 19994330.287178330123 27869999.999983180314 262864330.287157833576 1 60329.103027353 2024-01-20T02:28:21.563253+00:00 19994330.286884102970 27870000.000006094575 262864330.286886483431 1 60329.103038909 2024-01-20T02:28:22.561717+00:00 19994330.287082642317 27869999.999979481101 262864330.287058442831 1 60329.103050528 2024-01-20T02:28:23.565592+00:00 19994330.287051942199 27870000.000005979091 262864330.287054240704 1 60329.103062025 2024-01-20T02:28:24.558945+00:00 19994330.287117104977 27870000.000021494925 262864330.287134885788 1 60329.103073626 2024-01-20T02:28:25.561256+00:00 19994330.286870006472 27870000.000009573996 262864330.286875873804 1 60329.103085196 2024-01-20T02:28:26.560945+00:00 19994330.286883436143 27870000.000016465783 262864330.286896198988 1 60329.103096766 2024-01-20T02:28:27.560575+00:00 19994330.286991804838 27869999.999961428344 262864330.286949545145 1 60329.103108385 2024-01-20T02:28:28.564421+00:00 19994330.286717869341 27869999.999971959740 262864330.286686122417 1 60329.103119897 2024-01-20T02:28:29.559087+00:00 19994330.287012826651 27869999.999923225492 262864330.286932349205 1 60329.103131473 2024-01-20T02:28:30.559265+00:00 19994330.287118028849 27869999.999938853085 262864330.287053167820 1 60329.103143102 2024-01-20T02:28:31.564062+00:00 19994330.287047702819 27869999.999970376492 262864330.287014394999 1 60329.103154656 2024-01-20T02:28:32.562217+00:00 19994330.286892496049 27870000.000020440668 262864330.286909252405 1 60329.103166212 2024-01-20T02:28:33.560743+00:00 19994330.287090409547 27869999.999972704798 262864330.287059426308 1 60329.103177797 2024-01-20T02:28:34.561649+00:00 19994330.286928344518 27870000.000015620142 262864330.286940276623 1 60329.103189481 2024-01-20T02:28:35.571184+00:00 19994330.286966517568 27870000.000054985285 262864330.287017822266 1 60329.103200943 2024-01-20T02:28:36.561456+00:00 19994330.287047233433 27870000.000025693327 262864330.287069231272 1 60329.103212494 2024-01-20T02:28:37.559466+00:00 19994330.286817401648 27870000.000031471252 262864330.286845177412 1 60329.103224068 2024-01-20T02:28:38.559505+00:00 19994330.287152007222 27869999.999958727509 262864330.287107050419 1 60329.103235700 2024-01-20T02:28:39.564471+00:00 19994330.287205200642 27869999.999998264015 262864330.287199765444 1 60329.103247255 2024-01-20T02:28:40.562854+00:00 19994330.286908380687 27869999.999926351011 262864330.286831051111 1 60329.103258772 2024-01-20T02:28:41.557881+00:00 19994330.286945790052 27869999.999994978309 262864330.286937087774 1 60329.103270373 2024-01-20T02:28:42.560250+00:00 19994330.286933913827 27869999.999972298741 262864330.286902487278 1 60329.103281978 2024-01-20T02:28:43.562892+00:00 19994330.287179760635 27869999.999996680766 262864330.287172764540 1 60329.103293496 2024-01-20T02:28:44.558021+00:00 19994330.287123937160 27870000.000057835132 262864330.287178099155 1 60329.103305076 2024-01-20T02:28:45.558541+00:00 19994330.286841385067 27869999.999987069517 262864330.286824762821 1 60329.103316642 2024-01-20T02:28:46.557899+00:00 19994330.286873154342 27870000.000059343874 262864330.286928802729 1 60329.103328264 2024-01-20T02:28:47.562011+00:00 19994330.286970511079 27869999.999957431108 262864330.286924242973 1 60329.103339793 2024-01-20T02:28:48.558097+00:00 19994330.287140514702 27870000.000001478940 262864330.287138313055 1 60329.103351449 2024-01-20T02:28:49.565211+00:00 19994330.287098430097 27869999.999972611666 262864330.287067353725 1 60329.103362957 2024-01-20T02:28:50.559534+00:00 19994330.287222679704 27870000.000021420419 262864330.287240415812 1 60329.103374616 2024-01-20T02:28:51.566804+00:00 19994330.286944877356 27869999.999984506518 262864330.286925673485 1 60329.103386094 2024-01-20T02:28:52.558489+00:00 19994330.286854308099 27869999.999952141196 262864330.286802738905 1 60329.103397692 2024-01-20T02:28:53.560591+00:00 19994330.287035711110 27869999.999947566539 262864330.286979585886 1 60329.103409249 2024-01-20T02:28:54.559111+00:00 19994330.287084039301 27870000.000051852316 262864330.287132203579 1 60329.103420813 2024-01-20T02:28:55.558238+00:00 19994330.286703851074 27869999.999958407134 262864330.286658555269 1 60329.103432421 2024-01-20T02:28:56.561148+00:00 19994330.287088453770 27870000.000046256930 262864330.287131011486 1 60329.103443950 2024-01-20T02:28:57.557321+00:00 19994330.286897737533 27870000.000053323805 262864330.286947369576 1 60329.103455567 2024-01-20T02:28:58.560988+00:00 19994330.287004761398 27870000.000016607344 262864330.287017673254 1 60329.103467161 2024-01-20T02:28:59.562696+00:00 19994330.287165716290 27869999.999994210899 262864330.287156224251 1 60329.103478754 2024-01-20T02:29:00.564361+00:00 19994330.287074822932 27869999.999978113919 262864330.287049263716 1 60329.103490333 2024-01-20T02:29:01.564749+00:00 19994330.286915551871 27870000.000003211200 262864330.286915063858 1 60329.103501953 2024-01-20T02:29:02.568758+00:00 19994330.286976125091 27869999.999994143844 262864330.286966592073 1 60329.103513529 2024-01-20T02:29:03.568875+00:00 19994330.286963101476 27870000.000004559755 262864330.286963969469 1 60329.103525089 2024-01-20T02:29:04.567693+00:00 19994330.287016119808 27870000.000018965453 262864330.287031382322 1 60329.103536663 2024-01-20T02:29:05.567689+00:00 19994330.286869779229 27870000.000004623085 262864330.286870718002 1 60329.103548153 2024-01-20T02:29:06.560421+00:00 19994330.287085410208 27870000.000018633902 262864330.287100344896 1 60329.103559718 2024-01-20T02:29:07.559630+00:00 19994330.287223320454 27870000.000035613775 262864330.287255227566 1 60329.103571353 2024-01-20T02:29:08.564885+00:00 19994330.286922428757 27870000.000025905669 262864330.286944627762 1 60329.103582952 2024-01-20T02:29:09.567075+00:00 19994330.287127632648 27870000.000061303377 262864330.287185251713 1 60329.103594424 2024-01-20T02:29:10.558257+00:00 19994330.286648772657 27870000.000031370670 262864330.286676466465 1 60329.103606037 2024-01-20T02:29:11.561617+00:00 19994330.287118259817 27869999.999956145883 262864330.287070691586 1 60329.103617631 2024-01-20T02:29:12.563315+00:00 19994330.286919858307 27870000.000008650124 262864330.286924809217 1 60329.103629162 2024-01-20T02:29:13.559573+00:00 19994330.286987956613 27869999.999954875559 262864330.286939144135 1 60329.103640706 2024-01-20T02:29:14.556991+00:00 19994330.287051763386 27869999.999964583665 262864330.287012666464 1 60329.103652315 2024-01-20T02:29:15.560009+00:00 19994330.287036944181 27870000.000011768192 262864330.287045031786 1 60329.103663858 2024-01-20T02:29:16.557346+00:00 19994330.286896124482 27869999.999995533377 262864330.286887943745 1 60329.103675437 2024-01-20T02:29:17.557726+00:00 19994330.287171714008 27869999.999989509583 262864330.287157535553 1 60329.103687026 2024-01-20T02:29:18.559059+00:00 19994330.286780852824 27870000.000036150217 262864330.286813318729 1 60329.103698730 2024-01-20T02:29:19.570277+00:00 19994330.287018116564 27870000.000021502376 262864330.287035942078 1 60329.103710188 2024-01-20T02:29:20.560210+00:00 19994330.287127062678 27870000.000031493604 262864330.287154853344 1 60329.103721783 2024-01-20T02:29:21.562082+00:00 19994330.287037406117 27870000.000031258911 262864330.287064969540 1 60329.103733419 2024-01-20T02:29:22.567375+00:00 19994330.287144742906 27870000.000010304153 262864330.287151366472 1 60329.103745032 2024-01-20T02:29:23.570740+00:00 19994330.287167996168 27869999.999971710145 262864330.287136018276 1 60329.103756626 2024-01-20T02:29:24.572513+00:00 19994330.286945074797 27869999.999959643930 262864330.286901026964 1 60329.103768093 2024-01-20T02:29:25.563223+00:00 19994330.287039346993 27870000.000024557114 262864330.287060201168 1 60329.103779729 2024-01-20T02:29:26.568608+00:00 19994330.287061240524 27869999.999985571951 262864330.287043124437 1 60329.103791380 2024-01-20T02:29:27.575282+00:00 19994330.286934681237 27870000.000056445599 262864330.286987423897 1 60329.103802853 2024-01-20T02:29:28.566529+00:00 19994330.287077661604 27870000.000065971166 262864330.287139952183 1 60329.103814370 2024-01-20T02:29:29.561543+00:00 19994330.286976408213 27870000.000017996877 262864330.286990702152 1 60329.103825999 2024-01-20T02:29:30.566316+00:00 19994330.287086855620 27870000.000032834709 262864330.287115991116 1 60329.103837609 2024-01-20T02:29:31.569407+00:00 19994330.286958564073 27870000.000047881156 262864330.287002772093 1 60329.103849217 2024-01-20T02:29:32.572385+00:00 19994330.287041597068 27869999.999984409660 262864330.287022322416 1 60329.103860737 2024-01-20T02:29:33.567688+00:00 19994330.287086334080 27869999.999979816377 262864330.287062466145 1 60329.103872306 2024-01-20T02:29:34.567259+00:00 19994330.286993522197 27869999.999985702336 262864330.286975532770 1 60329.103883869 2024-01-20T02:29:35.566331+00:00 19994330.287032674998 27870000.000002279878 262864330.287031233311 1 60329.103895376 2024-01-20T02:29:36.560463+00:00 19994330.286885127425 27869999.999986644834 262864330.286868095398 1 60329.103907094 2024-01-20T02:29:37.572936+00:00 19994330.286974482238 27870000.000011939555 262864330.286982744932 1 60329.103918584 2024-01-20T02:29:38.565629+00:00 19994330.287095155567 27869999.999992862344 262864330.287084311247 1 60329.103930463 2024-01-20T02:29:39.592010+00:00 19994330.286926150322 27870000.000018306077 262864330.286940753460 1 60329.103941766 2024-01-20T02:29:40.568578+00:00 19994330.287113763392 27869999.999989848584 262864330.287099897861 1 60329.103953336 2024-01-20T02:29:41.568248+00:00 19994330.287053339183 27869999.999995782971 262864330.287045419216 1 60329.103964865 2024-01-20T02:29:42.564310+00:00 19994330.286943662912 27870000.000028900802 262864330.286968886852 1 60329.103976435 2024-01-20T02:29:43.563947+00:00 19994330.286964442581 27869999.999953508377 262864330.286914259195 1 60329.103988034 2024-01-20T02:29:44.566117+00:00 19994330.287237849087 27869999.999964565039 262864330.287198722363 1 60329.103999747 2024-01-20T02:29:45.578120+00:00 19994330.287124224007 27869999.999957814813 262864330.287078320980 1 60329.104011150 2024-01-20T02:29:46.563313+00:00 19994330.286844056100 27869999.999969962984 262864330.286810308695 1 60329.104022704 2024-01-20T02:29:47.561607+00:00 19994330.287022758275 27869999.999981310219 262864330.287000387907 1 60329.104034454 2024-01-20T02:29:48.576818+00:00 19994330.286802560091 27869999.999965451658 262864330.286764323711 1 60329.104046063 2024-01-20T02:29:49.579855+00:00 19994330.287070535123 27870000.000000439584 262864330.287067294121 1 60329.104057472 2024-01-20T02:29:50.565583+00:00 19994330.286988917738 27870000.000002350658 262864330.286987572908 1 60329.104069083 2024-01-20T02:29:51.568786+00:00 19994330.287061814219 27870000.000032357872 262864330.287090480328 1 60329.104080636 2024-01-20T02:29:52.566953+00:00 19994330.286896228790 27870000.000024564564 262864330.286917090416 1 60329.104092394 2024-01-20T02:29:53.582831+00:00 19994330.286958951503 27870000.000016745180 262864330.286972016096 1 60329.104103922 2024-01-20T02:29:54.578873+00:00 19994330.287070572376 27869999.999963793904 262864330.287030667067 1 60329.104115319 2024-01-20T02:29:55.563540+00:00 19994330.287050426006 27869999.999962676316 262864330.287009418011 1 60329.104127017 2024-01-20T02:29:56.574257+00:00 19994330.286911796778 27869999.999992016703 262864330.286900103092 1 60329.104138532 2024-01-20T02:29:57.569192+00:00 19994330.286980103701 27869999.999990988523 262864330.286967396736 1 60329.104150117 2024-01-20T02:29:58.570154+00:00 19994330.287005748600 27869999.999947775155 262864330.286949843168 1 60329.104161607 2024-01-20T02:29:59.562801+00:00 19994330.287045035511 27870000.000050354749 262864330.287091702223 1 60329.104173221 2024-01-20T02:30:00.566304+00:00 19994330.287094730884 27869999.999966714531 262864330.287057757378 1 60329.104184818 2024-01-20T02:30:01.568233+00:00 19994330.287094663829 27870000.000045891851 262864330.287136852741 1 60329.104196370 2024-01-20T02:30:02.566361+00:00 19994330.287067383528 27870000.000030562282 262864330.287094265223 1 60329.104207983 2024-01-20T02:30:03.569743+00:00 19994330.287062726915 27870000.000057246536 262864330.287116289139 1 60329.104219525 2024-01-20T02:30:04.566953+00:00 19994330.287009578198 27870000.000033162534 262864330.287039041519 1 60329.104231108 2024-01-20T02:30:05.567747+00:00 19994330.287043575197 27870000.000011291355 262864330.287051171064 1 60329.104242606 2024-01-20T02:30:06.561190+00:00 19994330.286868646741 27869999.999997105449 262864330.286862075329 1 60329.104254197 2024-01-20T02:30:07.562601+00:00 19994330.286893520504 27869999.999975625426 262864330.286865442991 1 60329.104265792 2024-01-20T02:30:08.564475+00:00 19994330.287076968700 27869999.999967213720 262864330.287040501833 1 60329.104277503 2024-01-20T02:30:09.576218+00:00 19994330.286984037608 27869999.999979875982 262864330.286960214376 1 60329.104288888 2024-01-20T02:30:10.559931+00:00 19994330.287266943604 27869999.999981354922 262864330.287244588137 1 60329.104300490 2024-01-20T02:30:11.562332+00:00 19994330.286937978119 27870000.000009108335 262864330.286943405867 1 60329.104312107 2024-01-20T02:30:12.566025+00:00 19994330.286883555353 27870000.000001687557 262864330.286881566048 1 60329.104323709 2024-01-20T02:30:13.568437+00:00 19994330.287150185555 27870000.000004511327 262864330.287150979042 1 60329.104335165 2024-01-20T02:30:14.558259+00:00 19994330.286855299026 27870000.000032588840 262864330.286884218454 1 60329.104347023 2024-01-20T02:30:15.582813+00:00 19994330.287150844932 27870000.000031325966 262864330.287178456783 1 60329.104358411 2024-01-20T02:30:16.566737+00:00 19994330.287053439766 27870000.000012606382 262864330.287062346935 1 60329.104369977 2024-01-20T02:30:17.565974+00:00 19994330.286797981709 27870000.000016015023 262864330.286810278893 1 60329.104381494 2024-01-20T02:30:18.561089+00:00 19994330.287122245878 27869999.999951463193 262864330.287070006132 1 60329.104393115 2024-01-20T02:30:19.565112+00:00 19994330.286964911968 27870000.000007316470 262864330.286968559027 1 60329.104404661 2024-01-20T02:30:20.562691+00:00 19994330.287197772413 27870000.000009048730 262864330.287203133106 1 60329.104416254 2024-01-20T02:30:21.564291+00:00 19994330.286754790694 27869999.999964822084 262864330.286715924740 1 60329.104427798 2024-01-20T02:30:22.561729+00:00 19994330.287125654519 27870000.000059906393 262864330.287181854248 1 60329.104439344 2024-01-20T02:30:23.559311+00:00 19994330.286869179457 27870000.000045403838 262864330.286910891533 1 60329.104450949 2024-01-20T02:30:24.562010+00:00 19994330.287091802806 27870000.000015724450 262864330.287103831768 1 60329.104462528 2024-01-20T02:30:25.562441+00:00 19994330.287019126117 27870000.000041104853 262864330.287056535482 1 60329.104474139 2024-01-20T02:30:26.565614+00:00 19994330.286875341088 27869999.999942008406 262864330.286813646555 1 60329.104485641 2024-01-20T02:30:27.559391+00:00 19994330.287148941308 27869999.999976694584 262864330.287121951580 1 60329.104497241 2024-01-20T02:30:28.561652+00:00 19994330.287044022232 27869999.999983515590 262864330.287023842335 1 60329.104508865 2024-01-20T02:30:29.565944+00:00 19994330.287223752588 27869999.999981537461 262864330.287201583385 1 60329.104520349 2024-01-20T02:30:30.558127+00:00 19994330.287041153759 27869999.999965567142 262864330.287003040314 1 60329.104531957 2024-01-20T02:30:31.561084+00:00 19994330.286879207939 27870000.000012189150 262864330.286887705326 1 60329.104543551 2024-01-20T02:30:32.562791+00:00 19994330.286980122328 27870000.000058330595 262864330.287034749985 1 60329.104555138 2024-01-20T02:30:33.563962+00:00 19994330.286987829953 27869999.999975562096 262864330.286959707737 1 60329.104566664 2024-01-20T02:30:34.559807+00:00 19994330.286937247962 27870000.000014398247 262864330.286947935820 1 60329.104578219 2024-01-20T02:30:35.558104+00:00 19994330.286923523992 27870000.000028777868 262864330.286948621273 1 60329.104589772 2024-01-20T02:30:36.556292+00:00 19994330.287085805088 27870000.000062189996 262864330.287144303322 1 60329.104601377 2024-01-20T02:30:37.558961+00:00 19994330.287092167884 27869999.999975159764 262864330.287063628435 1 60329.104612929 2024-01-20T02:30:38.557039+00:00 19994330.287155680358 27869999.999996788800 262864330.287148773670 1 60329.104624632 2024-01-20T02:30:39.568211+00:00 19994330.286932602525 27869999.999971020967 262864330.286899924278 1 60329.104636120 2024-01-20T02:30:40.560773+00:00 19994330.287184625864 27869999.999970663339 262864330.287151604891 1 60329.104647652 2024-01-20T02:30:41.557104+00:00 19994330.287096850574 27870000.000008452684 262864330.287101626396 1 60329.104659271 2024-01-20T02:30:42.561024+00:00 19994330.287027459592 27869999.999984711409 262864330.287008464336 1 60329.104670815 2024-01-20T02:30:43.558406+00:00 19994330.286818135530 27869999.999981779605 262864330.286796241999 1 60329.104682504 2024-01-20T02:30:44.568387+00:00 19994330.287125922740 27870000.000030152500 262864330.287152379751 1 60329.104693970 2024-01-20T02:30:45.559033+00:00 19994330.286987856030 27870000.000047624111 262864330.287031769753 1 60329.104705627 2024-01-20T02:30:46.566197+00:00 19994330.287077106535 27870000.000082708895 262864330.287156105042 1 60329.104717333 2024-01-20T02:30:47.577591+00:00 19994330.286802057177 27870000.000014357269 262864330.286812722683 1 60329.104728802 2024-01-20T02:30:48.568506+00:00 19994330.286858391017 27869999.999990820885 262864330.286845505238 1 60329.104741018 2024-01-20T02:30:49.623987+00:00 19994330.286948595196 27869999.999975044280 262864330.286919951439 1 60329.104751960 2024-01-20T02:30:50.569391+00:00 19994330.287283476442 27869999.999976802617 262864330.287256598473 1 60329.104763471 2024-01-20T02:30:51.563839+00:00 19994330.286890372634 27869999.999943435192 262864330.286830127239 1 60329.104775143 2024-01-20T02:30:52.572382+00:00 19994330.287011921406 27869999.999960098416 262864330.286968320608 1 60329.104786632 2024-01-20T02:30:53.564989+00:00 19994330.286888696253 27869999.999999217689 262864330.286884218454 1 60329.104798298 2024-01-20T02:30:54.572942+00:00 19994330.286985699087 27870000.000033140182 262864330.287015140057 1 60329.104810159 2024-01-20T02:30:55.597768+00:00 19994330.286862794310 27870000.000026054680 262864330.286885142326 1 60329.104821333 2024-01-20T02:30:56.563188+00:00 19994330.287148978561 27870000.000000026077 262864330.287145316601 1 60329.104832994 2024-01-20T02:30:57.570709+00:00 19994330.286877535284 27870000.000023327768 262864330.286897182465 1 60329.104844535 2024-01-20T02:30:58.567786+00:00 19994330.286955878139 27870000.000041868538 262864330.286994040012 1 60329.104856598 2024-01-20T02:30:59.610043+00:00 19994330.287084937096 27869999.999995611608 262864330.287076860666 1 60329.104867660 2024-01-20T02:31:00.565827+00:00 19994330.287008751184 27869999.999996326864 262864330.287001401186 1 60329.104879393 2024-01-20T02:31:01.579586+00:00 19994330.286903519183 27869999.999952550977 262864330.286852389574 1 60329.104890714 2024-01-20T02:31:02.557670+00:00 19994330.287255398929 27869999.999996419996 262864330.287248134613 1 60329.104902347 2024-01-20T02:31:03.562734+00:00 19994330.287015542388 27869999.999992091209 262864330.287003934383 1 60329.104913915 2024-01-20T02:31:04.562231+00:00 19994330.286851923913 27869999.999979335815 262864330.286827564240 1 60329.104925517 2024-01-20T02:31:05.564621+00:00 19994330.287130661309 27870000.000019811094 262864330.287146776915 1 60329.104937015 2024-01-20T02:31:06.558062+00:00 19994330.286787167192 27870000.000041455030 262864330.286824941635 1 60329.104948699 2024-01-20T02:31:07.567562+00:00 19994330.287115834653 27870000.000055901706 262864330.287168055773 1 60329.104960186 2024-01-20T02:31:08.560093+00:00 19994330.287076476961 27869999.999988652766 262864330.287061423063 1 60329.104971814 2024-01-20T02:31:09.564730+00:00 19994330.286971267313 27870000.000007532537 262864330.286975115538 1 60329.104983287 2024-01-20T02:31:10.555998+00:00 19994330.286892052740 27870000.000013999641 262864330.286902368069 1 60329.104994874 2024-01-20T02:31:11.557085+00:00 19994330.286930512637 27869999.999981537461 262864330.286908328533 1 60329.105006513 2024-01-20T02:31:12.562756+00:00 19994330.286947008222 27870000.000040762126 262864330.286984086037 1 60329.105018205 2024-01-20T02:31:13.572910+00:00 19994330.287047851831 27869999.999922130257 262864330.286966294050 1 60329.105029648 2024-01-20T02:31:14.561551+00:00 19994330.287117440253 27869999.999985605478 262864330.287099361420 1 60329.105041265 2024-01-20T02:31:15.565241+00:00 19994330.286936033517 27870000.000018764287 262864330.286951124668 1 60329.105052946 2024-01-20T02:31:16.574527+00:00 19994330.286918222904 27870000.000042848289 262864330.286957383156 1 60329.105064505 2024-01-20T02:31:17.573213+00:00 19994330.286950126290 27870000.000046376139 262864330.286992788315 1 60329.105076022 2024-01-20T02:31:18.568264+00:00 19994330.287059508264 27870000.000042811036 262864330.287098616362 1 60329.105087556 2024-01-20T02:31:19.564856+00:00 19994330.286988813430 27870000.000029787421 262864330.287014931440 1 60329.105099173 2024-01-20T02:31:20.568548+00:00 19994330.287022057921 27870000.000051483512 262864330.287069857121 1 60329.105110788 2024-01-20T02:31:21.572055+00:00 19994330.286937519908 27869999.999949257821 262864330.286883056164 1 60329.105122303 2024-01-20T02:31:22.566938+00:00 19994330.286872472614 27869999.999984953552 262864330.286853730679 1 60329.105133896 2024-01-20T02:31:23.568649+00:00 19994330.287071149796 27869999.999980829656 262864330.287048280239 1 60329.105145424 2024-01-20T02:31:24.564594+00:00 19994330.286990739405 27869999.999952830374 262864330.286939859390 1 60329.105157067 2024-01-20T02:31:25.570589+00:00 19994330.286976840347 27869999.999974425882 262864330.286947578192 1 60329.105168820 2024-01-20T02:31:26.586099+00:00 19994330.287092197686 27870000.000012930483 262864330.287101447582 1 60329.105180120 2024-01-20T02:31:27.562368+00:00 19994330.287128243595 27869999.999976407737 262864330.287100940943 1 60329.105191692 2024-01-20T02:31:28.562208+00:00 19994330.286840986460 27870000.000083260238 262864330.286920547485 1 60329.105203264 2024-01-20T02:31:29.562068+00:00 19994330.286986824125 27870000.000031936914 262864330.287015080452 1 60329.105214885 2024-01-20T02:31:30.566010+00:00 19994330.287191249430 27870000.000036101788 262864330.287223637104 1 60329.105226461 2024-01-20T02:31:31.566265+00:00 19994330.287045150995 27870000.000032633543 262864330.287074089050 1 60329.105238074 2024-01-20T02:31:32.569627+00:00 19994330.286839578301 27869999.999955896288 262864330.286791771650 1 60329.105249646 2024-01-20T02:31:33.569391+00:00 19994330.287006519735 27870000.000016618520 262864330.287019461393 1 60329.105261236 2024-01-20T02:31:34.570849+00:00 19994330.287050835788 27869999.999916851521 262864330.286963999271 1 60329.105272877 2024-01-20T02:31:35.576529+00:00 19994330.286977279931 27869999.999963425100 262864330.286937028170 1 60329.105284349 2024-01-20T02:31:36.567726+00:00 19994330.286904335022 27869999.999992966652 262864330.286893606186 1 60329.105295844 2024-01-20T02:31:37.560915+00:00 19994330.287046547979 27870000.000023931265 262864330.287066787481 1 60329.105307494 2024-01-20T02:31:38.567477+00:00 19994330.287049595267 27870000.000028692186 262864330.287074595690 1 60329.105319043 2024-01-20T02:31:39.565308+00:00 19994330.286994609982 27870000.000044897199 262864330.287035793066 1 60329.105330591 2024-01-20T02:31:40.563023+00:00 19994330.287100981921 27870000.000026427209 262864330.287123709917 1 60329.105342282 2024-01-20T02:31:41.573194+00:00 19994330.286863211542 27870000.000066719949 262864330.286926239729 1 60329.105353717 2024-01-20T02:31:42.561140+00:00 19994330.287145089358 27869999.999968707561 262864330.287110090256 1 60329.105365278 2024-01-20T02:31:43.560047+00:00 19994330.287083365023 27869999.999998416752 262864330.287078082561 1 60329.105376962 2024-01-20T02:31:44.569491+00:00 19994330.286812961102 27870000.000002875924 262864330.286812126637 1 60329.105388522 2024-01-20T02:31:45.568278+00:00 19994330.287047822028 27869999.999966196716 262864330.287010341883 1 60329.105400068 2024-01-20T02:31:46.565838+00:00 19994330.287028834224 27869999.999954231083 262864330.286979377270 1 60329.105411664 2024-01-20T02:31:47.567751+00:00 19994330.286981150508 27869999.999970283359 262864330.286947727203 1 60329.105423301 2024-01-20T02:31:48.573158+00:00 19994330.286992210895 27869999.999970581383 262864330.286959111691 1 60329.105434794 2024-01-20T02:31:49.566249+00:00 19994330.287026368082 27870000.000055331737 262864330.287078022957 1 60329.105446351 2024-01-20T02:31:50.564686+00:00 19994330.286902315915 27869999.999978426844 262864330.286877036095 1 60329.105457994 2024-01-20T02:31:51.570693+00:00 19994330.287010610104 27869999.999990344048 262864330.286997258663 1 60329.105469640 2024-01-20T02:31:52.576928+00:00 19994330.287096686661 27870000.000030472875 262864330.287123441696 1 60329.105480994 2024-01-20T02:31:53.557903+00:00 19994330.286980506033 27870000.000032294542 262864330.287009119987 1 60329.105492633 2024-01-20T02:31:54.563499+00:00 19994330.287145040929 27870000.000013697892 262864330.287155061960 1 60329.105504243 2024-01-20T02:31:55.566602+00:00 19994330.286940276623 27869999.999995611608 262864330.286932200193 1 60329.105515808 2024-01-20T02:31:56.565792+00:00 19994330.286915570498 27869999.999947428703 262864330.286859303713 1 60329.105527326 2024-01-20T02:31:57.560929+00:00 19994330.286974418908 27869999.999929789454 262864330.286900520325 1 60329.105538896 2024-01-20T02:31:58.560650+00:00 19994330.286794152111 27869999.999956786633 262864330.286747246981 1 60329.105550441 2024-01-20T02:31:59.558104+00:00 19994330.286860324442 27870000.000019337982 262864330.286875963211 1 60329.105562195 2024-01-20T02:32:00.573657+00:00 19994330.287084326148 27869999.999991297722 262864330.287071943283 1 60329.105573661 2024-01-20T02:32:01.564330+00:00 19994330.287061333656 27869999.999994035810 262864330.287051677704 1 60329.105585279 2024-01-20T02:32:02.568091+00:00 19994330.287144009024 27870000.000071395189 262864330.287211716175 1 60329.105596865 2024-01-20T02:32:03.569084+00:00 19994330.286919731647 27870000.000038620085 262864330.286954671144 1 60329.105608427 2024-01-20T02:32:04.568127+00:00 19994330.286941990256 27870000.000004962087 262864330.286943256855 1 60329.105620001 2024-01-20T02:32:05.568121+00:00 19994330.286982130259 27869999.999984912574 262864330.286963343620 1 60329.105631534 2024-01-20T02:32:06.564583+00:00 19994330.286960352212 27869999.999966781586 262864330.286923438311 1 60329.105643176 2024-01-20T02:32:07.570421+00:00 19994330.287017397583 27869999.999975927174 262864330.286989629269 1 60329.105654743 2024-01-20T02:32:08.569797+00:00 19994330.286718942225 27869999.999980729073 262864330.286695957184 1 60329.105666286 2024-01-20T02:32:09.567151+00:00 19994330.287207696587 27869999.999980490655 262864330.287184476852 1 60329.105677768 2024-01-20T02:32:10.559159+00:00 19994330.286827087402 27869999.999991126359 262864330.286814510822 1 60329.105689389 2024-01-20T02:32:11.563180+00:00 19994330.287124443799 27869999.999969534576 262864330.287090301514 1 60329.105701901 2024-01-20T02:32:12.644196+00:00 19994330.286976173520 27870000.000030647963 262864330.287003099918 1 60329.105719084 2024-01-20T02:32:14.128883+00:00 19994330.287131626159 27870000.000063769519 262864330.287191718817 1 60329.105730989 2024-01-20T02:32:15.157448+00:00 19994330.286990769207 27870000.000005967915 262864330.286993026733 1 60329.105741705 2024-01-20T02:32:16.083272+00:00 19994330.287060242146 27870000.000006943941 262864330.287063479424 1 60329.105747242 2024-01-20T02:32:16.561660+00:00 19994330.287024818361 27869999.999976985157 262864330.286998122931 1 60329.105758843 2024-01-20T02:32:17.564025+00:00 19994330.287085559219 27869999.999947499484 262864330.287029355764 1 60329.105770364 2024-01-20T02:32:18.559442+00:00 19994330.287057708949 27869999.999939050525 262864330.286993056536 1 60329.105781968 2024-01-20T02:32:19.562049+00:00 19994330.286903951317 27869999.999959699810 262864330.286859959364 1 60329.105793524 2024-01-20T02:32:20.560448+00:00 19994330.287042420357 27869999.999965790659 262864330.287004500628 1 60329.105805072 2024-01-20T02:32:21.558215+00:00 19994330.287055443972 27870000.000036567450 262864330.287088304758 1 60329.105816665 2024-01-20T02:32:22.559826+00:00 19994330.286891959608 27869999.999999109656 262864330.286887377501 1 60329.105828214 2024-01-20T02:32:23.557623+00:00 19994330.286748912185 27870000.000028111041 262864330.286773324013 1 60329.105839873 2024-01-20T02:32:24.565025+00:00 19994330.287030164152 27870000.000069569796 262864330.287096023560 1 60329.105851392 2024-01-20T02:32:25.560293+00:00 19994330.287050768733 27870000.000027388334 262864330.287074446678 1 60329.105863092 2024-01-20T02:32:26.571162+00:00 19994330.287018451840 27869999.999950151891 262864330.286964893341 1 60329.105874682 2024-01-20T02:32:27.572492+00:00 19994330.287009220570 27869999.999988395721 262864330.286993920803 1 60329.105886116 2024-01-20T02:32:28.560425+00:00 19994330.287039633840 27869999.999973975122 262864330.287009924650 1 60329.105897735 2024-01-20T02:32:29.564287+00:00 19994330.286765821278 27869999.999974839389 262864330.286736965179 1 60329.105909260 2024-01-20T02:32:30.560099+00:00 19994330.287121251225 27869999.999942094088 262864330.287059664726 1 60329.105920846 2024-01-20T02:32:31.561064+00:00 19994330.286746986210 27869999.999991852790 262864330.286735147238 1 60329.105932425 2024-01-20T02:32:32.561509+00:00 19994330.286826699972 27869999.999987851828 262864330.286810845137 1 60329.105943969 2024-01-20T02:32:33.558863+00:00 19994330.286925174296 27870000.000044438988 262864330.286965906620 1 60329.105955569 2024-01-20T02:32:34.561130+00:00 19994330.287204284221 27870000.000037588179 262864330.287238180637 1 60329.105967085 2024-01-20T02:32:35.556113+00:00 19994330.286936707795 27870000.000031974167 262864330.286964982748 1 60329.105978671 2024-01-20T02:32:36.557112+00:00 19994330.287039723247 27870000.000019986182 262864330.287056028843 1 60329.105990279 2024-01-20T02:32:37.560050+00:00 19994330.287004034966 27869999.999991480261 262864330.286991804838 1 60329.106001834 2024-01-20T02:32:38.558490+00:00 19994330.286971196532 27869999.999958205968 262864330.286925733089 1 60329.106013466 2024-01-20T02:32:39.563415+00:00 19994330.286932688206 27869999.999992348254 262864330.286921322346 1 60329.106025014 2024-01-20T02:32:40.561216+00:00 19994330.287201382220 27869999.999996528029 262864330.287194222212 1 60329.106036834 2024-01-20T02:32:41.582469+00:00 19994330.286943607032 27869999.999968830496 262864330.286908745766 1 60329.106048203 2024-01-20T02:32:42.564761+00:00 19994330.286899004132 27869999.999990351498 262864330.286885648966 1 60329.106059722 2024-01-20T02:32:43.559942+00:00 19994330.287188421935 27870000.000022634864 262864330.287207365036 1 60329.106071308 2024-01-20T02:32:44.560995+00:00 19994330.287025135010 27870000.000037588179 262864330.287059009075 1 60329.106082864 2024-01-20T02:32:45.559442+00:00 19994330.286888342351 27869999.999986495823 262864330.286871135235 1 60329.106094494 2024-01-20T02:32:46.564234+00:00 19994330.287103757262 27870000.000059034675 262864330.287159085274 1 60329.106106023 2024-01-20T02:32:47.560395+00:00 19994330.286959137768 27870000.000032406300 262864330.286987841129 1 60329.106117674 2024-01-20T02:32:48.567015+00:00 19994330.287275064737 27870000.000036112964 262864330.287307500839 1 60329.106129130 2024-01-20T02:32:49.556862+00:00 19994330.286942783743 27870000.000022817403 262864330.286961913109 1 60329.106140741 2024-01-20T02:32:50.559984+00:00 19994330.287096370012 27870000.000006776303 262864330.287099450827 1 60329.106152299 2024-01-20T02:32:51.558624+00:00 19994330.287093881518 27869999.999965101480 262864330.287055283785 1 60329.106163916 2024-01-20T02:32:52.562354+00:00 19994330.287079881877 27869999.999989442527 262864330.287065625191 1 60329.106175472 2024-01-20T02:32:53.560764+00:00 19994330.286943990737 27869999.999989166856 262864330.286929458380 1 60329.106187041 2024-01-20T02:32:54.560355+00:00 19994330.287004411221 27869999.999983742833 262864330.286984443665 1 60329.106198580 2024-01-20T02:32:55.557294+00:00 19994330.287081420422 27870000.000029791147 262864330.287107527256 1 60329.106210158 2024-01-20T02:32:56.557681+00:00 19994330.286775168031 27870000.000008873641 262864330.286780357361 1 60329.106221737 2024-01-20T02:32:57.558087+00:00 19994330.287264373153 27869999.999994877726 262864330.287255555391 1 60329.106233297 2024-01-20T02:32:58.556850+00:00 19994330.287071753293 27870000.000002201647 262864330.287070274353 1 60329.106245103 2024-01-20T02:32:59.576921+00:00 19994330.286900967360 27870000.000011231750 262864330.286908507347 1 60329.106256471 2024-01-20T02:33:00.559131+00:00 19994330.287024021149 27869999.999978575855 262864330.286998897791 1 60329.106268044 2024-01-20T02:33:01.558991+00:00 19994330.287041760981 27869999.999970678240 262864330.287008732557 1 60329.106279635 2024-01-20T02:33:02.560483+00:00 19994330.287048157305 27869999.999960489571 262864330.287004947662 1 60329.106291249 2024-01-20T02:33:03.563964+00:00 19994330.286895334721 27869999.999954611063 262864330.286846250296 1 60329.106302774 2024-01-20T02:33:04.559615+00:00 19994330.287171173841 27869999.999997280538 262864330.287164777517 1 60329.106314325 2024-01-20T02:33:05.557692+00:00 19994330.286996714771 27870000.000010941178 262864330.287003964186 1 60329.106325904 2024-01-20T02:33:06.558151+00:00 19994330.287119798362 27869999.999997325242 262864330.287113428116 1 60329.106337475 2024-01-20T02:33:07.557803+00:00 19994330.286962710321 27870000.000036876649 262864330.286995887756 1 60329.106349043 2024-01-20T02:33:08.557269+00:00 19994330.287093658000 27870000.000029169023 262864330.287119150162 1 60329.106360671 2024-01-20T02:33:09.561998+00:00 19994330.286997567862 27870000.000043038279 262864330.287036895752 1 60329.106372272 2024-01-20T02:33:10.564290+00:00 19994330.286893438548 27870000.000002890825 262864330.286892622709 1 60329.106383812 2024-01-20T02:33:11.561307+00:00 19994330.286939118057 27870000.000000901520 262864330.286936312914 1 60329.106395347 2024-01-20T02:33:12.557976+00:00 19994330.287088207901 27869999.999988071620 262864330.287072598934 1 60329.106406963 2024-01-20T02:33:13.561636+00:00 19994330.286818847060 27869999.999981816858 262864330.286796987057 1 60329.106418598 2024-01-20T02:33:14.566903+00:00 19994330.287208467722 27869999.999988552183 262864330.287193328142 1 60329.106430146 2024-01-20T02:33:15.564584+00:00 19994330.286956489086 27869999.999953374267 262864330.286906182766 1 60329.106441662 2024-01-20T02:33:16.559627+00:00 19994330.286933191121 27870000.000042371452 262864330.286971867085 1 60329.106453223 2024-01-20T02:33:17.558442+00:00 19994330.287154302001 27870000.000029776245 262864330.287180364132 1 60329.106464787 2024-01-20T02:33:18.557589+00:00 19994330.286950796843 27870000.000038780272 262864330.286985874176 1 60329.106476404 2024-01-20T02:33:19.561315+00:00 19994330.287188239396 27870000.000041373074 262864330.287225902081 1 60329.106487919 2024-01-20T02:33:20.556203+00:00 19994330.287090100348 27870000.000019598752 262864330.287106007338 1 60329.106499545 2024-01-20T02:33:21.560703+00:00 19994330.287230562419 27870000.000004354864 262864330.287231206894 1 60329.106511131 2024-01-20T02:33:22.561743+00:00 19994330.287083644420 27870000.000021614134 262864330.287101566792 1 60329.106522660 2024-01-20T02:33:23.557818+00:00 19994330.286677837372 27869999.999987702817 262864330.286661833525 1 60329.106534224 2024-01-20T02:33:24.556945+00:00 19994330.287038635463 27869999.999917052686 262864330.286951988935 1 60329.106545832 2024-01-20T02:33:25.559838+00:00 19994330.287104617804 27870000.000010050833 262864330.287110954523 1 60329.106557393 2024-01-20T02:33:26.558772+00:00 19994330.286832369864 27869999.999961134046 262864330.286789804697 1 60329.106568967 2024-01-20T02:33:27.558694+00:00 19994330.287037461996 27870000.000084567815 262864330.287118345499 1 60329.106580544 2024-01-20T02:33:28.559023+00:00 19994330.287071350962 27869999.999997373670 262864330.287065029144 1 60329.106592099 2024-01-20T02:33:29.557352+00:00 19994330.286800749600 27870000.000011753291 262864330.286808788776 1 60329.106603670 2024-01-20T02:33:30.557082+00:00 19994330.287047646940 27870000.000026401132 262864330.287070363760 1 60329.106615249 2024-01-20T02:33:31.557503+00:00 19994330.286905568093 27870000.000003818423 262864330.286905676126 1 60329.106626813 2024-01-20T02:33:32.556664+00:00 19994330.286944206804 27869999.999991759658 262864330.286932289600 1 60329.106638432 2024-01-20T02:33:33.560547+00:00 19994330.286950439215 27869999.999985925853 262864330.286932677031 1 60329.106649992 2024-01-20T02:33:34.559259+00:00 19994330.287035781890 27869999.999965354800 262864330.286997467279 1 60329.106661572 2024-01-20T02:33:35.559778+00:00 19994330.286991994828 27869999.999989207834 262864330.286977499723 1 60329.106673139 2024-01-20T02:33:36.559193+00:00 19994330.287078153342 27869999.999986108392 262864330.287060558796 1 60329.106684703 2024-01-20T02:33:37.558389+00:00 19994330.287100378424 27869999.999993704259 262864330.287090390921 1 60329.106696298 2024-01-20T02:33:38.560134+00:00 19994330.287222195417 27869999.999971244484 262864330.287189751863 1 60329.106707870 2024-01-20T02:33:39.559996+00:00 19994330.286887906492 27870000.000081591308 262864330.286965817213 1 60329.106719445 2024-01-20T02:33:40.559990+00:00 19994330.287093482912 27869999.999985765666 262864330.287075549364 1 60329.106730997 2024-01-20T02:33:41.558142+00:00 19994330.287055656314 27870000.000021025538 262864330.287073016167 1 60329.106742572 2024-01-20T02:33:42.558192+00:00 19994330.286864981055 27870000.000006999820 262864330.286868274212 1 60329.106754142 2024-01-20T02:33:43.557852+00:00 19994330.287113159895 27869999.999973740429 262864330.287083208561 1 60329.106765720 2024-01-20T02:33:44.558159+00:00 19994330.287113111466 27869999.999992948025 262864330.287102341652 1 60329.106777311 2024-01-20T02:33:45.559685+00:00 19994330.286864262074 27869999.999939069152 262864330.286799639463 1 60329.106788946 2024-01-20T02:33:46.564936+00:00 19994330.287018705159 27869999.999965935946 262864330.286980956793 1 60329.106800659 2024-01-20T02:33:47.576883+00:00 19994330.286968104541 27870000.000032953918 262864330.286997377872 1 60329.106812140 2024-01-20T02:33:48.568847+00:00 19994330.287100456655 27869999.999953135848 262864330.287049919367 1 60329.106823671 2024-01-20T02:33:49.565182+00:00 19994330.286961082369 27870000.000011112541 262864330.286968499422 1 60329.106835255 2024-01-20T02:33:50.566028+00:00 19994330.287058390677 27870000.000043809414 262864330.287098497152 1 60329.106846784 2024-01-20T02:33:51.562178+00:00 19994330.287014119327 27870000.000059355050 262864330.287069797516 1 60329.106858403 2024-01-20T02:33:52.566041+00:00 19994330.287085484713 27870000.000029258430 262864330.287111043930 1 60329.106870105 2024-01-20T02:33:53.577011+00:00 19994330.286909684539 27870000.000006701797 262864330.286912679672 1 60329.106881565 2024-01-20T02:33:54.567265+00:00 19994330.287078324705 27869999.999965779483 262864330.287040412426 1 60329.106893152 2024-01-20T02:33:55.568361+00:00 19994330.286891605705 27869999.999935213476 262864330.286823123693 1 60329.106904867 2024-01-20T02:33:56.580478+00:00 19994330.287034943700 27870000.000000670552 262864330.287031888962 1 60329.106916303 2024-01-20T02:33:57.568602+00:00 19994330.287076130509 27869999.999946638942 262864330.287019073963 1 60329.106927886 2024-01-20T02:33:58.569335+00:00 19994330.286926776171 27869999.999989930540 262864330.286913007498 1 60329.106939334 2024-01-20T02:33:59.558505+00:00 19994330.287133783102 27870000.000032428652 262864330.287162512541 1 60329.106950974 2024-01-20T02:34:00.564115+00:00 19994330.287048142403 27870000.000043608248 262864330.287088036537 1 60329.106962521 2024-01-20T02:34:01.561837+00:00 19994330.287044804543 27870000.000020917505 262864330.287062019110 1 60329.106974140 2024-01-20T02:34:02.565689+00:00 19994330.286887779832 27870000.000030044466 262864330.286914110184 1 60329.106985687 2024-01-20T02:34:03.563363+00:00 19994330.287010617554 27870000.000058088452 262864330.287064999342 1 60329.106997319 2024-01-20T02:34:04.568392+00:00 19994330.287000279874 27870000.000030539930 262864330.287027120590 1 60329.107008830 2024-01-20T02:34:05.562895+00:00 19994330.286910358816 27869999.999897267669 262864330.286803930998 1 60329.107020447 2024-01-20T02:34:06.566590+00:00 19994330.287172056735 27869999.999983105808 262864330.287151455879 1 60329.107032106 2024-01-20T02:34:07.573946+00:00 19994330.286824364215 27870000.000021573156 262864330.286842256784 1 60329.107043628 2024-01-20T02:34:08.569423+00:00 19994330.286949012429 27869999.999967213720 262864330.286912530661 1 60329.107055130 2024-01-20T02:34:09.563234+00:00 19994330.286959055811 27869999.999988511205 262864330.286943852901 1 60329.107066767 2024-01-20T02:34:10.568691+00:00 19994330.287189029157 27870000.000063437968 262864330.287248790264 1 60329.107078286 2024-01-20T02:34:11.563896+00:00 19994330.286883633584 27869999.999982789159 262864330.286862701178 1 60329.107089835 2024-01-20T02:34:12.561755+00:00 19994330.287222165614 27869999.999999362975 262864330.287217855453 1 60329.107101444 2024-01-20T02:34:13.564766+00:00 19994330.286894176155 27870000.000019527972 262864330.286909997463 1 60329.107113011 2024-01-20T02:34:14.564149+00:00 19994330.286896638572 27870000.000000637025 262864330.286893576384 1 60329.107124536 2024-01-20T02:34:15.559959+00:00 19994330.287134982646 27869999.999979779124 262864330.287111073732 1 60329.107136093 2024-01-20T02:34:16.558441+00:00 19994330.287079416215 27869999.999954618514 262864330.287030339241 1 60329.107147690 2024-01-20T02:34:17.560403+00:00 19994330.286842130125 27869999.999939452857 262864330.286777883768 1 60329.107159338 2024-01-20T02:34:18.566781+00:00 19994330.287125587463 27869999.999950945377 262864330.287072837353 1 60329.107170804 2024-01-20T02:34:19.557503+00:00 19994330.286954626441 27869999.999966572970 262864330.286917507648 1 60329.107182371 2024-01-20T02:34:20.556915+00:00 19994330.286771845073 27870000.000009514391 262864330.286777645350 1 60329.107194098 2024-01-20T02:34:21.570021+00:00 19994330.287073109299 27870000.000038757920 262864330.287108153105 1 60329.107205554 2024-01-20T02:34:22.559838+00:00 19994330.287184942514 27869999.999988511205 262864330.287169754505 1 60329.107217178 2024-01-20T02:34:23.564154+00:00 19994330.286875851452 27870000.000037878752 262864330.286910027266 1 60329.107228803 2024-01-20T02:34:24.568523+00:00 19994330.287040598691 27870000.000054698437 262864330.287091583014 1 60329.107240237 2024-01-20T02:34:25.556525+00:00 19994330.287028633058 27869999.999988302588 262864330.287013262510 1 60329.107251867 2024-01-20T02:34:26.561271+00:00 19994330.287066251040 27869999.999969646335 262864330.287032216787 1 60329.107263441 2024-01-20T02:34:27.561290+00:00 19994330.287053182721 27869999.999997768551 262864330.287047266960 1 60329.107275019 2024-01-20T02:34:28.561672+00:00 19994330.286990880966 27870000.000016640872 262864330.287003815174 1 60329.107286574 2024-01-20T02:34:29.559970+00:00 19994330.287063740194 27870000.000011112541 262864330.287071168423 1 60329.107298260 2024-01-20T02:34:30.569631+00:00 19994330.287084676325 27869999.999993313104 262864330.287074297667 1 60329.107309713 2024-01-20T02:34:31.559227+00:00 19994330.286926973611 27869999.999989692122 262864330.286912977695 1 60329.107321276 2024-01-20T02:34:32.558284+00:00 19994330.287107430398 27870000.000007271767 262864330.287111014128 1 60329.107332896 2024-01-20T02:34:33.562207+00:00 19994330.287058681250 27870000.000047441572 262864330.287102431059 1 60329.107344425 2024-01-20T02:34:34.558320+00:00 19994330.286988966167 27870000.000036053360 262864330.287021338940 1 60329.107355996 2024-01-20T02:34:35.558052+00:00 19994330.287003405392 27870000.000026598573 262864330.287026286125 1 60329.107367605 2024-01-20T02:34:36.561035+00:00 19994330.287011440843 27870000.000014279038 262864330.287022024393 1 60329.107379281 2024-01-20T02:34:37.569888+00:00 19994330.287126243114 27869999.999983191490 262864330.287105739117 1 60329.107390719 2024-01-20T02:34:38.558106+00:00 19994330.286862026900 27869999.999999400228 262864330.286857724190 1 60329.107402390 2024-01-20T02:34:39.566538+00:00 19994330.287073072046 27869999.999960117042 262864330.287029504776 1 60329.107413965 2024-01-20T02:34:40.566607+00:00 19994330.287036180496 27870000.000001337379 262864330.287033826113 1 60329.107425427 2024-01-20T02:34:41.556876+00:00 19994330.287072017789 27869999.999937746674 262864330.287006080151 1 60329.107437006 2024-01-20T02:34:42.557306+00:00 19994330.287067968398 27869999.999996557832 262864330.287060827017 1 60329.107448615 2024-01-20T02:34:43.560303+00:00 19994330.287191387266 27870000.000005736947 262864330.287193417549 1 60329.107460304 2024-01-20T02:34:44.570299+00:00 19994330.286925256252 27869999.999995864928 262864330.286917418242 1 60329.107471831 2024-01-20T02:34:45.566170+00:00 19994330.286961447448 27870000.000058159232 262864330.287015914917 1 60329.107483345 2024-01-20T02:34:46.560975+00:00 19994330.286813095212 27869999.999995090067 262864330.286804497242 1 60329.107495012 2024-01-20T02:34:47.569068+00:00 19994330.287302751094 27870000.000041577965 262864330.287340641022 1 60329.107506609 2024-01-20T02:34:48.571015+00:00 19994330.286966368556 27869999.999941118062 262864330.286903798580 1 60329.107518135 2024-01-20T02:34:49.566879+00:00 19994330.287093412131 27869999.999968852848 262864330.287058562040 1 60329.107529719 2024-01-20T02:34:50.567741+00:00 19994330.286805227399 27869999.999975040555 262864330.286776542664 1 60329.107541401 2024-01-20T02:34:51.577093+00:00 19994330.287025012076 27869999.999930474907 262864330.286951780319 1 60329.107552917 2024-01-20T02:34:52.572045+00:00 19994330.286983050406 27869999.999985698611 262864330.286965042353 1 60329.107564469 2024-01-20T02:34:53.570099+00:00 19994330.286796960980 27870000.000016201288 262864330.286809474230 1 60329.107575996 2024-01-20T02:34:54.566075+00:00 19994330.287189278752 27870000.000000622123 262864330.287186205387 1 60329.107587482 2024-01-20T02:34:55.558423+00:00 19994330.287056736648 27870000.000006973743 262864330.287060022354 1 60329.107599121 2024-01-20T02:34:56.564002+00:00 19994330.287171654403 27870000.000077292323 262864330.287245273590 1 60329.107610780 2024-01-20T02:34:57.571383+00:00 19994330.286777734756 27870000.000026118010 262864330.286800146103 1 60329.107622317 2024-01-20T02:34:58.568194+00:00 19994330.287083383650 27870000.000020120293 262864330.287099808455 1 60329.107633988 2024-01-20T02:34:59.576579+00:00 19994330.287121072412 27869999.999972395599 262864330.287089765072 1 60329.107645442 2024-01-20T02:35:00.566217+00:00 19994330.286766283214 27869999.999965142459 262864330.286727726460 1 60329.107657054 2024-01-20T02:35:01.569478+00:00 19994330.287054609507 27869999.999979112297 262864330.287030011415 1 60329.107668631 2024-01-20T02:35:02.569716+00:00 19994330.286989249289 27869999.999969791621 262864330.286955326796 1 60329.107680206 2024-01-20T02:35:03.569835+00:00 19994330.287022903562 27869999.999967355281 262864330.286986589432 1 60329.107691776 2024-01-20T02:35:04.569478+00:00 19994330.287022821605 27870000.000033549964 262864330.287052690983 1 60329.107703324 2024-01-20T02:35:05.567232+00:00 19994330.287030857056 27869999.999971501529 262864330.286998659372 1 60329.107714878 2024-01-20T02:35:06.565513+00:00 19994330.286909874529 27870000.000060349703 262864330.286966532469 1 60329.107726540 2024-01-20T02:35:07.573070+00:00 19994330.287127163261 27869999.999991618097 262864330.287115097046 1 60329.107738012 2024-01-20T02:35:08.564266+00:00 19994330.286965765059 27870000.000038888305 262864330.287000954151 1 60329.107749577 2024-01-20T02:35:09.563443+00:00 19994330.287068367004 27870000.000000383705 262864330.287065058947 1 60329.107761185 2024-01-20T02:35:10.566372+00:00 19994330.286979388446 27870000.000007394701 262864330.286983072758 1 60329.107772727 2024-01-20T02:35:11.563603+00:00 19994330.287053853273 27869999.999942544848 262864330.286992698908 1 60329.107784242 2024-01-20T02:35:12.558541+00:00 19994330.286935497075 27870000.000002488494 262864330.286934316158 1 60329.107795907 2024-01-20T02:35:13.566344+00:00 19994330.286897815764 27869999.999977532774 262864330.286871641874 1 60329.107807371 2024-01-20T02:35:14.556870+00:00 19994330.286880347878 27869999.999979618937 262864330.286856263876 1 60329.107818950 2024-01-20T02:35:15.557330+00:00 19994330.287085473537 27870000.000016395003 262864330.287098169327 1 60329.107830513 2024-01-20T02:35:16.556315+00:00 19994330.287200301886 27870000.000009614974 262864330.287206232548 1 60329.107842087 2024-01-20T02:35:17.556306+00:00 19994330.286953400820 27869999.999983817339 262864330.286933511496 1 60329.107853689 2024-01-20T02:35:18.558739+00:00 19994330.286943271756 27870000.000042818487 262864330.286982417107 1 60329.107865275 2024-01-20T02:35:19.559763+00:00 19994330.287150721997 27870000.000032246113 262864330.287179261446 1 60329.107876927 2024-01-20T02:35:20.566515+00:00 19994330.286892093718 27869999.999958902597 262864330.286847293377 1 60329.107888430 2024-01-20T02:35:21.560398+00:00 19994330.287014581263 27870000.000038769096 262864330.287049651146 1 60329.107899972 2024-01-20T02:35:22.557580+00:00 19994330.286919038743 27870000.000011254102 262864330.286926597357 1 60329.107911567 2024-01-20T02:35:23.559428+00:00 19994330.287210009992 27869999.999968335032 262864330.287174671888 1 60329.107923117 2024-01-20T02:35:24.557320+00:00 19994330.286847662181 27869999.999968659133 262864330.286812603474 1 60329.107934717 2024-01-20T02:35:25.559515+00:00 19994330.287174139172 27870000.000002332032 262864330.287172764540 1 60329.107946282 2024-01-20T02:35:26.558754+00:00 19994330.286936938763 27870000.000003363937 262864330.286936610937 1 60329.107957862 2024-01-20T02:35:27.559284+00:00 19994330.287117186934 27870000.000026684254 262864330.287140160799 1 60329.107969418 2024-01-20T02:35:28.557720+00:00 19994330.287085812539 27870000.000070009381 262864330.287152111530 1 60329.107980995 2024-01-20T02:35:29.557982+00:00 19994330.287064362317 27869999.999958686531 262864330.287019371986 1 60329.107992603 2024-01-20T02:35:30.560884+00:00 19994330.287006452680 27870000.000053353608 262864330.287056088448 1 60329.108004160 2024-01-20T02:35:31.559429+00:00 19994330.286975733936 27870000.000008549541 262864330.286980599165 1 60329.108015710 2024-01-20T02:35:32.557376+00:00 19994330.286802511662 27869999.999958768487 262864330.286757558584 1 60329.108027291 2024-01-20T02:35:33.557967+00:00 19994330.287043325603 27869999.999944437295 262864330.286984086037 1 60329.108038870 2024-01-20T02:35:34.558351+00:00 19994330.286955855787 27869999.999969348311 262864330.286921530962 1 60329.108050474 2024-01-20T02:35:35.560919+00:00 19994330.287173852324 27869999.999992661178 262864330.287162840366 1 60329.108062024 2024-01-20T02:35:36.558875+00:00 19994330.286944109946 27870000.000008512288 262864330.286948949099 1 60329.108073596 2024-01-20T02:35:37.558695+00:00 19994330.286802813411 27870000.000038895756 262864330.286837995052 1 60329.108085270 2024-01-20T02:35:38.567342+00:00 19994330.286807883531 27870000.000002246350 262864330.286806434393 1 60329.108096790 2024-01-20T02:35:39.562676+00:00 19994330.287133228034 27870000.000031381845 262864330.287160903215 1 60329.108108492 2024-01-20T02:35:40.573664+00:00 19994330.286874409765 27870000.000061243773 262864330.286931961775 1 60329.108119898 2024-01-20T02:35:41.559125+00:00 19994330.287212450057 27870000.000057946891 262864330.287266701460 1 60329.108131681 2024-01-20T02:35:42.577229+00:00 19994330.286971297115 27870000.000023107976 262864330.286990702152 1 60329.108143059 2024-01-20T02:35:43.560277+00:00 19994330.286963839084 27869999.999968834221 262864330.286928981543 1 60329.108154902 2024-01-20T02:35:44.583562+00:00 19994330.286906179041 27869999.999968573451 262864330.286871075630 1 60329.108166218 2024-01-20T02:35:45.561264+00:00 19994330.286984372884 27869999.999993737787 262864330.286974430084 1 60329.108177836 2024-01-20T02:35:46.565044+00:00 19994330.287146970630 27869999.999998431653 262864330.287141680717 1 60329.108189608 2024-01-20T02:35:47.582080+00:00 19994330.286778513342 27869999.999996721745 262864330.286771535873 1 60329.108201036 2024-01-20T02:35:48.569551+00:00 19994330.286839973181 27869999.999970223755 262864330.286806493998 1 60329.108212608 2024-01-20T02:35:49.569344+00:00 19994330.287018436939 27870000.000025693327 262864330.287040442228 1 60329.108224160 2024-01-20T02:35:50.567404+00:00 19994330.287276990712 27870000.000051479787 262864330.287324756384 1 60329.108235653 2024-01-20T02:35:51.560471+00:00 19994330.286982767284 27870000.000004239380 262864330.286983311176 1 60329.108247289 2024-01-20T02:35:52.565708+00:00 19994330.287057626992 27870000.000029776245 262864330.287083715200 1 60329.108258771 2024-01-20T02:35:53.557820+00:00 19994330.287093378603 27869999.999950084835 262864330.287039756775 1 60329.108270370 2024-01-20T02:35:54.559963+00:00 19994330.287176456302 27869999.999981999397 262864330.287154763937 1 60329.108281995 2024-01-20T02:35:55.564347+00:00 19994330.287027727813 27870000.000012863427 262864330.287036895752 1 60329.108293551 2024-01-20T02:35:56.562759+00:00 19994330.286698471755 27869999.999940510839 262864330.286635279655 1 60329.108305137 2024-01-20T02:35:57.563857+00:00 19994330.287134364247 27869999.999992828816 262864330.287123501301 1 60329.108316792 2024-01-20T02:35:58.570853+00:00 19994330.287088729441 27869999.999992493540 262864330.287077516317 1 60329.108328409 2024-01-20T02:35:59.574554+00:00 19994330.286975491792 27869999.999986693263 262864330.286958515644 1 60329.108339813 2024-01-20T02:36:00.559818+00:00 19994330.286955393851 27870000.000031720847 262864330.286983400583 1 60329.108351747 2024-01-20T02:36:01.590891+00:00 19994330.286930579692 27870000.000040933490 262864330.286967843771 1 60329.108363061 2024-01-20T02:36:02.568463+00:00 19994330.287232801318 27870000.000005707145 262864330.287234842777 1 60329.108374566 2024-01-20T02:36:03.562521+00:00 19994330.286833044142 27870000.000005666167 262864330.286835014820 1 60329.108386207 2024-01-20T02:36:04.568266+00:00 19994330.287143487483 27869999.999993324280 262864330.287133127451 1 60329.108397760 2024-01-20T02:36:05.566479+00:00 19994330.287093482912 27869999.999965522438 262864330.287055313587 1 60329.108409295 2024-01-20T02:36:06.563082+00:00 19994330.286966077983 27869999.999987989664 262864330.286950379610 1 60329.108420912 2024-01-20T02:36:07.566769+00:00 19994330.287028070539 27869999.999993212521 262864330.287017583847 1 60329.108432532 2024-01-20T02:36:08.570763+00:00 19994330.286763209850 27869999.999995689839 262864330.286755204201 1 60329.108444035 2024-01-20T02:36:09.564623+00:00 19994330.286979310215 27869999.999980725348 262864330.286956340075 1 60329.108455589 2024-01-20T02:36:10.562885+00:00 19994330.286954112351 27869999.999908674508 262864330.286859095097 1 60329.108467156 2024-01-20T02:36:11.562268+00:00 19994330.287233941257 27870000.000069703907 262864330.287299960852 1 60329.108478665 2024-01-20T02:36:12.556638+00:00 19994330.286953575909 27870000.000037625432 262864330.286987483501 1 60329.108490331 2024-01-20T02:36:13.564623+00:00 19994330.287100277841 27870000.000023860484 262864330.287120461464 1 60329.108501882 2024-01-20T02:36:14.562594+00:00 19994330.286849532276 27870000.000082653016 262864330.286928474903 1 60329.108513405 2024-01-20T02:36:15.558201+00:00 19994330.287160832435 27869999.999991562217 262864330.287148714066 1 60329.108525010 2024-01-20T02:36:16.560866+00:00 19994330.286880031228 27869999.999979455024 262864330.286855816841 1 60329.108536706 2024-01-20T02:36:17.571423+00:00 19994330.287004202604 27869999.999969542027 262864330.286970049143 1 60329.108548154 2024-01-20T02:36:18.560534+00:00 19994330.287097990513 27869999.999969623983 262864330.287063926458 1 60329.108559702 2024-01-20T02:36:19.558265+00:00 19994330.286993391812 27869999.999924037606 262864330.286913722754 1 60329.108571345 2024-01-20T02:36:20.564249+00:00 19994330.286983523518 27869999.999985966831 262864330.286965787411 1 60329.108583095 2024-01-20T02:36:21.579399+00:00 19994330.287167038769 27869999.999993301928 262864330.287156641483 1 60329.108594515 2024-01-20T02:36:22.566139+00:00 19994330.286909140646 27870000.000061325729 262864330.286966770887 1 60329.108606090 2024-01-20T02:36:23.566154+00:00 19994330.286898721009 27870000.000020977110 262864330.286916017532 1 60329.108617650 2024-01-20T02:36:24.564977+00:00 19994330.287250783294 27869999.999977543950 262864330.287224620581 1 60329.108629316 2024-01-20T02:36:25.572888+00:00 19994330.287012301385 27870000.000018853694 262864330.287027478218 1 60329.108640805 2024-01-20T02:36:26.565555+00:00 19994330.286785621196 27870000.000003647059 262864330.286785572767 1 60329.108652340 2024-01-20T02:36:27.562221+00:00 19994330.287422969937 27870000.000004384667 262864330.287423670292 1 60329.108663896 2024-01-20T02:36:28.560595+00:00 19994330.286845143884 27869999.999959874898 262864330.286801338196 1 60329.108675460 2024-01-20T02:36:29.559773+00:00 19994330.287050902843 27869999.999992582947 262864330.287039786577 1 60329.108687008 2024-01-20T02:36:30.557452+00:00 19994330.287105292082 27870000.000000040978 262864330.287101626396 1 60329.108698664 2024-01-20T02:36:31.564536+00:00 19994330.287006624043 27869999.999979685992 262864330.286982595921 1 60329.108710233 2024-01-20T02:36:32.564153+00:00 19994330.286918226629 27870000.000020176172 262864330.286934703588 1 60329.108721737 2024-01-20T02:36:33.558115+00:00 19994330.287189796567 27869999.999989178032 262864330.287175297737 1 60329.108733353 2024-01-20T02:36:34.561682+00:00 19994330.287114396691 27870000.000051941723 262864330.287162661552 1 60329.108744934 2024-01-20T02:36:35.562273+00:00 19994330.286988563836 27870000.000025607646 262864330.287010461092 1 60329.108756454 2024-01-20T02:36:36.557597+00:00 19994330.286970186979 27869999.999953918159 262864330.286920428276 1 60329.108768086 2024-01-20T02:36:37.562650+00:00 19994330.286964472383 27869999.999979753047 262864330.286940544844 1 60329.108779712 2024-01-20T02:36:38.567112+00:00 19994330.287082284689 27869999.999962333590 262864330.287040919065 1 60329.108791233 2024-01-20T02:36:39.562489+00:00 19994330.286822259426 27870000.000000733882 262864330.286819308996 1 60329.108802787 2024-01-20T02:36:40.560752+00:00 19994330.287107098848 27869999.999961659312 262864330.287065088749 1 60329.108814327 2024-01-20T02:36:41.557855+00:00 19994330.286868706346 27869999.999979536980 262864330.286844551563 1 60329.108825990 2024-01-20T02:36:42.565507+00:00 19994330.287095285952 27869999.999988924712 262864330.287080496550 1 60329.108837565 2024-01-20T02:36:43.565598+00:00 19994330.286851413548 27869999.999984640628 262864330.286832362413 1 60329.108849042 2024-01-20T02:36:44.557186+00:00 19994330.286912642419 27870000.000025290996 262864330.286934256554 1 60329.108860672 2024-01-20T02:36:45.562077+00:00 19994330.287066332996 27870000.000045519322 262864330.287108153105 1 60329.108872242 2024-01-20T02:36:46.561713+00:00 19994330.286943223327 27869999.999986667186 262864330.286926209927 1 60329.108883855 2024-01-20T02:36:47.565068+00:00 19994330.286839980632 27870000.000003218651 262864330.286839514971 1 60329.108895377 2024-01-20T02:36:48.560569+00:00 19994330.287050962448 27869999.999944072217 262864330.286991328001 1 60329.108907019 2024-01-20T02:36:49.566461+00:00 19994330.287177536637 27870000.000008083880 262864330.287181913853 1 60329.108918626 2024-01-20T02:36:50.569316+00:00 19994330.286865059286 27869999.999919440597 262864330.286780804396 1 60329.108930120 2024-01-20T02:36:51.562349+00:00 19994330.286909215152 27869999.999994244426 262864330.286899775267 1 60329.108941803 2024-01-20T02:36:52.571745+00:00 19994330.286953087896 27870000.000071030110 262864330.287020415068 1 60329.108953366 2024-01-20T02:36:53.570821+00:00 19994330.287080615759 27870000.000019636005 262864330.287096560001 1 60329.108964862 2024-01-20T02:36:54.564120+00:00 19994330.287015248090 27870000.000027682632 262864330.287039250135 1 60329.108976645 2024-01-20T02:36:55.582115+00:00 19994330.287100389600 27870000.000037703663 262864330.287134408951 1 60329.108988086 2024-01-20T02:36:56.570658+00:00 19994330.287003427744 27870000.000003069639 262864330.287002801895 1 60329.108999636 2024-01-20T02:36:57.568594+00:00 19994330.287187855691 27870000.000062789768 262864330.287246942520 1 60329.109011188 2024-01-20T02:36:58.566637+00:00 19994330.286912575364 27869999.999960068613 262864330.286868929863 1 60329.109022799 2024-01-20T02:36:59.569833+00:00 19994330.287145908922 27870000.000012423843 262864330.287154644728 1 60329.109034313 2024-01-20T02:37:00.564609+00:00 19994330.286945044994 27869999.999904546887 262864330.286845892668 1 60329.109045923 2024-01-20T02:37:01.567710+00:00 19994330.287089768797 27869999.999986566603 262864330.287072628736 1 60329.109057432 2024-01-20T02:37:02.562109+00:00 19994330.287028860301 27869999.999937091023 262864330.286962240934 1 60329.109068983 2024-01-20T02:37:03.560116+00:00 19994330.286906179041 27869999.999986626208 262864330.286889106035 1 60329.109080532 2024-01-20T02:37:04.557923+00:00 19994330.287241708487 27869999.999985076487 262864330.287223070860 1 60329.109092232 2024-01-20T02:37:05.568838+00:00 19994330.286872521043 27870000.000070013106 262864330.286938846111 1 60329.109103751 2024-01-20T02:37:06.564118+00:00 19994330.287155471742 27869999.999997336417 262864330.287149131298 1 60329.109115378 2024-01-20T02:37:07.568624+00:00 19994330.286972478032 27870000.000053532422 262864330.287022292614 1 60329.109126879 2024-01-20T02:37:08.562358+00:00 19994330.286936495453 27870000.000005312264 262864330.286938101053 1 60329.109138399 2024-01-20T02:37:09.557685+00:00 19994330.286881588399 27869999.999984938651 262864330.286862850189 1 60329.109150039 2024-01-20T02:37:10.563401+00:00 19994330.287075113505 27869999.999985858798 262864330.287057280540 1 60329.109163648 2024-01-20T02:37:11.739142+00:00 19994330.286939494312 27869999.999944258481 262864330.286880075932 1 60329.109177129 2024-01-20T02:37:12.903983+00:00 19994330.286877918988 27869999.999959208071 262864330.286833435297 1 60329.109191498 2024-01-20T02:37:14.145462+00:00 19994330.286900658160 27870000.000030204654 262864330.286927193403 1 60329.109202201 2024-01-20T02:37:15.070184+00:00 19994330.287191223353 27869999.999923922122 262864330.287111431360 1 60329.109211866 2024-01-20T02:37:15.905260+00:00 19994330.287184786052 27870000.000048879534 262864330.287229955196 1 60329.109219482 2024-01-20T02:37:16.563271+00:00 19994330.286924365908 27870000.000028811395 262864330.286949485540 1 60329.109231023 2024-01-20T02:37:17.560398+00:00 19994330.287074804306 27870000.000092398375 262864330.287163496017 1 60329.109242610 2024-01-20T02:37:18.561518+00:00 19994330.286873616278 27870000.000078562647 262864330.286948472261 1 60329.109254228 2024-01-20T02:37:19.565284+00:00 19994330.287055019289 27869999.999953206629 262864330.287004530430 1 60329.109265722 2024-01-20T02:37:20.558419+00:00 19994330.287021365017 27870000.000010877848 262864330.287028551102 1 60329.109277326 2024-01-20T02:37:21.560951+00:00 19994330.287205424160 27869999.999999132007 262864330.287200868130 1 60329.109288964 2024-01-20T02:37:22.566539+00:00 19994330.286924596876 27869999.999972537160 262864330.286893427372 1 60329.109300541 2024-01-20T02:37:23.566732+00:00 19994330.286929130554 27869999.999928444624 262864330.286853879690 1 60329.109312152 2024-01-20T02:37:24.569917+00:00 19994330.287001777440 27870000.000005312264 262864330.287003397942 1 60329.109323724 2024-01-20T02:37:25.569792+00:00 19994330.287020016462 27869999.999984100461 262864330.287000417709 1 60329.109335314 2024-01-20T02:37:26.571073+00:00 19994330.287086810917 27869999.999959919602 262864330.287043035030 1 60329.109346872 2024-01-20T02:37:27.569776+00:00 19994330.286893464625 27870000.000081252307 262864330.286971002817 1 60329.109358647 2024-01-20T02:37:28.587147+00:00 19994330.287042599171 27870000.000063054264 262864330.287101954222 1 60329.109370008 2024-01-20T02:37:29.568676+00:00 19994330.287055704743 27870000.000013425946 262864330.287065416574 1 60329.109381584 2024-01-20T02:37:30.568800+00:00 19994330.287046700716 27869999.999979328364 262864330.287022322416 1 60329.109393119 2024-01-20T02:37:31.565472+00:00 19994330.287008535117 27870000.000025924295 262864330.287030756474 1 60329.109404897 2024-01-20T02:37:32.583077+00:00 19994330.286938127130 27870000.000038839877 262864330.286973267794 1 60329.109416263 2024-01-20T02:37:33.565115+00:00 19994330.286956097931 27869999.999963928014 262864330.286916345358 1 60329.109428001 2024-01-20T02:37:34.579285+00:00 19994330.286851298064 27869999.999975688756 262864330.286823272705 1 60329.109439312 2024-01-20T02:37:35.556595+00:00 19994330.287013262510 27869999.999954387546 262864330.286963969469 1 60329.109451035 2024-01-20T02:37:36.569448+00:00 19994330.287198476493 27870000.000006102026 262864330.287200897932 1 60329.109462643 2024-01-20T02:37:37.572331+00:00 19994330.286985121667 27870000.000045128167 262864330.287026554346 1 60329.109474121 2024-01-20T02:37:38.564001+00:00 19994330.287057124078 27870000.000037074089 262864330.287090510130 1 60329.109485747 2024-01-20T02:37:39.568512+00:00 19994330.286839671433 27870000.000031802803 262864330.286867767572 1 60329.109497328 2024-01-20T02:37:40.569139+00:00 19994330.287119992077 27870000.000015467405 262864330.287131756544 1 60329.109508928 2024-01-20T02:37:41.571355+00:00 19994330.286876238883 27869999.999982878566 262864330.286855429411 1 60329.109520348 2024-01-20T02:37:42.558095+00:00 19994330.287124916911 27869999.999997649342 262864330.287118852139 1 60329.109532014 2024-01-20T02:37:43.565951+00:00 19994330.287139575928 27870000.000007737428 262864330.287143617868 1 60329.109543616 2024-01-20T02:37:44.568473+00:00 19994330.286798786372 27869999.999993950129 262864330.286789029837 1 60329.109555257 2024-01-20T02:37:45.574170+00:00 19994330.287021838129 27869999.999952282757 262864330.286970436573 1 60329.109566729 2024-01-20T02:37:46.565358+00:00 19994330.286937795579 27869999.999943841249 262864330.286877959967 1 60329.109578360 2024-01-20T02:37:47.570346+00:00 19994330.287017408758 27869999.999961338937 262864330.286975055933 1 60329.109589888 2024-01-20T02:37:48.566280+00:00 19994330.286981705576 27870000.000002119690 262864330.286980122328 1 60329.109601422 2024-01-20T02:37:49.562834+00:00 19994330.286850180477 27870000.000010538846 262864330.286857038736 1 60329.109613041 2024-01-20T02:37:50.566725+00:00 19994330.286855630577 27870000.000058926642 262864330.286910861731 1 60329.109624637 2024-01-20T02:37:51.568650+00:00 19994330.286929979920 27870000.000005241483 262864330.286931514740 1 60329.109636334 2024-01-20T02:37:52.579283+00:00 19994330.286992389709 27870000.000006750226 262864330.286995440722 1 60329.109647796 2024-01-20T02:37:53.569536+00:00 19994330.287037644535 27869999.999962642789 262864330.286996573210 1 60329.109659442 2024-01-20T02:37:54.575758+00:00 19994330.287426795810 27870000.000024843961 262864330.287447959185 1 60329.109670946 2024-01-20T02:37:55.569770+00:00 19994330.286932080984 27869999.999990269542 262864330.286918669939 1 60329.109682458 2024-01-20T02:37:56.564418+00:00 19994330.286870583892 27869999.999970361590 262864330.286837279797 1 60329.109694160 2024-01-20T02:37:57.575396+00:00 19994330.286988589913 27869999.999996587634 262864330.286981493235 1 60329.109705778 2024-01-20T02:37:58.579227+00:00 19994330.286941215396 27869999.999973308295 262864330.286910831928 1 60329.109717146 2024-01-20T02:37:59.561377+00:00 19994330.287058029324 27870000.000020202249 262864330.287074536085 1 60329.109728849 2024-01-20T02:38:00.572548+00:00 19994330.287052232772 27870000.000018056482 262864330.287066608667 1 60329.109740308 2024-01-20T02:38:01.562593+00:00 19994330.286966983229 27870000.000037781894 262864330.287001073360 1 60329.109751903 2024-01-20T02:38:02.564449+00:00 19994330.286882311106 27870000.000027321279 262864330.286905944347 1 60329.109763459 2024-01-20T02:38:03.562840+00:00 19994330.287097264081 27870000.000009320676 262864330.287102907896 1 60329.109775075 2024-01-20T02:38:04.566446+00:00 19994330.287061851472 27870000.000014796853 262864330.287072926760 1 60329.109786700 2024-01-20T02:38:05.570858+00:00 19994330.286944694817 27869999.999971020967 262864330.286912024021 1 60329.109798215 2024-01-20T02:38:06.565824+00:00 19994330.287203572690 27869999.999991428107 262864330.287191301584 1 60329.109809803 2024-01-20T02:38:07.566971+00:00 19994330.286956187338 27869999.999962259084 262864330.286914765835 1 60329.109821342 2024-01-20T02:38:08.563966+00:00 19994330.286969378591 27869999.999951843172 262864330.286917507648 1 60329.109832923 2024-01-20T02:38:09.564556+00:00 19994330.287054672837 27870000.000047244132 262864330.287098228931 1 60329.109844522 2024-01-20T02:38:10.566701+00:00 19994330.287011265755 27869999.999978911132 262864330.286986470222 1 60329.109856074 2024-01-20T02:38:11.564759+00:00 19994330.287195179611 27870000.000036675483 262864330.287228167057 1 60329.109867635 2024-01-20T02:38:12.563678+00:00 19994330.287124354392 27870000.000046297908 262864330.287166982889 1 60329.109879227 2024-01-20T02:38:13.565199+00:00 19994330.286902021617 27870000.000020220876 262864330.286918520927 1 60329.109890899 2024-01-20T02:38:14.573699+00:00 19994330.287134923041 27870000.000009201467 262864330.287140429020 1 60329.109902324 2024-01-20T02:38:15.560819+00:00 19994330.287057381123 27870000.000014595687 262864330.287068277597 1 60329.109913929 2024-01-20T02:38:16.563467+00:00 19994330.286948584020 27869999.999932698905 262864330.286877602339 1 60329.109925471 2024-01-20T02:38:17.560705+00:00 19994330.287024561316 27870000.000032812357 262864330.287053674459 1 60329.109937017 2024-01-20T02:38:18.558303+00:00 19994330.286888144910 27869999.999962065369 262864330.286846518517 1 60329.109948625 2024-01-20T02:38:19.561213+00:00 19994330.286808680743 27869999.999970633537 262864330.286775618792 1 60329.109960197 2024-01-20T02:38:20.561010+00:00 19994330.287070881575 27870000.000008866191 262864330.287076056004 1 60329.109971802 2024-01-20T02:38:21.563703+00:00 19994330.287242472172 27869999.999965328723 262864330.287204116583 1 60329.109983395 2024-01-20T02:38:22.565319+00:00 19994330.287037365139 27870000.000066034496 262864330.287099719048 1 60329.109994991 2024-01-20T02:38:23.567224+00:00 19994330.287019722164 27870000.000011652708 262864330.287027686834 1 60329.110006524 2024-01-20T02:38:24.563687+00:00 19994330.287053417414 27870000.000068198889 262864330.287117898464 1 60329.110018026 2024-01-20T02:38:25.557468+00:00 19994330.286854691803 27869999.999947156757 262864330.286798149347 1 60329.110029613 2024-01-20T02:38:26.558579+00:00 19994330.287163164467 27870000.000050019473 262864330.287209481001 1 60329.110041162 2024-01-20T02:38:27.556448+00:00 19994330.287210810930 27869999.999923080206 262864330.287130206823 1 60329.110052875 2024-01-20T02:38:28.568366+00:00 19994330.286956809461 27869999.999943949282 262864330.286897063255 1 60329.110064318 2024-01-20T02:38:29.557080+00:00 19994330.287055492401 27869999.999939568341 262864330.286991357803 1 60329.110075922 2024-01-20T02:38:30.559678+00:00 19994330.287009999156 27869999.999986294657 262864330.286992609501 1 60329.110087488 2024-01-20T02:38:31.559001+00:00 19994330.286904077977 27870000.000005848706 262864330.286906212568 1 60329.110099089 2024-01-20T02:38:32.561297+00:00 19994330.286966785789 27870000.000050731003 262864330.287013828754 1 60329.110110636 2024-01-20T02:38:33.558964+00:00 19994330.287206254900 27870000.000001650304 262864330.287204205990 1 60329.110122217 2024-01-20T02:38:34.559535+00:00 19994330.286922581494 27870000.000020217150 262864330.286939084530 1 60329.110133779 2024-01-20T02:38:35.558495+00:00 19994330.287157636136 27870000.000034444034 262864330.287188380957 1 60329.110145348 2024-01-20T02:38:36.558031+00:00 19994330.287013586611 27869999.999984566122 262864330.286994457245 1 60329.110157049 2024-01-20T02:38:37.569015+00:00 19994330.286842111498 27870000.000015873462 262864330.286854296923 1 60329.110168558 2024-01-20T02:38:38.563359+00:00 19994330.287069249898 27869999.999957520515 262864330.287023097277 1 60329.110180080 2024-01-20T02:38:39.558921+00:00 19994330.286948669702 27869999.999983143061 262864330.286928117275 1 60329.110191698 2024-01-20T02:38:40.562703+00:00 19994330.286914248019 27869999.999941889197 262864330.286852449179 1 60329.110203278 2024-01-20T02:38:41.563215+00:00 19994330.286984074861 27870000.000007539988 262864330.286987930536 1 60329.110214820 2024-01-20T02:38:42.560459+00:00 19994330.287121694535 27869999.999995280057 262864330.287113279104 1 60329.110226553 2024-01-20T02:38:43.574158+00:00 19994330.286807332188 27870000.000008650124 262864330.286812275648 1 60329.110238015 2024-01-20T02:38:44.564462+00:00 19994330.286963183433 27870000.000062748790 262864330.287022262812 1 60329.110249702 2024-01-20T02:38:45.574291+00:00 19994330.287052053958 27870000.000013157725 262864330.287061542273 1 60329.110261247 2024-01-20T02:38:46.571757+00:00 19994330.287080455571 27870000.000042747706 262864330.287119507790 1 60329.110272801 2024-01-20T02:38:47.570022+00:00 19994330.287026412785 27870000.000025305897 262864330.287048012018 1 60329.110284372 2024-01-20T02:38:48.569714+00:00 19994330.287140846252 27869999.999972656369 262864330.287109792233 1 60329.110295871 2024-01-20T02:38:49.563256+00:00 19994330.286930773407 27869999.999941013753 262864330.286868095398 1 60329.110307490 2024-01-20T02:38:50.567116+00:00 19994330.286831714213 27869999.999985113740 262864330.286813110113 1 60329.110319030 2024-01-20T02:38:51.564151+00:00 19994330.287132736295 27869999.999953228980 262864330.287082284689 1 60329.110330567 2024-01-20T02:38:52.560973+00:00 19994330.286977890879 27870000.000014588237 262864330.286988794804 1 60329.110342162 2024-01-20T02:38:53.562795+00:00 19994330.286943439394 27869999.999943673611 262864330.286883413792 1 60329.110353713 2024-01-20T02:38:54.560812+00:00 19994330.287310659885 27870000.000008478761 262864330.287315428257 1 60329.110365423 2024-01-20T02:38:55.572561+00:00 19994330.286966390908 27870000.000063978136 262864330.287026673555 1 60329.110377022 2024-01-20T02:38:56.574713+00:00 19994330.287104535848 27870000.000066712499 262864330.287167549133 1 60329.110388421 2024-01-20T02:38:57.559547+00:00 19994330.287043079734 27869999.999982368201 262864330.287021756172 1 60329.110400009 2024-01-20T02:38:58.560818+00:00 19994330.287071011961 27870000.000052616000 262864330.287119954824 1 60329.110411606 2024-01-20T02:38:59.562732+00:00 19994330.286827597767 27869999.999998591840 262864330.286822497845 1 60329.110423170 2024-01-20T02:39:00.561921+00:00 19994330.286996234208 27869999.999970771372 262864330.286963313818 1 60329.110435497 2024-01-20T02:39:01.626905+00:00 19994330.286890622228 27869999.999943278730 262864330.286830216646 1 60329.110446329 2024-01-20T02:39:02.562857+00:00 19994330.287120074034 27870000.000011987984 262864330.287128359079 1 60329.110457869 2024-01-20T02:39:03.559873+00:00 19994330.286970812827 27869999.999973531812 262864330.286940664053 1 60329.110469480 2024-01-20T02:39:04.563042+00:00 19994330.287060078233 27869999.999947652221 262864330.287004053593 1 60329.110481034 2024-01-20T02:39:05.561294+00:00 19994330.286856275052 27870000.000011581928 262864330.286864161491 1 60329.110492543 2024-01-20T02:39:06.555724+00:00 19994330.286976434290 27870000.000063940883 262864330.287036687136 1 60329.110504167 2024-01-20T02:39:07.560059+00:00 19994330.287292551249 27870000.000001866370 262864330.287290722132 1 60329.110515716 2024-01-20T02:39:08.557864+00:00 19994330.286927692592 27869999.999990507960 262864330.286914527416 1 60329.110527293 2024-01-20T02:39:09.558117+00:00 19994330.287091989070 27870000.000010598451 262864330.287098914385 1 60329.110538855 2024-01-20T02:39:10.557103+00:00 19994330.286910746247 27869999.999995373189 262864330.286902427673 1 60329.110550520 2024-01-20T02:39:11.564947+00:00 19994330.286989729851 27869999.999946184456 262864330.286932200193 1 60329.110562051 2024-01-20T02:39:12.561215+00:00 19994330.286967724562 27869999.999969974160 262864330.286933988333 1 60329.110573654 2024-01-20T02:39:13.563686+00:00 19994330.287115540355 27869999.999982904643 262864330.287094742060 1 60329.110585174 2024-01-20T02:39:14.559031+00:00 19994330.287020992488 27869999.999991305172 262864330.287008583546 1 60329.110596751 2024-01-20T02:39:15.559296+00:00 19994330.286858286709 27870000.000007458031 262864330.286862045527 1 60329.110608304 2024-01-20T02:39:16.557444+00:00 19994330.287305220962 27870000.000056937337 262864330.287358462811 1 60329.110619885 2024-01-20T02:39:17.558109+00:00 19994330.286688871682 27869999.999992374331 262864330.286677539349 1 60329.110631518 2024-01-20T02:39:18.563128+00:00 19994330.287267852575 27870000.000053077936 262864330.287317246199 1 60329.110643062 2024-01-20T02:39:19.560564+00:00 19994330.286819621921 27870000.000009674579 262864330.286825597286 1 60329.110654863 2024-01-20T02:39:20.580125+00:00 19994330.287011049688 27869999.999987479299 262864330.286994844675 1 60329.110666293 2024-01-20T02:39:21.567729+00:00 19994330.286885574460 27869999.999978281558 262864330.286860167980 1 60329.110677878 2024-01-20T02:39:22.568659+00:00 19994330.286992177367 27869999.999936271459 262864330.286924779415 1 60329.110689474 2024-01-20T02:39:23.570552+00:00 19994330.286977302283 27869999.999979306012 262864330.286952912807 1 60329.110701056 2024-01-20T02:39:24.571214+00:00 19994330.286842890084 27869999.999972138554 262864330.286811321974 1 60329.110712613 2024-01-20T02:39:25.569783+00:00 19994330.287193521857 27869999.999976731837 262864330.287166535854 1 60329.110724157 2024-01-20T02:39:26.567167+00:00 19994330.286761064082 27870000.000051811337 262864330.286809176207 1 60329.110735673 2024-01-20T02:39:27.562110+00:00 19994330.286803841591 27870000.000008601695 262864330.286808758974 1 60329.110747282 2024-01-20T02:39:28.565204+00:00 19994330.287225198001 27870000.000041604042 262864330.287263095379 1 60329.110758862 2024-01-20T02:39:29.565696+00:00 19994330.287045508623 27870000.000022165477 262864330.287063986063 1 60329.110770515 2024-01-20T02:39:30.572501+00:00 19994330.287090629339 27870000.000002585351 262864330.287089526653 1 60329.110782063 2024-01-20T02:39:31.570199+00:00 19994330.287033509463 27870000.000017385930 262864330.287047177553 1 60329.110793576 2024-01-20T02:39:32.564962+00:00 19994330.286786098033 27869999.999992247671 262864330.286774665117 1 60329.110805209 2024-01-20T02:39:33.570020+00:00 19994330.287058610469 27869999.999936725944 262864330.286991655827 1 60329.110816721 2024-01-20T02:39:34.564696+00:00 19994330.287053700536 27869999.999973960221 262864330.287023961544 1 60329.110828258 2024-01-20T02:39:35.561518+00:00 19994330.287015538663 27869999.999954566360 262864330.286966413260 1 60329.110839893 2024-01-20T02:39:36.566789+00:00 19994330.287047013640 27870000.000016722828 262864330.287060022354 1 60329.110851514 2024-01-20T02:39:37.570783+00:00 19994330.286880753934 27869999.999960143119 262864330.286837220192 1 60329.110862997 2024-01-20T02:39:38.562951+00:00 19994330.286901067942 27869999.999985102564 262864330.286882460117 1 60329.110874586 2024-01-20T02:39:39.564205+00:00 19994330.287184726447 27870000.000032011420 262864330.287213027477 1 60329.110886150 2024-01-20T02:39:40.563367+00:00 19994330.287120502442 27870000.000029653311 262864330.287146449089 1 60329.110897666 2024-01-20T02:39:41.558346+00:00 19994330.286966867745 27870000.000020693988 262864330.286983847618 1 60329.110909361 2024-01-20T02:39:42.568842+00:00 19994330.287014450878 27870000.000016715378 262864330.287027478218 1 60329.110920845 2024-01-20T02:39:43.561000+00:00 19994330.286926154047 27869999.999987609684 262864330.286910057068 1 60329.110932470 2024-01-20T02:39:44.565432+00:00 19994330.287243776023 27869999.999987561256 262864330.287227660418 1 60329.110944112 2024-01-20T02:39:45.571308+00:00 19994330.287119783461 27869999.999984253198 262864330.287100344896 1 60329.110955602 2024-01-20T02:39:46.563979+00:00 19994330.287040650845 27869999.999991875142 262864330.287028819323 1 60329.110967424 2024-01-20T02:39:47.585461+00:00 19994330.287005178630 27869999.999974772334 262864330.286976277828 1 60329.110978733 2024-01-20T02:39:48.562534+00:00 19994330.286819834262 27870000.000025663525 262864330.286841809750 1 60329.110990364 2024-01-20T02:39:49.567427+00:00 19994330.286830089986 27869999.999934174120 262864330.286760568619 1 60329.111002233 2024-01-20T02:39:50.592974+00:00 19994330.287090726197 27870000.000053532422 262864330.287140548229 1 60329.111013626 2024-01-20T02:39:51.577305+00:00 19994330.286862827837 27870000.000002678484 262864330.286861807108 1 60329.111025024 2024-01-20T02:39:52.562094+00:00 19994330.287266597152 27870000.000023841858 262864330.287286758423 1 60329.111036644 2024-01-20T02:39:53.566037+00:00 19994330.286860611290 27869999.999967578799 262864330.286824494600 1 60329.111048203 2024-01-20T02:39:54.564718+00:00 19994330.287110909820 27869999.999989818782 262864330.287097036839 1 60329.111059762 2024-01-20T02:39:55.563394+00:00 19994330.287015628070 27870000.000010024756 262864330.287021934986 1 60329.111071424 2024-01-20T02:39:56.570980+00:00 19994330.287083994597 27870000.000005342066 262864330.287085622549 1 60329.111082956 2024-01-20T02:39:57.567377+00:00 19994330.286954179406 27869999.999940320849 262864330.286890804768 1 60329.111094475 2024-01-20T02:39:58.562650+00:00 19994330.286910716444 27870000.000012200326 262864330.286919206381 1 60329.111106079 2024-01-20T02:39:59.565238+00:00 19994330.286943364888 27870000.000012088567 262864330.286951780319 1 60329.111117585 2024-01-20T02:40:00.559294+00:00 19994330.287150099874 27870000.000050384551 262864330.287196815014 1 60329.111129588 2024-01-20T02:40:01.596452+00:00 19994330.287018701434 27870000.000008884817 262864330.287023901939 1 60329.111141345 2024-01-20T02:40:02.612268+00:00 19994330.286977395415 27870000.000021845102 262864330.286995530128 1 60329.111152426 2024-01-20T02:40:03.569630+00:00 19994330.287065587938 27870000.000014752150 262864330.287076652050 1 60329.111163937 2024-01-20T02:40:04.564134+00:00 19994330.286774378270 27870000.000000871718 262864330.286771535873 1 60329.111175518 2024-01-20T02:40:05.564726+00:00 19994330.286965180188 27869999.999986674637 262864330.286948174238 1 60329.111187171 2024-01-20T02:40:06.571545+00:00 19994330.287015911192 27869999.999952208251 262864330.286964416504 1 60329.111198703 2024-01-20T02:40:07.567949+00:00 19994330.286684662104 27869999.999932162464 262864330.286613136530 1 60329.111210214 2024-01-20T02:40:08.562436+00:00 19994330.287069607526 27870000.000004585832 262864330.287070512772 1 60329.111221765 2024-01-20T02:40:09.560519+00:00 19994330.287238623947 27869999.999993830919 262864330.287228763103 1 60329.111233407 2024-01-20T02:40:10.566332+00:00 19994330.286975584924 27869999.999977879226 262864330.286949783564 1 60329.111244994 2024-01-20T02:40:11.567474+00:00 19994330.286940898746 27870000.000053551048 262864330.286990761757 1 60329.111256493 2024-01-20T02:40:12.560964+00:00 19994330.287042140961 27869999.999989233911 262864330.287027686834 1 60329.111268117 2024-01-20T02:40:13.565320+00:00 19994330.287119396031 27870000.000060852617 262864330.287176549435 1 60329.111279663 2024-01-20T02:40:14.562835+00:00 19994330.287044208497 27869999.999996993691 262864330.287037491798 1 60329.111291218 2024-01-20T02:40:15.561227+00:00 19994330.286878410727 27870000.000020097941 262864330.286894798279 1 60329.111302757 2024-01-20T02:40:16.558218+00:00 19994330.286978334188 27869999.999921511859 262864330.286896139383 1 60329.111314333 2024-01-20T02:40:17.558346+00:00 19994330.286895133555 27870000.000000957400 262864330.286892384291 1 60329.111325905 2024-01-20T02:40:18.558163+00:00 19994330.286980845034 27869999.999957196414 262864330.286934345961 1 60329.111337528 2024-01-20T02:40:19.562422+00:00 19994330.286887019873 27869999.999964691699 262864330.286848008633 1 60329.111349056 2024-01-20T02:40:20.558379+00:00 19994330.287100445479 27870000.000041391701 262864330.287138134241 1 60329.111360789 2024-01-20T02:40:21.572153+00:00 19994330.287142135203 27870000.000042025000 262864330.287180453539 1 60329.111372445 2024-01-20T02:40:22.579242+00:00 19994330.286882024258 27870000.000027369708 262864330.286905676126 1 60329.111383830 2024-01-20T02:40:23.562953+00:00 19994330.286957986653 27870000.000053420663 262864330.287007689476 1 60329.111395354 2024-01-20T02:40:24.558567+00:00 19994330.287169635296 27870000.000026911497 262864330.287192851305 1 60329.111406968 2024-01-20T02:40:25.562016+00:00 19994330.286911826581 27870000.000040818006 262864330.286948949099 1 60329.111418527 2024-01-20T02:40:26.560696+00:00 19994330.286900751293 27869999.999990660697 262864330.286887735128 1 60329.111430091 2024-01-20T02:40:27.559864+00:00 19994330.287200283259 27869999.999946389347 262864330.287142962217 1 60329.111441695 2024-01-20T02:40:28.562473+00:00 19994330.286990370601 27869999.999947551638 262864330.286934226751 1 60329.111453229 2024-01-20T02:40:29.558965+00:00 19994330.286876626313 27869999.999985497445 262864330.286858409643 1 60329.111464782 2024-01-20T02:40:30.557154+00:00 19994330.287021029741 27869999.999990370125 262864330.287007719278 1 60329.111476352 2024-01-20T02:40:31.556786+00:00 19994330.286987744272 27869999.999973118305 262864330.286957174540 1 60329.111487931 2024-01-20T02:40:32.557246+00:00 19994330.286976490170 27869999.999982263893 262864330.286955058575 1 60329.111499526 2024-01-20T02:40:33.559048+00:00 19994330.287059865892 27870000.000034682453 262864330.287090867758 1 60329.111511083 2024-01-20T02:40:34.557552+00:00 19994330.286763843149 27869999.999997150153 262864330.286757290363 1 60329.111522713 2024-01-20T02:40:35.562401+00:00 19994330.287222743034 27870000.000026430935 262864330.287245482206 1 60329.111534288 2024-01-20T02:40:36.562455+00:00 19994330.287038933486 27870000.000045556575 262864330.287080794573 1 60329.111545827 2024-01-20T02:40:37.559458+00:00 19994330.287109371275 27869999.999956354499 262864330.287062048912 1 60329.111557424 2024-01-20T02:40:38.561421+00:00 19994330.286929313093 27869999.999976743013 262864330.286902368069 1 60329.111568974 2024-01-20T02:40:39.559352+00:00 19994330.287102054805 27869999.999958775938 262864330.287057131529 1 60329.111580550 2024-01-20T02:40:40.559551+00:00 19994330.286854583770 27870000.000042788684 262864330.286893695593 1 60329.111592161 2024-01-20T02:40:41.562711+00:00 19994330.287046685815 27870000.000028025359 262864330.287070989609 1 60329.111603767 2024-01-20T02:40:42.565442+00:00 19994330.287136860192 27870000.000006571412 262864330.287139713764 1 60329.111615326 2024-01-20T02:40:43.564196+00:00 19994330.286857672036 27869999.999996390194 262864330.286850363016 1 60329.111626832 2024-01-20T02:40:44.558284+00:00 19994330.287199668586 27869999.999996162951 262864330.287192136049 1 60329.111638405 2024-01-20T02:40:45.558242+00:00 19994330.286924865097 27870000.000006586313 262864330.286927759647 1 60329.111649990 2024-01-20T02:40:46.559096+00:00 19994330.286932516843 27870000.000062920153 262864330.286991745234 1 60329.111661569 2024-01-20T02:40:47.559567+00:00 19994330.286895874888 27869999.999986652285 262864330.286878824234 1 60329.111673116 2024-01-20T02:40:48.557231+00:00 19994330.286953724921 27869999.999978195876 262864330.286928206682 1 60329.111684709 2024-01-20T02:40:49.558889+00:00 19994330.286921907216 27869999.999986611307 262864330.286904841661 1 60329.111696293 2024-01-20T02:40:50.559710+00:00 19994330.287355884910 27869999.999965969473 262864330.287318170071 1 60329.111707864 2024-01-20T02:40:51.559431+00:00 19994330.286764696240 27869999.999952953309 262864330.286713957787 1 60329.111719412 2024-01-20T02:40:52.557171+00:00 19994330.286942128092 27869999.999921768904 262864330.286860197783 1 60329.111730987 2024-01-20T02:40:53.557269+00:00 19994330.286982223392 27870000.000026244670 262864330.287004768848 1 60329.111742653 2024-01-20T02:40:54.565194+00:00 19994330.287143025547 27869999.999980363995 262864330.287119686604 1 60329.111754177 2024-01-20T02:40:55.560901+00:00 19994330.287102628499 27870000.000021778047 262864330.287120729685 1 60329.111765743 2024-01-20T02:40:56.560220+00:00 19994330.286917712539 27870000.000031296164 262864330.286945313215 1 60329.111777408 2024-01-20T02:40:57.568013+00:00 19994330.286970369518 27870000.000019777566 262864330.286986470222 1 60329.111789041 2024-01-20T02:40:58.573154+00:00 19994330.287186995149 27869999.999993242323 262864330.287176549435 1 60329.111800547 2024-01-20T02:40:59.567240+00:00 19994330.286860849708 27870000.000011716038 262864330.286868870258 1 60329.111812111 2024-01-20T02:41:00.566341+00:00 19994330.287003446370 27869999.999930098653 262864330.286929845810 1 60329.111823739 2024-01-20T02:41:01.571064+00:00 19994330.287132803351 27869999.999944053590 262864330.287073165178 1 60329.111835194 2024-01-20T02:41:02.560769+00:00 19994330.286864228547 27869999.999991852790 262864330.286852389574 1 60329.111846840 2024-01-20T02:41:03.566927+00:00 19994330.287045523524 27870000.000017881393 262864330.287059724331 1 60329.111858391 2024-01-20T02:41:04.564972+00:00 19994330.286936644465 27869999.999990768731 262864330.286923706532 1 60329.111869901 2024-01-20T02:41:05.559432+00:00 19994330.287246491760 27870000.000054504722 262864330.287297308445 1 60329.111881515 2024-01-20T02:41:06.562917+00:00 19994330.286859828979 27870000.000050369650 262864330.286906510592 1 60329.111893143 2024-01-20T02:41:07.567573+00:00 19994330.286893829703 27870000.000070661306 262864330.286960780621 1 60329.111904664 2024-01-20T02:41:08.563003+00:00 19994330.287026274949 27869999.999995421618 262864330.287018001080 1 60329.111916222 2024-01-20T02:41:09.561594+00:00 19994330.287021074444 27870000.000026375055 262864330.287043750286 1 60329.111927915 2024-01-20T02:41:10.571890+00:00 19994330.287068217993 27869999.999992910773 262864330.287057429552 1 60329.111939349 2024-01-20T02:41:11.559795+00:00 19994330.286970667541 27869999.999972451478 262864330.286939442158 1 60329.111950890 2024-01-20T02:41:12.556902+00:00 19994330.286951199174 27869999.999945756048 262864330.286893248558 1 60329.111962520 2024-01-20T02:41:13.561668+00:00 19994330.287028629333 27869999.999961331487 262864330.286986261606 1 60329.111974044 2024-01-20T02:41:14.557419+00:00 19994330.286968749017 27869999.999990686774 262864330.286955744028 1 60329.111985616 2024-01-20T02:41:15.557248+00:00 19994330.287169810385 27870000.000000149012 262864330.287166267633 1 60329.111997225 2024-01-20T02:41:16.560287+00:00 19994330.286925140768 27870000.000016190112 262864330.286937624216 1 60329.112008802 2024-01-20T02:41:17.560486+00:00 19994330.287083577365 27870000.000023704022 262864330.287103563547 1 60329.112020330 2024-01-20T02:41:18.556470+00:00 19994330.287045836449 27869999.999986633658 262864330.287028789520 1 60329.112031969 2024-01-20T02:41:19.562155+00:00 19994330.287100896239 27869999.999973978847 262864330.287071168423 1 60329.112043511 2024-01-20T02:41:20.559340+00:00 19994330.287051267922 27870000.000001985580 262864330.287049561739 1 60329.112055063 2024-01-20T02:41:21.557454+00:00 19994330.286857787520 27869999.999964267015 262864330.286818355322 1 60329.112066665 2024-01-20T02:41:22.559852+00:00 19994330.287073533982 27869999.999970030040 262864330.287039846182 1 60329.112078208 2024-01-20T02:41:23.557165+00:00 19994330.287204649299 27869999.999938193709 262864330.287139147520 1 60329.112089906 2024-01-20T02:41:24.567902+00:00 19994330.287012275308 27869999.999979328364 262864330.286987900734 1 60329.112101419 2024-01-20T02:41:25.562581+00:00 19994330.287102065980 27869999.999987885356 262864330.287086278200 1 60329.112113073 2024-01-20T02:41:26.569482+00:00 19994330.286914177239 27870000.000035624951 262864330.286946088076 1 60329.112124631 2024-01-20T02:41:27.568092+00:00 19994330.286923132837 27870000.000022031367 262864330.286941468716 1 60329.112136166 2024-01-20T02:41:28.564695+00:00 19994330.287056423724 27870000.000065933913 262864330.287118643522 1 60329.112147711 2024-01-20T02:41:29.562260+00:00 19994330.287229418755 27870000.000003390014 262864330.287229120731 1 60329.112159363 2024-01-20T02:41:30.568959+00:00 19994330.287104438990 27870000.000044535846 262864330.287145256996 1 60329.112170861 2024-01-20T02:41:31.562394+00:00 19994330.286955326796 27870000.000020302832 262864330.286971926689 1 60329.112182473 2024-01-20T02:41:32.565701+00:00 19994330.287032995373 27869999.999978024513 262864330.287007331848 1 60329.112194040 2024-01-20T02:41:33.565063+00:00 19994330.287183821201 27870000.000000830740 262864330.287180960178 1 60329.112205559 2024-01-20T02:41:34.560300+00:00 19994330.286947995424 27869999.999961737543 262864330.286906033754 1 60329.112217110 2024-01-20T02:41:35.558304+00:00 19994330.286990188062 27869999.999965112656 262864330.286951601505 1 60329.112228689 2024-01-20T02:41:36.558748+00:00 19994330.287044115365 27870000.000015888363 262864330.287056297064 1 60329.112240272 2024-01-20T02:41:37.559451+00:00 19994330.286899354309 27870000.000004824251 262864330.286900490522 1 60329.112251909 2024-01-20T02:41:38.564886+00:00 19994330.287142034620 27869999.999999176711 262864330.287137508392 1 60329.112263425 2024-01-20T02:41:39.559913+00:00 19994330.287072315812 27870000.000006403774 262864330.287075042725 1 60329.112274962 2024-01-20T02:41:40.556743+00:00 19994330.287158925086 27870000.000013496727 262864330.287168741226 1 60329.112286549 2024-01-20T02:41:41.557853+00:00 19994330.286922842264 27869999.999997947365 262864330.286917090416 1 60329.112298103 2024-01-20T02:41:42.556086+00:00 19994330.287130158395 27869999.999971836805 262864330.287098288536 1 60329.112309778 2024-01-20T02:41:43.564844+00:00 19994330.287012245506 27869999.999980319291 262864330.286988884211 1 60329.112321389 2024-01-20T02:41:44.568018+00:00 19994330.286937590688 27869999.999966993928 262864330.286900877953 1 60329.112332859 2024-01-20T02:41:45.559000+00:00 19994330.286800906062 27869999.999987516552 262864330.286784708500 1 60329.112344418 2024-01-20T02:41:46.557734+00:00 19994330.287041742355 27869999.999991815537 262864330.287029862404 1 60329.112355986 2024-01-20T02:41:47.557195+00:00 19994330.286990959197 27870000.000027492642 262864330.287014752626 1 60329.112367557 2024-01-20T02:41:48.556915+00:00 19994330.287043653429 27870000.000005848706 262864330.287045806646 1 60329.112379148 2024-01-20T02:41:49.558410+00:00 19994330.287114325911 27869999.999974817038 262864330.287085443735 1 60329.112390709 2024-01-20T02:41:50.557275+00:00 19994330.287080187351 27869999.999963913113 262864330.287040412426 1 60329.112402294 2024-01-20T02:41:51.558173+00:00 19994330.286769740283 27870000.000033065677 262864330.286799132824 1 60329.112413847 2024-01-20T02:41:52.556386+00:00 19994330.287059742957 27869999.999966330826 262864330.287022382021 1 60329.112425467 2024-01-20T02:41:53.560300+00:00 19994330.286870762706 27870000.000002034009 262864330.286869108677 1 60329.112437017 2024-01-20T02:41:54.558287+00:00 19994330.287023849785 27869999.999993696809 262864330.287013828754 1 60329.112448636 2024-01-20T02:41:55.562130+00:00 19994330.287062365562 27869999.999946109951 262864330.287004798651 1 60329.112460188 2024-01-20T02:41:56.560256+00:00 19994330.286694049835 27869999.999977268279 262864330.286667615175 1 60329.112471743 2024-01-20T02:41:57.558634+00:00 19994330.286992952228 27869999.999935358763 262864330.286924600601 1 60329.112483367 2024-01-20T02:41:58.562890+00:00 19994330.286902386695 27870000.000057559460 262864330.286956250668 1 60329.112494890 2024-01-20T02:41:59.558460+00:00 19994330.287132721394 27870000.000035360456 262864330.287164360285 1 60329.112506453 2024-01-20T02:42:00.557539+00:00 19994330.287133596838 27870000.000049155205 262864330.287179052830 1 60329.112518078 2024-01-20T02:42:01.561926+00:00 19994330.287027847022 27870000.000016707927 262864330.287040859461 1 60329.112529789 2024-01-20T02:42:02.573775+00:00 19994330.286948408931 27870000.000051431358 262864330.286996155977 1 60329.112541271 2024-01-20T02:42:03.565849+00:00 19994330.287024695426 27870000.000008661300 262864330.287029683590 1 60329.112552900 2024-01-20T02:42:04.570593+00:00 19994330.287045896053 27870000.000010818243 262864330.287053018808 1 60329.112564465 2024-01-20T02:42:05.569755+00:00 19994330.287086423486 27869999.999982956797 262864330.287065684795 1 60329.112576110 2024-01-20T02:42:06.575898+00:00 19994330.286862801760 27869999.999926812947 262864330.286785900593 1 60329.112587610 2024-01-20T02:42:07.569476+00:00 19994330.287234157324 27870000.000014435500 262864330.287244886160 1 60329.112599159 2024-01-20T02:42:08.567349+00:00 19994330.286683712155 27869999.999973908067 262864330.286653906107 1 60329.112610755 2024-01-20T02:42:09.569265+00:00 19994330.287010069937 27869999.999978687614 262864330.286985069513 1 60329.112622228 2024-01-20T02:42:10.560466+00:00 19994330.286939926445 27869999.999971881509 262864330.286908090115 1 60329.112634116 2024-01-20T02:42:11.587632+00:00 19994330.287242673337 27870000.000035379082 262864330.287274360657 1 60329.112649196 2024-01-20T02:42:12.890515+00:00 19994330.286876343191 27870000.000010333955 262864330.286882996559 1 60329.112668214 2024-01-20T02:42:14.533693+00:00 19994330.287062399089 27870000.000018253922 262864330.287076950073 1 60329.112680747 2024-01-20T02:42:15.616563+00:00 19994330.287106242031 27869999.999988917261 262864330.287091463804 1 60329.112681612 2024-01-20T02:42:15.691326+00:00 19994330.286874122918 27869999.999989327043 262864330.286859750748 1 60329.112691741 2024-01-20T02:42:16.566476+00:00 19994330.287053763866 27870000.000002462417 262864330.287052541971 1 60329.112703204 2024-01-20T02:42:17.556835+00:00 19994330.286930050701 27869999.999938186258 262864330.286864548922 1 60329.112714873 2024-01-20T02:42:18.565025+00:00 19994330.286861531436 27869999.999973230064 262864330.286831080914 1 60329.112726376 2024-01-20T02:42:19.558884+00:00 19994330.287040121853 27869999.999974522740 262864330.287010937929 1 60329.112738064 2024-01-20T02:42:20.568786+00:00 19994330.287204280496 27870000.000014081597 262864330.287214636803 1 60329.112749605 2024-01-20T02:42:21.565839+00:00 19994330.286983817816 27869999.999986279756 262864330.286966413260 1 60329.112761113 2024-01-20T02:42:22.560181+00:00 19994330.286843534559 27870000.000028733164 262864330.286868572235 1 60329.112772998 2024-01-20T02:42:23.587023+00:00 19994330.287109900266 27870000.000051368028 262864330.287157595158 1 60329.112784249 2024-01-20T02:42:24.559097+00:00 19994330.286977168173 27869999.999997220933 262864330.286970704794 1 60329.112795869 2024-01-20T02:42:25.563122+00:00 19994330.287004865706 27869999.999964155257 262864330.286965310574 1 60329.112807506 2024-01-20T02:42:26.568477+00:00 19994330.287118367851 27869999.999967720360 262864330.287082403898 1 60329.112819045 2024-01-20T02:42:27.565503+00:00 19994330.287242688239 27869999.999982483685 262864330.287221461535 1 60329.112830606 2024-01-20T02:42:28.564343+00:00 19994330.286903113127 27869999.999947592616 262864330.286847025156 1 60329.112842166 2024-01-20T02:42:29.563155+00:00 19994330.286955267191 27869999.999993011355 262864330.286944597960 1 60329.112853714 2024-01-20T02:42:30.560880+00:00 19994330.287013478577 27869999.999978661537 262864330.286988437176 1 60329.112865307 2024-01-20T02:42:31.562537+00:00 19994330.287007760257 27870000.000019486994 262864330.287023544312 1 60329.112877083 2024-01-20T02:42:32.579943+00:00 19994330.286859072745 27870000.000010207295 262864330.286865562201 1 60329.112888525 2024-01-20T02:42:33.568601+00:00 19994330.287075407803 27870000.000057891011 262864330.287129580975 1 60329.112900009 2024-01-20T02:42:34.560817+00:00 19994330.287022754550 27870000.000017479062 262864330.287036538124 1 60329.112911577 2024-01-20T02:42:35.560244+00:00 19994330.286843005568 27870000.000008031726 262864330.286847352982 1 60329.112923138 2024-01-20T02:42:36.559121+00:00 19994330.287099573761 27870000.000030107796 262864330.287125974894 1 60329.112934721 2024-01-20T02:42:37.559896+00:00 19994330.287074498832 27869999.999946199358 262864330.287017017603 1 60329.112946360 2024-01-20T02:42:38.565506+00:00 19994330.287029571831 27869999.999987494200 262864330.287013351917 1 60329.112957876 2024-01-20T02:42:39.560508+00:00 19994330.286807253957 27869999.999963678420 262864330.286767244339 1 60329.112969437 2024-01-20T02:42:40.559334+00:00 19994330.286990854889 27870000.000002052635 262864330.286989212036 1 60329.112981024 2024-01-20T02:42:41.560513+00:00 19994330.287177514285 27869999.999988544732 262864330.287162363529 1 60329.112992562 2024-01-20T02:42:42.557363+00:00 19994330.286888353527 27870000.000051520765 262864330.286936193705 1 60329.113004181 2024-01-20T02:42:43.561186+00:00 19994330.287063252181 27870000.000043954700 262864330.287103503942 1 60329.113015754 2024-01-20T02:42:44.561145+00:00 19994330.286777928472 27870000.000054292381 262864330.286828517914 1 60329.113027298 2024-01-20T02:42:45.558567+00:00 19994330.287100262940 27870000.000044845045 262864330.287141412497 1 60329.113038911 2024-01-20T02:42:46.561869+00:00 19994330.286929678172 27870000.000000499189 262864330.286926478148 1 60329.113050489 2024-01-20T02:42:47.562211+00:00 19994330.287079475820 27869999.999969929457 262864330.287045717239 1 60329.113062065 2024-01-20T02:42:48.562431+00:00 19994330.287022072822 27869999.999971948564 262864330.286990344524 1 60329.113073744 2024-01-20T02:42:49.571483+00:00 19994330.286863829941 27869999.999963987619 262864330.286824136972 1 60329.113085359 2024-01-20T02:42:50.575038+00:00 19994330.287106648088 27869999.999959845096 262864330.287062823772 1 60329.113096843 2024-01-20T02:42:51.567279+00:00 19994330.286874890327 27870000.000003725290 262864330.286874920130 1 60329.113108313 2024-01-20T02:42:52.558199+00:00 19994330.287086684257 27869999.999987322837 262864330.287070333958 1 60329.113119898 2024-01-20T02:42:53.559170+00:00 19994330.287078969181 27870000.000021893531 262864330.287097185850 1 60329.113131474 2024-01-20T02:42:54.559309+00:00 19994330.286937665194 27870000.000030606985 262864330.286964565516 1 60329.113143031 2024-01-20T02:42:55.557901+00:00 19994330.287027835846 27870000.000057049096 262864330.287081182003 1 60329.113154605 2024-01-20T02:42:56.557908+00:00 19994330.286919891834 27870000.000021167099 262864330.286937355995 1 60329.113166175 2024-01-20T02:42:57.557514+00:00 19994330.287086945027 27870000.000026710331 262864330.287109941244 1 60329.113177767 2024-01-20T02:42:58.559044+00:00 19994330.287020727992 27869999.999972227961 262864330.286989271641 1 60329.113189329 2024-01-20T02:42:59.558036+00:00 19994330.286936439574 27869999.999986104667 262864330.286918848753 1 60329.113200904 2024-01-20T02:43:00.558142+00:00 19994330.287197776139 27869999.999934177846 262864330.287128239870 1 60329.113212560 2024-01-20T02:43:01.565175+00:00 19994330.286898069084 27869999.999979685992 262864330.286874055862 1 60329.113224125 2024-01-20T02:43:02.564384+00:00 19994330.286935888231 27869999.999975476414 262864330.286907672882 1 60329.113235727 2024-01-20T02:43:03.566859+00:00 19994330.286986418068 27869999.999956719577 262864330.286939442158 1 60329.113247182 2024-01-20T02:43:04.556501+00:00 19994330.287019241601 27870000.000013120472 262864330.287028670311 1 60329.113258760 2024-01-20T02:43:05.556907+00:00 19994330.287045534700 27870000.000041071326 262864330.287082910538 1 60329.113270352 2024-01-20T02:43:06.558377+00:00 19994330.287137135863 27870000.000026371330 262864330.287159800529 1 60329.113281986 2024-01-20T02:43:07.563550+00:00 19994330.286842785776 27870000.000045098364 262864330.286884188652 1 60329.113293509 2024-01-20T02:43:08.559202+00:00 19994330.286867108196 27870000.000057086349 262864330.286920517683 1 60329.113305154 2024-01-20T02:43:09.565352+00:00 19994330.287161052227 27869999.999957028776 262864330.287114381790 1 60329.113316655 2024-01-20T02:43:10.559023+00:00 19994330.286947563291 27869999.999975308776 262864330.286919176579 1 60329.113328256 2024-01-20T02:43:11.561295+00:00 19994330.287118066102 27869999.999957296997 262864330.287071675062 1 60329.113339821 2024-01-20T02:43:12.560554+00:00 19994330.287056133151 27869999.999950442463 262864330.287002861500 1 60329.113351366 2024-01-20T02:43:13.558030+00:00 19994330.286697540432 27869999.999999601394 262864330.286693453789 1 60329.113362935 2024-01-20T02:43:14.557578+00:00 19994330.286931380630 27869999.999972373247 262864330.286900043488 1 60329.113374546 2024-01-20T02:43:15.560758+00:00 19994330.287265934050 27870000.000030893832 262864330.287293136120 1 60329.113386091 2024-01-20T02:43:16.558227+00:00 19994330.287023358047 27870000.000036437064 262864330.287056118250 1 60329.113397686 2024-01-20T02:43:17.560029+00:00 19994330.286955416203 27870000.000043574721 262864330.286995291710 1 60329.113409223 2024-01-20T02:43:18.556879+00:00 19994330.287341043353 27870000.000048171729 262864330.287385523319 1 60329.113420863 2024-01-20T02:43:19.562539+00:00 19994330.286853853613 27870000.000011894852 262864330.286862045527 1 60329.113432398 2024-01-20T02:43:20.559200+00:00 19994330.287029236555 27870000.000004682690 262864330.287030220032 1 60329.113443952 2024-01-20T02:43:21.557453+00:00 19994330.286930847913 27869999.999935857952 262864330.286863029003 1 60329.113455574 2024-01-20T02:43:22.561648+00:00 19994330.286882434040 27869999.999977972358 262864330.286856710911 1 60329.113467124 2024-01-20T02:43:23.559499+00:00 19994330.287001550198 27870000.000003457069 262864330.287001311779 1 60329.113478750 2024-01-20T02:43:24.563955+00:00 19994330.286908131093 27869999.999966274947 262864330.286870688200 1 60329.113490246 2024-01-20T02:43:25.557269+00:00 19994330.287192400545 27869999.999978244305 262864330.287166953087 1 60329.113501834 2024-01-20T02:43:26.558434+00:00 19994330.287135340273 27869999.999986965209 262864330.287118613720 1 60329.113513476 2024-01-20T02:43:27.564292+00:00 19994330.287004377693 27870000.000028565526 262864330.287029236555 1 60329.113524974 2024-01-20T02:43:28.557775+00:00 19994330.286918137223 27870000.000035423785 262864330.286949872971 1 60329.113536531 2024-01-20T02:43:29.556292+00:00 19994330.287186875939 27870000.000034492463 262864330.287217676640 1 60329.113548125 2024-01-20T02:43:30.558024+00:00 19994330.287005528808 27869999.999983977526 262864330.286985814571 1 60329.113559694 2024-01-20T02:43:31.557531+00:00 19994330.287084408104 27870000.000016551465 262864330.287097245455 1 60329.113571317 2024-01-20T02:43:32.561775+00:00 19994330.286989826709 27869999.999971084297 262864330.286957234144 1 60329.113582861 2024-01-20T02:43:33.559178+00:00 19994330.287082877010 27869999.999986089766 262864330.287065267563 1 60329.113594444 2024-01-20T02:43:34.559921+00:00 19994330.286847319454 27869999.999976035208 262864330.286819666624 1 60329.113606008 2024-01-20T02:43:35.559059+00:00 19994330.286805901676 27869999.999963536859 262864330.286765724421 1 60329.113617579 2024-01-20T02:43:36.558850+00:00 19994330.286997988820 27869999.999988503754 262864330.286982774734 1 60329.113629131 2024-01-20T02:43:37.556875+00:00 19994330.287023991346 27869999.999987374991 262864330.287007659674 1 60329.113640724 2024-01-20T02:43:38.558525+00:00 19994330.286814309657 27870000.000058870763 262864330.286869466305 1 60329.113652267 2024-01-20T02:43:39.555924+00:00 19994330.287077791989 27870000.000038679689 262864330.287112772465 1 60329.113663853 2024-01-20T02:43:40.556916+00:00 19994330.286982476711 27870000.000031121075 262864330.287009894848 1 60329.113675452 2024-01-20T02:43:41.559092+00:00 19994330.286925066262 27869999.999980930239 262864330.286902308464 1 60329.113687044 2024-01-20T02:43:42.560613+00:00 19994330.287175897509 27869999.999986860901 262864330.287159055471 1 60329.113698633 2024-01-20T02:43:43.561922+00:00 19994330.286963045597 27869999.999960575253 262864330.286919921637 1 60329.113710201 2024-01-20T02:43:44.561420+00:00 19994330.287116982043 27869999.999977085739 262864330.287090361118 1 60329.113721738 2024-01-20T02:43:45.558150+00:00 19994330.287043049932 27869999.999978452921 262864330.287017822266 1 60329.113733299 2024-01-20T02:43:46.557022+00:00 19994330.286991648376 27869999.999990321696 262864330.286978274584 1 60329.113744916 2024-01-20T02:43:47.560748+00:00 19994330.286999553442 27870000.000020503998 262864330.287016361952 1 60329.113756478 2024-01-20T02:43:48.559685+00:00 19994330.287050042301 27870000.000036571175 262864330.287082910538 1 60329.113768031 2024-01-20T02:43:49.557869+00:00 19994330.287055682391 27870000.000063024461 262864330.287115007639 1 60329.113779621 2024-01-20T02:43:50.559241+00:00 19994330.287204634398 27869999.999940596521 262864330.287141531706 1 60329.113791212 2024-01-20T02:43:51.560709+00:00 19994330.287110138685 27870000.000053975731 262864330.287160426378 1 60329.113802750 2024-01-20T02:43:52.557561+00:00 19994330.286953661591 27869999.999998614192 262864330.286948591471 1 60329.113814319 2024-01-20T02:43:53.557216+00:00 19994330.286955565214 27870000.000030763447 262864330.286982625723 1 60329.113825930 2024-01-20T02:43:54.560363+00:00 19994330.286988835782 27870000.000004284084 262864330.286989420652 1 60329.113837468 2024-01-20T02:43:55.557170+00:00 19994330.286775499582 27869999.999979283661 262864330.286751091480 1 60329.113849064 2024-01-20T02:43:56.559116+00:00 19994330.287180699408 27869999.999929334968 262864330.287106335163 1 60329.113860607 2024-01-20T02:43:57.556431+00:00 19994330.287065923214 27870000.000014074147 262864330.287076294422 1 60329.113872189 2024-01-20T02:43:58.557149+00:00 19994330.286702141166 27869999.999978225678 262864330.286676645279 1 60329.113883761 2024-01-20T02:43:59.556949+00:00 19994330.287029556930 27870000.000051118433 262864330.287076979876 1 60329.113895362 2024-01-20T02:44:00.559280+00:00 19994330.287107203156 27869999.999975476414 262864330.287078976631 1 60329.113906977 2024-01-20T02:44:01.562792+00:00 19994330.286928996444 27870000.000031057745 262864330.286956369877 1 60329.113918575 2024-01-20T02:44:02.564926+00:00 19994330.287206135690 27870000.000010326505 262864330.287212759256 1 60329.113930132 2024-01-20T02:44:03.563440+00:00 19994330.286913737655 27869999.999989923090 262864330.286899983883 1 60329.113941777 2024-01-20T02:44:04.569517+00:00 19994330.287082109600 27869999.999996297061 262864330.287074714899 1 60329.113953424 2024-01-20T02:44:05.575784+00:00 19994330.286816246808 27869999.999939478934 262864330.286752015352 1 60329.113964828 2024-01-20T02:44:06.561151+00:00 19994330.286966480315 27869999.999922189862 262864330.286884963512 1 60329.113976527 2024-01-20T02:44:07.571948+00:00 19994330.287010103464 27869999.999935645610 262864330.286942064762 1 60329.113988007 2024-01-20T02:44:08.563812+00:00 19994330.287024579942 27869999.999979291111 262864330.287000179291 1 60329.113999690 2024-01-20T02:44:09.573185+00:00 19994330.286872263998 27869999.999990217388 262864330.286858797073 1 60329.114011155 2024-01-20T02:44:10.563836+00:00 19994330.286979001015 27870000.000034168363 262864330.287009447813 1 60329.114022773 2024-01-20T02:44:11.567576+00:00 19994330.287126541138 27870000.000027328730 262864330.287150174379 1 60329.114034310 2024-01-20T02:44:12.564358+00:00 19994330.287113558501 27870000.000038210303 262864330.287148058414 1 60329.114045876 2024-01-20T02:44:13.563691+00:00 19994330.286917500198 27870000.000018611550 262864330.286932408810 1 60329.114057478 2024-01-20T02:44:14.566064+00:00 19994330.287102166563 27870000.000052019954 262864330.287150502205 1 60329.114069068 2024-01-20T02:44:15.567468+00:00 19994330.286908090115 27870000.000009890646 262864330.286914288998 1 60329.114080593 2024-01-20T02:44:16.563255+00:00 19994330.287089075893 27869999.999997634441 262864330.287083029747 1 60329.114092293 2024-01-20T02:44:17.574086+00:00 19994330.286941476166 27869999.999972514808 262864330.286910295486 1 60329.114103787 2024-01-20T02:44:18.567148+00:00 19994330.287115316838 27869999.999980643392 262864330.287092238665 1 60329.114115256 2024-01-20T02:44:19.558161+00:00 19994330.287104014307 27869999.999972295016 262864330.287072598934 1 60329.114126900 2024-01-20T02:44:20.564155+00:00 19994330.287134744227 27870000.000052668154 262864330.287183701992 1 60329.114138407 2024-01-20T02:44:21.558373+00:00 19994330.287095222622 27870000.000024568290 262864330.287116080523 1 60329.114149987 2024-01-20T02:44:22.558902+00:00 19994330.287001661956 27870000.000047545880 262864330.287045508623 1 60329.114161561 2024-01-20T02:44:23.558889+00:00 19994330.287033788860 27870000.000016205013 262864330.287046313286 1 60329.114173216 2024-01-20T02:44:24.565832+00:00 19994330.286980785429 27870000.000025682151 262864330.287002772093 1 60329.114184734 2024-01-20T02:44:25.561045+00:00 19994330.287081956863 27869999.999995931983 262864330.287074208260 1 60329.114196476 2024-01-20T02:44:26.575480+00:00 19994330.287072502077 27870000.000000566244 262864330.287069380283 1 60329.114207924 2024-01-20T02:44:27.564615+00:00 19994330.286876492202 27869999.999965280294 262864330.286838084459 1 60329.114219456 2024-01-20T02:44:28.561039+00:00 19994330.286893326789 27869999.999935861677 262864330.286825507879 1 60329.114230997 2024-01-20T02:44:29.558172+00:00 19994330.287055812776 27869999.999958120286 262864330.287010252476 1 60329.114242644 2024-01-20T02:44:30.564442+00:00 19994330.286972135305 27869999.999964140356 262864330.286932587624 1 60329.114254160 2024-01-20T02:44:31.559461+00:00 19994330.286931842566 27870000.000040989369 262864330.286969125271 1 60329.114265790 2024-01-20T02:44:32.564268+00:00 19994330.287023160607 27869999.999973628670 262864330.286993086338 1 60329.114277281 2024-01-20T02:44:33.557114+00:00 19994330.287026751786 27870000.000098735094 262864330.287121802568 1 60329.114288866 2024-01-20T02:44:34.558026+00:00 19994330.286929462105 27870000.000005681068 262864330.286931455135 1 60329.114300439 2024-01-20T02:44:35.557958+00:00 19994330.286738004535 27869999.999973274767 262864330.286707580090 1 60329.114312010 2024-01-20T02:44:36.557701+00:00 19994330.287033013999 27870000.000002902001 262864330.287032216787 1 60329.114323623 2024-01-20T02:44:37.561004+00:00 19994330.286937911063 27869999.999963283539 262864330.286897510290 1 60329.114335190 2024-01-20T02:44:38.560373+00:00 19994330.287078633904 27869999.999993886799 262864330.287068843842 1 60329.114346747 2024-01-20T02:44:39.558980+00:00 19994330.287256993353 27869999.999973673373 262864330.287226974964 1 60329.114358376 2024-01-20T02:44:40.563689+00:00 19994330.287225723267 27869999.999962769449 262864330.287184804678 1 60329.114369918 2024-01-20T02:44:41.560875+00:00 19994330.287144146860 27869999.999951787293 262864330.287092238665 1 60329.114381543 2024-01-20T02:44:42.565319+00:00 19994330.286906879395 27870000.000012662262 262864330.286915838718 1 60329.114393058 2024-01-20T02:44:43.560210+00:00 19994330.287075337023 27870000.000035606325 262864330.287107259035 1 60329.114404613 2024-01-20T02:44:44.558567+00:00 19994330.286823935807 27870000.000032737851 262864330.286852955818 1 60329.114416177 2024-01-20T02:44:45.557732+00:00 19994330.287109114230 27870000.000004217029 262864330.287109643221 1 60329.114427774 2024-01-20T02:44:46.559655+00:00 19994330.287056628615 27870000.000040896237 262864330.287093818188 1 60329.114439341 2024-01-20T02:44:47.559069+00:00 19994330.287093162537 27870000.000006888062 262864330.287096351385 1 60329.114450919 2024-01-20T02:44:48.559453+00:00 19994330.287151921540 27869999.999961927533 262864330.287110149860 1 60329.114462511 2024-01-20T02:44:49.560911+00:00 19994330.287126313895 27870000.000002454966 262864330.287125051022 1 60329.114474162 2024-01-20T02:44:50.567576+00:00 19994330.286942511797 27869999.999993663281 262864330.286932468414 1 60329.114485640 2024-01-20T02:44:51.559253+00:00 19994330.287038125098 27869999.999997138977 262864330.287031561136 1 60329.114497269 2024-01-20T02:44:52.563985+00:00 19994330.287066236138 27869999.999984260648 262864330.287046790123 1 60329.114508833 2024-01-20T02:44:53.563202+00:00 19994330.287028931081 27869999.999994117767 262864330.287019371986 1 60329.114520457 2024-01-20T02:44:54.567477+00:00 19994330.287078306079 27870000.000018469989 262864330.287093102932 1 60329.114532055 2024-01-20T02:44:55.569562+00:00 19994330.287076730281 27870000.000048533082 262864330.287121564150 1 60329.114543559 2024-01-20T02:44:56.563496+00:00 19994330.286991957575 27869999.999977767467 262864330.286966025829 1 60329.114555199 2024-01-20T02:44:57.569186+00:00 19994330.287242941558 27870000.000005982816 262864330.287245243788 1 60329.114566776 2024-01-20T02:44:58.569390+00:00 19994330.286882214248 27869999.999960765243 262864330.286839306355 1 60329.114578361 2024-01-20T02:44:59.570412+00:00 19994330.287058245391 27870000.000008612871 262864330.287063151598 1 60329.114590006 2024-01-20T02:45:00.576535+00:00 19994330.286945257336 27870000.000023420900 262864330.286964982748 1 60329.114601456 2024-01-20T02:45:01.565747+00:00 19994330.287056423724 27869999.999949816614 262864330.287002533674 1 60329.114613159 2024-01-20T02:45:02.576959+00:00 19994330.286875609308 27869999.999965727329 262864330.286837637424 1 60329.114624659 2024-01-20T02:45:03.570545+00:00 19994330.287122104317 27869999.999993819743 262864330.287112236023 1 60329.114636263 2024-01-20T02:45:04.573130+00:00 19994330.287174157798 27870000.000017240644 262864330.287187695503 1 60329.114647763 2024-01-20T02:45:05.566694+00:00 19994330.287021767348 27870000.000045701861 262864330.287063777447 1 60329.114659288 2024-01-20T02:45:06.562497+00:00 19994330.287059944123 27870000.000057537109 262864330.287113785744 1 60329.114670958 2024-01-20T02:45:07.570828+00:00 19994330.286883212626 27870000.000003572553 262864330.286883085966 1 60329.114682394 2024-01-20T02:45:08.558858+00:00 19994330.287019617856 27869999.999996822327 262864330.287012726068 1 60329.114693977 2024-01-20T02:45:09.559617+00:00 19994330.286886602640 27869999.999985672534 262864330.286868572235 1 60329.114705591 2024-01-20T02:45:10.563046+00:00 19994330.287125270814 27869999.999979346991 262864330.287100911140 1 60329.114717244 2024-01-20T02:45:11.569893+00:00 19994330.287078488618 27869999.999999400228 262864330.287074208260 1 60329.114728715 2024-01-20T02:45:12.560975+00:00 19994330.287027001381 27869999.999923650175 262864330.286946952343 1 60329.114740250 2024-01-20T02:45:13.557617+00:00 19994330.287088584155 27869999.999965291470 262864330.287050157785 1 60329.114751906 2024-01-20T02:45:14.564687+00:00 19994330.286906059831 27869999.999972838908 262864330.286875218153 1 60329.114763463 2024-01-20T02:45:15.563230+00:00 19994330.287073057145 27870000.000049430877 262864330.287118792534 1 60329.114774991 2024-01-20T02:45:16.559260+00:00 19994330.286974407732 27870000.000008836389 262864330.286979526281 1 60329.114786579 2024-01-20T02:45:17.560404+00:00 19994330.286923713982 27870000.000026602298 262864330.286946624517 1 60329.114798184 2024-01-20T02:45:18.563097+00:00 19994330.286992404610 27870000.000039219856 262864330.287027925253 1 60329.114809767 2024-01-20T02:45:19.563887+00:00 19994330.287194363773 27869999.999992411584 262864330.287183076143 1 60329.114821382 2024-01-20T02:45:20.567439+00:00 19994330.286614961922 27870000.000013053417 262864330.286624312401 1 60329.114832889 2024-01-20T02:45:21.561604+00:00 19994330.287150580436 27869999.999968435615 262864330.287115335464 1 60329.114844498 2024-01-20T02:45:22.564638+00:00 19994330.286922249943 27869999.999946970493 262864330.286865532398 1 60329.114855984 2024-01-20T02:45:23.557026+00:00 19994330.286966554821 27869999.999941911548 262864330.286904782057 1 60329.114867570 2024-01-20T02:45:24.558024+00:00 19994330.287138286978 27870000.000002477318 262864330.287137061357 1 60329.114879120 2024-01-20T02:45:25.555953+00:00 19994330.286965318024 27870000.000021290034 262864330.286982893944 1 60329.114890758 2024-01-20T02:45:26.561533+00:00 19994330.287022713572 27870000.000017236918 262864330.287036240101 1 60329.114902293 2024-01-20T02:45:27.558140+00:00 19994330.286736905575 27870000.000047292560 262864330.286780506372 1 60329.114913870 2024-01-20T02:45:28.558331+00:00 19994330.287026088685 27870000.000043917447 262864330.287066310644 1 60329.114925441 2024-01-20T02:45:29.558126+00:00 19994330.286827560514 27870000.000005658716 262864330.286829531193 1 60329.114937010 2024-01-20T02:45:30.557702+00:00 19994330.287049088627 27870000.000005625188 262864330.287051022053 1 60329.114948615 2024-01-20T02:45:31.560344+00:00 19994330.286968875676 27870000.000013761222 262864330.286978960037 1 60329.114960156 2024-01-20T02:45:32.557517+00:00 19994330.287072189152 27869999.999956127256 262864330.287024617195 1 60329.114971722 2024-01-20T02:45:33.556739+00:00 19994330.286878332496 27869999.999969024211 262864330.286843657494 1 60329.114983339 2024-01-20T02:45:34.560522+00:00 19994330.286988671869 27869999.999969560653 262864330.286954551935 1 60329.114994912 2024-01-20T02:45:35.560434+00:00 19994330.287082981318 27870000.000014699996 262864330.287093967199 1 60329.115006539 2024-01-20T02:45:36.564968+00:00 19994330.287053618580 27870000.000035077333 262864330.287084996700 1 60329.115018168 2024-01-20T02:45:37.569677+00:00 19994330.287043754011 27870000.000040315092 262864330.287080377340 1 60329.115029692 2024-01-20T02:45:38.565408+00:00 19994330.287142042071 27870000.000004928559 262864330.287143260241 1 60329.115041308 2024-01-20T02:45:39.568965+00:00 19994330.286935567856 27870000.000015199184 262864330.286947071552 1 60329.115052956 2024-01-20T02:45:40.575397+00:00 19994330.287204869092 27870000.000002559274 262864330.287203729153 1 60329.115064390 2024-01-20T02:45:41.563331+00:00 19994330.286907121539 27869999.999975256622 262864330.286878705025 1 60329.115076074 2024-01-20T02:45:42.572851+00:00 19994330.287025041878 27870000.000003166497 262864330.287024497986 1 60329.115087801 2024-01-20T02:45:43.585963+00:00 19994330.287153862417 27869999.999960631132 262864330.287110805511 1 60329.115099141 2024-01-20T02:45:44.565769+00:00 19994330.287022352219 27869999.999960824847 262864330.286979496479 1 60329.115110874 2024-01-20T02:45:45.579551+00:00 19994330.287009518594 27869999.999967712909 262864330.286973536015 1 60329.115122279 2024-01-20T02:45:46.564914+00:00 19994330.287066485733 27870000.000010032207 262864330.287072837353 1 60329.115134090 2024-01-20T02:45:47.585359+00:00 19994330.287042722106 27870000.000001735985 262864330.287040770054 1 60329.115145347 2024-01-20T02:45:48.557940+00:00 19994330.287227291614 27870000.000008266419 262864330.287231862545 1 60329.115156960 2024-01-20T02:45:49.561338+00:00 19994330.286746636033 27870000.000034928322 262864330.286777853966 1 60329.115168951 2024-01-20T02:45:50.597330+00:00 19994330.287034980953 27870000.000057071447 262864330.287088364363 1 60329.115180150 2024-01-20T02:45:51.564946+00:00 19994330.287006709725 27870000.000025048852 262864330.287028044462 1 60329.115191753 2024-01-20T02:45:52.567485+00:00 19994330.287196718156 27869999.999983355403 262864330.287176400423 1 60329.115203202 2024-01-20T02:45:53.556633+00:00 19994330.286913540214 27869999.999984227121 262864330.286894083023 1 60329.115214804 2024-01-20T02:45:54.559054+00:00 19994330.286879964173 27870000.000024996698 262864330.286901265383 1 60329.115226543 2024-01-20T02:45:55.573311+00:00 19994330.287122819573 27869999.999988801777 262864330.287107914686 1 60329.115238028 2024-01-20T02:45:56.565628+00:00 19994330.287051159889 27869999.999973345548 262864330.287020832300 1 60329.115249658 2024-01-20T02:45:57.570502+00:00 19994330.287034936249 27870000.000014044344 262864330.287045270205 1 60329.115261264 2024-01-20T02:45:58.573189+00:00 19994330.286907717586 27869999.999961785972 262864330.286865830421 1 60329.115272797 2024-01-20T02:45:59.569643+00:00 19994330.287160653621 27870000.000000834465 262864330.287157803774 1 60329.115284423 2024-01-20T02:46:00.574182+00:00 19994330.287036027759 27869999.999997146428 262864330.287029474974 1 60329.115296062 2024-01-20T02:46:01.579745+00:00 19994330.286967784166 27869999.999997720122 262864330.286961823702 1 60329.115307460 2024-01-20T02:46:02.564495+00:00 19994330.286993462592 27870000.000049915165 262864330.287039697170 1 60329.115319024 2024-01-20T02:46:03.563706+00:00 19994330.287041373551 27870000.000002924353 262864330.287040591240 1 60329.115330648 2024-01-20T02:46:04.567970+00:00 19994330.286976154894 27870000.000003065914 262864330.286975532770 1 60329.115342233 2024-01-20T02:46:05.568953+00:00 19994330.287167418748 27869999.999974749982 262864330.287138491869 1 60329.115353704 2024-01-20T02:46:06.560065+00:00 19994330.286933086812 27869999.999978095293 262864330.286907494068 1 60329.115365464 2024-01-20T02:46:07.576129+00:00 19994330.286999560893 27870000.000028505921 262864330.287024348974 1 60329.115376941 2024-01-20T02:46:08.567751+00:00 19994330.286919683218 27869999.999984089285 262864330.286900073290 1 60329.115388510 2024-01-20T02:46:09.567286+00:00 19994330.287051279098 27870000.000040058047 262864330.287087649107 1 60329.115400089 2024-01-20T02:46:10.567681+00:00 19994330.286994647235 27870000.000004727393 262864330.286995679140 1 60329.115411647 2024-01-20T02:46:11.566255+00:00 19994330.287058480084 27870000.000034011900 262864330.287088781595 1 60329.115423209 2024-01-20T02:46:12.565228+00:00 19994330.287214122713 27870000.000064220279 262864330.287274658680 1 60329.115434828 2024-01-20T02:46:13.569131+00:00 19994330.286873728037 27869999.999961741269 262864330.286831766367 1 60329.115446328 2024-01-20T02:46:14.562707+00:00 19994330.286966904998 27870000.000009186566 262864330.286972403526 1 60329.115457923 2024-01-20T02:46:15.564559+00:00 19994330.287103950977 27869999.999958559871 262864330.287058830261 1 60329.115469490 2024-01-20T02:46:16.563927+00:00 19994330.286920849234 27869999.999935150146 262864330.286852300167 1 60329.115481005 2024-01-20T02:46:17.558808+00:00 19994330.286933764815 27869999.999974075705 262864330.286904156208 1 60329.115492561 2024-01-20T02:46:18.557248+00:00 19994330.287050895393 27869999.999982852489 262864330.287030071020 1 60329.115504158 2024-01-20T02:46:19.559280+00:00 19994330.286992486566 27870000.000019397587 262864330.287008196115 1 60329.115515765 2024-01-20T02:46:20.562060+00:00 19994330.287177700549 27869999.999996688217 262864330.287170708179 1 60329.115527311 2024-01-20T02:46:21.559693+00:00 19994330.286886185408 27869999.999964762479 262864330.286847263575 1 60329.115539009 2024-01-20T02:46:22.570351+00:00 19994330.287090856582 27870000.000080063939 262864330.287167221308 1 60329.115550509 2024-01-20T02:46:23.563947+00:00 19994330.286828864366 27870000.000022891909 262864330.286848068237 1 60329.115562170 2024-01-20T02:46:24.571485+00:00 19994330.287078600377 27870000.000042662024 262864330.287117570639 1 60329.115573604 2024-01-20T02:46:25.559388+00:00 19994330.287097316235 27870000.000009458512 262864330.287103056908 1 60329.115585300 2024-01-20T02:46:26.569930+00:00 19994330.287048667669 27869999.999989926815 262864330.287034898996 1 60329.115596805 2024-01-20T02:46:27.563944+00:00 19994330.286968167871 27869999.999983429909 262864330.286947906017 1 60329.115608350 2024-01-20T02:46:28.561464+00:00 19994330.286933641881 27869999.999978192151 262864330.286908119917 1 60329.115620005 2024-01-20T02:46:29.568472+00:00 19994330.286993421614 27869999.999982289970 262864330.286972016096 1 60329.115631510 2024-01-20T02:46:30.562406+00:00 19994330.286935929209 27869999.999986868352 262864330.286919087172 1 60329.115643038 2024-01-20T02:46:31.558513+00:00 19994330.287056285888 27870000.000028677285 262864330.287081271410 1 60329.115654688 2024-01-20T02:46:32.565022+00:00 19994330.287072204053 27870000.000048443675 262864330.287116974592 1 60329.115666247 2024-01-20T02:46:33.563737+00:00 19994330.286849763244 27870000.000022042543 262864330.286868125200 1 60329.115677781 2024-01-20T02:46:34.560292+00:00 19994330.287137143314 27870000.000018466264 262864330.287151932716 1 60329.115689361 2024-01-20T02:46:35.560792+00:00 19994330.287158481777 27869999.999997425824 262864330.287152230740 1 60329.115700967 2024-01-20T02:46:36.563507+00:00 19994330.286810651422 27870000.000002235174 262864330.286809206009 1 60329.115712578 2024-01-20T02:46:37.566761+00:00 19994330.286860153079 27869999.999995552003 262864330.286852002144 1 60329.115724107 2024-01-20T02:46:38.562879+00:00 19994330.287151023746 27869999.999962028116 262864330.287109375000 1 60329.115735671 2024-01-20T02:46:39.561973+00:00 19994330.287129011005 27869999.999953091145 262864330.287078410387 1 60329.115747311 2024-01-20T02:46:40.567667+00:00 19994330.287035048008 27869999.999959763139 262864330.286991119385 1 60329.115758829 2024-01-20T02:46:41.562785+00:00 19994330.287063699216 27870000.000063747168 262864330.287123739719 1 60329.115770430 2024-01-20T02:46:42.565173+00:00 19994330.287075087428 27870000.000061754137 262864330.287133157253 1 60329.115781924 2024-01-20T02:46:43.558237+00:00 19994330.286990400404 27870000.000070195645 262864330.287056893110 1 60329.115793586 2024-01-20T02:46:44.565853+00:00 19994330.287023887038 27869999.999976649880 262864330.286996841431 1 60329.115805252 2024-01-20T02:46:45.573805+00:00 19994330.286788340658 27870000.000061709434 262864330.286846369505 1 60329.115816793 2024-01-20T02:46:46.570941+00:00 19994330.287100415677 27869999.999940626323 262864330.287037342787 1 60329.115828230 2024-01-20T02:46:47.559071+00:00 19994330.286948058754 27870000.000018548220 262864330.286962896585 1 60329.115839850 2024-01-20T02:46:48.563071+00:00 19994330.287049721926 27869999.999985519797 262864330.287031531334 1 60329.115851438 2024-01-20T02:46:49.564238+00:00 19994330.287180226296 27869999.999998275191 262864330.287174791098 1 60329.115863399 2024-01-20T02:46:50.597653+00:00 19994330.287010129541 27869999.999980419874 262864330.286986857653 1 60329.115874582 2024-01-20T02:46:51.563917+00:00 19994330.286881249398 27869999.999972563237 262864330.286850094795 1 60329.115886163 2024-01-20T02:46:52.564525+00:00 19994330.287122197449 27869999.999939884990 262864330.287058383226 1 60329.115897788 2024-01-20T02:46:53.568910+00:00 19994330.287341214716 27870000.000049415976 262864330.287386924028 1 60329.115909356 2024-01-20T02:46:54.568379+00:00 19994330.287013296038 27870000.000023856759 262864330.287033438683 1 60329.115921084 2024-01-20T02:46:55.581634+00:00 19994330.287048641592 27870000.000038981438 262864330.287083923817 1 60329.115932420 2024-01-20T02:46:56.561072+00:00 19994330.287193536758 27870000.000020243227 262864330.287210077047 1 60329.115944031 2024-01-20T02:46:57.564266+00:00 19994330.286976143718 27870000.000037133694 262864330.287009596825 1 60329.115955665 2024-01-20T02:46:58.569427+00:00 19994330.287364710122 27869999.999972157180 262864330.287333190441 1 60329.115967236 2024-01-20T02:46:59.569255+00:00 19994330.286629173905 27869999.999982312322 262864330.286607772112 1 60329.115978779 2024-01-20T02:47:00.566507+00:00 19994330.287120990455 27869999.999990023673 262864330.287107318640 1 60329.115990450 2024-01-20T02:47:01.574899+00:00 19994330.286733757704 27869999.999953158200 262864330.286683201790 1 60329.116001966 2024-01-20T02:47:02.569873+00:00 19994330.287082809955 27869999.999966017902 262864330.287045150995 1 60329.116013424 2024-01-20T02:47:03.559898+00:00 19994330.287145141512 27869999.999995719641 262864330.287137150764 1 60329.116025073 2024-01-20T02:47:04.566256+00:00 19994330.286996752024 27870000.000004805624 262864330.286997854710 1 60329.116036562 2024-01-20T02:47:05.558958+00:00 19994330.287019014359 27870000.000037550926 262864330.287052869797 1 60329.116048197 2024-01-20T02:47:06.564266+00:00 19994330.287118189037 27870000.000043906271 262864330.287158399820 1 60329.116059736 2024-01-20T02:47:07.561238+00:00 19994330.286963514984 27869999.999978240579 262864330.286938071251 1 60329.116071262 2024-01-20T02:47:08.557038+00:00 19994330.287001695484 27869999.999980475754 262864330.286978483200 1 60329.116082846 2024-01-20T02:47:09.557918+00:00 19994330.286956436932 27870000.000009916723 262864330.286962658167 1 60329.116094483 2024-01-20T02:47:10.563293+00:00 19994330.286997485906 27869999.999946814030 262864330.286940604448 1 60329.116106061 2024-01-20T02:47:11.563716+00:00 19994330.287149861455 27869999.999986682087 262864330.287132859230 1 60329.116117577 2024-01-20T02:47:12.558674+00:00 19994330.287034567446 27869999.999967519194 262864330.286998391151 1 60329.116130081 2024-01-20T02:47:13.639051+00:00 19994330.287137072533 27870000.000011082739 262864330.287144452333 1 60329.116141170 2024-01-20T02:47:14.597058+00:00 19994330.286792449653 27870000.000017993152 262864330.286806762218 1 60329.116152289 2024-01-20T02:47:15.557790+00:00 19994330.286928765476 27870000.000018987805 262864330.286944061518 1 60329.116163875 2024-01-20T02:47:16.558848+00:00 19994330.286964911968 27870000.000034481287 262864330.286995708942 1 60329.116175433 2024-01-20T02:47:17.557404+00:00 19994330.287082556635 27870000.000026244670 262864330.287105113268 1 60329.116186993 2024-01-20T02:47:18.556201+00:00 19994330.287003345788 27869999.999996438622 262864330.286996066570 1 60329.116198578 2024-01-20T02:47:19.557174+00:00 19994330.287037529051 27870000.000013876706 262864330.287047713995 1 60329.116210158 2024-01-20T02:47:20.557611+00:00 19994330.286923766136 27869999.999967150390 262864330.286887228489 1 60329.116221722 2024-01-20T02:47:21.556757+00:00 19994330.286964744329 27869999.999950584024 262864330.286911636591 1 60329.116233325 2024-01-20T02:47:22.559293+00:00 19994330.286965653300 27869999.999986309558 262864330.286948263645 1 60329.116244965 2024-01-20T02:47:23.564950+00:00 19994330.287160966545 27869999.999990534037 262864330.287147790194 1 60329.116256484 2024-01-20T02:47:24.560218+00:00 19994330.286983408034 27870000.000008597970 262864330.286988288164 1 60329.116268097 2024-01-20T02:47:25.563623+00:00 19994330.286766190082 27870000.000051006675 262864330.286813527346 1 60329.116279724 2024-01-20T02:47:26.568143+00:00 19994330.287209413946 27870000.000010404736 262864330.287216126919 1 60329.116291286 2024-01-20T02:47:27.567156+00:00 19994330.286861762404 27870000.000010039657 262864330.286868095398 1 60329.116302885 2024-01-20T02:47:28.569273+00:00 19994330.287103805691 27870000.000028520823 262864330.287128627300 1 60329.116314387 2024-01-20T02:47:29.563043+00:00 19994330.287225227803 27870000.000049300492 262864330.287270814180 1 60329.116326036 2024-01-20T02:47:30.569551+00:00 19994330.287228155881 27870000.000046804547 262864330.287271261215 1 60329.116337526 2024-01-20T02:47:31.562234+00:00 19994330.286961808801 27869999.999980766326 262864330.286938905716 1 60329.116349056 2024-01-20T02:47:32.558457+00:00 19994330.286920398474 27869999.999992430210 262864330.286909133196 1 60329.116360924 2024-01-20T02:47:33.583833+00:00 19994330.287062939256 27869999.999980144203 262864330.287039399147 1 60329.116372296 2024-01-20T02:47:34.566373+00:00 19994330.287247464061 27869999.999936368316 262864330.287180125713 1 60329.116383814 2024-01-20T02:47:35.561537+00:00 19994330.286953367293 27869999.999981127679 262864330.286930799484 1 60329.116395452 2024-01-20T02:47:36.567076+00:00 19994330.286989253014 27870000.000037010759 262864330.287022560835 1 60329.116406947 2024-01-20T02:47:37.560276+00:00 19994330.286994732916 27870000.000043753535 262864330.287034779787 1 60329.116418564 2024-01-20T02:47:38.563901+00:00 19994330.287073250860 27870000.000003002584 262864330.287072569132 1 60329.116430263 2024-01-20T02:47:39.574698+00:00 19994330.287036985159 27870000.000014565885 262864330.287047863007 1 60329.116441670 2024-01-20T02:47:40.560326+00:00 19994330.286825723946 27870000.000020131469 262864330.286842167377 1 60329.116453295 2024-01-20T02:47:41.564670+00:00 19994330.286996018142 27869999.999958623201 262864330.286950945854 1 60329.116464902 2024-01-20T02:47:42.567500+00:00 19994330.287065114826 27869999.999993186444 262864330.287054598331 1 60329.116476435 2024-01-20T02:47:43.563962+00:00 19994330.287011831999 27869999.999964077026 262864330.286972224712 1 60329.116488061 2024-01-20T02:47:44.568452+00:00 19994330.287092901766 27869999.999952826649 262864330.287042021751 1 60329.116499507 2024-01-20T02:47:45.557388+00:00 19994330.287021130323 27869999.999950602651 262864330.286968022585 1 60329.116511215 2024-01-20T02:47:46.569024+00:00 19994330.286896154284 27870000.000001866370 262864330.286894321442 1 60329.116522687 2024-01-20T02:47:47.560153+00:00 19994330.286948140711 27869999.999980438501 262864330.286924898624 1 60329.116534291 2024-01-20T02:47:48.562743+00:00 19994330.286923106760 27870000.000019382685 262864330.286938786507 1 60329.116545825 2024-01-20T02:47:49.559283+00:00 19994330.286956980824 27870000.000018183142 262864330.286971449852 1 60329.116557533 2024-01-20T02:47:50.570852+00:00 19994330.286880843341 27870000.000029981136 262864330.286907136440 1 60329.116569032 2024-01-20T02:47:51.564377+00:00 19994330.287075512111 27870000.000036336482 262864330.287108153105 1 60329.116580669 2024-01-20T02:47:52.569804+00:00 19994330.287158831954 27869999.999960243702 262864330.287115395069 1 60329.116592185 2024-01-20T02:47:53.564753+00:00 19994330.286818932742 27869999.999989550561 262864330.286804765463 1 60329.116603753 2024-01-20T02:47:54.564211+00:00 19994330.287054639310 27869999.999970193952 262864330.287021130323 1 60329.116615310 2024-01-20T02:47:55.562818+00:00 19994330.286904051900 27869999.999958425760 262864330.286858797073 1 60329.116627162 2024-01-20T02:47:56.586804+00:00 19994330.286952972412 27869999.999952878803 262864330.286902159452 1 60329.116638471 2024-01-20T02:47:57.563900+00:00 19994330.287028644234 27869999.999998003244 262864330.287022948265 1 60329.116650083 2024-01-20T02:47:58.567193+00:00 19994330.287068169564 27870000.000043906271 262864330.287108361721 1 60329.116661572 2024-01-20T02:47:59.559846+00:00 19994330.286983914673 27870000.000043768436 262864330.287023991346 1 60329.116673262 2024-01-20T02:48:00.569803+00:00 19994330.287040527910 27870000.000065185130 262864330.287102013826 1 60329.116684783 2024-01-20T02:48:01.565278+00:00 19994330.287011224777 27870000.000028491020 262864330.287036031485 1 60329.116696310 2024-01-20T02:48:02.561209+00:00 19994330.287060093135 27870000.000015188009 262864330.287071585655 1 60329.116707868 2024-01-20T02:48:03.559770+00:00 19994330.286976248026 27870000.000005275011 262864330.286977827549 1 60329.116719511 2024-01-20T02:48:04.565755+00:00 19994330.287020947784 27869999.999946527183 262864330.286963790655 1 60329.116731078 2024-01-20T02:48:05.565183+00:00 19994330.287178657949 27869999.999971766025 262864330.287146747112 1 60329.116742705 2024-01-20T02:48:06.569720+00:00 19994330.286999922246 27869999.999951023608 262864330.286947250366 1 60329.116754179 2024-01-20T02:48:07.561034+00:00 19994330.287135519087 27870000.000018045306 262864330.287149876356 1 60329.116765743 2024-01-20T02:48:08.560197+00:00 19994330.286762326956 27870000.000047110021 262864330.286805748940 1 60329.116777323 2024-01-20T02:48:09.560678+00:00 19994330.287092454731 27869999.999998569489 262864330.287087321281 1 60329.116788889 2024-01-20T02:48:10.560036+00:00 19994330.286995697767 27870000.000002529472 262864330.286994546652 1 60329.116800485 2024-01-20T02:48:11.561917+00:00 19994330.287001859397 27870000.000004194677 262864330.287002354860 1 60329.116812026 2024-01-20T02:48:12.559063+00:00 19994330.286987636238 27870000.000069551170 262864330.287053495646 1 60329.116823638 2024-01-20T02:48:13.562355+00:00 19994330.287003561854 27870000.000021889806 262864330.287021756172 1 60329.116835167 2024-01-20T02:48:14.558427+00:00 19994330.287091765553 27869999.999998096377 262864330.287086158991 1 60329.116846736 2024-01-20T02:48:15.557938+00:00 19994330.287183474749 27869999.999982345849 262864330.287162125111 1 60329.116858291 2024-01-20T02:48:16.556393+00:00 19994330.287159271538 27869999.999971404672 262864330.287126958370 1 60329.116869869 2024-01-20T02:48:17.556665+00:00 19994330.286881919950 27869999.999962825328 262864330.286841064692 1 60329.116881461 2024-01-20T02:48:18.558205+00:00 19994330.287064306438 27869999.999963443726 262864330.287024050951 1 60329.116893114 2024-01-20T02:48:19.565007+00:00 19994330.286959964782 27870000.000000476837 262864330.286956757307 1 60329.116904658 2024-01-20T02:48:20.562452+00:00 19994330.287113964558 27870000.000047318637 262864330.287157595158 1 60329.116916186 2024-01-20T02:48:21.558460+00:00 19994330.286991432309 27870000.000004738569 262864330.286992490292 1 60329.116927791 2024-01-20T02:48:22.561185+00:00 19994330.286941818893 27870000.000006791204 262864330.286944925785 1 60329.116939416 2024-01-20T02:48:23.565549+00:00 19994330.286880657077 27870000.000007752329 262864330.286884725094 1 60329.116950903 2024-01-20T02:48:24.557975+00:00 19994330.287052165717 27870000.000009004027 262864330.287057459354 1 60329.116962458 2024-01-20T02:48:25.556422+00:00 19994330.286858472973 27869999.999984715134 262864330.286839485168 1 60329.116974116 2024-01-20T02:48:26.563620+00:00 19994330.287089783698 27870000.000012211502 262864330.287098318338 1 60329.116985641 2024-01-20T02:48:27.559413+00:00 19994330.286811020225 27869999.999942071736 262864330.286749392748 1 60329.116997194 2024-01-20T02:48:28.557588+00:00 19994330.287056308240 27869999.999968037009 262864330.287020653486 1 60329.117008801 2024-01-20T02:48:29.560404+00:00 19994330.286942038685 27869999.999983679503 262864330.286922007799 1 60329.117020378 2024-01-20T02:48:30.560678+00:00 19994330.286865279078 27870000.000038642436 262864330.286900222301 1 60329.117031958 2024-01-20T02:48:31.561206+00:00 19994330.286987673491 27869999.999996658415 262864330.286980628967 1 60329.117043520 2024-01-20T02:48:32.560117+00:00 19994330.287041336298 27870000.000008672476 262864330.287046313286 1 60329.117055077 2024-01-20T02:48:33.558659+00:00 19994330.287144206464 27870000.000059187412 262864330.287199705839 1 60329.117066658 2024-01-20T02:48:34.559238+00:00 19994330.286977529526 27869999.999997392297 262864330.286971211433 1 60329.117078221 2024-01-20T02:48:35.558341+00:00 19994330.287083312869 27870000.000026647002 262864330.287106275558 1 60329.117090021 2024-01-20T02:48:36.577804+00:00 19994330.286724682897 27870000.000034838915 262864330.286755830050 1 60329.117101445 2024-01-20T02:48:37.564834+00:00 19994330.287179529667 27869999.999967146665 262864330.287142992020 1 60329.117113004 2024-01-20T02:48:38.563499+00:00 19994330.286926478148 27869999.999927304685 262864330.286850094795 1 60329.117124500 2024-01-20T02:48:39.556820+00:00 19994330.287211585790 27869999.999994963408 262864330.287202864885 1 60329.117136101 2024-01-20T02:48:40.559152+00:00 19994330.286736018956 27869999.999930605292 262864330.286662936211 1 60329.117147648 2024-01-20T02:48:41.556801+00:00 19994330.287006799132 27870000.000018339604 262864330.287021428347 1 60329.117159227 2024-01-20T02:48:42.557228+00:00 19994330.287062060088 27870000.000038124621 262864330.287096470594 1 60329.117170906 2024-01-20T02:48:43.566269+00:00 19994330.286866419017 27869999.999993782490 262864330.286856502295 1 60329.117182492 2024-01-20T02:48:44.567351+00:00 19994330.286911986768 27870000.000050503761 262864330.286958813667 1 60329.117194006 2024-01-20T02:48:45.562099+00:00 19994330.286974921823 27870000.000045150518 262864330.287016391754 1 60329.117205610 2024-01-20T02:48:46.564756+00:00 19994330.286779120564 27869999.999963942915 262864330.286739349365 1 60329.117217245 2024-01-20T02:48:47.569961+00:00 19994330.287220679224 27869999.999995268881 262864330.287212252617 1 60329.117228726 2024-01-20T02:48:48.561934+00:00 19994330.287161838263 27870000.000000067055 262864330.287158191204 1 60329.117240366 2024-01-20T02:48:49.567585+00:00 19994330.287132363766 27869999.999948188663 262864330.287076860666 1 60329.117251869 2024-01-20T02:48:50.561461+00:00 19994330.286782626063 27869999.999962985516 262864330.286741912365 1 60329.117263567 2024-01-20T02:48:51.572155+00:00 19994330.286745734513 27869999.999987859279 262864330.286729902029 1 60329.117275082 2024-01-20T02:48:52.567023+00:00 19994330.287068542093 27870000.000021807849 262864330.287086665630 1 60329.117286558 2024-01-20T02:48:53.558637+00:00 19994330.286901064217 27870000.000006183982 262864330.286903560162 1 60329.117298147 2024-01-20T02:48:54.559914+00:00 19994330.287019204348 27870000.000054106116 262864330.287069618702 1 60329.117309756 2024-01-20T02:48:55.562917+00:00 19994330.287050202489 27870000.000046566129 262864330.287093043327 1 60329.117321264 2024-01-20T02:48:56.557161+00:00 19994330.287023276091 27870000.000054407865 262864330.287073999643 1 60329.117332891 2024-01-20T02:48:57.561737+00:00 19994330.286881197244 27869999.999940793961 262864330.286818295717 1 60329.117344436 2024-01-20T02:48:58.559254+00:00 19994330.287015300244 27869999.999965313822 262864330.286976903677 1 60329.117356067 2024-01-20T02:48:59.564185+00:00 19994330.286878794432 27869999.999961622059 262864330.286836713552 1 60329.117367599 2024-01-20T02:49:00.560555+00:00 19994330.286745797843 27869999.999961920083 262864330.286704003811 1 60329.117379175 2024-01-20T02:49:01.560702+00:00 19994330.287144992501 27869999.999981451780 262864330.287122756243 1 60329.117390810 2024-01-20T02:49:02.565945+00:00 19994330.286906138062 27869999.999972119927 262864330.286874532700 1 60329.117402390 2024-01-20T02:49:03.566470+00:00 19994330.287111088634 27869999.999993585050 262864330.287100970745 1 60329.117413934 2024-01-20T02:49:04.563929+00:00 19994330.286918703467 27870000.000003200024 262864330.286918193102 1 60329.117425511 2024-01-20T02:49:05.564166+00:00 19994330.287124089897 27870000.000015068799 262864330.287135481834 1 60329.117437064 2024-01-20T02:49:06.562338+00:00 19994330.286930244416 27870000.000000871718 262864330.286927402020 1 60329.117448609 2024-01-20T02:49:07.559863+00:00 19994330.287235528231 27870000.000027637929 262864330.287259459496 1 60329.117460195 2024-01-20T02:49:08.560887+00:00 19994330.286988399923 27869999.999991454184 262864330.286976158619 1 60329.117471777 2024-01-20T02:49:09.561535+00:00 19994330.286885134876 27870000.000001501292 262864330.286882936954 1 60329.117483323 2024-01-20T02:49:10.559155+00:00 19994330.286887902766 27869999.999970838428 262864330.286855071783 1 60329.117494896 2024-01-20T02:49:11.558995+00:00 19994330.287113185972 27869999.999928981066 262864330.287038475275 1 60329.117506460 2024-01-20T02:49:12.558128+00:00 19994330.287066534162 27869999.999969474971 262864330.287032306194 1 60329.117518040 2024-01-20T02:49:13.558663+00:00 19994330.286929849535 27869999.999983694404 262864330.286909848452 1 60329.117529613 2024-01-20T02:49:14.558572+00:00 19994330.287214979529 27869999.999972917140 262864330.287184178829 1 60329.117541201 2024-01-20T02:49:15.559773+00:00 19994330.287020433694 27870000.000066887587 262864330.287083625793 1 60329.117552744 2024-01-20T02:49:16.557098+00:00 19994330.286860033870 27869999.999994460493 262864330.286850810051 1 60329.117564315 2024-01-20T02:49:17.556864+00:00 19994330.287152383476 27870000.000001251698 262864330.287149935961 1 60329.117575907 2024-01-20T02:49:18.558401+00:00 19994330.286916892976 27869999.999970100820 262864330.286883294582 1 60329.117587468 2024-01-20T02:49:19.557236+00:00 19994330.287029944360 27870000.000034399331 262864330.287060648203 1 60329.117599136 2024-01-20T02:49:20.565337+00:00 19994330.286925692111 27869999.999983914196 262864330.286905914545 1 60329.117610774 2024-01-20T02:49:21.570894+00:00 19994330.287000536919 27869999.999926727265 262864330.286923557520 1 60329.117622277 2024-01-20T02:49:22.564694+00:00 19994330.287050832063 27869999.999944742769 262864330.286991894245 1 60329.117633840 2024-01-20T02:49:23.563758+00:00 19994330.287104122341 27869999.999957133085 262864330.287057578564 1 60329.117645475 2024-01-20T02:49:24.569012+00:00 19994330.286837149411 27870000.000001206994 262864330.286834657192 1 60329.117657042 2024-01-20T02:49:25.568462+00:00 19994330.286962993443 27869999.999952863902 262864330.286912143230 1 60329.117668528 2024-01-20T02:49:26.560814+00:00 19994330.286994427443 27870000.000010211021 262864330.287000954151 1 60329.117680143 2024-01-20T02:49:27.564327+00:00 19994330.286928676069 27870000.000070236623 262864330.286995232105 1 60329.117691707 2024-01-20T02:49:28.563507+00:00 19994330.286873042583 27870000.000013496727 262864330.286882847548 1 60329.117703333 2024-01-20T02:49:29.567945+00:00 19994330.286939699203 27870000.000006873161 262864330.286942899227 1 60329.117714791 2024-01-20T02:49:30.557952+00:00 19994330.287174373865 27869999.999977160245 262864330.287147849798 1 60329.117726495 2024-01-20T02:49:31.569109+00:00 19994330.286891572177 27869999.999945659190 262864330.286833554506 1 60329.117738124 2024-01-20T02:49:32.573942+00:00 19994330.287016466260 27869999.999977625906 262864330.286990404129 1 60329.117749724 2024-01-20T02:49:33.576137+00:00 19994330.286915887147 27869999.999943323433 262864330.286855518818 1 60329.117761197 2024-01-20T02:49:34.567365+00:00 19994330.286998029798 27869999.999990977347 262864330.286985307932 1 60329.117772737 2024-01-20T02:49:35.564458+00:00 19994330.287202849984 27870000.000035073608 262864330.287234246731 1 60329.117784279 2024-01-20T02:49:36.561720+00:00 19994330.286834221333 27870000.000038050115 262864330.286868572235 1 60329.117795880 2024-01-20T02:49:37.564040+00:00 19994330.286974061280 27870000.000037305057 262864330.287007689476 1 60329.117807631 2024-01-20T02:49:38.579306+00:00 19994330.286945566535 27870000.000065680593 262864330.287007570267 1 60329.117819006 2024-01-20T02:49:39.562078+00:00 19994330.286964990199 27869999.999993890524 262864330.286955177784 1 60329.117830767 2024-01-20T02:49:40.578284+00:00 19994330.287188626826 27869999.999994482845 262864330.287179410458 1 60329.117842202 2024-01-20T02:49:41.566266+00:00 19994330.287096660584 27870000.000019665807 262864330.287112623453 1 60329.117853754 2024-01-20T02:49:42.564352+00:00 19994330.286963604391 27869999.999979894608 262864330.286939799786 1 60329.117865277 2024-01-20T02:49:43.559988+00:00 19994330.287081647664 27869999.999942131341 262864330.287020087242 1 60329.117876965 2024-01-20T02:49:44.569751+00:00 19994330.287013549358 27869999.999989993870 262864330.286999851465 1 60329.117888518 2024-01-20T02:49:45.567955+00:00 19994330.286980193108 27869999.999994419515 262864330.286970913410 1 60329.117900087 2024-01-20T02:49:46.567514+00:00 19994330.287026416510 27869999.999987874180 262864330.287010580301 1 60329.117911613 2024-01-20T02:49:47.563382+00:00 19994330.287171199918 27870000.000014189631 262864330.287181675434 1 60329.117923211 2024-01-20T02:49:48.565416+00:00 19994330.286892611533 27870000.000074271113 262864330.286963194609 1 60329.117934756 2024-01-20T02:49:49.562969+00:00 19994330.287036955357 27869999.999992467463 262864330.287025719881 1 60329.117946422 2024-01-20T02:49:50.570840+00:00 19994330.286830782890 27869999.999968245625 262864330.286795318127 1 60329.117957897 2024-01-20T02:49:51.562272+00:00 19994330.287139888853 27870000.000016447157 262864330.287152647972 1 60329.117969461 2024-01-20T02:49:52.561413+00:00 19994330.287147421390 27870000.000029727817 262864330.287173479795 1 60329.117981179 2024-01-20T02:49:53.573850+00:00 19994330.287069167942 27869999.999953590333 262864330.287019073963 1 60329.117992794 2024-01-20T02:49:54.577361+00:00 19994330.287114329636 27869999.999987587333 262864330.287098228931 1 60329.118004190 2024-01-20T02:49:55.562047+00:00 19994330.286769341677 27869999.999948963523 262864330.286714613438 1 60329.118015848 2024-01-20T02:49:56.569259+00:00 19994330.286972306669 27869999.999976936728 262864330.286945551634 1 60329.118027386 2024-01-20T02:49:57.566156+00:00 19994330.286824103445 27870000.000020578504 262864330.286840975285 1 60329.118038919 2024-01-20T02:49:58.562630+00:00 19994330.287163265049 27870000.000031866133 262864330.287191420794 1 60329.118050514 2024-01-20T02:49:59.564382+00:00 19994330.286970827729 27870000.000044357032 262864330.287011474371 1 60329.118062036 2024-01-20T02:50:00.559936+00:00 19994330.286939892918 27870000.000017497689 262864330.286953687668 1 60329.118073704 2024-01-20T02:50:01.568002+00:00 19994330.287062030286 27870000.000013779849 262864330.287072092295 1 60329.118085354 2024-01-20T02:50:02.574534+00:00 19994330.286918904632 27870000.000019833446 262864330.286935061216 1 60329.118097034 2024-01-20T02:50:03.583707+00:00 19994330.287067439407 27869999.999995734543 262864330.287059485912 1 60329.118108541 2024-01-20T02:50:04.577974+00:00 19994330.286985266954 27870000.000000067055 262864330.286981642246 1 60329.118119979 2024-01-20T02:50:05.566189+00:00 19994330.286943662912 27869999.999947402626 262864330.286887377501 1 60329.118131515 2024-01-20T02:50:06.562903+00:00 19994330.287037562579 27869999.999938257039 262864330.286972105503 1 60329.118143143 2024-01-20T02:50:07.567536+00:00 19994330.286957491189 27869999.999981075525 262864330.286934882402 1 60329.118154721 2024-01-20T02:50:08.567877+00:00 19994330.286999512464 27870000.000023581088 262864330.287019401789 1 60329.118166202 2024-01-20T02:50:09.559844+00:00 19994330.287093292922 27870000.000055279583 262864330.287144869566 1 60329.118177912 2024-01-20T02:50:10.571577+00:00 19994330.286858502775 27869999.999993246049 262864330.286848038435 1 60329.118189329 2024-01-20T02:50:11.558043+00:00 19994330.287127695978 27870000.000026315451 262864330.287150323391 1 60329.118201006 2024-01-20T02:50:12.566906+00:00 19994330.287142757326 27870000.000020414591 262864330.287159472704 1 60329.118212466 2024-01-20T02:50:13.557037+00:00 19994330.286887764931 27869999.999996613711 262864330.286880671978 1 60329.118224056 2024-01-20T02:50:14.558378+00:00 19994330.287376403809 27869999.999970238656 262864330.287342935801 1 60329.118235652 2024-01-20T02:50:15.560364+00:00 19994330.286930162460 27870000.000003039837 262864330.286929517984 1 60329.118247212 2024-01-20T02:50:16.559084+00:00 19994330.287234421819 27869999.999956037849 262864330.287186771631 1 60329.118258833 2024-01-20T02:50:17.563187+00:00 19994330.286942314357 27869999.999965623021 262864330.286904215813 1 60329.118270374 2024-01-20T02:50:18.560332+00:00 19994330.286992385983 27869999.999985419214 262864330.286974132061 1 60329.118281957 2024-01-20T02:50:19.561057+00:00 19994330.286965198815 27870000.000010479242 262864330.286971986294 1 60329.118293592 2024-01-20T02:50:20.566332+00:00 19994330.287012163550 27869999.999988771975 262864330.286997228861 1 60329.118305158 2024-01-20T02:50:21.565642+00:00 19994330.287019249052 27870000.000042989850 262864330.287058532238 1 60329.118316715 2024-01-20T02:50:22.564142+00:00 19994330.287064738572 27870000.000008601695 262864330.287069648504 1 60329.118328209 2024-01-20T02:50:23.557257+00:00 19994330.287057187408 27870000.000038538128 262864330.287092030048 1 60329.118339827 2024-01-20T02:50:24.561082+00:00 19994330.286985844374 27869999.999978981912 262864330.286961138248 1 60329.118351398 2024-01-20T02:50:25.560798+00:00 19994330.287030253559 27869999.999969191849 262864330.286995738745 1 60329.118363024 2024-01-20T02:50:26.565255+00:00 19994330.286859709769 27869999.999964203686 262864330.286820232868 1 60329.118374617 2024-01-20T02:50:27.566931+00:00 19994330.286954134703 27869999.999969352037 262864330.286919802427 1 60329.118386119 2024-01-20T02:50:28.560682+00:00 19994330.287028890103 27869999.999998372048 262864330.287023544312 1 60329.118397682 2024-01-20T02:50:29.559705+00:00 19994330.287025332451 27869999.999962717295 262864330.286984354258 1 60329.118409342 2024-01-20T02:50:30.567141+00:00 19994330.286886543036 27870000.000028818846 262864330.286911666393 1 60329.118420789 2024-01-20T02:50:31.556223+00:00 19994330.287020467222 27870000.000006530434 262864330.287023305893 1 60329.118432382 2024-01-20T02:50:32.557772+00:00 19994330.287147793919 27870000.000061489642 262864330.287205576897 1 60329.118443939 2024-01-20T02:50:33.556339+00:00 19994330.287028253078 27870000.000033389777 262864330.287057936192 1 60329.118455571 2024-01-20T02:50:34.561306+00:00 19994330.286995481700 27870000.000012278557 262864330.287004053593 1 60329.118467209 2024-01-20T02:50:35.566855+00:00 19994330.287067372352 27869999.999973945320 262864330.287037640810 1 60329.118478686 2024-01-20T02:50:36.558448+00:00 19994330.287032209337 27869999.999997198582 262864330.287025719881 1 60329.118490298 2024-01-20T02:50:37.561766+00:00 19994330.286952532828 27869999.999942094088 262864330.286890923977 1 60329.118501927 2024-01-20T02:50:38.566518+00:00 19994330.287150997669 27870000.000017024577 262864330.287164330482 1 60329.118513417 2024-01-20T02:50:39.559233+00:00 19994330.286810427904 27869999.999984852970 262864330.286791592836 1 60329.118525113 2024-01-20T02:50:40.569748+00:00 19994330.287111125886 27869999.999965641648 262864330.287073075771 1 60329.118536589 2024-01-20T02:50:41.561295+00:00 19994330.286986317486 27870000.000019505620 262864330.287002116442 1 60329.118548179 2024-01-20T02:50:42.562678+00:00 19994330.287117473781 27870000.000048983842 262864330.287162780762 1 60329.118559751 2024-01-20T02:50:43.562457+00:00 19994330.286833953112 27870000.000005390495 262864330.286835640669 1 60329.118571299 2024-01-20T02:50:44.560202+00:00 19994330.287190951407 27870000.000045172870 262864330.287232428789 1 60329.118582872 2024-01-20T02:50:45.560164+00:00 19994330.287041079253 27870000.000019147992 262864330.287056505680 1 60329.118594484 2024-01-20T02:50:46.563416+00:00 19994330.287177760154 27869999.999973520637 262864330.287147611380 1 60329.118606045 2024-01-20T02:50:47.562257+00:00 19994330.286855131388 27869999.999968137592 262864330.286819577217 1 60329.118617665 2024-01-20T02:50:48.566279+00:00 19994330.287028849125 27869999.999954268336 262864330.286979436874 1 60329.118629270 2024-01-20T02:50:49.568914+00:00 19994330.286946669221 27869999.999962478876 262864330.286905467510 1 60329.118640781 2024-01-20T02:50:50.563471+00:00 19994330.286883313209 27869999.999952457845 262864330.286832094193 1 60329.118652400 2024-01-20T02:50:51.567379+00:00 19994330.286969907582 27870000.000005960464 262864330.286972165108 1 60329.118663914 2024-01-20T02:50:52.562117+00:00 19994330.286929879338 27870000.000001098961 262864330.286927282810 1 60329.118675599 2024-01-20T02:50:53.571735+00:00 19994330.287033874542 27870000.000059772283 262864330.287089973688 1 60329.118687085 2024-01-20T02:50:54.564186+00:00 19994330.286949642003 27869999.999975342304 262864330.286921292543 1 60329.118698636 2024-01-20T02:50:55.562171+00:00 19994330.287167083472 27870000.000041123480 262864330.287204504013 1 60329.118710190 2024-01-20T02:50:56.560397+00:00 19994330.286945514381 27870000.000020317733 262864330.286962151527 1 60329.118721809 2024-01-20T02:50:57.564314+00:00 19994330.287191569805 27869999.999974060804 262864330.287161946297 1 60329.118733368 2024-01-20T02:50:58.563019+00:00 19994330.286965671927 27869999.999955981970 262864330.286917954683 1 60329.118744917 2024-01-20T02:50:59.560852+00:00 19994330.286991082132 27870000.000042814761 262864330.287030220032 1 60329.118756513 2024-01-20T02:51:00.562722+00:00 19994330.286857642233 27869999.999980650842 262864330.286834597588 1 60329.118768083 2024-01-20T02:51:01.562385+00:00 19994330.287048496306 27870000.000057671219 262864330.287102460861 1 60329.118779702 2024-01-20T02:51:02.566262+00:00 19994330.287013534456 27869999.999959714711 262864330.286969542503 1 60329.118791256 2024-01-20T02:51:03.564533+00:00 19994330.287130985409 27870000.000048939139 262864330.287176221609 1 60329.118802759 2024-01-20T02:51:04.558387+00:00 19994330.286976248026 27869999.999963130802 262864330.286935687065 1 60329.118814397 2024-01-20T02:51:05.563912+00:00 19994330.286817915738 27870000.000032804906 262864330.286847025156 1 60329.118825904 2024-01-20T02:51:06.558081+00:00 19994330.286984231323 27870000.000045523047 262864330.287026077509 1 60329.118837505 2024-01-20T02:51:07.560444+00:00 19994330.287131778896 27870000.000016078353 262864330.287144184113 1 60329.118849074 2024-01-20T02:51:08.560017+00:00 19994330.287117734551 27869999.999998230487 262864330.287112295628 1 60329.118860613 2024-01-20T02:51:09.556948+00:00 19994330.287061382085 27869999.999939039350 262864330.286996722221 1 60329.118872240 2024-01-20T02:51:10.561511+00:00 19994330.286948669702 27869999.999929104000 262864330.286874085665 1 60329.118883788 2024-01-20T02:51:11.559269+00:00 19994330.287059195340 27870000.000005252659 262864330.287060737610 1 60329.118895373 2024-01-20T02:51:12.560231+00:00 19994330.287090137601 27870000.000025641173 262864330.287112057209 1 60329.118906945 2024-01-20T02:51:13.560010+00:00 19994330.286916613579 27870000.000004991889 262864330.286917924881 1 60329.118918505 2024-01-20T02:51:14.558788+00:00 19994330.287027556449 27870000.000027380884 262864330.287051260471 1 60329.118930087 2024-01-20T02:51:15.559577+00:00 19994330.287138465792 27870000.000028621405 262864330.287163376808 1 60329.118941640 2024-01-20T02:51:16.557681+00:00 19994330.287006668746 27870000.000023789704 262864330.287026762962 1 60329.118953225 2024-01-20T02:51:17.558611+00:00 19994330.286955177784 27870000.000064387918 262864330.287015855312 1 60329.118964841 2024-01-20T02:51:18.562277+00:00 19994330.287034098059 27870000.000006143004 262864330.287036538124 1 60329.118976401 2024-01-20T02:51:19.561038+00:00 19994330.286847401410 27870000.000005792826 262864330.286849498749 1 60329.118987994 2024-01-20T02:51:20.562699+00:00 19994330.286922153085 27869999.999934405088 262864330.286852866411 1 60329.118999604 2024-01-20T02:51:21.565813+00:00 19994330.287108469754 27869999.999982602894 262864330.287087380886 1 60329.119011127 2024-01-20T02:51:22.561398+00:00 19994330.287068273872 27869999.999983102083 262864330.287047684193 1 60329.119022699 2024-01-20T02:51:23.561191+00:00 19994330.287076231092 27869999.999999076128 262864330.287071615458 1 60329.119034303 2024-01-20T02:51:24.563755+00:00 19994330.286964789033 27869999.999994069338 262864330.286955177784 1 60329.119045885 2024-01-20T02:51:25.564445+00:00 19994330.287142965943 27870000.000023335218 262864330.287162601948 1 60329.119057403 2024-01-20T02:51:26.559668+00:00 19994330.287129022181 27870000.000004805624 262864330.287130117416 1 60329.119069093 2024-01-20T02:51:27.569669+00:00 19994330.286833185703 27870000.000032208860 262864330.286861717701 1 60329.119080797 2024-01-20T02:51:28.580822+00:00 19994330.286962728947 27869999.999994248152 262864330.286953270435 1 60329.119092102 2024-01-20T02:51:29.557641+00:00 19994330.287007763982 27869999.999989941716 262864330.286993980408 1 60329.119103766 2024-01-20T02:51:30.565352+00:00 19994330.286952011287 27870000.000021293759 262864330.286969602108 1 60329.119115240 2024-01-20T02:51:31.556771+00:00 19994330.286929063499 27870000.000007946044 262864330.286933332682 1 60329.119126827 2024-01-20T02:51:32.557870+00:00 19994330.287158284336 27869999.999982919544 262864330.287137508392 1 60329.119138409 2024-01-20T02:51:33.558554+00:00 19994330.286933876574 27869999.999989699572 262864330.286919862032 1 60329.119150213 2024-01-20T02:51:34.578416+00:00 19994330.286969076842 27869999.999947238714 262864330.286912620068 1 60329.119161655 2024-01-20T02:51:35.566988+00:00 19994330.287097852677 27870000.000037502497 262864330.287131637335 1 60329.119173218 2024-01-20T02:51:36.566048+00:00 19994330.287179291248 27870000.000061973929 262864330.287237584591 1 60329.119184944 2024-01-20T02:51:37.579128+00:00 19994330.286968071014 27869999.999974336475 262864330.286938726902 1 60329.119196337 2024-01-20T02:51:38.563469+00:00 19994330.287115320563 27870000.000058781356 262864330.287170410156 1 60329.119207928 2024-01-20T02:51:39.565000+00:00 19994330.286999382079 27870000.000024605542 262864330.287020295858 1 60329.119219511 2024-01-20T02:51:40.565783+00:00 19994330.286960296333 27869999.999977130443 262864330.286933749914 1 60329.119231122 2024-01-20T02:51:41.568886+00:00 19994330.286924220622 27869999.999980468303 262864330.286900997162 1 60329.119242651 2024-01-20T02:51:42.565056+00:00 19994330.287047691643 27869999.999990869313 262864330.287034869194 1 60329.119254312 2024-01-20T02:51:43.572597+00:00 19994330.287037443370 27869999.999988187104 262864330.287021934986 1 60329.119265908 2024-01-20T02:51:44.574441+00:00 19994330.286973308772 27870000.000012315810 262864330.286981910467 1 60329.119277387 2024-01-20T02:51:45.566233+00:00 19994330.286924231797 27869999.999946255237 262864330.286866813898 1 60329.119289019 2024-01-20T02:51:46.571256+00:00 19994330.286954291165 27870000.000007078052 262864330.286957681179 1 60329.119300686 2024-01-20T02:51:47.579307+00:00 19994330.287083879113 27870000.000026244670 262864330.287106454372 1 60329.119312103 2024-01-20T02:51:48.565730+00:00 19994330.286892984062 27870000.000043772161 262864330.286933064461 1 60329.119323660 2024-01-20T02:51:49.564174+00:00 19994330.287051085383 27869999.999995570630 262864330.287042945623 1 60329.119335205 2024-01-20T02:51:50.561716+00:00 19994330.286942735314 27870000.000025052577 262864330.286964118481 1 60329.119346900 2024-01-20T02:51:51.572164+00:00 19994330.286835908890 27870000.000027518719 262864330.286859720945 1 60329.119358314 2024-01-20T02:51:52.558310+00:00 19994330.287365499884 27870000.000014252961 262864330.287376046181 1 60329.119370056 2024-01-20T02:51:53.572848+00:00 19994330.287132009864 27869999.999967679381 262864330.287096023560 1 60329.119381541 2024-01-20T02:51:54.565127+00:00 19994330.287027761340 27869999.999982751906 262864330.287006795406 1 60329.119393109 2024-01-20T02:51:55.564630+00:00 19994330.287207927555 27869999.999993011355 262864330.287197262049 1 60329.119404635 2024-01-20T02:51:56.560519+00:00 19994330.287029907107 27870000.000043522567 262864330.287069737911 1 60329.119416213 2024-01-20T02:51:57.560786+00:00 19994330.287047877908 27869999.999970424920 262864330.287014603615 1 60329.119427783 2024-01-20T02:51:58.560478+00:00 19994330.287156343460 27870000.000027164817 262864330.287179827690 1 60329.119439624 2024-01-20T02:51:59.583535+00:00 19994330.286884400994 27870000.000038847327 262864330.286919564009 1 60329.119450990 2024-01-20T02:52:00.565529+00:00 19994330.287017747760 27870000.000023584813 262864330.287037611008 1 60329.119462555 2024-01-20T02:52:01.564749+00:00 19994330.286871347576 27870000.000002853572 262864330.286870509386 1 60329.119474169 2024-01-20T02:52:02.568166+00:00 19994330.287028755993 27869999.999996755272 262864330.287021815777 1 60329.119485685 2024-01-20T02:52:03.563171+00:00 19994330.287226494402 27870000.000001680106 262864330.287224471569 1 60329.119497381 2024-01-20T02:52:04.573678+00:00 19994330.286899004132 27869999.999965127558 262864330.286860436201 1 60329.119508864 2024-01-20T02:52:05.565846+00:00 19994330.286915767938 27870000.000032573938 262864330.286944657564 1 60329.119520421 2024-01-20T02:52:06.564359+00:00 19994330.286774478853 27869999.999995391816 262864330.286766171455 1 60329.119532052 2024-01-20T02:52:07.569286+00:00 19994330.287021774799 27869999.999967616051 262864330.286985695362 1 60329.119543670 2024-01-20T02:52:08.573100+00:00 19994330.286936867982 27870000.000024925917 262864330.286958098412 1 60329.119555130 2024-01-20T02:52:09.563194+00:00 19994330.287197444588 27870000.000028789043 262864330.287222534418 1 60329.119566699 2024-01-20T02:52:10.562747+00:00 19994330.286861613393 27870000.000039372593 262864330.286897301674 1 60329.119578310 2024-01-20T02:52:11.566015+00:00 19994330.287051007152 27870000.000023685396 262864330.287070989609 1 60329.119589887 2024-01-20T02:52:12.566238+00:00 19994330.286820590496 27870000.000016320497 262864330.286833226681 1 60329.119603497 2024-01-20T02:52:13.742102+00:00 19994330.287107039243 27870000.000008169562 262864330.287111520767 1 60329.119615177 2024-01-20T02:52:14.751259+00:00 19994330.287002813071 27870000.000003505498 262864330.287002623081 1 60329.119624649 2024-01-20T02:52:15.569713+00:00 19994330.286912761629 27869999.999969966710 262864330.286879032850 1 60329.119636206 2024-01-20T02:52:16.568247+00:00 19994330.287075363100 27869999.999957673252 262864330.287029355764 1 60329.119647700 2024-01-20T02:52:17.561270+00:00 19994330.287008058280 27870000.000002495944 262864330.287006855011 1 60329.119659255 2024-01-20T02:52:18.559606+00:00 19994330.286893106997 27869999.999937284738 262864330.286826699972 1 60329.119670947 2024-01-20T02:52:19.569847+00:00 19994330.287151791155 27869999.999978851527 262864330.287126928568 1 60329.119682423 2024-01-20T02:52:20.561328+00:00 19994330.287164609879 27870000.000031389296 262864330.287192285061 1 60329.119694115 2024-01-20T02:52:21.571514+00:00 19994330.286788899451 27870000.000025022775 262864330.286810249090 1 60329.119705568 2024-01-20T02:52:22.561105+00:00 19994330.287056829780 27870000.000011112541 262864330.287064254284 1 60329.119717127 2024-01-20T02:52:23.559724+00:00 19994330.287079509348 27870000.000028096139 262864330.287103921175 1 60329.119728732 2024-01-20T02:52:24.562482+00:00 19994330.286952503026 27870000.000044867396 262864330.286993682384 1 60329.119740302 2024-01-20T02:52:25.562091+00:00 19994330.287119943649 27869999.999982893467 262864330.287099152803 1 60329.119751854 2024-01-20T02:52:26.560198+00:00 19994330.287002541125 27869999.999992553145 262864330.286991387606 1 60329.119763445 2024-01-20T02:52:27.561675+00:00 19994330.286834690720 27869999.999935589731 262864330.286766588688 1 60329.119775002 2024-01-20T02:52:28.560188+00:00 19994330.286723375320 27870000.000001113862 262864330.286720782518 1 60329.119786549 2024-01-20T02:52:29.557882+00:00 19994330.287100072950 27869999.999995283782 262864330.287091672421 1 60329.119798235 2024-01-20T02:52:30.567497+00:00 19994330.286933097988 27869999.999997716397 262864330.286927103996 1 60329.119809986 2024-01-20T02:52:31.582785+00:00 19994330.286964129657 27869999.999997332692 262864330.286957740784 1 60329.119821373 2024-01-20T02:52:32.566651+00:00 19994330.287102133036 27870000.000012133271 262864330.287110567093 1 60329.119832911 2024-01-20T02:52:33.563506+00:00 19994330.286882899702 27870000.000003438443 262864330.286882638931 1 60329.119844406 2024-01-20T02:52:34.556718+00:00 19994330.287199612707 27870000.000023957342 262864330.287219882011 1 60329.119856020 2024-01-20T02:52:35.560065+00:00 19994330.287228763103 27869999.999980643392 262864330.287205696106 1 60329.119867573 2024-01-20T02:52:36.558353+00:00 19994330.286840897053 27869999.999944303185 262864330.286781489849 1 60329.119879140 2024-01-20T02:52:37.557673+00:00 19994330.286952059716 27869999.999978806823 262864330.286927163601 1 60329.119890722 2024-01-20T02:52:38.558407+00:00 19994330.287057109177 27869999.999947439879 262864330.287000834942 1 60329.119902293 2024-01-20T02:52:39.558088+00:00 19994330.287039041519 27870000.000010546297 262864330.287045896053 1 60329.119913969 2024-01-20T02:52:40.566887+00:00 19994330.286825962365 27869999.999972850084 262864330.286795109510 1 60329.119925501 2024-01-20T02:52:41.563277+00:00 19994330.287003297359 27870000.000022731721 262864330.287022352219 1 60329.119937089 2024-01-20T02:52:42.564534+00:00 19994330.287171028554 27870000.000056210905 262864330.287223547697 1 60329.119948693 2024-01-20T02:52:43.567025+00:00 19994330.286926429719 27870000.000043615699 262864330.286966353655 1 60329.119960177 2024-01-20T02:52:44.559247+00:00 19994330.287177626044 27870000.000044014305 262864330.287217944860 1 60329.119971825 2024-01-20T02:52:45.565693+00:00 19994330.286999404430 27870000.000041652471 262864330.287037372589 1 60329.119983340 2024-01-20T02:52:46.560551+00:00 19994330.286858722568 27870000.000029958785 262864330.286884963512 1 60329.119994877 2024-01-20T02:52:47.557377+00:00 19994330.286907382309 27870000.000018518418 262864330.286922186613 1 60329.120006466 2024-01-20T02:52:48.558680+00:00 19994330.287066798657 27869999.999974139035 262864330.287037223577 1 60329.120018052 2024-01-20T02:52:49.559694+00:00 19994330.287214152515 27869999.999957676977 262864330.287168145180 1 60329.120029638 2024-01-20T02:52:50.560736+00:00 19994330.286917340010 27870000.000001884997 262864330.286915510893 1 60329.120041193 2024-01-20T02:52:51.559085+00:00 19994330.286895003170 27869999.999925520271 262864330.286816835403 1 60329.120052746 2024-01-20T02:52:52.557286+00:00 19994330.287022847682 27870000.000015866011 262864330.287035018206 1 60329.120064362 2024-01-20T02:52:53.560893+00:00 19994330.287165801972 27870000.000019863248 262864330.287181943655 1 60329.120075880 2024-01-20T02:52:54.555981+00:00 19994330.287003688514 27870000.000037055463 262864330.287037044764 1 60329.120087543 2024-01-20T02:52:55.563722+00:00 19994330.287002239376 27870000.000022139400 262864330.287020683289 1 60329.120099034 2024-01-20T02:52:56.556534+00:00 19994330.286867916584 27869999.999980036169 262864330.286844253540 1 60329.120110614 2024-01-20T02:52:57.557082+00:00 19994330.286935757846 27869999.999977633357 262864330.286909699440 1 60329.120122245 2024-01-20T02:52:58.561932+00:00 19994330.287060339004 27869999.999999146909 262864330.287055790424 1 60329.120133774 2024-01-20T02:52:59.558102+00:00 19994330.287028834224 27869999.999954599887 262864330.286979734898 1 60329.120145441 2024-01-20T02:53:00.566159+00:00 19994330.287059929222 27869999.999984659255 262864330.287040889263 1 60329.120157297 2024-01-20T02:53:01.590483+00:00 19994330.287189666182 27870000.000008318573 262864330.287194281816 1 60329.120168538 2024-01-20T02:53:02.561705+00:00 19994330.286937039346 27870000.000010799617 262864330.286944121122 1 60329.120180106 2024-01-20T02:53:03.561186+00:00 19994330.287143345922 27869999.999980866909 262864330.287120521069 1 60329.120191691 2024-01-20T02:53:04.562093+00:00 19994330.286958053708 27869999.999962802976 262864330.286917150021 1 60329.120203236 2024-01-20T02:53:05.559576+00:00 19994330.286968674511 27870000.000012226403 262864330.286977201700 1 60329.120214810 2024-01-20T02:53:06.559536+00:00 19994330.287176225334 27869999.999995488673 262864330.287168025970 1 60329.120226434 2024-01-20T02:53:07.563844+00:00 19994330.286840595305 27870000.000056080520 262864330.286892980337 1 60329.120237948 2024-01-20T02:53:08.558693+00:00 19994330.287080317736 27869999.999994978309 262864330.287071615458 1 60329.120249519 2024-01-20T02:53:09.558425+00:00 19994330.286910377443 27869999.999975394458 262864330.286882072687 1 60329.120261246 2024-01-20T02:53:10.571652+00:00 19994330.287108194083 27869999.999964106828 262864330.287068605423 1 60329.120272774 2024-01-20T02:53:11.567698+00:00 19994330.287036336958 27869999.999980125576 262864330.287012755871 1 60329.120284258 2024-01-20T02:53:12.559889+00:00 19994330.286996241659 27869999.999952070415 262864330.286944627762 1 60329.120295820 2024-01-20T02:53:13.558873+00:00 19994330.286860015243 27870000.000014487654 262864330.286870807409 1 60329.120307426 2024-01-20T02:53:14.561633+00:00 19994330.286932565272 27869999.999979365617 262864330.286908239126 1 60329.120318988 2024-01-20T02:53:15.560553+00:00 19994330.286977149546 27870000.000036224723 262864330.287009686232 1 60329.120330530 2024-01-20T02:53:16.557836+00:00 19994330.286957953125 27870000.000020023435 262864330.286974281073 1 60329.120342128 2024-01-20T02:53:17.559817+00:00 19994330.286923423409 27870000.000023216009 262864330.286942958832 1 60329.120353668 2024-01-20T02:53:18.556899+00:00 19994330.287112887949 27869999.999960321933 262864330.287069529295 1 60329.120365242 2024-01-20T02:53:19.556919+00:00 19994330.287138924003 27869999.999979384243 262864330.287114620209 1 60329.120376883 2024-01-20T02:53:20.562689+00:00 19994330.287014041096 27869999.999970521778 262864330.286980867386 1 60329.120388398 2024-01-20T02:53:21.557635+00:00 19994330.287080660462 27870000.000005241483 262864330.287082195282 1 60329.120399965 2024-01-20T02:53:22.557025+00:00 19994330.287073533982 27869999.999992683530 262864330.287062495947 1 60329.120411605 2024-01-20T02:53:23.562647+00:00 19994330.286997832358 27869999.999993555248 262864330.286987692118 1 60329.120423107 2024-01-20T02:53:24.556484+00:00 19994330.287057593465 27870000.000007797033 262864330.287061691284 1 60329.120434723 2024-01-20T02:53:25.560094+00:00 19994330.287212181836 27869999.999995615333 262864330.287204116583 1 60329.120446272 2024-01-20T02:53:26.557878+00:00 19994330.286841277033 27870000.000043176115 262864330.286880761385 1 60329.120457846 2024-01-20T02:53:27.557851+00:00 19994330.286993801594 27870000.000039339066 262864330.287029445171 1 60329.120469422 2024-01-20T02:53:28.558044+00:00 19994330.286906719208 27870000.000011175871 262864330.286914199591 1 60329.120481014 2024-01-20T02:53:29.559591+00:00 19994330.287054106593 27870000.000024646521 262864330.287075042725 1 60329.120492602 2024-01-20T02:53:30.560832+00:00 19994330.287070933729 27870000.000035177916 262864330.287102401257 1 60329.120504172 2024-01-20T02:53:31.560449+00:00 19994330.286953542382 27869999.999891243875 262864330.286841094494 1 60329.120515763 2024-01-20T02:53:32.561961+00:00 19994330.287127021700 27870000.000005442649 262864330.287128776312 1 60329.120527379 2024-01-20T02:53:33.565563+00:00 19994330.286946680397 27869999.999956931919 262864330.286899924278 1 60329.120539081 2024-01-20T02:53:34.576598+00:00 19994330.286835983396 27870000.000005602837 262864330.286837875843 1 60329.120550524 2024-01-20T02:53:35.565321+00:00 19994330.287200909108 27870000.000004712492 262864330.287201911211 1 60329.120562243 2024-01-20T02:53:36.577799+00:00 19994330.286827139556 27869999.999996241182 262864330.286819696426 1 60329.120573753 2024-01-20T02:53:37.572209+00:00 19994330.286990880966 27870000.000028360635 262864330.287015557289 1 60329.120585327 2024-01-20T02:53:38.572220+00:00 19994330.287095174193 27870000.000024206936 262864330.287115693092 1 60329.120596913 2024-01-20T02:53:39.573278+00:00 19994330.287062574178 27870000.000020850450 262864330.287079751492 1 60329.120609106 2024-01-20T02:53:40.626735+00:00 19994330.287172984332 27869999.999978590757 262864330.287147879601 1 60329.120620192 2024-01-20T02:53:41.584588+00:00 19994330.287069313228 27869999.999991193414 262864330.287056803703 1 60329.120631475 2024-01-20T02:53:42.559480+00:00 19994330.286971721798 27869999.999938562512 262864330.286906570196 1 60329.120643083 2024-01-20T02:53:43.562395+00:00 19994330.286922741681 27869999.999989110976 262864330.286908179522 1 60329.120654658 2024-01-20T02:53:44.562439+00:00 19994330.287162993103 27869999.999965008348 262864330.287124305964 1 60329.120666289 2024-01-20T02:53:45.567352+00:00 19994330.286997795105 27870000.000002201647 262864330.286996304989 1 60329.120677763 2024-01-20T02:53:46.558747+00:00 19994330.287173956633 27870000.000023063272 262864330.287193328142 1 60329.120689360 2024-01-20T02:53:47.560746+00:00 19994330.287170652300 27870000.000035583973 262864330.287202537060 1 60329.120701097 2024-01-20T02:53:48.574757+00:00 19994330.286978706717 27870000.000023528934 262864330.286998569965 1 60329.120712543 2024-01-20T02:53:49.563704+00:00 19994330.286832962185 27870000.000013954937 262864330.286843210459 1 60329.120724395 2024-01-20T02:53:50.587738+00:00 19994330.287046901882 27870000.000027921051 262864330.287071138620 1 60329.120735732 2024-01-20T02:53:51.567264+00:00 19994330.287040375173 27870000.000004570931 262864330.287041246891 1 60329.120747373 2024-01-20T02:53:52.573050+00:00 19994330.286984253675 27870000.000002343208 262864330.286982923746 1 60329.120758954 2024-01-20T02:53:53.573604+00:00 19994330.287050541490 27869999.999900605530 262864330.286947458982 1 60329.120770396 2024-01-20T02:53:54.562211+00:00 19994330.286900311708 27869999.999983150512 262864330.286879777908 1 60329.120782079 2024-01-20T02:53:55.571634+00:00 19994330.287011492997 27869999.999969627708 262864330.286977440119 1 60329.120793868 2024-01-20T02:53:56.590193+00:00 19994330.286966368556 27870000.000007621944 262864330.286970317364 1 60329.120805314 2024-01-20T02:53:57.579128+00:00 19994330.286864873022 27869999.999982781708 262864330.286843955517 1 60329.120816705 2024-01-20T02:53:58.563312+00:00 19994330.286982197315 27870000.000058107078 262864330.287036627531 1 60329.120828275 2024-01-20T02:53:59.562912+00:00 19994330.287020202726 27870000.000001613051 262864330.287018120289 1 60329.120839883 2024-01-20T02:54:00.565898+00:00 19994330.286838013679 27870000.000021252781 262864330.286855578423 1 60329.120851547 2024-01-20T02:54:01.573650+00:00 19994330.286983281374 27870000.000000588596 262864330.286980181932 1 60329.120863022 2024-01-20T02:54:02.565101+00:00 19994330.286962114275 27869999.999984681606 262864330.286943107843 1 60329.120874639 2024-01-20T02:54:03.568828+00:00 19994330.287077222019 27869999.999969951808 262864330.287043482065 1 60329.120886202 2024-01-20T02:54:04.567862+00:00 19994330.286873228848 27869999.999981410801 262864330.286850929260 1 60329.120897668 2024-01-20T02:54:05.558553+00:00 19994330.287029635161 27869999.999986708164 262864330.287012636662 1 60329.120909336 2024-01-20T02:54:06.566660+00:00 19994330.287097413093 27869999.999979313463 262864330.287073045969 1 60329.120920860 2024-01-20T02:54:07.562336+00:00 19994330.287051640451 27870000.000001970679 262864330.287049919367 1 60329.120932453 2024-01-20T02:54:08.563927+00:00 19994330.287120506167 27870000.000035759062 262864330.287152588367 1 60329.120944049 2024-01-20T02:54:09.565854+00:00 19994330.286905337125 27869999.999991036952 262864330.286892682314 1 60329.120955603 2024-01-20T02:54:10.564130+00:00 19994330.287052690983 27869999.999996077269 262864330.287045061588 1 60329.120967182 2024-01-20T02:54:11.564513+00:00 19994330.287036284804 27870000.000050269067 262864330.287082850933 1 60329.120978749 2024-01-20T02:54:12.563941+00:00 19994330.286922890693 27870000.000041518360 262864330.286960721016 1 60329.120990325 2024-01-20T02:54:13.564057+00:00 19994330.287009365857 27870000.000023938715 262864330.287029594183 1 60329.121001842 2024-01-20T02:54:14.559153+00:00 19994330.287019189447 27869999.999946832657 262864330.286962330341 1 60329.121013436 2024-01-20T02:54:15.560858+00:00 19994330.286885678768 27869999.999988846481 262864330.286870837212 1 60329.121025021 2024-01-20T02:54:16.561784+00:00 19994330.286872200668 27869999.999961815774 262864330.286830335855 1 60329.121036675 2024-01-20T02:54:17.568703+00:00 19994330.287032861263 27869999.999974869192 262864330.287004053593 1 60329.121048109 2024-01-20T02:54:18.556595+00:00 19994330.286848615855 27870000.000002905726 262864330.286847829819 1 60329.121059708 2024-01-20T02:54:19.558772+00:00 19994330.286912225187 27870000.000035919249 262864330.286944448948 1 60329.121071342 2024-01-20T02:54:20.563990+00:00 19994330.287062883377 27870000.000006455928 262864330.287065654993 1 60329.121082938 2024-01-20T02:54:21.565833+00:00 19994330.286894857883 27870000.000061202794 262864330.286952376366 1 60329.121094462 2024-01-20T02:54:22.561477+00:00 19994330.287012122571 27870000.000023122877 262864330.287031561136 1 60329.121106020 2024-01-20T02:54:23.560125+00:00 19994330.286915354431 27870000.000019550323 262864330.286931216717 1 60329.121117572 2024-01-20T02:54:24.558253+00:00 19994330.287069238722 27869999.999998804182 262864330.287064343691 1 60329.121129260 2024-01-20T02:54:25.568109+00:00 19994330.287043720484 27869999.999976683408 262864330.287016719580 1 60329.121140858 2024-01-20T02:54:26.570157+00:00 19994330.287000950426 27869999.999984864146 262864330.286982119083 1 60329.121152316 2024-01-20T02:54:27.560111+00:00 19994330.287021521479 27869999.999994326383 262864330.287012159824 1 60329.121163877 2024-01-20T02:54:28.558978+00:00 19994330.286909662187 27869999.999990385026 262864330.286896348000 1 60329.121175486 2024-01-20T02:54:29.561969+00:00 19994330.286925122142 27869999.999978978187 262864330.286900401115 1 60329.121187066 2024-01-20T02:54:30.562523+00:00 19994330.287095345557 27870000.000037662685 262864330.287129312754 1 60329.121198669 2024-01-20T02:54:31.565003+00:00 19994330.287183858454 27870000.000033840537 262864330.287214010954 1 60329.121210176 2024-01-20T02:54:32.559205+00:00 19994330.286985855550 27870000.000046066940 262864330.287028223276 1 60329.121221789 2024-01-20T02:54:33.562578+00:00 19994330.286998786032 27869999.999997746199 262864330.286992818117 1 60329.121233413 2024-01-20T02:54:34.566848+00:00 19994330.287001967430 27870000.000034268945 262864330.287032544613 1 60329.121244896 2024-01-20T02:54:35.558983+00:00 19994330.286913584918 27870000.000025082380 262864330.286934971809 1 60329.121256515 2024-01-20T02:54:36.562946+00:00 19994330.287096235901 27870000.000000655651 262864330.287093192339 1 60329.121268027 2024-01-20T02:54:37.557550+00:00 19994330.287055477500 27869999.999991256744 262864330.287043035030 1 60329.121279689 2024-01-20T02:54:38.565070+00:00 19994330.287148058414 27869999.999940738082 262864330.287085115910 1 60329.121291209 2024-01-20T02:54:39.560450+00:00 19994330.286741450429 27869999.999988131225 262864330.286725878716 1 60329.121302804 2024-01-20T02:54:40.562252+00:00 19994330.287108175457 27870000.000029746443 262864330.287134230137 1 60329.121314379 2024-01-20T02:54:41.562374+00:00 19994330.286881372333 27869999.999996263534 262864330.286873936653 1 60329.121325909 2024-01-20T02:54:42.558569+00:00 19994330.287099204957 27870000.000053614378 262864330.287149131298 1 60329.121337469 2024-01-20T02:54:43.557288+00:00 19994330.286912433803 27870000.000038050115 262864330.286946803331 1 60329.121349057 2024-01-20T02:54:44.558546+00:00 19994330.287075426430 27870000.000006321818 262864330.287078052759 1 60329.121360609 2024-01-20T02:54:45.556621+00:00 19994330.286878511310 27869999.999979704618 262864330.286854505539 1 60329.121372181 2024-01-20T02:54:46.556458+00:00 19994330.287130832672 27870000.000022172928 262864330.287149310112 1 60329.121383771 2024-01-20T02:54:47.557790+00:00 19994330.287090349942 27869999.999982904643 262864330.287069559097 1 60329.121395349 2024-01-20T02:54:48.558115+00:00 19994330.286966133863 27870000.000008065253 262864330.286970525980 1 60329.121406963 2024-01-20T02:54:49.561592+00:00 19994330.286768510938 27869999.999990459532 262864330.286755263805 1 60329.121418604 2024-01-20T02:54:50.567351+00:00 19994330.287199676037 27869999.999945953488 262864330.287141919136 1 60329.121430190 2024-01-20T02:54:51.568389+00:00 19994330.286902904510 27870000.000025827438 262864330.286925047636 1 60329.121441708 2024-01-20T02:54:52.563548+00:00 19994330.286835867912 27870000.000048201531 262864330.286880373955 1 60329.121453318 2024-01-20T02:54:53.566666+00:00 19994330.287068888545 27870000.000028103590 262864330.287093281746 1 60329.121464968 2024-01-20T02:54:54.573203+00:00 19994330.286967743188 27870000.000047154725 262864330.287011206150 1 60329.121476573 2024-01-20T02:54:55.575957+00:00 19994330.286993097514 27870000.000022634864 262864330.287012040615 1 60329.121488090 2024-01-20T02:54:56.570933+00:00 19994330.287040717900 27869999.999996829778 262864330.287033855915 1 60329.121499721 2024-01-20T02:54:57.575909+00:00 19994330.287062093616 27869999.999982308596 262864330.287040710449 1 60329.121511200 2024-01-20T02:54:58.567690+00:00 19994330.287220709026 27870000.000013891608 262864330.287230908871 1 60329.121522770 2024-01-20T02:54:59.567353+00:00 19994330.287076599896 27869999.999950092286 262864330.287022978067 1 60329.121534424 2024-01-20T02:55:00.574260+00:00 19994330.286912769079 27870000.000007487833 262864330.286916553974 1 60329.121546087 2024-01-20T02:55:01.581901+00:00 19994330.286915794015 27869999.999979611486 262864330.286891698837 1 60329.121557726 2024-01-20T02:55:02.587492+00:00 19994330.286984544247 27870000.000006407499 262864330.286987245083 1 60329.121569164 2024-01-20T02:55:03.575771+00:00 19994330.287059661001 27869999.999993171543 262864330.287049144506 1 60329.121580566 2024-01-20T02:55:04.560896+00:00 19994330.286822807044 27870000.000040862709 262864330.286859959364 1 60329.121592224 2024-01-20T02:55:05.568127+00:00 19994330.286953464150 27869999.999991968274 262864330.286941707134 1 60329.121603696 2024-01-20T02:55:06.559319+00:00 19994330.286965765059 27870000.000060394406 262864330.287022441626 1 60329.121615295 2024-01-20T02:55:07.561519+00:00 19994330.287064854056 27869999.999968267977 262864330.287029415369 1 60329.121626849 2024-01-20T02:55:08.559799+00:00 19994330.286965474486 27869999.999975148588 262864330.286936938763 1 60329.121638456 2024-01-20T02:55:09.562610+00:00 19994330.287158828229 27869999.999988425523 262864330.287143558264 1 60329.121650038 2024-01-20T02:55:10.563281+00:00 19994330.286979269236 27869999.999985434115 262864330.286960989237 1 60329.121661533 2024-01-20T02:55:11.556414+00:00 19994330.287068855017 27869999.999974977225 262864330.287040114403 1 60329.121673163 2024-01-20T02:55:12.561241+00:00 19994330.286830585450 27869999.999930888414 262864330.286757767200 1 60329.121684717 2024-01-20T02:55:13.559544+00:00 19994330.287056580186 27870000.000006310642 262864330.287059187889 1 60329.121696306 2024-01-20T02:55:14.560881+00:00 19994330.287037733942 27870000.000020891428 262864330.287054926157 1 60329.121707870 2024-01-20T02:55:15.559921+00:00 19994330.287073355168 27870000.000055730343 262864330.287125378847 1 60329.121719401 2024-01-20T02:55:16.556245+00:00 19994330.286963678896 27870000.000015642494 262864330.286975622177 1 60329.121731077 2024-01-20T02:55:17.565043+00:00 19994330.287043191493 27870000.000038478523 262864330.287077963352 1 60329.121742607 2024-01-20T02:55:18.561242+00:00 19994330.287132050842 27869999.999971404672 262864330.287099748850 1 60329.121754159 2024-01-20T02:55:19.559352+00:00 19994330.286975670606 27869999.999979626387 262864330.286951601505 1 60329.121765827 2024-01-20T02:55:20.567420+00:00 19994330.286722403020 27869999.999974019825 262864330.286692708731 1 60329.121777321 2024-01-20T02:55:21.560507+00:00 19994330.286995217204 27869999.999961454421 262864330.286952972412 1 60329.121788956 2024-01-20T02:55:22.565825+00:00 19994330.287008509040 27869999.999993436038 262864330.286998271942 1 60329.121800462 2024-01-20T02:55:23.559893+00:00 19994330.287242289633 27869999.999970111996 262864330.287208706141 1 60329.121812022 2024-01-20T02:55:24.558741+00:00 19994330.287085372955 27870000.000023853034 262864330.287105530500 1 60329.121823578 2024-01-20T02:55:25.557116+00:00 19994330.286885797977 27870000.000042967498 262864330.286925077438 1 60329.121835162 2024-01-20T02:55:26.558003+00:00 19994330.286957964301 27870000.000056851655 262864330.287011146545 1 60329.121846747 2024-01-20T02:55:27.558893+00:00 19994330.287228941917 27870000.000072352588 262864330.287297606468 1 60329.121858290 2024-01-20T02:55:28.556306+00:00 19994330.286963723600 27870000.000030178577 262864330.286990225315 1 60329.121869881 2024-01-20T02:55:29.557739+00:00 19994330.286819506437 27870000.000001128763 262864330.286816954613 1 60329.121881463 2024-01-20T02:55:30.558369+00:00 19994330.287084531039 27869999.999994434416 262864330.287075251341 1 60329.121893029 2024-01-20T02:55:31.557727+00:00 19994330.287298932672 27869999.999965026975 262864330.287260234356 1 60329.121904605 2024-01-20T02:55:32.557837+00:00 19994330.286970630288 27869999.999994158745 262864330.286961078644 1 60329.121916186 2024-01-20T02:55:33.558474+00:00 19994330.286872655153 27869999.999951779842 262864330.286820739508 1 60329.121927779 2024-01-20T02:55:34.560106+00:00 19994330.287084531039 27870000.000019606203 262864330.287100434303 1 60329.121939318 2024-01-20T02:55:35.557053+00:00 19994330.286893468350 27869999.999995052814 262864330.286884814501 1 60329.121950910 2024-01-20T02:55:36.558686+00:00 19994330.287190426141 27869999.999992009252 262864330.287178754807 1 60329.121962640 2024-01-20T02:55:37.572130+00:00 19994330.287109535187 27870000.000022161752 262864330.287128001451 1 60329.121974126 2024-01-20T02:55:38.564459+00:00 19994330.287042323500 27870000.000020802021 262864330.287059426308 1 60329.121985674 2024-01-20T02:55:39.562204+00:00 19994330.287040792406 27870000.000005297363 262864330.287042409182 1 60329.121997315 2024-01-20T02:55:40.568020+00:00 19994330.286843594164 27869999.999973721802 262864330.286813616753 1 60329.122008936 2024-01-20T02:55:41.572130+00:00 19994330.287188317627 27869999.999992005527 262864330.287176638842 1 60329.122020467 2024-01-20T02:55:42.568375+00:00 19994330.286981403828 27869999.999964814633 262864330.286942511797 1 60329.122032075 2024-01-20T02:55:43.571304+00:00 19994330.286874625832 27869999.999941181391 262864330.286812096834 1 60329.122043575 2024-01-20T02:55:44.564888+00:00 19994330.286938238889 27870000.000059109181 262864330.286993652582 1 60329.122055240 2024-01-20T02:55:45.572782+00:00 19994330.287061396986 27870000.000009920448 262864330.287067621946 1 60329.122066694 2024-01-20T02:55:46.562401+00:00 19994330.287000946701 27869999.999949842691 262864330.286947101355 1 60329.122078294 2024-01-20T02:55:47.564597+00:00 19994330.287002030760 27870000.000046823174 262864330.287045150995 1 60329.122089889 2024-01-20T02:55:48.566398+00:00 19994330.286867402494 27870000.000023402274 262864330.286887109280 1 60329.122101380 2024-01-20T02:55:49.559200+00:00 19994330.286984376609 27870000.000068947673 262864330.287049651146 1 60329.122112925 2024-01-20T02:55:50.556687+00:00 19994330.286946926266 27870000.000005606562 262864330.286948829889 1 60329.122124575 2024-01-20T02:55:51.563263+00:00 19994330.286972347647 27870000.000007223338 262864330.286975860596 1 60329.122136213 2024-01-20T02:55:52.568824+00:00 19994330.287174034864 27869999.999941300601 262864330.287111639977 1 60329.122147736 2024-01-20T02:55:53.564397+00:00 19994330.287038050592 27870000.000015918165 262864330.287050276995 1 60329.122159292 2024-01-20T02:55:54.562823+00:00 19994330.286917172372 27869999.999976541847 262864330.286890029907 1 60329.122170823 2024-01-20T02:55:55.559096+00:00 19994330.286979883909 27869999.999979734421 262864330.286955922842 1 60329.122182541 2024-01-20T02:55:56.571517+00:00 19994330.286931265146 27869999.999965693802 262864330.286893278360 1 60329.122194035 2024-01-20T02:55:57.564583+00:00 19994330.286967415363 27870000.000016633421 262864330.286980360746 1 60329.122205634 2024-01-20T02:55:58.566787+00:00 19994330.287008043379 27870000.000046737492 262864330.287051081657 1 60329.122217236 2024-01-20T02:55:59.569166+00:00 19994330.286937829107 27870000.000004205853 262864330.286938339472 1 60329.122228788 2024-01-20T02:56:00.567283+00:00 19994330.286947805434 27870000.000043533742 262864330.286987662315 1 60329.122240978 2024-01-20T02:56:01.620536+00:00 19994330.287132691592 27870000.000004854053 262864330.287133842707 1 60329.122251946 2024-01-20T02:56:02.568170+00:00 19994330.286998894066 27869999.999997317791 262864330.286992520094 1 60329.122263601 2024-01-20T02:56:03.575149+00:00 19994330.286935929209 27870000.000009551644 262864330.286941766739 1 60329.122275082 2024-01-20T02:56:04.567085+00:00 19994330.287042569369 27870000.000001423061 262864330.287040293217 1 60329.122286612 2024-01-20T02:56:05.563294+00:00 19994330.286957658827 27869999.999958697706 262864330.286912649870 1 60329.122298200 2024-01-20T02:56:06.564503+00:00 19994330.287094552070 27869999.999972473830 262864330.287063330412 1 60329.122309778 2024-01-20T02:56:07.564803+00:00 19994330.286970924586 27869999.999991763383 262864330.286958992481 1 60329.122321314 2024-01-20T02:56:08.561556+00:00 19994330.287029687315 27870000.000026512891 262864330.287052512169 1 60329.122332854 2024-01-20T02:56:09.558555+00:00 19994330.287092622370 27870000.000039488077 262864330.287128418684 1 60329.122344517 2024-01-20T02:56:10.566240+00:00 19994330.287142891437 27870000.000065490603 262864330.287204712629 1 60329.122356131 2024-01-20T02:56:11.569687+00:00 19994330.286931965500 27869999.999998979270 262864330.286927253008 1 60329.122367680 2024-01-20T02:56:12.567535+00:00 19994330.286842618138 27869999.999998416752 262864330.286837339401 1 60329.122379186 2024-01-20T02:56:13.561632+00:00 19994330.287115529180 27870000.000005643815 262864330.287117481232 1 60329.122390992 2024-01-20T02:56:14.581761+00:00 19994330.287221603096 27870000.000022109598 262864330.287240028381 1 60329.122402401 2024-01-20T02:56:15.567441+00:00 19994330.286872744560 27869999.999942764640 262864330.286811828613 1 60329.122413887 2024-01-20T02:56:16.559821+00:00 19994330.286842681468 27869999.999939441681 262864330.286778420210 1 60329.122425491 2024-01-20T02:56:17.562371+00:00 19994330.287016049027 27869999.999945554882 262864330.286957919598 1 60329.122437045 2024-01-20T02:56:18.560676+00:00 19994330.287071086466 27869999.999999906868 262864330.287067294121 1 60329.122448656 2024-01-20T02:56:19.563899+00:00 19994330.286926917732 27870000.000029146671 262864330.286952376366 1 60329.122460238 2024-01-20T02:56:20.564539+00:00 19994330.287008494139 27870000.000078991055 262864330.287083774805 1 60329.122471815 2024-01-20T02:56:21.564868+00:00 19994330.287002097815 27870000.000004149973 262864330.287002533674 1 60329.122483376 2024-01-20T02:56:22.563683+00:00 19994330.287112325430 27870000.000024732202 262864330.287133365870 1 60329.122494942 2024-01-20T02:56:23.562932+00:00 19994330.286862932146 27870000.000040873885 262864330.286900132895 1 60329.122506579 2024-01-20T02:56:24.568466+00:00 19994330.287077520043 27869999.999970015138 262864330.287043839693 1 60329.122518092 2024-01-20T02:56:25.563136+00:00 19994330.286862470210 27869999.999922402203 262864330.286781162024 1 60329.122529661 2024-01-20T02:56:26.562703+00:00 19994330.287082508206 27869999.999940630049 262864330.287019431591 1 60329.122541312 2024-01-20T02:56:27.569317+00:00 19994330.286925397813 27869999.999974254519 262864330.286895960569 1 60329.122552843 2024-01-20T02:56:28.565602+00:00 19994330.286967910826 27869999.999963119626 262864330.286927312613 1 60329.122564391 2024-01-20T02:56:29.563367+00:00 19994330.286929689348 27869999.999974675477 262864330.286900669336 1 60329.122575962 2024-01-20T02:56:30.563167+00:00 19994330.287057600915 27870000.000052060932 262864330.287105977535 1 60329.122587543 2024-01-20T02:56:31.563716+00:00 19994330.286920767277 27870000.000030871481 262864330.286947935820 1 60329.122599089 2024-01-20T02:56:32.561276+00:00 19994330.286897007376 27870000.000040113926 262864330.286933422089 1 60329.122610661 2024-01-20T02:56:33.561105+00:00 19994330.287017021328 27870000.000023704022 262864330.287037014961 1 60329.122622185 2024-01-20T02:56:34.556781+00:00 19994330.287008374929 27870000.000013422221 262864330.287018090487 1 60329.122633793 2024-01-20T02:56:35.559764+00:00 19994330.286745466292 27869999.999983653426 262864330.286725431681 1 60329.122645407 2024-01-20T02:56:36.563184+00:00 19994330.287069663405 27870000.000013709068 262864330.287079691887 1 60329.122656960 2024-01-20T02:56:37.561368+00:00 19994330.287187177688 27869999.999989122152 262864330.287172615528 1 60329.122668528 2024-01-20T02:56:38.560777+00:00 19994330.286978997290 27869999.999957308173 262864330.286932617426 1 60329.122680055 2024-01-20T02:56:39.556804+00:00 19994330.287100940943 27869999.999970309436 262864330.287067562342 1 60329.122691651 2024-01-20T02:56:40.558678+00:00 19994330.286935709417 27870000.000009670854 262864330.286941677332 1 60329.122703240 2024-01-20T02:56:41.559905+00:00 19994330.287178792059 27869999.999974828213 262864330.287149906158 1 60329.122714773 2024-01-20T02:56:42.556385+00:00 19994330.286930922419 27870000.000048674643 262864330.286975890398 1 60329.122726389 2024-01-20T02:56:43.560039+00:00 19994330.287137854844 27870000.000017173588 262864330.287151336670 1 60329.122737959 2024-01-20T02:56:44.559669+00:00 19994330.287041641772 27870000.000048432499 262864330.287086367607 1 60329.122749570 2024-01-20T02:56:45.562858+00:00 19994330.287072129548 27870000.000009112060 262864330.287077546120 1 60329.122761118 2024-01-20T02:56:46.560625+00:00 19994330.287072684616 27869999.999988034368 262864330.287057012320 1 60329.122772651 2024-01-20T02:56:47.557029+00:00 19994330.286859106272 27870000.000001125038 262864330.286856532097 1 60329.122784256 2024-01-20T02:56:48.559723+00:00 19994330.286976255476 27869999.999969843775 262864330.286942392588 1 60329.122795870 2024-01-20T02:56:49.563125+00:00 19994330.287144433707 27869999.999953396618 262864330.287094116211 1 60329.122807384 2024-01-20T02:56:50.557918+00:00 19994330.286882527173 27869999.999966930598 262864330.286845743656 1 60329.122819018 2024-01-20T02:56:51.563118+00:00 19994330.287188425660 27870000.000045642257 262864330.287230372429 1 60329.122830533 2024-01-20T02:56:52.558072+00:00 19994330.287128556520 27870000.000054962933 262864330.287179827690 1 60329.122842116 2024-01-20T02:56:53.558819+00:00 19994330.287087041885 27870000.000034704804 262864330.287118047476 1 60329.122853735 2024-01-20T02:56:54.562678+00:00 19994330.286932956427 27870000.000020392239 262864330.286949634552 1 60329.122865515 2024-01-20T02:56:55.580533+00:00 19994330.286899168044 27869999.999988105148 262864330.286883592606 1 60329.122876933 2024-01-20T02:56:56.567020+00:00 19994330.286925461143 27869999.999965563416 262864330.286887317896 1 60329.122888439 2024-01-20T02:56:57.561115+00:00 19994330.287114080042 27869999.999958280474 262864330.287068665028 1 60329.122900119 2024-01-20T02:56:58.570265+00:00 19994330.286735713482 27869999.999959487468 262864330.286691516638 1 60329.122911603 2024-01-20T02:56:59.562499+00:00 19994330.287109602243 27869999.999945227057 262864330.287051141262 1 60329.122923218 2024-01-20T02:57:00.566049+00:00 19994330.287326492369 27870000.000009249896 262864330.287332028151 1 60329.122934761 2024-01-20T02:57:01.563295+00:00 19994330.286815702915 27870000.000026106834 262864330.286838114262 1 60329.122946329 2024-01-20T02:57:02.562827+00:00 19994330.286959577352 27869999.999986860901 262864330.286942750216 1 60329.122957904 2024-01-20T02:57:03.562878+00:00 19994330.287012655288 27869999.999999701977 262864330.287008672953 1 60329.122969495 2024-01-20T02:57:04.564398+00:00 19994330.287205953151 27869999.999991483986 262864330.287193745375 1 60329.122981066 2024-01-20T02:57:05.564135+00:00 19994330.287016253918 27870000.000003751367 262864330.287016302347 1 60329.122992648 2024-01-20T02:57:06.564751+00:00 19994330.286955785006 27870000.000010583550 262864330.286962658167 1 60329.123004226 2024-01-20T02:57:07.565115+00:00 19994330.286941397935 27869999.999999508262 262864330.286937236786 1 60329.123015787 2024-01-20T02:57:08.564007+00:00 19994330.287100750953 27870000.000006910414 262864330.287103980780 1 60329.123027307 2024-01-20T02:57:09.559305+00:00 19994330.287063065916 27869999.999996114522 262864330.287055492401 1 60329.123038875 2024-01-20T02:57:10.558835+00:00 19994330.286939498037 27869999.999975450337 262864330.286911249161 1 60329.123050507 2024-01-20T02:57:11.563808+00:00 19994330.287048563361 27869999.999959833920 262864330.287004709244 1 60329.123062239 2024-01-20T02:57:12.577430+00:00 19994330.287029210478 27869999.999986987561 262864330.287012487650 1 60329.123076241 2024-01-20T02:57:13.787171+00:00 19994330.286998286843 27870000.000040564686 262864330.287035167217 1 60329.123090054 2024-01-20T02:57:14.980704+00:00 19994330.287079069763 27870000.000036004931 262864330.287111371756 1 60329.123098797 2024-01-20T02:57:15.736042+00:00 19994330.286891654134 27870000.000023320317 262864330.286911249161 1 60329.123108294 2024-01-20T02:57:16.556623+00:00 19994330.286974862218 27869999.999989073724 262864330.286960244179 1 60329.123119880 2024-01-20T02:57:17.557583+00:00 19994330.287313081324 27870000.000009406358 262864330.287318795919 1 60329.123131494 2024-01-20T02:57:18.561041+00:00 19994330.287062104791 27870000.000025015324 262864330.287083417177 1 60329.123143297 2024-01-20T02:57:19.580886+00:00 19994330.286964017898 27869999.999981276691 262864330.286941617727 1 60329.123154853 2024-01-20T02:57:20.579360+00:00 19994330.287226811051 27869999.999950904399 262864330.287174046040 1 60329.123166268 2024-01-20T02:57:21.565517+00:00 19994330.286813970655 27869999.999985396862 262864330.286795675755 1 60329.123177887 2024-01-20T02:57:22.569444+00:00 19994330.287052478641 27869999.999980259687 262864330.287029057741 1 60329.123189358 2024-01-20T02:57:23.560500+00:00 19994330.286912243813 27869999.999976716936 262864330.286885261536 1 60329.123201083 2024-01-20T02:57:24.573573+00:00 19994330.287023950368 27869999.999978430569 262864330.286998689175 1 60329.123212516 2024-01-20T02:57:25.561432+00:00 19994330.287085436285 27870000.000043597072 262864330.287125349045 1 60329.123224302 2024-01-20T02:57:26.579705+00:00 19994330.287025976926 27870000.000029969960 262864330.287052273750 1 60329.123235857 2024-01-20T02:57:27.578070+00:00 19994330.286776900291 27870000.000036899000 262864330.286810100079 1 60329.123247193 2024-01-20T02:57:28.557477+00:00 19994330.287078265101 27870000.000023283064 262864330.287097841501 1 60329.123258788 2024-01-20T02:57:29.559299+00:00 19994330.287200309336 27870000.000052090734 262864330.287248700857 1 60329.123270327 2024-01-20T02:57:30.556239+00:00 19994330.286817934364 27869999.999958336353 262864330.286772578955 1 60329.123282018 2024-01-20T02:57:31.566334+00:00 19994330.287075899541 27869999.999994769692 262864330.287066966295 1 60329.123293487 2024-01-20T02:57:32.557308+00:00 19994330.286977339536 27869999.999991159886 262864330.286964803934 1 60329.123305128 2024-01-20T02:57:33.563070+00:00 19994330.287027094513 27870000.000014357269 262864330.287037760019 1 60329.123316660 2024-01-20T02:57:34.559366+00:00 19994330.286735985428 27870000.000003766268 262864330.286736041307 1 60329.123328229 2024-01-20T02:57:35.558986+00:00 19994330.286991611123 27870000.000047147274 262864330.287035048008 1 60329.123339776 2024-01-20T02:57:36.556684+00:00 19994330.287070397288 27870000.000026866794 262864330.287093579769 1 60329.123351354 2024-01-20T02:57:37.556999+00:00 19994330.287089318037 27870000.000027935952 262864330.287113547325 1 60329.123362944 2024-01-20T02:57:38.558370+00:00 19994330.286835227162 27869999.999996878207 262864330.286828398705 1 60329.123374500 2024-01-20T02:57:39.556775+00:00 19994330.287115320563 27870000.000018715858 262864330.287130355835 1 60329.123386067 2024-01-20T02:57:40.556198+00:00 19994330.286934789270 27870000.000004347414 262864330.286935448647 1 60329.123397707 2024-01-20T02:57:41.561849+00:00 19994330.286920696497 27869999.999990921468 262864330.286907911301 1 60329.123409265 2024-01-20T02:57:42.560489+00:00 19994330.286912061274 27869999.999973822385 262864330.286882191896 1 60329.123420795 2024-01-20T02:57:43.556698+00:00 19994330.287272185087 27869999.999979700893 262864330.287248194218 1 60329.123432362 2024-01-20T02:57:44.556021+00:00 19994330.286869246513 27869999.999971266836 262864330.286836832762 1 60329.123443946 2024-01-20T02:57:45.556969+00:00 19994330.287007145584 27870000.000025492162 262864330.287028938532 1 60329.123455561 2024-01-20T02:57:46.560461+00:00 19994330.286929998547 27870000.000051651150 262864330.286977946758 1 60329.123467146 2024-01-20T02:57:47.561455+00:00 19994330.287104178220 27870000.000038310885 262864330.287138819695 1 60329.123478709 2024-01-20T02:57:48.560445+00:00 19994330.287018019706 27870000.000020254403 262864330.287034600973 1 60329.123490269 2024-01-20T02:57:49.559230+00:00 19994330.287065003067 27870000.000049646944 262864330.287110954523 1 60329.123501900 2024-01-20T02:57:50.564166+00:00 19994330.286818511784 27869999.999974761158 262864330.286789566278 1 60329.123513465 2024-01-20T02:57:51.563384+00:00 19994330.287218838930 27870000.000021684915 262864330.287236839533 1 60329.123524994 2024-01-20T02:57:52.559478+00:00 19994330.287052426487 27869999.999998141080 262864330.287046879530 1 60329.123536568 2024-01-20T02:57:53.559505+00:00 19994330.287076354027 27870000.000011123717 262864330.287083774805 1 60329.123548135 2024-01-20T02:57:54.558881+00:00 19994330.286854233593 27869999.999953906983 262864330.286804437637 1 60329.123559695 2024-01-20T02:57:55.557645+00:00 19994330.286925017834 27869999.999989315867 262864330.286910653114 1 60329.123571297 2024-01-20T02:57:56.560099+00:00 19994330.287120345980 27869999.999971851707 262864330.287088513374 1 60329.123582831 2024-01-20T02:57:57.556615+00:00 19994330.286991193891 27869999.999988429248 262864330.286975920200 1 60329.123594420 2024-01-20T02:57:58.557915+00:00 19994330.287037897855 27870000.000027950853 262864330.287062168121 1 60329.123605998 2024-01-20T02:57:59.558193+00:00 19994330.286975868046 27870000.000041633844 262864330.287013798952 1 60329.123617563 2024-01-20T02:58:00.557455+00:00 19994330.287085447460 27870000.000052299351 262864330.287134051323 1 60329.123629201 2024-01-20T02:58:01.562946+00:00 19994330.286910317838 27869999.999973420054 262864330.286880046129 1 60329.123640784 2024-01-20T02:58:02.563718+00:00 19994330.286929961294 27869999.999974142760 262864330.286900401115 1 60329.123652393 2024-01-20T02:58:03.566794+00:00 19994330.286953318864 27869999.999988302588 262864330.286937952042 1 60329.123663981 2024-01-20T02:58:04.567973+00:00 19994330.286879844964 27869999.999949563295 262864330.286825716496 1 60329.123675485 2024-01-20T02:58:05.561927+00:00 19994330.286945961416 27869999.999975316226 262864330.286917597055 1 60329.123687131 2024-01-20T02:58:06.568146+00:00 19994330.286946881562 27870000.000008266419 262864330.286951452494 1 60329.123698577 2024-01-20T02:58:07.557089+00:00 19994330.286976832896 27869999.999995660037 262864330.286968797445 1 60329.123710257 2024-01-20T02:58:08.566225+00:00 19994330.286874737591 27870000.000013712794 262864330.286884754896 1 60329.123721761 2024-01-20T02:58:09.560150+00:00 19994330.286973711103 27870000.000042255968 262864330.287012279034 1 60329.123733384 2024-01-20T02:58:10.564324+00:00 19994330.286910220981 27870000.000011406839 262864330.286917924881 1 60329.123744931 2024-01-20T02:58:11.562030+00:00 19994330.286828748882 27870000.000006716698 262864330.286831766367 1 60329.123756511 2024-01-20T02:58:12.562549+00:00 19994330.286939702928 27869999.999989576638 262864330.286925584078 1 60329.123768128 2024-01-20T02:58:13.566284+00:00 19994330.287142891437 27869999.999986901879 262864330.287126094103 1 60329.123779697 2024-01-20T02:58:14.565847+00:00 19994330.287036202848 27869999.999917332083 262864330.286949843168 1 60329.123791177 2024-01-20T02:58:15.557667+00:00 19994330.286756075919 27869999.999950855970 262864330.286703228951 1 60329.123802860 2024-01-20T02:58:16.567080+00:00 19994330.287014186382 27869999.999983098358 262864330.286993592978 1 60329.123814448 2024-01-20T02:58:17.568285+00:00 19994330.287165727466 27869999.999968100339 262864330.287130147219 1 60329.123826046 2024-01-20T02:58:18.570411+00:00 19994330.287066671997 27869999.999976065010 262864330.287039041519 1 60329.123837481 2024-01-20T02:58:19.558381+00:00 19994330.286951567978 27870000.000004861504 262864330.286952733994 1 60329.123849223 2024-01-20T02:58:20.572924+00:00 19994330.287080246955 27870000.000062543899 262864330.287139117718 1 60329.123860651 2024-01-20T02:58:21.560232+00:00 19994330.286964211613 27869999.999985840172 262864330.286946356297 1 60329.123872289 2024-01-20T02:58:22.565806+00:00 19994330.286969944835 27870000.000076070428 262864330.287042319775 1 60329.123883882 2024-01-20T02:58:23.567394+00:00 19994330.287138920277 27870000.000000197440 262864330.287135422230 1 60329.123895428 2024-01-20T02:58:24.564975+00:00 19994330.286809783429 27869999.999967724085 262864330.286773800850 1 60329.123906932 2024-01-20T02:58:25.558906+00:00 19994330.287208240479 27869999.999962095171 262864330.287166625261 1 60329.123918592 2024-01-20T02:58:26.566299+00:00 19994330.286942332983 27869999.999982919544 262864330.286921560764 1 60329.123930057 2024-01-20T02:58:27.556942+00:00 19994330.287183336914 27869999.999977193773 262864330.287156850100 1 60329.123941686 2024-01-20T02:58:28.561673+00:00 19994330.287109136581 27869999.999993566424 262864330.287099003792 1 60329.123953231 2024-01-20T02:58:29.559123+00:00 19994330.287041984499 27869999.999987781048 262864330.287026077509 1 60329.123964809 2024-01-20T02:58:30.559523+00:00 19994330.287034925073 27870000.000013470650 262864330.287044703960 1 60329.123976376 2024-01-20T02:58:31.558884+00:00 19994330.286895822734 27870000.000004466623 262864330.286896586418 1 60329.123987948 2024-01-20T02:58:32.558660+00:00 19994330.287109017372 27869999.999993257225 262864330.287098586559 1 60329.123999556 2024-01-20T02:58:33.561623+00:00 19994330.287210371345 27870000.000059884042 262864330.287266552448 1 60329.124011146 2024-01-20T02:58:34.563017+00:00 19994330.286846123636 27869999.999948207289 262864330.286790639162 1 60329.124022690 2024-01-20T02:58:35.560438+00:00 19994330.286724969745 27870000.000020053238 262864330.286741316319 1 60329.124034320 2024-01-20T02:58:36.565249+00:00 19994330.287109207362 27869999.999954238534 262864330.287059724331 1 60329.124045811 2024-01-20T02:58:37.558017+00:00 19994330.286808680743 27869999.999930392951 262864330.286735355854 1 60329.124057421 2024-01-20T02:58:38.561173+00:00 19994330.286909416318 27869999.999982241541 262864330.286887943745 1 60329.124068972 2024-01-20T02:58:39.559200+00:00 19994330.287154722959 27870000.000015303493 262864330.287166357040 1 60329.124080568 2024-01-20T02:58:40.561063+00:00 19994330.287088882178 27869999.999999087304 262864330.287084251642 1 60329.124092126 2024-01-20T02:58:41.559674+00:00 19994330.286907326430 27870000.000074498355 262864330.286978125572 1 60329.124103711 2024-01-20T02:58:42.560597+00:00 19994330.287190403789 27870000.000052671880 262864330.287239372730 1 60329.124115279 2024-01-20T02:58:43.560140+00:00 19994330.286946713924 27870000.000035151839 262864330.286978185177 1 60329.124126846 2024-01-20T02:58:44.559517+00:00 19994330.287146221846 27870000.000013839453 262864330.287156343460 1 60329.124138406 2024-01-20T02:58:45.558229+00:00 19994330.286964315921 27870000.000067789108 262864330.287028431892 1 60329.124149969 2024-01-20T02:58:46.557290+00:00 19994330.286802940071 27869999.999991372228 262864330.286790609360 1 60329.124161625 2024-01-20T02:58:47.564399+00:00 19994330.287131398916 27869999.999946534634 262864330.287074238062 1 60329.124173149 2024-01-20T02:58:48.560115+00:00 19994330.286961540580 27869999.999975327402 262864330.286933183670 1 60329.124184771 2024-01-20T02:58:49.564203+00:00 19994330.286948375404 27869999.999954815954 262864330.286899507046 1 60329.124196294 2024-01-20T02:58:50.559790+00:00 19994330.286859478801 27870000.000028431416 262864330.286884218454 1 60329.124207861 2024-01-20T02:58:51.559151+00:00 19994330.287041097879 27870000.000014450401 262864330.287051856518 1 60329.124219415 2024-01-20T02:58:52.557473+00:00 19994330.287148673087 27870000.000022456050 262864330.287167459726 1 60329.124230991 2024-01-20T02:58:53.557589+00:00 19994330.287086308002 27870000.000013366342 262864330.287095963955 1 60329.124242560 2024-01-20T02:58:54.557233+00:00 19994330.286777414382 27870000.000015582889 262864330.286789298058 1 60329.124254119 2024-01-20T02:58:55.555866+00:00 19994330.286959197372 27870000.000032678246 262864330.286988168955 1 60329.124265720 2024-01-20T02:58:56.558201+00:00 19994330.287014197558 27870000.000014543533 262864330.287025034428 1 60329.124277313 2024-01-20T02:58:57.559877+00:00 19994330.286837697029 27869999.999933205545 262864330.286767214537 1 60329.124288852 2024-01-20T02:58:58.556801+00:00 19994330.286941718310 27869999.999976936728 262864330.286914944649 1 60329.124300432 2024-01-20T02:58:59.557330+00:00 19994330.286936823279 27870000.000003170222 262864330.286936283112 1 60329.124311998 2024-01-20T02:59:00.556568+00:00 19994330.287085652351 27869999.999929752201 262864330.287011712790 1 60329.124323761 2024-01-20T02:59:01.572963+00:00 19994330.287036471069 27869999.999995443970 262864330.287028223276 1 60329.124335183 2024-01-20T02:59:02.559840+00:00 19994330.286846179515 27870000.000035878271 262864330.286878377199 1 60329.124346768 2024-01-20T02:59:03.560711+00:00 19994330.286951057613 27870000.000026255846 262864330.286973625422 1 60329.124358380 2024-01-20T02:59:04.564033+00:00 19994330.286971855909 27870000.000021450222 262864330.286989629269 1 60329.124369906 2024-01-20T02:59:05.559902+00:00 19994330.287103489041 27870000.000010415912 262864330.287110209465 1 60329.124381448 2024-01-20T02:59:06.557078+00:00 19994330.286756578833 27870000.000017262995 262864330.286770135164 1 60329.124393044 2024-01-20T02:59:07.558991+00:00 19994330.286957759410 27870000.000023592263 262864330.286977678537 1 60329.124404679 2024-01-20T02:59:08.564253+00:00 19994330.287424169481 27870000.000001087785 262864330.287421554327 1 60329.124416225 2024-01-20T02:59:09.561803+00:00 19994330.286982540041 27869999.999942835420 262864330.286921679974 1 60329.124427773 2024-01-20T02:59:10.559555+00:00 19994330.287219982594 27869999.999981924891 262864330.287198215723 1 60329.124439432 2024-01-20T02:59:11.566949+00:00 19994330.286808308214 27869999.999964572489 262864330.286769181490 1 60329.124450901 2024-01-20T02:59:12.557801+00:00 19994330.286942962557 27869999.999987952411 262864330.286927223206 1 60329.124462480 2024-01-20T02:59:13.558267+00:00 19994330.287105686963 27870000.000016774982 262864330.287118762732 1 60329.124474055 2024-01-20T02:59:14.558379+00:00 19994330.287033751607 27870000.000040411949 262864330.287070453167 1 60329.124485645 2024-01-20T02:59:15.559673+00:00 19994330.286815810949 27870000.000023741275 262864330.286835879087 1 60329.124497230 2024-01-20T02:59:16.560677+00:00 19994330.286934781820 27870000.000022538006 262864330.286953628063 1 60329.124508804 2024-01-20T02:59:17.560695+00:00 19994330.287013165653 27870000.000023379922 262864330.287032842636 1 60329.124520386 2024-01-20T02:59:18.561307+00:00 19994330.286837089807 27869999.999947201461 262864330.286780595779 1 60329.124531932 2024-01-20T02:59:19.558896+00:00 19994330.286970049143 27869999.999984003603 262864330.286950349808 1 60329.124543558 2024-01-20T02:59:20.563382+00:00 19994330.286927707493 27869999.999939005822 262864330.286862999201 1 60329.124555204 2024-01-20T02:59:21.569625+00:00 19994330.287134815007 27869999.999976892024 262864330.287108033895 1 60329.124567046 2024-01-20T02:59:22.592751+00:00 19994330.286905054003 27869999.999998494983 262864330.286899864674 1 60329.124578333 2024-01-20T02:59:23.567911+00:00 19994330.287022691220 27869999.999999154359 262864330.287018150091 1 60329.124590038 2024-01-20T02:59:24.579321+00:00 19994330.286909878254 27869999.999998725951 262864330.286904901266 1 60329.124601588 2024-01-20T02:59:25.577162+00:00 19994330.287128012627 27869999.999998502433 262864330.287122815847 1 60329.124612928 2024-01-20T02:59:26.557000+00:00 19994330.286899890751 27870000.000023785979 262864330.286919981241 1 60329.124624577 2024-01-20T02:59:27.563475+00:00 19994330.287021618336 27870000.000009741634 262864330.287027657032 1 60329.124636199 2024-01-20T02:59:28.567636+00:00 19994330.286883212626 27870000.000026851892 262864330.286906361580 1 60329.124647761 2024-01-20T02:59:29.566565+00:00 19994330.287122160196 27870000.000001322478 262864330.287119776011 1 60329.124659310 2024-01-20T02:59:30.564397+00:00 19994330.286995749921 27869999.999971639365 262864330.286963671446 1 60329.124670931 2024-01-20T02:59:31.568440+00:00 19994330.286932282150 27869999.999958377331 262864330.286886960268 1 60329.124682511 2024-01-20T02:59:32.568941+00:00 19994330.286917999387 27869999.999964307994 262864330.286878585815 1 60329.124694045 2024-01-20T02:59:33.565463+00:00 19994330.287055607885 27869999.999981980771 262864330.287033885717 1 60329.124705682 2024-01-20T02:59:34.570914+00:00 19994330.286890216172 27869999.999961599708 262864330.286848127842 1 60329.124717206 2024-01-20T02:59:35.566610+00:00 19994330.287170488387 27870000.000068567693 262864330.287235379219 1 60329.124728781 2024-01-20T02:59:36.566715+00:00 19994330.286848936230 27870000.000003829598 262864330.286849051714 1 60329.124740481 2024-01-20T02:59:37.577580+00:00 19994330.287210315466 27870000.000044114888 262864330.287250727415 1 60329.124752108 2024-01-20T02:59:38.582185+00:00 19994330.286874532700 27870000.000035859644 262864330.286906689405 1 60329.124763403 2024-01-20T02:59:39.558039+00:00 19994330.286895081401 27869999.999973461032 262864330.286864876747 1 60329.124775016 2024-01-20T02:59:40.561402+00:00 19994330.286936745048 27869999.999995213002 262864330.286928236485 1 60329.124786573 2024-01-20T02:59:41.559937+00:00 19994330.287107579410 27869999.999955713749 262864330.287059605122 1 60329.124798443 2024-01-20T02:59:42.585513+00:00 19994330.287060223520 27869999.999954596162 262864330.287011116743 1 60329.124809739 2024-01-20T02:59:43.561482+00:00 19994330.287245299667 27869999.999956704676 262864330.287198305130 1 60329.124821347 2024-01-20T02:59:44.564417+00:00 19994330.286966137588 27870000.000001158565 262864330.286963611841 1 60329.124832958 2024-01-20T02:59:45.567621+00:00 19994330.287018753588 27870000.000034458935 262864330.287049502134 1 60329.124844539 2024-01-20T02:59:46.568179+00:00 19994330.287210490555 27869999.999997671694 262864330.287204474211 1 60329.124856134 2024-01-20T02:59:47.569974+00:00 19994330.286845169961 27870000.000036034733 262864330.286877512932 1 60329.124867616 2024-01-20T02:59:48.562038+00:00 19994330.286942351609 27870000.000032912940 262864330.286971569061 1 60329.124879182 2024-01-20T02:59:49.561337+00:00 19994330.287051714957 27870000.000042833388 262864330.287090837955 1 60329.124890747 2024-01-20T02:59:50.560548+00:00 19994330.286886278540 27869999.999942246825 262864330.286824822426 1 60329.124902484 2024-01-20T02:59:51.574673+00:00 19994330.286823831499 27869999.999987147748 262864330.286807298660 1 60329.124913999 2024-01-20T02:59:52.569492+00:00 19994330.287013549358 27869999.999976076186 262864330.286985933781 1 60329.124925539 2024-01-20T02:59:53.566589+00:00 19994330.286935068667 27869999.999982383102 262864330.286913752556 1 60329.124937138 2024-01-20T02:59:54.568695+00:00 19994330.286871604621 27870000.000010605901 262864330.286878526211 1 60329.124948679 2024-01-20T02:59:55.565801+00:00 19994330.287190720439 27869999.999957975000 262864330.287145018578 1 60329.124960355 2024-01-20T02:59:56.574701+00:00 19994330.286834202707 27869999.999988690019 262864330.286819189787 1 60329.124971800 2024-01-20T02:59:57.563491+00:00 19994330.287093900144 27870000.000053379685 262864330.287143588066 1 60329.124983397 2024-01-20T02:59:58.565527+00:00 19994330.287044316530 27870000.000003617257 262864330.287044227123 1 60329.124995031 2024-01-20T02:59:59.570674+00:00 19994330.287087168545 27870000.000010471791 262864330.287093937397 1 60329.125006460 2024-01-20T03:00:00.558137+00:00 19994330.287000827491 27870000.000031560659 262864330.287028700113 1 60329.125018106 2024-01-20T03:00:01.564386+00:00 19994330.287256442010 27870000.000000242144 262864330.287252992392 1 60329.125029812 2024-01-20T03:00:02.575755+00:00 19994330.286946587265 27869999.999971792102 262864330.286914706230 1 60329.125041387 2024-01-20T03:00:03.575846+00:00 19994330.287007436156 27869999.999969813973 262864330.286973536015 1 60329.125052871 2024-01-20T03:00:04.568058+00:00 19994330.286978106946 27869999.999992698431 262864330.286967098713 1 60329.125064438 2024-01-20T03:00:05.567467+00:00 19994330.287038661540 27870000.000005684793 262864330.287040650845 1 60329.125075949 2024-01-20T03:00:06.562049+00:00 19994330.286939304322 27870000.000032957643 262864330.286968559027 1 60329.125087583 2024-01-20T03:00:07.567156+00:00 19994330.286936882883 27870000.000001713634 262864330.286934912205 1 60329.125099140 2024-01-20T03:00:08.565666+00:00 19994330.287096388638 27870000.000027619302 262864330.287120312452 1 60329.125110688 2024-01-20T03:00:09.563463+00:00 19994330.286882493645 27870000.000020757318 262864330.286899536848 1 60329.125122235 2024-01-20T03:00:10.561108+00:00 19994330.287116196007 27870000.000009655952 262864330.287122160196 1 60329.125133850 2024-01-20T03:00:11.564593+00:00 19994330.287010956556 27870000.000029202551 262864330.287036478519 1 60329.125145435 2024-01-20T03:00:12.565597+00:00 19994330.287114478648 27870000.000015858561 262864330.287126630545 1 60329.125156978 2024-01-20T03:00:13.562920+00:00 19994330.287033651024 27869999.999967250973 262864330.286997199059 1 60329.125168593 2024-01-20T03:00:14.566409+00:00 19994330.286910291761 27869999.999989401549 262864330.286895990372 1 60329.125180137 2024-01-20T03:00:15.563813+00:00 19994330.286816131324 27869999.999941904098 262864330.286754339933 1 60329.125191697 2024-01-20T03:00:16.562624+00:00 19994330.287217710167 27870000.000003606081 262864330.287217617035 1 60329.125203238 2024-01-20T03:00:17.559766+00:00 19994330.287195343524 27869999.999949872494 262864330.287141531706 1 60329.125214835 2024-01-20T03:00:18.561769+00:00 19994330.286821328104 27869999.999988760799 262864330.286806404591 1 60329.125226426 2024-01-20T03:00:19.563250+00:00 19994330.287016041577 27870000.000021684915 262864330.287034034729 1 60329.125237930 2024-01-20T03:00:20.557164+00:00 19994330.286915268749 27869999.999980483204 262864330.286892056465 1 60329.125249543 2024-01-20T03:00:21.560558+00:00 19994330.287090998143 27870000.000061433762 262864330.287148714066 1 60329.125261568 2024-01-20T03:00:22.599454+00:00 19994330.286972146481 27870000.000047534704 262864330.287015974522 1 60329.125272692 2024-01-20T03:00:23.560622+00:00 19994330.286972288042 27870000.000029698014 262864330.286998271942 1 60329.125284291 2024-01-20T03:00:24.562713+00:00 19994330.286944326013 27870000.000023439527 262864330.286964058876 1 60329.125295831 2024-01-20T03:00:25.559805+00:00 19994330.286904320121 27869999.999913971871 262864330.286814570427 1 60329.125307407 2024-01-20T03:00:26.560002+00:00 19994330.287081621587 27869999.999989230186 262864330.287067174911 1 60329.125318965 2024-01-20T03:00:27.558589+00:00 19994330.287167161703 27869999.999958202243 262864330.287121683359 1 60329.125330566 2024-01-20T03:00:28.560936+00:00 19994330.286892715842 27869999.999971572310 262864330.286860585213 1 60329.125342103 2024-01-20T03:00:29.557669+00:00 19994330.286981798708 27870000.000009130687 262864330.286987215281 1 60329.125353712 2024-01-20T03:00:30.560670+00:00 19994330.286934472620 27870000.000007949769 262864330.286938726902 1 60329.125365269 2024-01-20T03:00:31.559240+00:00 19994330.287103775889 27870000.000038739294 262864330.287138819695 1 60329.125376840 2024-01-20T03:00:32.558975+00:00 19994330.286892384291 27870000.000043265522 262864330.286931961775 1 60329.125388458 2024-01-20T03:00:33.562772+00:00 19994330.287178657949 27870000.000026885420 262864330.287201851606 1 60329.125399976 2024-01-20T03:00:34.557902+00:00 19994330.287059608847 27869999.999995224178 262864330.287051141262 1 60329.125411568 2024-01-20T03:00:35.559507+00:00 19994330.286987777799 27870000.000023793429 262864330.287007868290 1 60329.125423127 2024-01-20T03:00:36.558159+00:00 19994330.287079773843 27869999.999953739345 262864330.287029832602 1 60329.125434710 2024-01-20T03:00:37.558947+00:00 19994330.286788847297 27869999.999965541065 262864330.286750704050 1 60329.125446444 2024-01-20T03:00:38.572753+00:00 19994330.287215765566 27869999.999982092530 262864330.287194162607 1 60329.125457875 2024-01-20T03:00:39.560423+00:00 19994330.286947071552 27869999.999990738928 262864330.286934107542 1 60329.125469443 2024-01-20T03:00:40.559891+00:00 19994330.287190232426 27870000.000019289553 262864330.287205815315 1 60329.125480997 2024-01-20T03:00:41.558187+00:00 19994330.286786414683 27870000.000016108155 262864330.286798804998 1 60329.125492628 2024-01-20T03:00:42.563033+00:00 19994330.287150338292 27870000.000036384910 262864330.287183046341 1 60329.125504153 2024-01-20T03:00:43.558846+00:00 19994330.286947507411 27870000.000037260354 262864330.286981076002 1 60329.125515825 2024-01-20T03:00:44.567247+00:00 19994330.287005003542 27870000.000023432076 262864330.287024736404 1 60329.125527348 2024-01-20T03:00:45.562888+00:00 19994330.287086747587 27870000.000012040138 262864330.287095099688 1 60329.125538881 2024-01-20T03:00:46.559347+00:00 19994330.286942970008 27869999.999949712306 262864330.286888986826 1 60329.125550500 2024-01-20T03:00:47.563184+00:00 19994330.287023421377 27869999.999958392233 262864330.286978125572 1 60329.125562001 2024-01-20T03:00:48.556863+00:00 19994330.286842785776 27869999.999965295196 262864330.286804407835 1 60329.125573566 2024-01-20T03:00:49.556094+00:00 19994330.287019975483 27869999.999937318265 262864330.286953598261 1 60329.125585153 2024-01-20T03:00:50.557174+00:00 19994330.286932010204 27870000.000002577901 262864330.286930888891 1 60329.125596723 2024-01-20T03:00:51.556867+00:00 19994330.287285249680 27870000.000001009554 262864330.287282556295 1 60329.125608307 2024-01-20T03:00:52.557762+00:00 19994330.287191171199 27870000.000022280961 262864330.287209779024 1 60329.125619879 2024-01-20T03:00:53.557555+00:00 19994330.286976490170 27870000.000052891672 262864330.287025690079 1 60329.125631606 2024-01-20T03:00:54.570732+00:00 19994330.287146225572 27870000.000004481524 262864330.287146985531 1 60329.125643110 2024-01-20T03:00:55.564680+00:00 19994330.286927007139 27869999.999999728054 262864330.286923050880 1 60329.125654659 2024-01-20T03:00:56.562530+00:00 19994330.286846440285 27869999.999957319349 262864330.286800056696 1 60329.125666254 2024-01-20T03:00:57.564387+00:00 19994330.287025339901 27870000.000005185604 262864330.287026822567 1 60329.125677788 2024-01-20T03:00:58.560833+00:00 19994330.286903213710 27869999.999988354743 262864330.286887854338 1 60329.125689515 2024-01-20T03:00:59.574092+00:00 19994330.286943957210 27869999.999961700290 262864330.286901950836 1 60329.125700957 2024-01-20T03:01:00.562710+00:00 19994330.287002850324 27869999.999962732196 262864330.286961913109 1 60329.125712556 2024-01-20T03:01:01.564802+00:00 19994330.287028569728 27870000.000008180737 262864330.287033051252 1 60329.125724076 2024-01-20T03:01:02.560138+00:00 19994330.287093047053 27870000.000005751848 262864330.287095099688 1 60329.125735685 2024-01-20T03:01:03.563177+00:00 19994330.286959458143 27870000.000058803707 262864330.287014573812 1 60329.125747196 2024-01-20T03:01:04.557747+00:00 19994330.287027299404 27870000.000033937395 262864330.287057548761 1 60329.125758812 2024-01-20T03:01:05.561361+00:00 19994330.286920953542 27870000.000046361238 262864330.286963641644 1 60329.125770374 2024-01-20T03:01:06.560302+00:00 19994330.287183247507 27870000.000011589378 262864330.287191152573 1 60329.125781929 2024-01-20T03:01:07.558628+00:00 19994330.287105798721 27870000.000024504960 262864330.287126600742 1 60329.125793505 2024-01-20T03:01:08.558881+00:00 19994330.287025254220 27870000.000028349459 262864330.287049889565 1 60329.125805109 2024-01-20T03:01:09.561390+00:00 19994330.286915458739 27869999.999955978245 262864330.286867737770 1 60329.125816653 2024-01-20T03:01:10.558791+00:00 19994330.286838717759 27869999.999990679324 262864330.286825686693 1 60329.125828244 2024-01-20T03:01:11.560257+00:00 19994330.286981910467 27870000.000004358590 262864330.286982566118 1 60329.125839988 2024-01-20T03:01:12.574931+00:00 19994330.287060696632 27869999.999992381781 262864330.287049382925 1 60329.125851449 2024-01-20T03:01:13.565214+00:00 19994330.286979638040 27869999.999996729195 262864330.286972671747 1 60329.125863140 2024-01-20T03:01:14.575240+00:00 19994330.286965414882 27870000.000015225261 262864330.286976933479 1 60329.125874612 2024-01-20T03:01:15.566499+00:00 19994330.287200823426 27870000.000033568591 262864330.287230670452 1 60329.125886247 2024-01-20T03:01:16.571778+00:00 19994330.286924079061 27870000.000046141446 262864330.286966502666 1 60329.125897737 2024-01-20T03:01:17.564499+00:00 19994330.287231523544 27869999.999971818179 262864330.287199646235 1 60329.125909315 2024-01-20T03:01:18.564815+00:00 19994330.286921862513 27869999.999989621341 262864330.286907792091 1 60329.125921055 2024-01-20T03:01:19.579110+00:00 19994330.287018217146 27869999.999969370663 262864330.286983877420 1 60329.125932454 2024-01-20T03:01:20.564001+00:00 19994330.286898247898 27869999.999975748360 262864330.286870300770 1 60329.125944060 2024-01-20T03:01:21.566777+00:00 19994330.287120174617 27869999.999947223812 262864330.287063688040 1 60329.125955693 2024-01-20T03:01:22.571869+00:00 19994330.287024665624 27870000.000007495284 262864330.287028491497 1 60329.125967093 2024-01-20T03:01:23.556813+00:00 19994330.287046480924 27870000.000033430755 262864330.287076234818 1 60329.125978768 2024-01-20T03:01:24.565586+00:00 19994330.287010140717 27869999.999982282519 262864330.286988735199 1 60329.125990337 2024-01-20T03:01:25.565113+00:00 19994330.287228293717 27870000.000053882599 262864330.287278473377 1 60329.126001894 2024-01-20T03:01:26.563621+00:00 19994330.286955490708 27870000.000020194799 262864330.286971986294 1 60329.126013400 2024-01-20T03:01:27.557814+00:00 19994330.287033982575 27870000.000055413693 262864330.287085682154 1 60329.126024985 2024-01-20T03:01:28.558706+00:00 19994330.286890916526 27869999.999977979809 262864330.286865204573 1 60329.126036594 2024-01-20T03:01:29.561712+00:00 19994330.287042856216 27869999.999961376190 262864330.287000536919 1 60329.126048208 2024-01-20T03:01:30.565152+00:00 19994330.287129946053 27870000.000002574176 262864330.287128806114 1 60329.126059745 2024-01-20T03:01:31.561927+00:00 19994330.286923460662 27869999.999945733696 262864330.286865502596 1 60329.126071467 2024-01-20T03:01:32.574731+00:00 19994330.287269663066 27870000.000000830740 262864330.287266790867 1 60329.126083046 2024-01-20T03:01:33.575171+00:00 19994330.286950893700 27869999.999984394759 262864330.286931574345 1 60329.126094480 2024-01-20T03:01:34.563025+00:00 19994330.286978248507 27870000.000006534159 262864330.286981076002 1 60329.126106089 2024-01-20T03:01:35.566037+00:00 19994330.287036288530 27870000.000025760382 262864330.287058353424 1 60329.126117792 2024-01-20T03:01:36.577279+00:00 19994330.286829411983 27870000.000036593527 262864330.286862313747 1 60329.126129204 2024-01-20T03:01:37.563265+00:00 19994330.287131611258 27870000.000035636127 262864330.287163555622 1 60329.126140813 2024-01-20T03:01:38.566261+00:00 19994330.287200290710 27870000.000012129545 262864330.287208735943 1 60329.126152404 2024-01-20T03:01:39.567673+00:00 19994330.287004638463 27870000.000017173588 262864330.287018120289 1 60329.126164201 2024-01-20T03:01:40.586937+00:00 19994330.286899112165 27869999.999986343086 262864330.286881774664 1 60329.126175696 2024-01-20T03:01:41.580160+00:00 19994330.287245687097 27869999.999958369881 262864330.287200361490 1 60329.126187083 2024-01-20T03:01:42.563982+00:00 19994330.287080202252 27869999.999950386584 262864330.287026882172 1 60329.126198601 2024-01-20T03:01:43.559126+00:00 19994330.287015192211 27869999.999985590577 262864330.286997079849 1 60329.126210260 2024-01-20T03:01:44.566489+00:00 19994330.286884766072 27870000.000001471490 262864330.286882519722 1 60329.126221833 2024-01-20T03:01:45.566379+00:00 19994330.287221755832 27870000.000012665987 262864330.287230730057 1 60329.126233390 2024-01-20T03:01:46.564903+00:00 19994330.286976244301 27870000.000020056963 262864330.286992609501 1 60329.126245016 2024-01-20T03:01:47.569382+00:00 19994330.287250027061 27870000.000019632280 262864330.287265956402 1 60329.126256709 2024-01-20T03:01:48.579702+00:00 19994330.287089921534 27870000.000062499195 262864330.287148714066 1 60329.126268152 2024-01-20T03:01:49.568355+00:00 19994330.286893103272 27870000.000022381544 262864330.286911785603 1 60329.126279693 2024-01-20T03:01:50.565469+00:00 19994330.286950554699 27870000.000003404915 262864330.286950260401 1 60329.126291190 2024-01-20T03:01:51.558806+00:00 19994330.286865789443 27869999.999962560833 262864330.286824673414 1 60329.126302804 2024-01-20T03:01:52.562248+00:00 19994330.287063058466 27869999.999956998974 262864330.287016361952 1 60329.126314645 2024-01-20T03:01:53.585303+00:00 19994330.286936786026 27869999.999960891902 262864330.286893993616 1 60329.126326073 2024-01-20T03:01:54.572702+00:00 19994330.286954816431 27870000.000017106533 262864330.286968231201 1 60329.126337535 2024-01-20T03:01:55.563002+00:00 19994330.286959804595 27869999.999982316047 262864330.286938428879 1 60329.126349123 2024-01-20T03:01:56.564211+00:00 19994330.286871165037 27870000.000024698675 262864330.286892175674 1 60329.126360691 2024-01-20T03:01:57.563673+00:00 19994330.286877494305 27869999.999994482845 262864330.286868274212 1 60329.126372318 2024-01-20T03:01:58.568281+00:00 19994330.287250779569 27870000.000038754195 262864330.287285834551 1 60329.126383970 2024-01-20T03:01:59.575033+00:00 19994330.286890193820 27870000.000007603317 262864330.286894083023 1 60329.126395547 2024-01-20T03:02:00.575223+00:00 19994330.286990586668 27870000.000010069460 262864330.286996960640 1 60329.126407221 2024-01-20T03:02:01.583919+00:00 19994330.287173002958 27870000.000005677342 262864330.287174969912 1 60329.126418629 2024-01-20T03:02:02.569555+00:00 19994330.286977056414 27869999.999982133508 262864330.286955475807 1 60329.126430186 2024-01-20T03:02:03.568025+00:00 19994330.287063997239 27869999.999985925853 262864330.287046223879 1 60329.126441817 2024-01-20T03:02:04.573024+00:00 19994330.286986269057 27869999.999999076128 262864330.286981642246 1 60329.126453326 2024-01-20T03:02:05.567319+00:00 19994330.286954663694 27869999.999964147806 262864330.286915123463 1 60329.126464927 2024-01-20T03:02:06.569704+00:00 19994330.287051327527 27869999.999986264855 262864330.287033885717 1 60329.126476487 2024-01-20T03:02:07.568465+00:00 19994330.287006117404 27869999.999965183437 262864330.286967605352 1 60329.126488002 2024-01-20T03:02:08.563333+00:00 19994330.287106052041 27870000.000026285648 262864330.287128627300 1 60329.126499541 2024-01-20T03:02:09.560306+00:00 19994330.287147991359 27870000.000066928566 262864330.287211239338 1 60329.126512650 2024-01-20T03:02:10.693009+00:00 19994330.287095744163 27870000.000046279281 262864330.287138342857 1 60329.126526693 2024-01-20T03:02:11.906298+00:00 19994330.286994416267 27870000.000019267201 262864330.287009984255 1 60329.126540507 2024-01-20T03:02:13.099806+00:00 19994330.286966640502 27869999.999980635941 262864330.286943584681 1 60329.126551189 2024-01-20T03:02:14.022692+00:00 19994330.287016514689 27869999.999956518412 262864330.286969333887 1 60329.126564672 2024-01-20T03:02:15.187634+00:00 19994330.286860272288 27869999.999962735921 262864330.286819338799 1 60329.126569067 2024-01-20T03:02:15.567420+00:00 19994330.286842022091 27869999.999972399324 262864330.286810725927 1 60329.126580559 2024-01-20T03:02:16.560288+00:00 19994330.287142440677 27869999.999978430569 262864330.287117183208 1 60329.126592187 2024-01-20T03:02:17.564922+00:00 19994330.287121213973 27869999.999997083098 262864330.287114590406 1 60329.126603969 2024-01-20T03:02:18.582962+00:00 19994330.286932174116 27870000.000014979392 262864330.286943465471 1 60329.126615305 2024-01-20T03:02:19.562363+00:00 19994330.286845926195 27870000.000002194196 262864330.286844432354 1 60329.126626840 2024-01-20T03:02:20.558977+00:00 19994330.287093758583 27870000.000023979694 262864330.287114053965 1 60329.126638396 2024-01-20T03:02:21.557398+00:00 19994330.286814723164 27869999.999991290271 262864330.286802321672 1 60329.126650089 2024-01-20T03:02:22.567705+00:00 19994330.287014838308 27869999.999999582767 262864330.287010729313 1 60329.126661552 2024-01-20T03:02:23.558103+00:00 19994330.287044323981 27869999.999987356365 262864330.287027984858 1 60329.126673152 2024-01-20T03:02:24.560349+00:00 19994330.286851100624 27869999.999983221292 262864330.286830633879 1 60329.126685009 2024-01-20T03:02:25.584779+00:00 19994330.287195589393 27869999.999966152012 262864330.287158042192 1 60329.126696438 2024-01-20T03:02:26.572186+00:00 19994330.287004318088 27869999.999988261610 262864330.286988884211 1 60329.126707877 2024-01-20T03:02:27.560556+00:00 19994330.287089560181 27869999.999957457185 262864330.287043303251 1 60329.126719417 2024-01-20T03:02:28.557593+00:00 19994330.286942891777 27870000.000021886081 262864330.286961078644 1 60329.126731104 2024-01-20T03:02:29.567372+00:00 19994330.287031713873 27870000.000015441328 262864330.287043452263 1 60329.126742594 2024-01-20T03:02:30.560102+00:00 19994330.287016130984 27869999.999994654208 262864330.287007093430 1 60329.126754184 2024-01-20T03:02:31.561528+00:00 19994330.286801118404 27870000.000037837774 262864330.286835283041 1 60329.126765745 2024-01-20T03:02:32.560389+00:00 19994330.287003368139 27870000.000038452446 262864330.287038117647 1 60329.126777369 2024-01-20T03:02:33.564675+00:00 19994330.287280175835 27870000.000026430935 262864330.287302911282 1 60329.126788923 2024-01-20T03:02:34.562912+00:00 19994330.286859743297 27869999.999969899654 262864330.286825954914 1 60329.126800438 2024-01-20T03:02:35.557871+00:00 19994330.287086613476 27869999.999966252595 262864330.287049174309 1 60329.126812046 2024-01-20T03:02:36.560822+00:00 19994330.286846436560 27870000.000001199543 262864330.286843925714 1 60329.126823578 2024-01-20T03:02:37.557097+00:00 19994330.286999624223 27869999.999969080091 262864330.286964982748 1 60329.126835191 2024-01-20T03:02:38.560523+00:00 19994330.286928854883 27869999.999990902841 262864330.286916077137 1 60329.126846727 2024-01-20T03:02:39.557262+00:00 19994330.287002027035 27870000.000028237700 262864330.287026584148 1 60329.126858336 2024-01-20T03:02:40.560200+00:00 19994330.287179887295 27870000.000022891909 262864330.287199079990 1 60329.126869923 2024-01-20T03:02:41.561328+00:00 19994330.287025023252 27869999.999994445592 262864330.287015795708 1 60329.126881489 2024-01-20T03:02:42.560655+00:00 19994330.286897677928 27870000.000079955906 262864330.286973953247 1 60329.126893024 2024-01-20T03:02:43.557282+00:00 19994330.287091840059 27870000.000003971159 262864330.287092119455 1 60329.126904687 2024-01-20T03:02:44.564979+00:00 19994330.287073940039 27870000.000014893711 262864330.287085145712 1 60329.126916192 2024-01-20T03:02:45.559034+00:00 19994330.287031490356 27869999.999994833022 262864330.287022650242 1 60329.126927779 2024-01-20T03:02:46.560118+00:00 19994330.286887194961 27869999.999960172921 262864330.286843687296 1 60329.126939374 2024-01-20T03:02:47.561922+00:00 19994330.286892764270 27869999.999980680645 262864330.286869764328 1 60329.126950952 2024-01-20T03:02:48.562217+00:00 19994330.286836002022 27869999.999969381839 262864330.286801695824 1 60329.126962509 2024-01-20T03:02:49.560769+00:00 19994330.286879424006 27869999.999967202544 262864330.286842942238 1 60329.126974407 2024-01-20T03:02:50.588755+00:00 19994330.287046976388 27870000.000011503696 262864330.287054777145 1 60329.126985667 2024-01-20T03:02:51.561647+00:00 19994330.287092983723 27870000.000049915165 262864330.287139207125 1 60329.126997439 2024-01-20T03:02:52.578708+00:00 19994330.287086661905 27869999.999989997596 262864330.287072956562 1 60329.127008841 2024-01-20T03:02:53.563867+00:00 19994330.286831509322 27870000.000029593706 262864330.286857396364 1 60329.127020428 2024-01-20T03:02:54.564979+00:00 19994330.286953166127 27870000.000015217811 262864330.286964714527 1 60329.127031981 2024-01-20T03:02:55.563121+00:00 19994330.286979231983 27870000.000004809350 262864330.286980330944 1 60329.127043700 2024-01-20T03:02:56.575720+00:00 19994330.287040233612 27869999.999981556088 262864330.287018090487 1 60329.127055118 2024-01-20T03:02:57.562222+00:00 19994330.286925949156 27869999.999925605953 262864330.286847859621 1 60329.127066779 2024-01-20T03:02:58.569707+00:00 19994330.286944590509 27869999.999962307513 262864330.286903202534 1 60329.127078246 2024-01-20T03:02:59.560461+00:00 19994330.286960773170 27870000.000014886260 262864330.286971986294 1 60329.127089942 2024-01-20T03:03:00.571014+00:00 19994330.286933515221 27870000.000038694590 262864330.286968499422 1 60329.127101596 2024-01-20T03:03:01.577918+00:00 19994330.286956924945 27870000.000020615757 262864330.286973863840 1 60329.127113011 2024-01-20T03:03:02.564142+00:00 19994330.287022653967 27870000.000027667731 262864330.287046611309 1 60329.127124595 2024-01-20T03:03:03.564949+00:00 19994330.286845996976 27870000.000037208200 262864330.286879479885 1 60329.127136174 2024-01-20T03:03:04.565442+00:00 19994330.287156570703 27869999.999987691641 262864330.287140578032 1 60329.127147750 2024-01-20T03:03:05.565558+00:00 19994330.286769639701 27870000.000051613897 262864330.286817550659 1 60329.127159344 2024-01-20T03:03:06.567301+00:00 19994330.286969847977 27869999.999990157783 262864330.286956310272 1 60329.127170811 2024-01-20T03:03:07.558102+00:00 19994330.286927752197 27869999.999985739589 262864330.286909818649 1 60329.127182466 2024-01-20T03:03:08.565029+00:00 19994330.287027731538 27870000.000014536083 262864330.287038564682 1 60329.127194005 2024-01-20T03:03:09.562049+00:00 19994330.287215828896 27869999.999890211970 262864330.287102341652 1 60329.127205526 2024-01-20T03:03:10.557466+00:00 19994330.286960519850 27869999.999958526343 262864330.286915332079 1 60329.127217159 2024-01-20T03:03:11.562522+00:00 19994330.286869015545 27869999.999976281077 262864330.286841601133 1 60329.127228751 2024-01-20T03:03:12.564081+00:00 19994330.287057675421 27870000.000007208437 262864330.287061184645 1 60329.127240240 2024-01-20T03:03:13.556725+00:00 19994330.287045318633 27869999.999992761761 262864330.287034392357 1 60329.127251816 2024-01-20T03:03:14.556935+00:00 19994330.287073537707 27870000.000097014010 262864330.287166833878 1 60329.127263399 2024-01-20T03:03:15.557660+00:00 19994330.287010617554 27870000.000055871904 262864330.287062793970 1 60329.127275057 2024-01-20T03:03:16.564927+00:00 19994330.287221960723 27869999.999998420477 262864330.287216693163 1 60329.127286566 2024-01-20T03:03:17.559336+00:00 19994330.287085544318 27869999.999959923327 262864330.287041753531 1 60329.127298132 2024-01-20T03:03:18.558595+00:00 19994330.287174064666 27870000.000001404434 262864330.287171781063 1 60329.127309697 2024-01-20T03:03:19.557844+00:00 19994330.286950733513 27869999.999961629510 262864330.286908656359 1 60329.127321302 2024-01-20T03:03:20.560498+00:00 19994330.286705262959 27869999.999973941594 262864330.286675512791 1 60329.127332956 2024-01-20T03:03:21.567412+00:00 19994330.287111621350 27870000.000010471791 262864330.287118375301 1 60329.127344428 2024-01-20T03:03:22.558598+00:00 19994330.287031993270 27870000.000019196421 262864330.287047505379 1 60329.127356142 2024-01-20T03:03:23.570668+00:00 19994330.287063382566 27870000.000034641474 262864330.287094324827 1 60329.127367582 2024-01-20T03:03:24.559078+00:00 19994330.287057373673 27869999.999974280596 262864330.287027955055 1 60329.127379168 2024-01-20T03:03:25.560128+00:00 19994330.287212558091 27870000.000045429915 262864330.287254273891 1 60329.127390860 2024-01-20T03:03:26.570301+00:00 19994330.286971785128 27869999.999983683228 262864330.286951750517 1 60329.127402374 2024-01-20T03:03:27.565130+00:00 19994330.286978416145 27870000.000013135374 262864330.286987870932 1 60329.127413981 2024-01-20T03:03:28.567972+00:00 19994330.287042584270 27870000.000004593283 262864330.287043482065 1 60329.127425596 2024-01-20T03:03:29.571515+00:00 19994330.287105578929 27869999.999985545874 262864330.287087440491 1 60329.127437067 2024-01-20T03:03:30.562612+00:00 19994330.286966916174 27869999.999962028116 262864330.286925256252 1 60329.127448705 2024-01-20T03:03:31.568117+00:00 19994330.287008095533 27869999.999958351254 262864330.286962747574 1 60329.127460347 2024-01-20T03:03:32.574007+00:00 19994330.286863036454 27869999.999999467283 262864330.286858797073 1 60329.127471772 2024-01-20T03:03:33.561063+00:00 19994330.286799035966 27869999.999989766628 262864330.286785125732 1 60329.127483472 2024-01-20T03:03:34.572013+00:00 19994330.287181891501 27869999.999984968454 262864330.287163168192 1 60329.127495015 2024-01-20T03:03:35.569276+00:00 19994330.286879573017 27870000.000042349100 262864330.286918222904 1 60329.127506524 2024-01-20T03:03:36.563660+00:00 19994330.287019554526 27870000.000010211021 262864330.287026077509 1 60329.127518179 2024-01-20T03:03:37.570678+00:00 19994330.287062764168 27870000.000026758760 262864330.287085831165 1 60329.127529651 2024-01-20T03:03:38.561844+00:00 19994330.286992557347 27870000.000024139881 262864330.287012994289 1 60329.127541280 2024-01-20T03:03:39.566576+00:00 19994330.286997344345 27869999.999976523221 262864330.286970168352 1 60329.127552954 2024-01-20T03:03:40.575217+00:00 19994330.287095714360 27869999.999949041754 262864330.287041068077 1 60329.127564399 2024-01-20T03:03:41.564058+00:00 19994330.286832828075 27869999.999960217625 262864330.286789357662 1 60329.127575923 2024-01-20T03:03:42.559774+00:00 19994330.286891166121 27869999.999973725528 262864330.286861181259 1 60329.127587478 2024-01-20T03:03:43.558080+00:00 19994330.287010993809 27869999.999991096556 262864330.286998391151 1 60329.127599152 2024-01-20T03:03:44.566699+00:00 19994330.287120722234 27870000.000050228089 262864330.287167251110 1 60329.127610718 2024-01-20T03:03:45.566063+00:00 19994330.287092410028 27869999.999966926873 262864330.287055641413 1 60329.127622299 2024-01-20T03:03:46.566615+00:00 19994330.286733742803 27870000.000019554049 262864330.286749601364 1 60329.127633827 2024-01-20T03:03:47.562686+00:00 19994330.287034723908 27870000.000023171306 262864330.287054210901 1 60329.127645418 2024-01-20T03:03:48.564126+00:00 19994330.287072874606 27870000.000031355768 262864330.287100523710 1 60329.127657018 2024-01-20T03:03:49.566351+00:00 19994330.286966297776 27870000.000020392239 262864330.286982983351 1 60329.127668697 2024-01-20T03:03:50.575458+00:00 19994330.287294622511 27869999.999962430447 262864330.287253350019 1 60329.127680090 2024-01-20T03:03:51.559820+00:00 19994330.287023641169 27869999.999980676919 262864330.287000626326 1 60329.127691749 2024-01-20T03:03:52.567146+00:00 19994330.286949854344 27869999.999944876879 262864330.286891013384 1 60329.127703321 2024-01-20T03:03:53.566950+00:00 19994330.287015989423 27869999.999963574111 262864330.286975860596 1 60329.127715040 2024-01-20T03:03:54.579457+00:00 19994330.286967922002 27869999.999989584088 262864330.286953806877 1 60329.127726426 2024-01-20T03:03:55.563209+00:00 19994330.286980304867 27869999.999943595380 262864330.286920189857 1 60329.127738010 2024-01-20T03:03:56.564047+00:00 19994330.287136960775 27870000.000019498169 262864330.287152767181 1 60329.127749650 2024-01-20T03:03:57.569772+00:00 19994330.286857374012 27870000.000043008476 262864330.286896675825 1 60329.127761182 2024-01-20T03:03:58.566147+00:00 19994330.287079449743 27870000.000055231154 262864330.287130981684 1 60329.127772812 2024-01-20T03:03:59.570990+00:00 19994330.287046805024 27869999.999990638345 262864330.287033736706 1 60329.127784443 2024-01-20T03:04:00.575897+00:00 19994330.286960884929 27870000.000033009797 262864330.286990225315 1 60329.127795903 2024-01-20T03:04:01.566044+00:00 19994330.287158139050 27870000.000017650425 262864330.287172079086 1 60329.127807428 2024-01-20T03:04:02.561753+00:00 19994330.286832164973 27870000.000005129725 262864330.286833584309 1 60329.127818951 2024-01-20T03:04:03.557355+00:00 19994330.286864448339 27869999.999998331070 262864330.286859095097 1 60329.127830642 2024-01-20T03:04:04.567459+00:00 19994330.286879654974 27869999.999948557466 262864330.286824524403 1 60329.127842190 2024-01-20T03:04:05.565210+00:00 19994330.286916125566 27869999.999961514026 262864330.286873966455 1 60329.127853758 2024-01-20T03:04:06.564654+00:00 19994330.286949206144 27870000.000006131828 262864330.286951661110 1 60329.127865326 2024-01-20T03:04:07.564149+00:00 19994330.287039905787 27869999.999960158020 262864330.286996364594 1 60329.127876909 2024-01-20T03:04:08.564937+00:00 19994330.287140090019 27870000.000051930547 262864330.287188321352 1 60329.127888458 2024-01-20T03:04:09.562780+00:00 19994330.286829534918 27870000.000051245093 262864330.286877095699 1 60329.127900160 2024-01-20T03:04:10.573827+00:00 19994330.287047758698 27870000.000042356551 262864330.287086427212 1 60329.127911629 2024-01-20T03:04:11.564734+00:00 19994330.287040922791 27870000.000039029866 262864330.287076264620 1 60329.127923172 2024-01-20T03:04:12.562109+00:00 19994330.287029348314 27869999.999959602952 262864330.286985248327 1 60329.127934778 2024-01-20T03:04:13.564841+00:00 19994330.286912392825 27870000.000010035932 262864330.286918729544 1 60329.127946324 2024-01-20T03:04:14.562391+00:00 19994330.286835055798 27869999.999988656491 262864330.286819994450 1 60329.127957898 2024-01-20T03:04:15.562420+00:00 19994330.287000764161 27869999.999929774553 262864330.286926865578 1 60329.127969459 2024-01-20T03:04:16.561249+00:00 19994330.287052631378 27870000.000029154122 262864330.287078082561 1 60329.127981042 2024-01-20T03:04:17.561991+00:00 19994330.287046637386 27870000.000054329634 262864330.287097275257 1 60329.127992635 2024-01-20T03:04:18.563647+00:00 19994330.287019852549 27870000.000031393021 262864330.287047535181 1 60329.128004151 2024-01-20T03:04:19.558632+00:00 19994330.286901693791 27870000.000065270811 262864330.286963254213 1 60329.128015997 2024-01-20T03:04:20.582182+00:00 19994330.287059780210 27870000.000005394220 262864330.287061482668 1 60329.128027509 2024-01-20T03:04:21.576799+00:00 19994330.286902450025 27869999.999998256564 262864330.286897033453 1 60329.128038960 2024-01-20T03:04:22.566109+00:00 19994330.287019856274 27870000.000059306622 262864330.287075459957 1 60329.128050596 2024-01-20T03:04:23.571460+00:00 19994330.286959014833 27869999.999961864203 262864330.286917179823 1 60329.128062033 2024-01-20T03:04:24.559684+00:00 19994330.286922737956 27869999.999981187284 262864330.286900222301 1 60329.128073686 2024-01-20T03:04:25.566442+00:00 19994330.287087973207 27869999.999956864864 262864330.287041157484 1 60329.128085191 2024-01-20T03:04:26.560508+00:00 19994330.287157073617 27869999.999989431351 262864330.287142813206 1 60329.128096780 2024-01-20T03:04:27.561771+00:00 19994330.286963891238 27869999.999969895929 262864330.286930084229 1 60329.128108300 2024-01-20T03:04:28.557107+00:00 19994330.287021335214 27869999.999983556569 262864330.287001192570 1 60329.128119870 2024-01-20T03:04:29.556770+00:00 19994330.287226013839 27870000.000039394945 262864330.287261724472 1 60329.128131482 2024-01-20T03:04:30.560011+00:00 19994330.286898680031 27870000.000043194741 262864330.286938160658 1 60329.128143029 2024-01-20T03:04:31.557715+00:00 19994330.286978676915 27869999.999999478459 262864330.286974430084 1 60329.128154630 2024-01-20T03:04:32.559996+00:00 19994330.287009093910 27870000.000022847205 262864330.287028253078 1 60329.128166190 2024-01-20T03:04:33.558853+00:00 19994330.287114810199 27869999.999998569489 262864330.287109673023 1 60329.128177844 2024-01-20T03:04:34.565750+00:00 19994330.286876708269 27870000.000020757318 262864330.286893755198 1 60329.128189503 2024-01-20T03:04:35.573034+00:00 19994330.287094954401 27869999.999946501106 262864330.287037760019 1 60329.128200913 2024-01-20T03:04:36.558882+00:00 19994330.286993350834 27869999.999943699688 262864330.286933362484 1 60329.128212467 2024-01-20T03:04:37.557126+00:00 19994330.286872718483 27869999.999970778823 262864330.286839812994 1 60329.128224038 2024-01-20T03:04:38.556901+00:00 19994330.287066817284 27869999.999978471547 262864330.287041604519 1 60329.128235610 2024-01-20T03:04:39.556687+00:00 19994330.287308841944 27870000.000017821789 262864330.287322968245 1 60329.128247237 2024-01-20T03:04:40.561306+00:00 19994330.286982446909 27870000.000081110746 262864330.287059873343 1 60329.128258845 2024-01-20T03:04:41.564184+00:00 19994330.286845955998 27870000.000049266964 262864330.286891520023 1 60329.128270446 2024-01-20T03:04:42.566527+00:00 19994330.286967754364 27870000.000041473657 262864330.287005543709 1 60329.128281947 2024-01-20T03:04:43.560258+00:00 19994330.287071105093 27870000.000045832247 262864330.287113249302 1 60329.128293540 2024-01-20T03:04:44.561854+00:00 19994330.287455841899 27870000.000011116266 262864330.287463247776 1 60329.128305092 2024-01-20T03:04:45.559956+00:00 19994330.287050005049 27870000.000040393323 262864330.287086695433 1 60329.128316695 2024-01-20T03:04:46.562475+00:00 19994330.286860000342 27869999.999975718558 262864330.286832004786 1 60329.128328216 2024-01-20T03:04:47.557866+00:00 19994330.287048306316 27869999.999980520457 262864330.287025123835 1 60329.128339795 2024-01-20T03:04:48.558296+00:00 19994330.286879602820 27869999.999964397401 262864330.286840289831 1 60329.128351403 2024-01-20T03:04:49.561251+00:00 19994330.286854211241 27869999.999983772635 262864330.286834299564 1 60329.128362992 2024-01-20T03:04:50.562506+00:00 19994330.287154156715 27869999.999970428646 262864330.287120908499 1 60329.128374616 2024-01-20T03:04:51.566841+00:00 19994330.286939542741 27869999.999989479780 262864330.286925315857 1 60329.128386119 2024-01-20T03:04:52.560717+00:00 19994330.287109792233 27870000.000043980777 262864330.287150084972 1 60329.128397887 2024-01-20T03:04:53.577446+00:00 19994330.286870025098 27870000.000015169382 262864330.286881506443 1 60329.128409375 2024-01-20T03:04:54.569974+00:00 19994330.286919746548 27870000.000014543533 262864330.286930590868 1 60329.128420898 2024-01-20T03:04:55.565585+00:00 19994330.286966148764 27869999.999982301146 262864330.286944746971 1 60329.128432570 2024-01-20T03:04:56.574066+00:00 19994330.287019684911 27870000.000019036233 262864330.287035048008 1 60329.128444052 2024-01-20T03:04:57.566083+00:00 19994330.287010941654 27869999.999987155199 262864330.286994397640 1 60329.128455758 2024-01-20T03:04:58.577459+00:00 19994330.286931976676 27869999.999933265150 262864330.286861538887 1 60329.128467272 2024-01-20T03:04:59.572279+00:00 19994330.286980215460 27870000.000007372350 262864330.286983877420 1 60329.128478728 2024-01-20T03:05:00.562140+00:00 19994330.287046853453 27869999.999997682869 262864330.287040829659 1 60329.128490274 2024-01-20T03:05:01.559691+00:00 19994330.286960735917 27870000.000003747642 262864330.286960780621 1 60329.128502095 2024-01-20T03:05:02.581006+00:00 19994330.286900930107 27870000.000055663288 262864330.286952912807 1 60329.128513554 2024-01-20T03:05:03.571074+00:00 19994330.287210740149 27870000.000068079680 262864330.287275105715 1 60329.128525322 2024-01-20T03:05:04.587807+00:00 19994330.287157025188 27869999.999970063567 262864330.287123411894 1 60329.128536737 2024-01-20T03:05:05.574027+00:00 19994330.287253879011 27870000.000035014004 262864330.287285208702 1 60329.128548283 2024-01-20T03:05:06.571668+00:00 19994330.287061821669 27870000.000019904226 262864330.287078022957 1 60329.128559976 2024-01-20T03:05:07.581953+00:00 19994330.286973241717 27869999.999985765666 262864330.286955296993 1 60329.128571467 2024-01-20T03:05:08.574728+00:00 19994330.287112563848 27869999.999986454844 262864330.287095338106 1 60329.128582929 2024-01-20T03:05:09.565084+00:00 19994330.286913137883 27869999.999983556569 262864330.286892980337 1 60329.128594507 2024-01-20T03:05:10.565429+00:00 19994330.287119306624 27869999.999970566481 262864330.287086158991 1 60329.128606127 2024-01-20T03:05:11.569326+00:00 19994330.286798153073 27869999.999999888241 262864330.286794334650 1 60329.128617595 2024-01-20T03:05:12.560187+00:00 19994330.287015859038 27869999.999965555966 262864330.286977708340 1 60329.128629206 2024-01-20T03:05:13.563418+00:00 19994330.286883674562 27870000.000009652227 262864330.286889642477 1 60329.128640795 2024-01-20T03:05:14.564714+00:00 19994330.287081886083 27870000.000014554709 262864330.287092745304 1 60329.128652393 2024-01-20T03:05:15.566765+00:00 19994330.287070583552 27870000.000059209764 262864330.287126094103 1 60329.128663918 2024-01-20T03:05:16.562551+00:00 19994330.287058208138 27870000.000051807612 262864330.287106305361 1 60329.128675512 2024-01-20T03:05:17.564252+00:00 19994330.286986421794 27869999.999989561737 262864330.286972284317 1 60329.128687037 2024-01-20T03:05:18.560015+00:00 19994330.287031646818 27869999.999965127558 262864330.286993086338 1 60329.128698693 2024-01-20T03:05:19.567064+00:00 19994330.287067543715 27869999.999980360270 262864330.287044197321 1 60329.128710189 2024-01-20T03:05:20.560339+00:00 19994330.286994021386 27869999.999936655164 262864330.286926954985 1 60329.128721869 2024-01-20T03:05:21.569478+00:00 19994330.287183433771 27870000.000027064234 262864330.287206798792 1 60329.128733373 2024-01-20T03:05:22.563456+00:00 19994330.286970529705 27869999.999963309616 262864330.286930143833 1 60329.128744903 2024-01-20T03:05:23.559622+00:00 19994330.287167634815 27869999.999967925251 262864330.287131875753 1 60329.128756454 2024-01-20T03:05:24.557618+00:00 19994330.286903109401 27870000.000034686178 262864330.286934107542 1 60329.128768031 2024-01-20T03:05:25.557858+00:00 19994330.287039671093 27870000.000036910176 262864330.287072867155 1 60329.128779638 2024-01-20T03:05:26.560666+00:00 19994330.287201203406 27870000.000028781593 262864330.287226289511 1 60329.128791186 2024-01-20T03:05:27.558509+00:00 19994330.286932080984 27869999.999966491014 262864330.286894887686 1 60329.128802784 2024-01-20T03:05:28.560523+00:00 19994330.286907497793 27869999.999993186444 262864330.286896973848 1 60329.128814388 2024-01-20T03:05:29.563125+00:00 19994330.286884874105 27869999.999992534518 262864330.286873728037 1 60329.128825909 2024-01-20T03:05:30.558601+00:00 19994330.287036921829 27869999.999947529286 262864330.286980748177 1 60329.128837481 2024-01-20T03:05:31.558358+00:00 19994330.287085745484 27869999.999977756292 262864330.287059813738 1 60329.128849093 2024-01-20T03:05:32.561630+00:00 19994330.287079673260 27869999.999944716692 262864330.287020683289 1 60329.128860633 2024-01-20T03:05:33.558706+00:00 19994330.287071358413 27870000.000002913177 262864330.287070572376 1 60329.128872195 2024-01-20T03:05:34.557621+00:00 19994330.287057142705 27870000.000022090971 262864330.287075519562 1 60329.128883799 2024-01-20T03:05:35.560189+00:00 19994330.287086013705 27870000.000058922917 262864330.287141233683 1 60329.128895393 2024-01-20T03:05:36.561907+00:00 19994330.287040580064 27870000.000019829720 262864330.287056714296 1 60329.128906962 2024-01-20T03:05:37.561538+00:00 19994330.286929596215 27870000.000034853816 262864330.286960780621 1 60329.128918675 2024-01-20T03:05:38.573485+00:00 19994330.287000466138 27869999.999951962382 262864330.286948740482 1 60329.128930113 2024-01-20T03:05:39.561743+00:00 19994330.287033624947 27869999.999979663640 262864330.287009596825 1 60329.128941776 2024-01-20T03:05:40.569475+00:00 19994330.286926586181 27869999.999999165535 262864330.286922067404 1 60329.128953488 2024-01-20T03:05:41.581327+00:00 19994330.286914762110 27869999.999981731176 262864330.286892801523 1 60329.128964987 2024-01-20T03:05:42.574880+00:00 19994330.287036597729 27869999.999979659915 262864330.287012577057 1 60329.128976456 2024-01-20T03:05:43.565842+00:00 19994330.287116996944 27870000.000007171184 262864330.287120491266 1 60329.128987999 2024-01-20T03:05:44.563118+00:00 19994330.287119086832 27869999.999988816679 262864330.287104219198 1 60329.128999649 2024-01-20T03:05:45.569687+00:00 19994330.286863982677 27870000.000006094575 262864330.286866366863 1 60329.129011193 2024-01-20T03:05:46.567103+00:00 19994330.287045694888 27870000.000050477684 262864330.287092477083 1 60329.129022800 2024-01-20T03:05:47.569934+00:00 19994330.287037834525 27870000.000043254346 262864330.287077367306 1 60329.129034366 2024-01-20T03:05:48.569186+00:00 19994330.286755625159 27870000.000018399209 262864330.286770313978 1 60329.129045876 2024-01-20T03:05:49.563677+00:00 19994330.287097234279 27870000.000001050532 262864330.287094593048 1 60329.129057469 2024-01-20T03:05:50.565302+00:00 19994330.286938015372 27870000.000045519322 262864330.286979824305 1 60329.129069169 2024-01-20T03:05:51.576156+00:00 19994330.286964073777 27869999.999972060323 262864330.286932408810 1 60329.129080616 2024-01-20T03:05:52.565227+00:00 19994330.287298087031 27869999.999963950366 262864330.287258327007 1 60329.129092276 2024-01-20T03:05:53.572670+00:00 19994330.286961346865 27869999.999967735261 262864330.286925375462 1 60329.129103829 2024-01-20T03:05:54.570862+00:00 19994330.286972645670 27870000.000003561378 262864330.286972522736 1 60329.129115378 2024-01-20T03:05:55.568618+00:00 19994330.286821711808 27869999.999989017844 262864330.286807060242 1 60329.129126877 2024-01-20T03:05:56.562186+00:00 19994330.287190254778 27870000.000069670379 262864330.287256240845 1 60329.129138504 2024-01-20T03:05:57.566719+00:00 19994330.286831475794 27869999.999992262572 262864330.286820024252 1 60329.129150069 2024-01-20T03:05:58.566003+00:00 19994330.286992043257 27870000.000055659562 262864330.287044018507 1 60329.129161678 2024-01-20T03:05:59.568986+00:00 19994330.286936663091 27869999.999984435737 262864330.286917418242 1 60329.129173159 2024-01-20T03:06:00.560921+00:00 19994330.287058930844 27869999.999997328967 262864330.287052541971 1 60329.129184912 2024-01-20T03:06:01.576440+00:00 19994330.287099312991 27870000.000004220754 262864330.287099838257 1 60329.129196363 2024-01-20T03:06:02.565733+00:00 19994330.286975245923 27869999.999972112477 262864330.286943644285 1 60329.129207908 2024-01-20T03:06:03.563290+00:00 19994330.287110500038 27869999.999968890101 262864330.287075698376 1 60329.129219481 2024-01-20T03:06:04.563145+00:00 19994330.286929182708 27869999.999983340502 262864330.286908835173 1 60329.129231025 2024-01-20T03:06:05.560613+00:00 19994330.286977276206 27869999.999957259744 262864330.286930859089 1 60329.129242675 2024-01-20T03:06:06.567129+00:00 19994330.286953613162 27869999.999973680824 262864330.286923587322 1 60329.129254237 2024-01-20T03:06:07.566077+00:00 19994330.286927599460 27870000.000066954643 262864330.286990880966 1 60329.129265817 2024-01-20T03:06:08.566579+00:00 19994330.286978397518 27870000.000056494027 262864330.287031203508 1 60329.129277428 2024-01-20T03:06:09.569750+00:00 19994330.287093229592 27870000.000065889210 262864330.287155419588 1 60329.129288983 2024-01-20T03:06:10.568072+00:00 19994330.286994531751 27870000.000024814159 262864330.287015676498 1 60329.129300595 2024-01-20T03:06:11.571439+00:00 19994330.287115309387 27870000.000039320439 262864330.287150919437 1 60329.129312057 2024-01-20T03:06:12.561710+00:00 19994330.287067573518 27869999.999981872737 262864330.287045747042 1 60329.129323675 2024-01-20T03:06:13.565499+00:00 19994330.287049416453 27869999.999962877482 262864330.287008583546 1 60329.129335479 2024-01-20T03:06:14.585367+00:00 19994330.287027433515 27869999.999942716211 262864330.286966443062 1 60329.129346807 2024-01-20T03:06:15.564186+00:00 19994330.286876112223 27869999.999936271459 262864330.286808699369 1 60329.129358309 2024-01-20T03:06:16.557922+00:00 19994330.286835081875 27869999.999997410923 262864330.286828786135 1 60329.129370114 2024-01-20T03:06:17.577812+00:00 19994330.286869168282 27870000.000040791929 262864330.286906272173 1 60329.129381591 2024-01-20T03:06:18.569504+00:00 19994330.287125993520 27869999.999998293817 262864330.287120610476 1 60329.129393108 2024-01-20T03:06:19.564557+00:00 19994330.286873228848 27870000.000031974167 262864330.286901503801 1 60329.129404643 2024-01-20T03:06:20.561143+00:00 19994330.287049107254 27870000.000022903085 262864330.287068307400 1 60329.129416291 2024-01-20T03:06:21.567569+00:00 19994330.287019990385 27870000.000070165843 262864330.287086457014 1 60329.129427877 2024-01-20T03:06:22.568577+00:00 19994330.287104249001 27869999.999989911914 262864330.287090480328 1 60329.129439431 2024-01-20T03:06:23.566827+00:00 19994330.286895390600 27869999.999989669770 262864330.286881357431 1 60329.129450981 2024-01-20T03:06:24.564737+00:00 19994330.286887645721 27869999.999946855009 262864330.286830812693 1 60329.129462610 2024-01-20T03:06:25.569486+00:00 19994330.287012297660 27869999.999964643270 262864330.286973267794 1 60329.129474048 2024-01-20T03:06:26.557722+00:00 19994330.287072744220 27869999.999962721020 262864330.287031769753 1 60329.129485623 2024-01-20T03:06:27.557792+00:00 19994330.286959875375 27869999.999983973801 262864330.286940157413 1 60329.129497252 2024-01-20T03:06:28.562607+00:00 19994330.286945536733 27869999.999977488071 262864330.286919355392 1 60329.129508916 2024-01-20T03:06:29.570376+00:00 19994330.286950379610 27870000.000043701380 262864330.286990374327 1 60329.129520365 2024-01-20T03:06:30.559490+00:00 19994330.286997720599 27869999.999981775880 262864330.286975800991 1 60329.129532069 2024-01-20T03:06:31.570784+00:00 19994330.286955606192 27870000.000007275492 262864330.286959171295 1 60329.129543611 2024-01-20T03:06:32.567984+00:00 19994330.287026416510 27870000.000018093735 262864330.287040799856 1 60329.129555174 2024-01-20T03:06:33.566993+00:00 19994330.286955766380 27870000.000021263957 262864330.286973357201 1 60329.129566737 2024-01-20T03:06:34.566057+00:00 19994330.287000086159 27870000.000018287450 262864330.287014693022 1 60329.129578212 2024-01-20T03:06:35.557548+00:00 19994330.287194814533 27869999.999963667244 262864330.287154793739 1 60329.129589799 2024-01-20T03:06:36.558653+00:00 19994330.286923047155 27869999.999928530306 262864330.286847889423 1 60329.129601398 2024-01-20T03:06:37.560763+00:00 19994330.287084128708 27869999.999993074685 262864330.287073522806 1 60329.129612956 2024-01-20T03:06:38.559424+00:00 19994330.286894880235 27870000.000021383166 262864330.286912590265 1 60329.129624532 2024-01-20T03:06:39.559563+00:00 19994330.287143070251 27869999.999982979149 262864330.287122368813 1 60329.129636147 2024-01-20T03:06:40.563098+00:00 19994330.286966696382 27870000.000004813075 262864330.286967813969 1 60329.129648168 2024-01-20T03:06:41.601683+00:00 19994330.287085860968 27870000.000054594129 262864330.287136763334 1 60329.129659278 2024-01-20T03:06:42.561634+00:00 19994330.287217102945 27870000.000077947974 262864330.287291377783 1 60329.129670890 2024-01-20T03:06:43.564911+00:00 19994330.286982610822 27869999.999937102199 262864330.286916017532 1 60329.129682479 2024-01-20T03:06:44.566170+00:00 19994330.287008721381 27870000.000042226166 262864330.287047266960 1 60329.129693990 2024-01-20T03:06:45.560745+00:00 19994330.287103921175 27870000.000008977950 262864330.287109196186 1 60329.129705654 2024-01-20T03:06:46.568511+00:00 19994330.286825988442 27869999.999995820224 262864330.286818116903 1 60329.129717192 2024-01-20T03:06:47.565369+00:00 19994330.287006769329 27869999.999988730997 262864330.286991804838 1 60329.129728814 2024-01-20T03:06:48.569532+00:00 19994330.286811664701 27869999.999975621700 262864330.286783576012 1 60329.129740310 2024-01-20T03:06:49.562804+00:00 19994330.287127304822 27869999.999974861741 262864330.287098467350 1 60329.129751840 2024-01-20T03:06:50.558923+00:00 19994330.286827053875 27870000.000015303493 262864330.286838680506 1 60329.129763796 2024-01-20T03:06:51.591982+00:00 19994330.287179265171 27870000.000029772520 262864330.287205338478 1 60329.129775106 2024-01-20T03:06:52.569167+00:00 19994330.287096489221 27870000.000047985464 262864330.287140786648 1 60329.129786647 2024-01-20T03:06:53.566338+00:00 19994330.287093833089 27870000.000018186867 262864330.287108302116 1 60329.129798263 2024-01-20T03:06:54.569941+00:00 19994330.286970846355 27870000.000045955181 262864330.287013113499 1 60329.129809727 2024-01-20T03:06:55.560457+00:00 19994330.286848895252 27869999.999962493777 262864330.286807715893 1 60329.129821368 2024-01-20T03:06:56.566210+00:00 19994330.287076238543 27869999.999926131219 262864330.286998659372 1 60329.129832952 2024-01-20T03:06:57.567025+00:00 19994330.286773461848 27869999.999951820821 262864330.286721587181 1 60329.129844588 2024-01-20T03:06:58.572444+00:00 19994330.287087943405 27869999.999964859337 262864330.287049114704 1 60329.129856189 2024-01-20T03:06:59.574701+00:00 19994330.286742202938 27869999.999959982932 262864330.286698490381 1 60329.129867771 2024-01-20T03:07:00.575378+00:00 19994330.287002421916 27869999.999993767589 262864330.286992490292 1 60329.129879879 2024-01-20T03:07:01.621580+00:00 19994330.287040017545 27870000.000029608607 262864330.287065953016 1 60329.129890811 2024-01-20T03:07:02.566031+00:00 19994330.287105061114 27870000.000044230372 262864330.287145584822 1 60329.129902335 2024-01-20T03:07:03.561719+00:00 19994330.286992128938 27870000.000013694167 262864330.287002146244 1 60329.129914002 2024-01-20T03:07:04.569812+00:00 19994330.286948408931 27869999.999988090247 262864330.286932796240 1 60329.129925498 2024-01-20T03:07:05.563055+00:00 19994330.286959636956 27870000.000037919730 262864330.286993861198 1 60329.129937090 2024-01-20T03:07:06.564594+00:00 19994330.286978419870 27870000.000012259930 262864330.286986976862 1 60329.129948646 2024-01-20T03:07:07.563004+00:00 19994330.286875382066 27869999.999933667481 262864330.286805331707 1 60329.129960173 2024-01-20T03:07:08.558918+00:00 19994330.287037272006 27869999.999978598207 262864330.287012189627 1 60329.129971885 2024-01-20T03:07:09.570899+00:00 19994330.286917075515 27869999.999981421977 262864330.286894798279 1 60329.129983357 2024-01-20T03:07:10.562067+00:00 19994330.286981362849 27869999.999985858798 262864330.286963552237 1 60329.129994938 2024-01-20T03:07:11.562639+00:00 19994330.287041243166 27870000.000012006611 262864330.287049561739 1 60329.130006509 2024-01-20T03:07:12.562392+00:00 19994330.287005566061 27870000.000015806407 262864330.287017673254 1 60329.130018069 2024-01-20T03:07:13.561195+00:00 19994330.287123396993 27870000.000013496727 262864330.287133216858 1 60329.130029640 2024-01-20T03:07:14.560917+00:00 19994330.286951187998 27870000.000003058463 262864330.286950558424 1 60329.130041192 2024-01-20T03:07:15.559018+00:00 19994330.287018895149 27870000.000041339546 262864330.287056535482 1 60329.130052757 2024-01-20T03:07:16.558173+00:00 19994330.287003323436 27870000.000023297966 262864330.287022948265 1 60329.130064390 2024-01-20T03:07:17.563283+00:00 19994330.286925870925 27869999.999996528029 262864330.286918729544 1 60329.130075912 2024-01-20T03:07:18.558830+00:00 19994330.287061668932 27869999.999957386404 262864330.287015348673 1 60329.130087492 2024-01-20T03:07:19.559284+00:00 19994330.286941226572 27869999.999959275126 262864330.286896824837 1 60329.130099058 2024-01-20T03:07:20.558601+00:00 19994330.287071358413 27869999.999992154539 262864330.287059813738 1 60329.130110676 2024-01-20T03:07:21.562403+00:00 19994330.286983918399 27869999.999976638705 262864330.286956846714 1 60329.130122401 2024-01-20T03:07:22.575468+00:00 19994330.286993727088 27870000.000011797994 262864330.287001848221 1 60329.130133866 2024-01-20T03:07:23.566054+00:00 19994330.287247907370 27869999.999968446791 262864330.287212640047 1 60329.130145438 2024-01-20T03:07:24.565863+00:00 19994330.287110008299 27870000.000057231635 262864330.287163525820 1 60329.130157055 2024-01-20T03:07:25.569593+00:00 19994330.287000346929 27869999.999992337078 262864330.286989003420 1 60329.130168596 2024-01-20T03:07:26.566727+00:00 19994330.286981131881 27870000.000026095659 262864330.287003546953 1 60329.130180167 2024-01-20T03:07:27.566448+00:00 19994330.287178829312 27870000.000045686960 262864330.287220835686 1 60329.130191711 2024-01-20T03:07:28.563851+00:00 19994330.286976799369 27869999.999982781708 262864330.286955893040 1 60329.130203293 2024-01-20T03:07:29.564543+00:00 19994330.287098422647 27869999.999963887036 262864330.287058591843 1 60329.130214886 2024-01-20T03:07:30.566115+00:00 19994330.286999754608 27869999.999978050590 262864330.286974132061 1 60329.130226435 2024-01-20T03:07:31.563999+00:00 19994330.287053246051 27869999.999954584986 262864330.287004143000 1 60329.130237952 2024-01-20T03:07:32.559047+00:00 19994330.286999054253 27869999.999983772635 262864330.286979138851 1 60329.130249580 2024-01-20T03:07:33.563756+00:00 19994330.287137780339 27870000.000004068017 262864330.287138134241 1 60329.130261121 2024-01-20T03:07:34.560856+00:00 19994330.287001542747 27870000.000034641474 262864330.287032485008 1 60329.130272835 2024-01-20T03:07:35.572956+00:00 19994330.286959890276 27869999.999977178872 262864330.286933362484 1 60329.130284371 2024-01-20T03:07:36.569631+00:00 19994330.286991141737 27870000.000025611371 262864330.287013053894 1 60329.130295916 2024-01-20T03:07:37.567118+00:00 19994330.286835633218 27870000.000004496425 262864330.286836445332 1 60329.130307529 2024-01-20T03:07:38.570476+00:00 19994330.287092961371 27870000.000033389777 262864330.287122637033 1 60329.130319096 2024-01-20T03:07:39.569917+00:00 19994330.286871500313 27870000.000001735985 262864330.286869525909 1 60329.130330634 2024-01-20T03:07:40.566796+00:00 19994330.287120033056 27869999.999996390194 262864330.287112742662 1 60329.130342268 2024-01-20T03:07:41.571953+00:00 19994330.287071906030 27870000.000015188009 262864330.287083417177 1 60329.130353819 2024-01-20T03:07:42.569985+00:00 19994330.286900058389 27869999.999984506518 262864330.286880850792 1 60329.130365442 2024-01-20T03:07:43.574212+00:00 19994330.287003818899 27869999.999997697771 262864330.286997824907 1 60329.130376918 2024-01-20T03:07:44.565691+00:00 19994330.286746691912 27870000.000018477440 262864330.286761462688 1 60329.130388573 2024-01-20T03:07:45.572742+00:00 19994330.287073332816 27870000.000009253621 262864330.287078887224 1 60329.130400034 2024-01-20T03:07:46.562887+00:00 19994330.286925923079 27870000.000057611614 262864330.286979824305 1 60329.130411711 2024-01-20T03:07:47.571794+00:00 19994330.287123922259 27869999.999996747822 262864330.287116974592 1 60329.130423162 2024-01-20T03:07:48.561210+00:00 19994330.287127710879 27870000.000055689365 262864330.287179708481 1 60329.130434837 2024-01-20T03:07:49.569891+00:00 19994330.286917135119 27869999.999957691878 262864330.286871135235 1 60329.130446355 2024-01-20T03:07:50.565083+00:00 19994330.287103462964 27869999.999986059964 262864330.287085831165 1 60329.130457918 2024-01-20T03:07:51.564140+00:00 19994330.286994896829 27869999.999959014356 262864330.286950230598 1 60329.130469662 2024-01-20T03:07:52.578797+00:00 19994330.287031572312 27869999.999981779605 262864330.287009656429 1 60329.130481138 2024-01-20T03:07:53.570290+00:00 19994330.287022292614 27869999.999971646816 262864330.286990255117 1 60329.130492677 2024-01-20T03:07:54.567296+00:00 19994330.286943938583 27869999.999955199659 262864330.286895453930 1 60329.130504380 2024-01-20T03:07:55.578467+00:00 19994330.287017032504 27870000.000011406839 262864330.287024736404 1 60329.130515836 2024-01-20T03:07:56.568269+00:00 19994330.286858115345 27870000.000016365200 262864330.286870777607 1 60329.130527303 2024-01-20T03:07:57.558942+00:00 19994330.287153530866 27870000.000022694468 262864330.287172555923 1 60329.130538988 2024-01-20T03:07:58.568574+00:00 19994330.287046261132 27870000.000019960105 262864330.287062525749 1 60329.130550507 2024-01-20T03:07:59.563755+00:00 19994330.286783087999 27870000.000064130872 262864330.286843538284 1 60329.130562129 2024-01-20T03:08:00.568002+00:00 19994330.287149246782 27869999.999983284622 262864330.287128835917 1 60329.130573758 2024-01-20T03:08:01.572686+00:00 19994330.286963470280 27869999.999973520637 262864330.286933302879 1 60329.130585258 2024-01-20T03:08:02.566280+00:00 19994330.286840956658 27869999.999985653907 262864330.286822915077 1 60329.130596801 2024-01-20T03:08:03.563573+00:00 19994330.287021230906 27869999.999993890524 262864330.287011414766 1 60329.130608463 2024-01-20T03:08:04.571227+00:00 19994330.287140630186 27869999.999948766083 262864330.287085711956 1 60329.130619912 2024-01-20T03:08:05.560451+00:00 19994330.286955188960 27869999.999977257103 262864330.286928743124 1 60329.130631595 2024-01-20T03:08:06.569844+00:00 19994330.287026703358 27870000.000027120113 262864330.287050127983 1 60329.130643070 2024-01-20T03:08:07.561254+00:00 19994330.287013795227 27870000.000001560897 262864330.287011653185 1 60329.130654707 2024-01-20T03:08:08.566640+00:00 19994330.287128370255 27870000.000019885600 262864330.287144541740 1 60329.130666299 2024-01-20T03:08:09.568192+00:00 19994330.287038359791 27870000.000061921775 262864330.287096589804 1 60329.130677790 2024-01-20T03:08:10.561103+00:00 19994330.286998294294 27870000.000012733042 262864330.287007331848 1 60329.130689411 2024-01-20T03:08:11.565153+00:00 19994330.287110067904 27870000.000018723309 262864330.287125080824 1 60329.130700891 2024-01-20T03:08:12.556981+00:00 19994330.286851476878 27870000.000006876886 262864330.286854654551 1 60329.130712502 2024-01-20T03:08:13.560180+00:00 19994330.286767285317 27869999.999989308417 262864330.286752879620 1 60329.130724362 2024-01-20T03:08:14.584910+00:00 19994330.287108603865 27869999.999980192631 262864330.287085086107 1 60329.130735611 2024-01-20T03:08:15.556755+00:00 19994330.287374332547 27869999.999967318028 262864330.287337958813 1 60329.130747311 2024-01-20T03:08:16.567631+00:00 19994330.286960579455 27869999.999946895987 262864330.286903768778 1 60329.130758785 2024-01-20T03:08:17.558983+00:00 19994330.286865331233 27870000.000007633120 262864330.286869257689 1 60329.130770352 2024-01-20T03:08:18.558378+00:00 19994330.287140373141 27870000.000026728958 262864330.287163406610 1 60329.130781950 2024-01-20T03:08:19.560511+00:00 19994330.287092223763 27870000.000050581992 262864330.287139117718 1 60329.130793682 2024-01-20T03:08:20.574113+00:00 19994330.287033371627 27870000.000042866915 262864330.287072539330 1 60329.130805336 2024-01-20T03:08:21.581051+00:00 19994330.287121757865 27870000.000035934150 262864330.287154018879 1 60329.130816713 2024-01-20T03:08:22.563959+00:00 19994330.286946441978 27869999.999960917979 262864330.286903679371 1 60329.130828250 2024-01-20T03:08:23.560832+00:00 19994330.287134103477 27869999.999981619418 262864330.287112027407 1 60329.130839895 2024-01-20T03:08:24.566964+00:00 19994330.287156943232 27870000.000006560236 262864330.287159800529 1 60329.130851467 2024-01-20T03:08:25.566709+00:00 19994330.286973442882 27869999.999946191907 262864330.286915928125 1 60329.130862922 2024-01-20T03:08:26.556455+00:00 19994330.287006877363 27869999.999957237393 262864330.286960422993 1 60329.130874521 2024-01-20T03:08:27.558619+00:00 19994330.286911234260 27869999.999953683466 262864330.286861240864 1 60329.130886103 2024-01-20T03:08:28.559324+00:00 19994330.286845616996 27870000.000018406659 262864330.286860346794 1 60329.130897753 2024-01-20T03:08:29.565833+00:00 19994330.287221316248 27870000.000016991049 262864330.287234604359 1 60329.130909283 2024-01-20T03:08:30.562063+00:00 19994330.287146236748 27870000.000040024519 262864330.287182569504 1 60329.130920824 2024-01-20T03:08:31.559145+00:00 19994330.287080895156 27870000.000027373433 262864330.287104547024 1 60329.130932390 2024-01-20T03:08:32.558520+00:00 19994330.287164468318 27870000.000008739531 262864330.287169516087 1 60329.130943953 2024-01-20T03:08:33.557522+00:00 19994330.286785278469 27869999.999996941537 262864330.286778509617 1 60329.130955583 2024-01-20T03:08:34.562425+00:00 19994330.287114314735 27869999.999982383102 262864330.287093013525 1 60329.130967186 2024-01-20T03:08:35.564835+00:00 19994330.286890320480 27869999.999967690557 262864330.286854326725 1 60329.130978697 2024-01-20T03:08:36.559377+00:00 19994330.286876205355 27869999.999955013394 262864330.286827504635 1 60329.130990271 2024-01-20T03:08:37.559357+00:00 19994330.286760859191 27869999.999990940094 262864330.286748111248 1 60329.131001880 2024-01-20T03:08:38.562434+00:00 19994330.287140239030 27869999.999963331968 262864330.287099897861 1 60329.131013489 2024-01-20T03:08:39.565471+00:00 19994330.286983463913 27870000.000017073005 262864330.286996841431 1 60329.131025039 2024-01-20T03:08:40.563370+00:00 19994330.287087511271 27870000.000032916665 262864330.287116706371 1 60329.131036596 2024-01-20T03:08:41.561890+00:00 19994330.287108372897 27870000.000042185187 262864330.287146866322 1 60329.131048170 2024-01-20T03:08:42.561905+00:00 19994330.286952879280 27870000.000000152737 262864330.286949336529 1 60329.131059746 2024-01-20T03:08:43.562044+00:00 19994330.286907419562 27870000.000058885664 262864330.286962628365 1 60329.131071417 2024-01-20T03:08:44.570383+00:00 19994330.286884367466 27869999.999964814633 262864330.286845475435 1 60329.131082841 2024-01-20T03:08:45.557441+00:00 19994330.286967918277 27870000.000012394041 262864330.286976635456 1 60329.131094419 2024-01-20T03:08:46.557795+00:00 19994330.286729037762 27869999.999961055815 262864330.286686390638 1 60329.131106031 2024-01-20T03:08:47.561067+00:00 19994330.287046160549 27869999.999948944896 262864330.286991417408 1 60329.131117570 2024-01-20T03:08:48.558024+00:00 19994330.286940217018 27870000.000018268824 262864330.286954790354 1 60329.131129201 2024-01-20T03:08:49.562928+00:00 19994330.286877956241 27869999.999924689531 262864330.286798954010 1 60329.131140701 2024-01-20T03:08:50.556622+00:00 19994330.286974802613 27870000.000010974705 262864330.286982059479 1 60329.131152309 2024-01-20T03:08:51.559484+00:00 19994330.286916967481 27870000.000022586435 262864330.286935865879 1 60329.131163846 2024-01-20T03:08:52.556307+00:00 19994330.287103444338 27870000.000003810972 262864330.287103563547 1 60329.131175505 2024-01-20T03:08:53.563614+00:00 19994330.286993313581 27870000.000051319599 262864330.287040948868 1 60329.131187009 2024-01-20T03:08:54.557571+00:00 19994330.287139348686 27869999.999962322414 262864330.287097990513 1 60329.131198598 2024-01-20T03:08:55.558832+00:00 19994330.286835804582 27869999.999989688396 262864330.286821782589 1 60329.131210164 2024-01-20T03:08:56.558156+00:00 19994330.286942105740 27869999.999985817820 262864330.286924213171 1 60329.131221744 2024-01-20T03:08:57.558652+00:00 19994330.286965087056 27869999.999985750765 262864330.286947131157 1 60329.131233330 2024-01-20T03:08:58.559746+00:00 19994330.286923982203 27869999.999980997294 262864330.286901265383 1 60329.131244957 2024-01-20T03:08:59.564242+00:00 19994330.287093412131 27869999.999953504652 262864330.287043213844 1 60329.131256593 2024-01-20T03:09:00.569673+00:00 19994330.286983046681 27870000.000003308058 262864330.286982655525 1 60329.131268098 2024-01-20T03:09:01.563691+00:00 19994330.286907598376 27869999.999992605299 262864330.286896526814 1 60329.131279708 2024-01-20T03:09:02.566747+00:00 19994330.286896754056 27870000.000031620264 262864330.286924690008 1 60329.131291270 2024-01-20T03:09:03.565737+00:00 19994330.287151761353 27870000.000023506582 262864330.287171572447 1 60329.131302809 2024-01-20T03:09:04.562689+00:00 19994330.286967739463 27870000.000034160912 262864330.286998212337 1 60329.131314351 2024-01-20T03:09:05.559951+00:00 19994330.286809418350 27870000.000047333539 262864330.286853045225 1 60329.131325914 2024-01-20T03:09:06.558945+00:00 19994330.287193126976 27869999.999979898334 262864330.287169337273 1 60329.131337507 2024-01-20T03:09:07.560622+00:00 19994330.287068087608 27869999.999979402870 262864330.287043809891 1 60329.131349076 2024-01-20T03:09:08.560131+00:00 19994330.286930844188 27869999.999982882291 262864330.286910057068 1 60329.131360625 2024-01-20T03:09:09.558034+00:00 19994330.286954395473 27869999.999957267195 262864330.286907970905 1 60329.131372208 2024-01-20T03:09:10.558768+00:00 19994330.287040103227 27870000.000020571053 262864330.287056982517 1 60329.131383792 2024-01-20T03:09:11.559639+00:00 19994330.286968674511 27869999.999993048608 262864330.286958038807 1 60329.131395467 2024-01-20T03:09:12.568326+00:00 19994330.286877278239 27870000.000041611493 262864330.286915183067 1 60329.131407085 2024-01-20T03:09:13.572125+00:00 19994330.287192553282 27870000.000038098544 262864330.287226945162 1 60329.131418566 2024-01-20T03:09:14.564082+00:00 19994330.287041850388 27870000.000018812716 262864330.287056952715 1 60329.131430098 2024-01-20T03:09:15.560509+00:00 19994330.286788892001 27870000.000042743981 262864330.286827921867 1 60329.131441816 2024-01-20T03:09:16.572919+00:00 19994330.287221655250 27869999.999970447272 262864330.287188410759 1 60329.131453356 2024-01-20T03:09:17.569965+00:00 19994330.287179999053 27869999.999992746860 262864330.287169069052 1 60329.131464876 2024-01-20T03:09:18.565255+00:00 19994330.287203684449 27870000.000062651932 262864330.287262618542 1 60329.131476432 2024-01-20T03:09:19.563750+00:00 19994330.286816276610 27869999.999992728233 262864330.286805301905 1 60329.131487960 2024-01-20T03:09:20.559720+00:00 19994330.287103552371 27869999.999968767166 262864330.287068635225 1 60329.131499647 2024-01-20T03:09:21.569478+00:00 19994330.287003885955 27869999.999983273447 262864330.286983460188 1 60329.131511155 2024-01-20T03:09:22.563773+00:00 19994330.286752041429 27870000.000029083341 262864330.286777436733 1 60329.131522815 2024-01-20T03:09:23.571177+00:00 19994330.287188440561 27869999.999995905906 262864330.287180662155 1 60329.131534495 2024-01-20T03:09:24.580405+00:00 19994330.286929238588 27870000.000009287149 262864330.286934852600 1 60329.131546092 2024-01-20T03:09:25.582355+00:00 19994330.286993809044 27870000.000039294362 262864330.287029385567 1 60329.131557444 2024-01-20T03:09:26.563145+00:00 19994330.287068560719 27870000.000006381422 262864330.287071228027 1 60329.131569134 2024-01-20T03:09:27.573155+00:00 19994330.286913450807 27870000.000004082918 262864330.286913841963 1 60329.131580638 2024-01-20T03:09:28.567109+00:00 19994330.287076320499 27869999.999993801117 262864330.287066429853 1 60329.131592134 2024-01-20T03:09:29.560385+00:00 19994330.287092264742 27869999.999964155257 262864330.287052720785 1 60329.131603781 2024-01-20T03:09:30.566712+00:00 19994330.286848720163 27869999.999984126538 262864330.286829143763 1 60329.131615379 2024-01-20T03:09:31.568737+00:00 19994330.286918409169 27869999.999964218587 262864330.286878913641 1 60329.131626889 2024-01-20T03:09:32.563221+00:00 19994330.287013355643 27869999.999969270080 262864330.286978930235 1 60329.131638569 2024-01-20T03:09:33.572341+00:00 19994330.287230119109 27870000.000010162592 262864330.287236571312 1 60329.131650223 2024-01-20T03:09:34.579294+00:00 19994330.286889225245 27870000.000049505383 262864330.286935031414 1 60329.131661642 2024-01-20T03:09:35.565915+00:00 19994330.287054136395 27870000.000039555132 262864330.287090003490 1 60329.131673248 2024-01-20T03:09:36.568658+00:00 19994330.286928988993 27870000.000021722168 262864330.286947011948 1 60329.131684858 2024-01-20T03:09:37.571779+00:00 19994330.287101291120 27870000.000004928559 262864330.287102520466 1 60329.131696388 2024-01-20T03:09:38.567947+00:00 19994330.287033271044 27870000.000002261251 262864330.287031829357 1 60329.131707967 2024-01-20T03:09:39.568352+00:00 19994330.287083569914 27869999.999957352877 262864330.287037223577 1 60329.131719516 2024-01-20T03:09:40.566137+00:00 19994330.286837387830 27869999.999921225011 262864330.286754935980 1 60329.131731025 2024-01-20T03:09:41.560586+00:00 19994330.287025269121 27869999.999951820821 262864330.286973387003 1 60329.131742569 2024-01-20T03:09:42.557954+00:00 19994330.286968499422 27869999.999991398305 262864330.286956191063 1 60329.131754178 2024-01-20T03:09:43.560954+00:00 19994330.286886621267 27869999.999993860722 262864330.286876797676 1 60329.131765968 2024-01-20T03:09:44.579628+00:00 19994330.286984529346 27870000.000057715923 262864330.287038564682 1 60329.131777405 2024-01-20T03:09:45.567773+00:00 19994330.286854024976 27870000.000012814999 262864330.286863148212 1 60329.131788864 2024-01-20T03:09:46.557860+00:00 19994330.286888685077 27870000.000048629940 262864330.286933630705 1 60329.131800592 2024-01-20T03:09:47.571135+00:00 19994330.287240039557 27869999.999994475394 262864330.287230819464 1 60329.131812087 2024-01-20T03:09:48.564343+00:00 19994330.287111353129 27870000.000012531877 262864330.287120163441 1 60329.131823787 2024-01-20T03:09:49.575208+00:00 19994330.287019833922 27870000.000021077693 262864330.287037193775 1 60329.131835262 2024-01-20T03:09:50.566641+00:00 19994330.286943361163 27870000.000005174428 262864330.286944866180 1 60329.131846737 2024-01-20T03:09:51.558046+00:00 19994330.286958225071 27869999.999975886196 262864330.286930412054 1 60329.131858373 2024-01-20T03:09:52.563452+00:00 19994330.287105530500 27869999.999991439283 262864330.287093281746 1 60329.131869942 2024-01-20T03:09:53.563037+00:00 19994330.286791730672 27869999.999941360205 262864330.286729395390 1 60329.131881496 2024-01-20T03:09:54.561225+00:00 19994330.287035804242 27869999.999986473471 262864330.287018567324 1 60329.131893211 2024-01-20T03:09:55.573434+00:00 19994330.286934144795 27870000.000001143664 262864330.286931574345 1 60329.131904704 2024-01-20T03:09:56.566374+00:00 19994330.286979217082 27870000.000072218478 262864330.287047743797 1 60329.131916479 2024-01-20T03:09:57.583750+00:00 19994330.287096355110 27870000.000006277114 262864330.287098944187 1 60329.131927807 2024-01-20T03:09:58.562569+00:00 19994330.286865048110 27870000.000016003847 262864330.286877363920 1 60329.131939407 2024-01-20T03:09:59.564717+00:00 19994330.286855764687 27870000.000023733824 262864330.286875784397 1 60329.131951048 2024-01-20T03:10:00.570524+00:00 19994330.287184145302 27870000.000023446977 262864330.287203907967 1 60329.131962547 2024-01-20T03:10:01.564066+00:00 19994330.286972347647 27869999.999982472509 262864330.286951124668 1 60329.131974355 2024-01-20T03:10:02.584261+00:00 19994330.287136696279 27869999.999971948564 262864330.287104964256 1 60329.131985854 2024-01-20T03:10:03.577813+00:00 19994330.286848414689 27869999.999968346208 262864330.286813080311 1 60329.131997338 2024-01-20T03:10:04.569942+00:00 19994330.287284791470 27869999.999970361590 262864330.287251472473 1 60329.132008841 2024-01-20T03:10:05.563888+00:00 19994330.286966659129 27869999.999993760139 262864330.286956727505 1 60329.132020438 2024-01-20T03:10:06.565835+00:00 19994330.286900531501 27869999.999980453402 262864330.286877274513 1 60329.132031978 2024-01-20T03:10:07.562879+00:00 19994330.287217099220 27870000.000005304813 262864330.287218719721 1 60329.132043516 2024-01-20T03:10:08.559829+00:00 19994330.286925919354 27870000.000020571053 262864330.286942780018 1 60329.132055220 2024-01-20T03:10:09.571005+00:00 19994330.286959018558 27870000.000038977712 262864330.286994308233 1 60329.132066756 2024-01-20T03:10:10.567705+00:00 19994330.287052486092 27869999.999974444509 262864330.287023216486 1 60329.132078337 2024-01-20T03:10:11.568331+00:00 19994330.286930028349 27869999.999989412725 262864330.286915749311 1 60329.132089809 2024-01-20T03:10:12.559438+00:00 19994330.287194982171 27869999.999979212880 262864330.287170469761 1 60329.132101368 2024-01-20T03:10:13.558176+00:00 19994330.286785926670 27869999.999949224293 262864330.286731451750 1 60329.132112951 2024-01-20T03:10:14.558948+00:00 19994330.286978174001 27869999.999956034124 262864330.286930531263 1 60329.132124581 2024-01-20T03:10:15.563801+00:00 19994330.286954622716 27869999.999979827553 262864330.286930739880 1 60329.132136113 2024-01-20T03:10:16.560141+00:00 19994330.286826387048 27869999.999974925071 262864330.286797642708 1 60329.132147765 2024-01-20T03:10:17.566927+00:00 19994330.287101004273 27870000.000043727458 262864330.287141025066 1 60329.132159238 2024-01-20T03:10:18.558140+00:00 19994330.287035323679 27870000.000028789043 262864330.287060409784 1 60329.132170805 2024-01-20T03:10:19.557574+00:00 19994330.287041027099 27870000.000007621944 262864330.287044972181 1 60329.132182477 2024-01-20T03:10:20.566027+00:00 19994330.287035856396 27870000.000023689121 262864330.287055850029 1 60329.132194042 2024-01-20T03:10:21.565249+00:00 19994330.287127137184 27870000.000036224723 262864330.287159681320 1 60329.132205596 2024-01-20T03:10:22.563523+00:00 19994330.286988284439 27869999.999996293336 262864330.286980897188 1 60329.132217177 2024-01-20T03:10:23.564133+00:00 19994330.287004884332 27869999.999950785190 262864330.286951988935 1 60329.132228761 2024-01-20T03:10:24.564954+00:00 19994330.286911837757 27869999.999967161566 262864330.286875307560 1 60329.132240330 2024-01-20T03:10:25.564481+00:00 19994330.287009641528 27870000.000005356967 262864330.287011325359 1 60329.132251873 2024-01-20T03:10:26.561849+00:00 19994330.286824036390 27870000.000001039356 262864330.286821395159 1 60329.132263423 2024-01-20T03:10:27.559775+00:00 19994330.287172414362 27870000.000050585717 262864330.287219285965 1 60329.132275035 2024-01-20T03:10:28.563048+00:00 19994330.286977641284 27869999.999970007688 262864330.286943972111 1 60329.132286598 2024-01-20T03:10:29.562065+00:00 19994330.287164807320 27870000.000043086708 262864330.287204205990 1 60329.132298175 2024-01-20T03:10:30.562311+00:00 19994330.286964230239 27870000.000032644719 262864330.286993175745 1 60329.132309803 2024-01-20T03:10:31.566952+00:00 19994330.286855813116 27870000.000032901764 262864330.286885023117 1 60329.132321285 2024-01-20T03:10:32.558994+00:00 19994330.286938227713 27870000.000005960464 262864330.286940485239 1 60329.132332872 2024-01-20T03:10:33.560105+00:00 19994330.286761414260 27869999.999945029616 262864330.286702752113 1 60329.132344461 2024-01-20T03:10:34.561400+00:00 19994330.287054009736 27869999.999939676374 262864330.286989986897 1 60329.132356028 2024-01-20T03:10:35.560838+00:00 19994330.287259113044 27869999.999958023429 262864330.287213444710 1 60329.132367643 2024-01-20T03:10:36.564355+00:00 19994330.286884080619 27870000.000009369105 262864330.286889731884 1 60329.132379163 2024-01-20T03:10:37.559681+00:00 19994330.287132304162 27869999.999972753227 262864330.287101358175 1 60329.132390758 2024-01-20T03:10:38.561479+00:00 19994330.286705974489 27870000.000005040318 262864330.286707311869 1 60329.132402372 2024-01-20T03:10:39.564898+00:00 19994330.286983087659 27870000.000074993819 262864330.287054359913 1 60329.132413858 2024-01-20T03:10:40.557344+00:00 19994330.287019763142 27869999.999961141497 262864330.286977201700 1 60329.132425590 2024-01-20T03:10:41.571020+00:00 19994330.287054184824 27870000.000020593405 262864330.287071079016 1 60329.132437038 2024-01-20T03:10:42.560052+00:00 19994330.286990609020 27869999.999989084899 262864330.286976009607 1 60329.132448644 2024-01-20T03:10:43.562846+00:00 19994330.287113223225 27870000.000042621046 262864330.287152141333 1 60329.132460264 2024-01-20T03:10:44.566834+00:00 19994330.286869455129 27869999.999992378056 262864330.286858141422 1 60329.132471760 2024-01-20T03:10:45.560056+00:00 19994330.286833796650 27869999.999959859997 262864330.286789953709 1 60329.132483351 2024-01-20T03:10:46.561554+00:00 19994330.287121739239 27870000.000020481646 262864330.287138521671 1 60329.132494914 2024-01-20T03:10:47.560560+00:00 19994330.287058711052 27869999.999964840710 262864330.287019848824 1 60329.132506561 2024-01-20T03:10:48.566881+00:00 19994330.286831371486 27869999.999956160784 262864330.286783844233 1 60329.132518238 2024-01-20T03:10:49.575764+00:00 19994330.287084951997 27870000.000018995255 262864330.287100255489 1 60329.132529686 2024-01-20T03:10:50.564861+00:00 19994330.287067666650 27870000.000032544136 262864330.287096500397 1 60329.132541217 2024-01-20T03:10:51.561147+00:00 19994330.286725636572 27870000.000001229346 262864330.286723166704 1 60329.132552904 2024-01-20T03:10:52.570894+00:00 19994330.287135187536 27870000.000034600496 262864330.287166088820 1 60329.132564468 2024-01-20T03:10:53.570067+00:00 19994330.287086479366 27870000.000025935471 262864330.287108719349 1 60329.132576092 2024-01-20T03:10:54.574307+00:00 19994330.286861348897 27869999.999990943819 262864330.286848604679 1 60329.132587604 2024-01-20T03:10:55.568968+00:00 19994330.286977220327 27870000.000007089227 262864330.286980628967 1 60329.132599195 2024-01-20T03:10:56.570499+00:00 19994330.287129007280 27869999.999955751002 262864330.287081062794 1 60329.132610635 2024-01-20T03:10:57.558898+00:00 19994330.286944177002 27869999.999981809407 262864330.286922305822 1 60329.132622267 2024-01-20T03:10:58.563898+00:00 19994330.286938462406 27869999.999929819256 262864330.286864578724 1 60329.132633911 2024-01-20T03:10:59.569850+00:00 19994330.286888312548 27869999.999980080873 262864330.286864697933 1 60329.132645414 2024-01-20T03:11:00.563751+00:00 19994330.286976061761 27870000.000008750707 262864330.286981135607 1 60329.132657052 2024-01-20T03:11:01.569256+00:00 19994330.287192538381 27870000.000047892332 262864330.287236750126 1 60329.132668524 2024-01-20T03:11:02.560436+00:00 19994330.286975912750 27869999.999995421618 262864330.286967635155 1 60329.132680113 2024-01-20T03:11:03.561764+00:00 19994330.287066906691 27870000.000019498169 262864330.287082701921 1 60329.132691628 2024-01-20T03:11:04.556638+00:00 19994330.286937613040 27870000.000053528696 262864330.286987453699 1 60329.132703248 2024-01-20T03:11:05.560659+00:00 19994330.287139251828 27869999.999991673976 262864330.287127256393 1 60329.132714864 2024-01-20T03:11:06.564243+00:00 19994330.287084251642 27870000.000014044344 262864330.287094593048 1 60329.132726352 2024-01-20T03:11:07.556820+00:00 19994330.286801762879 27869999.999950289726 262864330.286748349667 1 60329.132737917 2024-01-20T03:11:08.556010+00:00 19994330.286975614727 27869999.999989017844 262864330.286960959435 1 60329.132749512 2024-01-20T03:11:09.557809+00:00 19994330.286878623068 27870000.000009827316 262864330.286884754896 1 60329.132761138 2024-01-20T03:11:10.562287+00:00 19994330.287041049451 27869999.999972067773 262864330.287009418011 1 60329.132772720 2024-01-20T03:11:11.563007+00:00 19994330.286864668131 27869999.999970518053 262864330.286831498146 1 60329.132784412 2024-01-20T03:11:12.573190+00:00 19994330.286839678884 27870000.000028971583 262864330.286864936352 1 60329.132795826 2024-01-20T03:11:13.559349+00:00 19994330.287079509348 27870000.000034555793 262864330.287110388279 1 60329.132807396 2024-01-20T03:11:14.559045+00:00 19994330.287157647312 27870000.000058397651 262864330.287212371826 1 60329.132819118 2024-01-20T03:11:15.571739+00:00 19994330.286973144859 27869999.999999523163 262864330.286968976259 1 60329.132830683 2024-01-20T03:11:16.571027+00:00 19994330.287261445075 27869999.999998033047 262864330.287255793810 1 60329.132842251 2024-01-20T03:11:17.570513+00:00 19994330.286872457713 27870000.000013381243 262864330.286882132292 1 60329.132853756 2024-01-20T03:11:18.564529+00:00 19994330.286964874715 27870000.000014562160 262864330.286975741386 1 60329.132865327 2024-01-20T03:11:19.564312+00:00 19994330.286765325814 27869999.999961495399 262864330.286723136902 1 60329.132876948 2024-01-20T03:11:20.568243+00:00 19994330.287170186639 27869999.999990679324 262864330.287157177925 1 60329.132888586 2024-01-20T03:11:21.573828+00:00 19994330.286934085190 27869999.999969977885 262864330.286900371313 1 60329.132900164 2024-01-20T03:11:22.574117+00:00 19994330.286997538060 27869999.999983787537 262864330.286977618933 1 60329.132911679 2024-01-20T03:11:23.569098+00:00 19994330.287123389542 27870000.000000774860 262864330.287120461464 1 60329.132923202 2024-01-20T03:11:24.564676+00:00 19994330.287176210433 27870000.000043980777 262864330.287216514349 1 60329.132934784 2024-01-20T03:11:25.565301+00:00 19994330.286880735308 27869999.999988712370 262864330.286865741014 1 60329.132946347 2024-01-20T03:11:26.564357+00:00 19994330.287043128163 27869999.999985069036 262864330.287024497986 1 60329.132957915 2024-01-20T03:11:27.563842+00:00 19994330.287008542567 27870000.000022381544 262864330.287027239799 1 60329.132969498 2024-01-20T03:11:28.564656+00:00 19994330.286982566118 27870000.000005993992 262864330.286984860897 1 60329.132981064 2024-01-20T03:11:29.563940+00:00 19994330.286835748702 27870000.000006455928 262864330.286838531494 1 60329.132992853 2024-01-20T03:11:30.582507+00:00 19994330.287149265409 27869999.999952059239 262864330.287097632885 1 60329.133004345 2024-01-20T03:11:31.575435+00:00 19994330.287101283669 27870000.000008054078 262864330.287105619907 1 60329.133015800 2024-01-20T03:11:32.565139+00:00 19994330.286776185036 27869999.999968525022 262864330.286741018295 1 60329.133027487 2024-01-20T03:11:33.574861+00:00 19994330.286958318204 27870000.000037278980 262864330.286991894245 1 60329.133038963 2024-01-20T03:11:34.566404+00:00 19994330.287077613175 27870000.000015340745 262864330.287089258432 1 60329.133050534 2024-01-20T03:11:35.566122+00:00 19994330.286815740168 27870000.000054340810 262864330.286866366863 1 60329.133062134 2024-01-20T03:11:36.568370+00:00 19994330.287131771445 27870000.000013820827 262864330.287141919136 1 60329.133073684 2024-01-20T03:11:37.566265+00:00 19994330.287101894617 27869999.999955121428 262864330.287053316832 1 60329.133085235 2024-01-20T03:11:38.564352+00:00 19994330.286912858486 27870000.000008460134 262864330.286917626858 1 60329.133096789 2024-01-20T03:11:39.562623+00:00 19994330.287027277052 27869999.999987810850 262864330.287011384964 1 60329.133108410 2024-01-20T03:11:40.566607+00:00 19994330.287124458700 27869999.999982748181 262864330.287103503942 1 60329.133119934 2024-01-20T03:11:41.562286+00:00 19994330.286970179528 27869999.999962139875 262864330.286928623915 1 60329.133131617 2024-01-20T03:11:42.571730+00:00 19994330.287151567638 27869999.999984689057 262864330.287132561207 1 60329.133143086 2024-01-20T03:11:43.562598+00:00 19994330.286924723536 27869999.999946828932 262864330.286867856979 1 60329.133154663 2024-01-20T03:11:44.562857+00:00 19994330.286854427308 27870000.000037763268 262864330.286888480186 1 60329.133166307 2024-01-20T03:11:45.568944+00:00 19994330.286743286997 27870000.000001009554 262864330.286740601063 1 60329.133178000 2024-01-20T03:11:46.579199+00:00 19994330.287250075489 27870000.000029686838 262864330.287276059389 1 60329.133189442 2024-01-20T03:11:47.567751+00:00 19994330.287072278559 27870000.000037107617 262864330.287105679512 1 60329.133201103 2024-01-20T03:11:48.575262+00:00 19994330.286936283112 27869999.999997645617 262864330.286930233240 1 60329.133212686 2024-01-20T03:11:49.576027+00:00 19994330.287036359310 27870000.000030804425 262864330.287063479424 1 60329.133224237 2024-01-20T03:11:50.574064+00:00 19994330.286936976016 27869999.999965522438 262864330.286898791790 1 60329.133235710 2024-01-20T03:11:51.565303+00:00 19994330.287220343947 27869999.999981440604 262864330.287198066711 1 60329.133247288 2024-01-20T03:11:52.565684+00:00 19994330.286851789802 27869999.999948661774 262864330.286796748638 1 60329.133258819 2024-01-20T03:11:53.561970+00:00 19994330.287034973502 27869999.999994784594 262864330.287026047707 1 60329.133270485 2024-01-20T03:11:54.569940+00:00 19994330.287039984018 27870000.000024285167 262864330.287060588598 1 60329.133282016 2024-01-20T03:11:55.566229+00:00 19994330.287041425705 27870000.000048637390 262864330.287086367607 1 60329.133293574 2024-01-20T03:11:56.564796+00:00 19994330.286892201751 27869999.999998673797 262864330.286887198687 1 60329.133305327 2024-01-20T03:11:57.580241+00:00 19994330.286998238415 27870000.000086441636 262864330.287080973387 1 60329.133316752 2024-01-20T03:11:58.567366+00:00 19994330.286953583360 27870000.000036329031 262864330.286986231804 1 60329.133328287 2024-01-20T03:11:59.564024+00:00 19994330.287148166448 27869999.999967627227 262864330.287112116814 1 60329.133339833 2024-01-20T03:12:00.561510+00:00 19994330.287084374577 27870000.000012226403 262864330.287092894316 1 60329.133351732 2024-01-20T03:12:01.589597+00:00 19994330.286905527115 27869999.999968335032 262864330.286870181561 1 60329.133363047 2024-01-20T03:12:02.567213+00:00 19994330.287085648626 27869999.999956745654 262864330.287038713694 1 60329.133374646 2024-01-20T03:12:03.569426+00:00 19994330.287027087063 27869999.999979581684 262864330.287002980709 1 60329.133386233 2024-01-20T03:12:04.570572+00:00 19994330.286935124546 27869999.999835044146 262864330.286766469479 1 60329.133397667 2024-01-20T03:12:05.558409+00:00 19994330.287062603980 27869999.999972209334 262864330.287031143904 1 60329.133409410 2024-01-20T03:12:06.573034+00:00 19994330.286779779941 27870000.000050060451 262864330.286826163530 1 60329.133420953 2024-01-20T03:12:07.570280+00:00 19994330.287109229714 27870000.000023808330 262864330.287129342556 1 60329.133432478 2024-01-20T03:12:08.566055+00:00 19994330.286942388862 27870000.000027760863 262864330.286966472864 1 60329.133444031 2024-01-20T03:12:09.564244+00:00 19994330.287035267800 27870000.000051170588 262864330.287082731724 1 60329.133455553 2024-01-20T03:12:10.559776+00:00 19994330.287186678499 27870000.000018361956 262864330.287201344967 1 60329.133471823 2024-01-20T03:12:11.965555+00:00 19994330.286949846894 27869999.999945446849 262864330.286891609430 1 60329.133485530 2024-01-20T03:12:13.149736+00:00 19994330.286941684783 27869999.999949395657 262864330.286887377501 1 60329.133501776 2024-01-20T03:12:14.553509+00:00 19994330.287018686533 27869999.999956633896 262864330.286971628666 1 60329.133504944 2024-01-20T03:12:14.827172+00:00 19994330.287040822208 27869999.999947089702 262864330.286984235048 1 60329.133513555 2024-01-20T03:12:15.571155+00:00 19994330.287070475519 27869999.999946039170 262864330.287012815475 1 60329.133524989 2024-01-20T03:12:16.559031+00:00 19994330.286890842021 27869999.999981742352 262864330.286868870258 1 60329.133536599 2024-01-20T03:12:17.562137+00:00 19994330.286915082484 27870000.000022754073 262864330.286934167147 1 60329.133548194 2024-01-20T03:12:18.563919+00:00 19994330.286964297295 27869999.999965962023 262864330.286926567554 1 60329.133559749 2024-01-20T03:12:19.562301+00:00 19994330.287070322782 27870000.000051293522 262864330.287117928267 1 60329.133571640 2024-01-20T03:12:20.589705+00:00 19994330.287296608090 27870000.000025577843 262864330.287318468094 1 60329.133582909 2024-01-20T03:12:21.563330+00:00 19994330.286926109344 27869999.999999489635 262864330.286921918392 1 60329.133594458 2024-01-20T03:12:22.561165+00:00 19994330.286869693547 27870000.000024210662 262864330.286890208721 1 60329.133606041 2024-01-20T03:12:23.561961+00:00 19994330.286901414394 27869999.999961793423 262864330.286859512329 1 60329.133617623 2024-01-20T03:12:24.562613+00:00 19994330.286901026964 27870000.000001225621 262864330.286898553371 1 60329.133629427 2024-01-20T03:12:25.582515+00:00 19994330.286919981241 27869999.999959118664 262864330.286875396967 1 60329.133640793 2024-01-20T03:12:26.564492+00:00 19994330.286934014410 27869999.999989889562 262864330.286920219660 1 60329.133652354 2024-01-20T03:12:27.563340+00:00 19994330.287095766515 27869999.999973047525 262864330.287065118551 1 60329.133663882 2024-01-20T03:12:28.559387+00:00 19994330.287150111049 27870000.000060848892 262864330.287207275629 1 60329.133675530 2024-01-20T03:12:29.565811+00:00 19994330.287089429796 27869999.999992493540 262864330.287078231573 1 60329.133687063 2024-01-20T03:12:30.562199+00:00 19994330.287007004023 27870000.000019647181 262864330.287022948265 1 60329.133698709 2024-01-20T03:12:31.568467+00:00 19994330.286865320057 27870000.000022158027 262864330.286883801222 1 60329.133710186 2024-01-20T03:12:32.560104+00:00 19994330.287097115070 27870000.000026743859 262864330.287120163441 1 60329.133721747 2024-01-20T03:12:33.558884+00:00 19994330.286886300892 27869999.999955311418 262864330.286837905645 1 60329.133733307 2024-01-20T03:12:34.557688+00:00 19994330.287011824548 27870000.000005450100 262864330.287013590336 1 60329.133744889 2024-01-20T03:12:35.558457+00:00 19994330.286899715662 27870000.000000439584 262864330.286896467209 1 60329.133756457 2024-01-20T03:12:36.557906+00:00 19994330.287007730454 27869999.999963600188 262864330.286967635155 1 60329.133768040 2024-01-20T03:12:37.558674+00:00 19994330.286941576749 27869999.999970968813 262864330.286908864975 1 60329.133779619 2024-01-20T03:12:38.559058+00:00 19994330.286737743765 27870000.000027410686 262864330.286761462688 1 60329.133791178 2024-01-20T03:12:39.557758+00:00 19994330.287168610841 27869999.999978385866 262864330.287143319845 1 60329.133802791 2024-01-20T03:12:40.561146+00:00 19994330.287065126002 27869999.999990373850 262864330.287051796913 1 60329.133814391 2024-01-20T03:12:41.563394+00:00 19994330.286851324141 27870000.000018198043 262864330.286865830421 1 60329.133825914 2024-01-20T03:12:42.559011+00:00 19994330.286708135158 27870000.000053625554 262864330.286758065224 1 60329.133837569 2024-01-20T03:12:43.565902+00:00 19994330.287041928619 27870000.000027146190 262864330.287065386772 1 60329.133849163 2024-01-20T03:12:44.567651+00:00 19994330.287133641541 27869999.999965898693 262864330.287095844746 1 60329.133860757 2024-01-20T03:12:45.569419+00:00 19994330.287073154002 27869999.999989531934 262864330.287059009075 1 60329.133872322 2024-01-20T03:12:46.568643+00:00 19994330.286796920002 27869999.999963600188 262864330.286756843328 1 60329.133883807 2024-01-20T03:12:47.560898+00:00 19994330.286882519722 27869999.999988935888 262864330.286867767572 1 60329.133895444 2024-01-20T03:12:48.566368+00:00 19994330.287084601820 27869999.999934688210 262864330.287015587091 1 60329.133906924 2024-01-20T03:12:49.558254+00:00 19994330.286940515041 27869999.999971341342 262864330.286908149719 1 60329.133918556 2024-01-20T03:12:50.563274+00:00 19994330.286951713264 27869999.999998599291 262864330.286946624517 1 60329.133930103 2024-01-20T03:12:51.560911+00:00 19994330.286963522434 27870000.000010371208 262864330.286970198154 1 60329.133941656 2024-01-20T03:12:52.559065+00:00 19994330.287010099739 27870000.000038132071 262864330.287044554949 1 60329.133953296 2024-01-20T03:12:53.564776+00:00 19994330.287179797888 27870000.000003080815 262864330.287179172039 1 60329.133964851 2024-01-20T03:12:54.563072+00:00 19994330.286637514830 27870000.000047829002 262864330.286681652069 1 60329.133976365 2024-01-20T03:12:55.557909+00:00 19994330.286937389523 27870000.000018510967 262864330.286952197552 1 60329.133988113 2024-01-20T03:12:56.572963+00:00 19994330.287266205996 27869999.999934431165 262864330.287196934223 1 60329.133999594 2024-01-20T03:12:57.564866+00:00 19994330.286529880017 27869999.999949950725 262864330.286476135254 1 60329.134011191 2024-01-20T03:12:58.566880+00:00 19994330.287188511342 27869999.999997269362 262864330.287182062864 1 60329.134022733 2024-01-20T03:12:59.564153+00:00 19994330.287037566304 27869999.999980926514 262864330.287014782429 1 60329.134034495 2024-01-20T03:13:00.580404+00:00 19994330.287108130753 27869999.999973434955 262864330.287077873945 1 60329.134046298 2024-01-20T03:13:01.600083+00:00 19994330.287038095295 27870000.000011004508 262864330.287045389414 1 60329.134057455 2024-01-20T03:13:02.564140+00:00 19994330.287135131657 27870000.000005904585 262864330.287137329578 1 60329.134069005 2024-01-20T03:13:03.561999+00:00 19994330.287035483867 27870000.000009018928 262864330.287040829659 1 60329.134080572 2024-01-20T03:13:04.561421+00:00 19994330.287196855992 27870000.000035680830 262864330.287228822708 1 60329.134092142 2024-01-20T03:13:05.561056+00:00 19994330.287048287690 27869999.999985132366 262864330.287029713392 1 60329.134103747 2024-01-20T03:13:06.563762+00:00 19994330.286934539676 27870000.000003941357 262864330.286934792995 1 60329.134115294 2024-01-20T03:13:07.561349+00:00 19994330.287063796073 27869999.999996654689 262864330.287056773901 1 60329.134126914 2024-01-20T03:13:08.565387+00:00 19994330.286884281784 27869999.999960388988 262864330.286840975285 1 60329.134138409 2024-01-20T03:13:09.558551+00:00 19994330.287158582360 27869999.999993789941 262864330.287148684263 1 60329.134149993 2024-01-20T03:13:10.559410+00:00 19994330.287062928081 27869999.999946184456 262864330.287005424500 1 60329.134161629 2024-01-20T03:13:11.564737+00:00 19994330.287054602057 27870000.000037953258 262864330.287088871002 1 60329.134173129 2024-01-20T03:13:12.558327+00:00 19994330.286988303065 27869999.999980110675 262864330.286964714527 1 60329.134184757 2024-01-20T03:13:13.563000+00:00 19994330.286929454654 27870000.000071167946 262864330.286996930838 1 60329.134196272 2024-01-20T03:13:14.557895+00:00 19994330.287048328668 27870000.000034458935 262864330.287079095840 1 60329.134207881 2024-01-20T03:13:15.560941+00:00 19994330.286962170154 27870000.000023413450 262864330.286981910467 1 60329.134219449 2024-01-20T03:13:16.560367+00:00 19994330.287159807980 27869999.999981440604 262864330.287137538195 1 60329.134231024 2024-01-20T03:13:17.560467+00:00 19994330.286925520748 27870000.000002454966 262864330.286924272776 1 60329.134242627 2024-01-20T03:13:18.563002+00:00 19994330.286870017648 27869999.999947026372 262864330.286813318729 1 60329.134254149 2024-01-20T03:13:19.558485+00:00 19994330.287063557655 27869999.999949872494 262864330.287009745836 1 60329.134265712 2024-01-20T03:13:20.557492+00:00 19994330.286704309285 27869999.999961569905 262864330.286662161350 1 60329.134277327 2024-01-20T03:13:21.561084+00:00 19994330.286967378110 27869999.999997291714 262864330.286960959435 1 60329.134288874 2024-01-20T03:13:22.558668+00:00 19994330.286917123944 27870000.000018231571 262864330.286931663752 1 60329.134300434 2024-01-20T03:13:23.557478+00:00 19994330.287036001682 27870000.000026222318 262864330.287058532238 1 60329.134312047 2024-01-20T03:13:24.560877+00:00 19994330.287166614085 27870000.000044900924 262864330.287207841873 1 60329.134323591 2024-01-20T03:13:25.558306+00:00 19994330.287019141018 27870000.000026758760 262864330.287042200565 1 60329.134335169 2024-01-20T03:13:26.558569+00:00 19994330.287003371865 27870000.000003185123 262864330.287002861500 1 60329.134346719 2024-01-20T03:13:27.556565+00:00 19994330.286751639098 27869999.999991342425 262864330.286739289761 1 60329.134358530 2024-01-20T03:13:28.576963+00:00 19994330.287056412548 27869999.999958183616 262864330.287010908127 1 60329.134370013 2024-01-20T03:13:29.569119+00:00 19994330.287045832723 27869999.999977394938 262864330.287019550800 1 60329.134381538 2024-01-20T03:13:30.564873+00:00 19994330.286968547851 27869999.999978382140 262864330.286943256855 1 60329.134393129 2024-01-20T03:13:31.566312+00:00 19994330.286995783448 27869999.999973628670 262864330.286965727806 1 60329.134404669 2024-01-20T03:13:32.563385+00:00 19994330.286910068244 27869999.999976977706 262864330.286883354187 1 60329.134416216 2024-01-20T03:13:33.561039+00:00 19994330.286908488721 27870000.000035423785 262864330.286940217018 1 60329.134427917 2024-01-20T03:13:34.572010+00:00 19994330.287194132805 27870000.000053793192 262864330.287244230509 1 60329.134439437 2024-01-20T03:13:35.567332+00:00 19994330.286940567195 27869999.999990001321 262864330.286926865578 1 60329.134451047 2024-01-20T03:13:36.570476+00:00 19994330.287114769220 27870000.000021174550 262864330.287132233381 1 60329.134462742 2024-01-20T03:13:37.580904+00:00 19994330.286925371736 27870000.000045228750 262864330.286966919899 1 60329.134474084 2024-01-20T03:13:38.560853+00:00 19994330.287177141756 27869999.999984174967 262864330.287157624960 1 60329.134485718 2024-01-20T03:13:39.566051+00:00 19994330.286976061761 27869999.999947044998 262864330.286919414997 1 60329.134497223 2024-01-20T03:13:40.560072+00:00 19994330.287202965468 27869999.999958332628 262864330.287157595158 1 60329.134508823 2024-01-20T03:13:41.562266+00:00 19994330.286897487938 27869999.999988567084 262864330.286882340908 1 60329.134520395 2024-01-20T03:13:42.562094+00:00 19994330.287250705063 27869999.999973937869 262864330.287220954895 1 60329.134531966 2024-01-20T03:13:43.561907+00:00 19994330.286894112825 27869999.999986439943 262864330.286876857281 1 60329.134543553 2024-01-20T03:13:44.562976+00:00 19994330.286832559854 27870000.000050339848 262864330.286879211664 1 60329.134555095 2024-01-20T03:13:45.560244+00:00 19994330.287135235965 27870000.000026192516 262864330.287157744169 1 60329.134566656 2024-01-20T03:13:46.559116+00:00 19994330.286881741136 27869999.999993797392 262864330.286871850491 1 60329.134578204 2024-01-20T03:13:47.556832+00:00 19994330.287115123123 27870000.000051140785 262864330.287162572145 1 60329.134589807 2024-01-20T03:13:48.559337+00:00 19994330.286820877343 27869999.999975472689 262864330.286792665720 1 60329.134601350 2024-01-20T03:13:49.556648+00:00 19994330.287344720215 27870000.000009153038 262864330.287350177765 1 60329.134612941 2024-01-20T03:13:50.558104+00:00 19994330.287087444216 27869999.999999705702 262864330.287083446980 1 60329.134624581 2024-01-20T03:13:51.563778+00:00 19994330.287153579295 27869999.999974794686 262864330.287124663591 1 60329.134636073 2024-01-20T03:13:52.556713+00:00 19994330.286956656724 27869999.999968789518 262864330.286921769381 1 60329.134647669 2024-01-20T03:13:53.558639+00:00 19994330.287015803158 27869999.999991010875 262864330.287003099918 1 60329.134659220 2024-01-20T03:13:54.556648+00:00 19994330.286875706166 27870000.000016085804 262864330.286888092756 1 60329.134670858 2024-01-20T03:13:55.562120+00:00 19994330.286972101778 27870000.000028602779 262864330.286997020245 1 60329.134682372 2024-01-20T03:13:56.556951+00:00 19994330.287120208144 27870000.000049423426 262864330.287165939808 1 60329.134693964 2024-01-20T03:13:57.558479+00:00 19994330.287143398076 27870000.000030633062 262864330.287170350552 1 60329.134705573 2024-01-20T03:13:58.561549+00:00 19994330.287006329745 27870000.000010184944 262864330.287012815475 1 60329.134717124 2024-01-20T03:13:59.559499+00:00 19994330.286999616772 27870000.000017136335 262864330.287013053894 1 60329.134728773 2024-01-20T03:14:00.566040+00:00 19994330.286937102675 27869999.999975256622 262864330.286908686161 1 60329.134741317 2024-01-20T03:14:01.649741+00:00 19994330.286899674684 27869999.999997366220 262864330.286893367767 1 60329.134751894 2024-01-20T03:14:02.563656+00:00 19994330.287177894264 27869999.999990142882 262864330.287164330482 1 60329.134763506 2024-01-20T03:14:03.566952+00:00 19994330.286647573113 27869999.999954354018 262864330.286598205566 1 60329.134775048 2024-01-20T03:14:04.564108+00:00 19994330.287165552378 27870000.000003170222 262864330.287165015936 1 60329.134786597 2024-01-20T03:14:05.561949+00:00 19994330.287147719413 27869999.999998956919 262864330.287142992020 1 60329.134798262 2024-01-20T03:14:06.569880+00:00 19994330.287018477917 27870000.000022098422 262864330.287036895752 1 60329.134809753 2024-01-20T03:14:07.562630+00:00 19994330.287039577961 27870000.000021774322 262864330.287057667971 1 60329.134821431 2024-01-20T03:14:08.571619+00:00 19994330.286892231554 27870000.000051591545 262864330.286940127611 1 60329.134832934 2024-01-20T03:14:09.565458+00:00 19994330.286923870444 27870000.000001706183 262864330.286921858788 1 60329.134844556 2024-01-20T03:14:10.569631+00:00 19994330.286979012191 27869999.999972056597 262864330.286947369576 1 60329.134856157 2024-01-20T03:14:11.571934+00:00 19994330.287140645087 27870000.000000327826 262864330.287137269974 1 60329.134867633 2024-01-20T03:14:12.563456+00:00 19994330.287037506700 27869999.999972354621 262864330.287006139755 1 60329.134879223 2024-01-20T03:14:13.564867+00:00 19994330.287139691412 27869999.999978031963 262864330.287114024162 1 60329.134890786 2024-01-20T03:14:14.563963+00:00 19994330.286988772452 27869999.999987635761 262864330.286972701550 1 60329.134902300 2024-01-20T03:14:15.558693+00:00 19994330.287177797407 27869999.999983228743 262864330.287157326937 1 60329.134913967 2024-01-20T03:14:16.566693+00:00 19994330.286909356713 27869999.999977700412 262864330.286883354187 1 60329.134925694 2024-01-20T03:14:17.579960+00:00 19994330.286772448570 27870000.000016979873 262864330.286785751581 1 60329.134937120 2024-01-20T03:14:18.567129+00:00 19994330.287106424570 27869999.999994300306 262864330.287097036839 1 60329.134948669 2024-01-20T03:14:19.564964+00:00 19994330.286886017770 27870000.000067949295 262864330.286950260401 1 60329.134960291 2024-01-20T03:14:20.569192+00:00 19994330.287116508931 27869999.999999422580 262864330.287112236023 1 60329.134971797 2024-01-20T03:14:21.563309+00:00 19994330.286867238581 27870000.000037580729 262864330.286901116371 1 60329.134983448 2024-01-20T03:14:22.569955+00:00 19994330.287272289395 27869999.999991029501 262864330.287259638309 1 60329.134995001 2024-01-20T03:14:23.568090+00:00 19994330.286946721375 27869999.999959815294 262864330.286902844906 1 60329.135006478 2024-01-20T03:14:24.559704+00:00 19994330.287048634142 27869999.999981004745 262864330.287025958300 1 60329.135018022 2024-01-20T03:14:25.557126+00:00 19994330.286753285676 27869999.999988332391 262864330.286737918854 1 60329.135029638 2024-01-20T03:14:26.560688+00:00 19994330.287045802921 27870000.000015296042 262864330.287057399750 1 60329.135041277 2024-01-20T03:14:27.566303+00:00 19994330.287010014057 27870000.000021331012 262864330.287027657032 1 60329.135052789 2024-01-20T03:14:28.560931+00:00 19994330.286978214979 27870000.000038638711 262864330.287013143301 1 60329.135064390 2024-01-20T03:14:29.563281+00:00 19994330.287209797651 27870000.000065520406 262864330.287271618843 1 60329.135075915 2024-01-20T03:14:30.559048+00:00 19994330.287056803703 27870000.000009767711 262864330.287062883377 1 60329.135087543 2024-01-20T03:14:31.563727+00:00 19994330.286905597895 27870000.000003524125 262864330.286905407906 1 60329.135099154 2024-01-20T03:14:32.566857+00:00 19994330.287198122591 27870000.000043105334 262864330.287237524986 1 60329.135110633 2024-01-20T03:14:33.558658+00:00 19994330.286963596940 27869999.999970603734 262864330.286930501461 1 60329.135122293 2024-01-20T03:14:34.566079+00:00 19994330.287008725107 27869999.999991562217 262864330.286996603012 1 60329.135133858 2024-01-20T03:14:35.565300+00:00 19994330.286939498037 27869999.999990571290 262864330.286926388741 1 60329.135145551 2024-01-20T03:14:36.575555+00:00 19994330.287184309214 27869999.999928094447 262864330.287108689547 1 60329.135156990 2024-01-20T03:14:37.563983+00:00 19994330.286870121956 27869999.999963033944 262864330.286829471588 1 60329.135168543 2024-01-20T03:14:38.562074+00:00 19994330.286964885890 27869999.999970510602 262864330.286931693554 1 60329.135180161 2024-01-20T03:14:39.565940+00:00 19994330.287158273160 27870000.000020664185 262864330.287175238132 1 60329.135191658 2024-01-20T03:14:40.559249+00:00 19994330.287023507059 27870000.000035244972 262864330.287055075169 1 60329.135203280 2024-01-20T03:14:41.563358+00:00 19994330.287033293396 27870000.000041667372 262864330.287071257830 1 60329.135214894 2024-01-20T03:14:42.566863+00:00 19994330.287048276514 27870000.000032532960 262864330.287077128887 1 60329.135226421 2024-01-20T03:14:43.562775+00:00 19994330.287043884397 27869999.999989788979 262864330.287029981613 1 60329.135237952 2024-01-20T03:14:44.559037+00:00 19994330.286990642548 27869999.999959394336 262864330.286946356297 1 60329.135249503 2024-01-20T03:14:45.557107+00:00 19994330.286956712604 27869999.999964509159 262864330.286917507648 1 60329.135261144 2024-01-20T03:14:46.562878+00:00 19994330.287166543305 27869999.999957207590 262864330.287120044231 1 60329.135272698 2024-01-20T03:14:47.561045+00:00 19994330.286827497184 27869999.999974381179 262864330.286798179150 1 60329.135284261 2024-01-20T03:14:48.560160+00:00 19994330.286983042955 27869999.999952074140 262864330.286931425333 1 60329.135295864 2024-01-20T03:14:49.562671+00:00 19994330.287124577910 27869999.999989543110 262864330.287110418081 1 60329.135307423 2024-01-20T03:14:50.561348+00:00 19994330.287044577301 27869999.999975472689 262864330.287016361952 1 60329.135318954 2024-01-20T03:14:51.557579+00:00 19994330.287232890725 27870000.000058505684 262864330.287287712097 1 60329.135330566 2024-01-20T03:14:52.560940+00:00 19994330.287024985999 27869999.999985858798 262864330.287007153034 1 60329.135342101 2024-01-20T03:14:53.557499+00:00 19994330.287158902735 27870000.000017438084 262864330.287172645330 1 60329.135353679 2024-01-20T03:14:54.557903+00:00 19994330.286868836731 27870000.000015988946 262864330.286881119013 1 60329.135365271 2024-01-20T03:14:55.559452+00:00 19994330.286883406341 27869999.999944772571 262864330.286824494600 1 60329.135376917 2024-01-20T03:14:56.565595+00:00 19994330.286980159581 27869999.999987222254 262864330.286963671446 1 60329.135388396 2024-01-20T03:14:57.557416+00:00 19994330.287095248699 27869999.999997451901 262864330.287088990211 1 60329.135399981 2024-01-20T03:14:58.558339+00:00 19994330.287018731236 27869999.999963678420 262864330.286978721619 1 60329.135411569 2024-01-20T03:14:59.559548+00:00 19994330.287004720420 27869999.999961104244 262864330.286962121725 1 60329.135423136 2024-01-20T03:15:00.558939+00:00 19994330.287099659443 27870000.000003542751 262864330.287099510431 1 60329.135434928 2024-01-20T03:15:01.577772+00:00 19994330.286927592009 27870000.000020343810 262864330.286944240332 1 60329.135446391 2024-01-20T03:15:02.568150+00:00 19994330.287098277360 27870000.000044606626 262864330.287139207125 1 60329.135458043 2024-01-20T03:15:03.574883+00:00 19994330.287043031305 27869999.999992828816 262864330.287032157183 1 60329.135469526 2024-01-20T03:15:04.567073+00:00 19994330.286954112351 27870000.000018388033 262864330.286968797445 1 60329.135481116 2024-01-20T03:15:05.568409+00:00 19994330.287274118513 27870000.000030588359 262864330.287301003933 1 60329.135492668 2024-01-20T03:15:06.566473+00:00 19994330.287152141333 27869999.999977618456 262864330.287126064301 1 60329.135504290 2024-01-20T03:15:07.570596+00:00 19994330.286902990192 27869999.999956589192 262864330.286855876446 1 60329.135515863 2024-01-20T03:15:08.570570+00:00 19994330.287207555026 27869999.999984614551 262864330.287188470364 1 60329.135527361 2024-01-20T03:15:09.564027+00:00 19994330.286860536784 27869999.999960832298 262864330.286817669868 1 60329.135538947 2024-01-20T03:15:10.564984+00:00 19994330.286804489791 27869999.999985221773 262864330.286786019802 1 60329.135550469 2024-01-20T03:15:11.560518+00:00 19994330.287034370005 27870000.000028856099 262864330.287059515715 1 60329.135562115 2024-01-20T03:15:12.566750+00:00 19994330.287061966956 27870000.000036668032 262864330.287094920874 1 60329.135573685 2024-01-20T03:15:13.566381+00:00 19994330.287099406123 27870000.000048719347 262864330.287144422531 1 60329.135585169 2024-01-20T03:15:14.558619+00:00 19994330.286821648479 27870000.000021006912 262864330.286838948727 1 60329.135596805 2024-01-20T03:15:15.563924+00:00 19994330.287238769233 27870000.000003103167 262864330.287238180637 1 60329.135608360 2024-01-20T03:15:16.562311+00:00 19994330.286839693785 27870000.000007443130 262864330.286843448877 1 60329.135619932 2024-01-20T03:15:17.562146+00:00 19994330.287084113806 27869999.999994777143 262864330.287075191736 1 60329.135631545 2024-01-20T03:15:18.565422+00:00 19994330.286887079477 27869999.999953530729 262864330.286836922169 1 60329.135643090 2024-01-20T03:15:19.562964+00:00 19994330.287073675543 27869999.999983247370 262864330.287053227425 1 60329.135654669 2024-01-20T03:15:20.563383+00:00 19994330.287069141865 27869999.999966505915 262864330.287031948566 1 60329.135666203 2024-01-20T03:15:21.559899+00:00 19994330.286922916770 27870000.000017575920 262864330.286936819553 1 60329.135677868 2024-01-20T03:15:22.567738+00:00 19994330.287081837654 27870000.000008895993 262864330.287087023258 1 60329.135689323 2024-01-20T03:15:23.557509+00:00 19994330.287217255682 27870000.000025395304 262864330.287238955498 1 60329.135700944 2024-01-20T03:15:24.561574+00:00 19994330.286924291402 27870000.000027459115 262864330.286948055029 1 60329.135712540 2024-01-20T03:15:25.563419+00:00 19994330.286838497967 27870000.000042546540 262864330.286877363920 1 60329.135724096 2024-01-20T03:15:26.561860+00:00 19994330.287223678082 27869999.999937940389 262864330.287157922983 1 60329.135735655 2024-01-20T03:15:27.560557+00:00 19994330.287054464221 27870000.000010848045 262864330.287061631680 1 60329.135747205 2024-01-20T03:15:28.558561+00:00 19994330.286769539118 27869999.999984327704 262864330.286750167608 1 60329.135758760 2024-01-20T03:15:29.556894+00:00 19994330.287085689604 27870000.000075604767 262864330.287157595158 1 60329.135770404 2024-01-20T03:15:30.562924+00:00 19994330.287075016648 27869999.999973785132 262864330.287045091391 1 60329.135781924 2024-01-20T03:15:31.558203+00:00 19994330.287035245448 27870000.000022187829 262864330.287053734064 1 60329.135793562 2024-01-20T03:15:32.563738+00:00 19994330.287118252367 27870000.000002607703 262864330.287117183208 1 60329.135805135 2024-01-20T03:15:33.563668+00:00 19994330.286637064070 27869999.999985996634 262864330.286619365215 1 60329.135816663 2024-01-20T03:15:34.559697+00:00 19994330.287203539163 27870000.000018920749 262864330.287218779325 1 60329.135828258 2024-01-20T03:15:35.561459+00:00 19994330.286819323897 27870000.000031732023 262864330.286847352982 1 60329.135839800 2024-01-20T03:15:36.558754+00:00 19994330.286961391568 27870000.000047523528 262864330.287005245686 1 60329.135851441 2024-01-20T03:15:37.564477+00:00 19994330.286905732006 27870000.000002373010 262864330.286904424429 1 60329.135863044 2024-01-20T03:15:38.566995+00:00 19994330.286966320127 27870000.000008195639 262864330.286970824003 1 60329.135874643 2024-01-20T03:15:39.569197+00:00 19994330.287213563919 27869999.999986868352 262864330.287196725607 1 60329.135886393 2024-01-20T03:15:40.584350+00:00 19994330.286824475974 27869999.999936882406 262864330.286757647991 1 60329.135897704 2024-01-20T03:15:41.561661+00:00 19994330.287062842399 27869999.999994877726 262864330.287054032087 1 60329.135909426 2024-01-20T03:15:42.574459+00:00 19994330.287042871118 27869999.999967556447 262864330.287006735802 1 60329.135921022 2024-01-20T03:15:43.576297+00:00 19994330.286942541599 27870000.000036559999 262864330.286975413561 1 60329.135932449 2024-01-20T03:15:44.563565+00:00 19994330.287025790662 27870000.000035084784 262864330.287057161331 1 60329.135944102 2024-01-20T03:15:45.570425+00:00 19994330.286956500262 27870000.000063315034 262864330.287016093731 1 60329.135955534 2024-01-20T03:15:46.558145+00:00 19994330.287108518183 27870000.000034943223 262864330.287139743567 1 60329.135967195 2024-01-20T03:15:47.565626+00:00 19994330.287130966783 27870000.000065896660 262864330.287193179131 1 60329.135978702 2024-01-20T03:15:48.559837+00:00 19994330.286873485893 27869999.999979790300 262864330.286849588156 1 60329.135990334 2024-01-20T03:15:49.564817+00:00 19994330.287012059242 27869999.999933369458 262864330.286941736937 1 60329.136001834 2024-01-20T03:15:50.558482+00:00 19994330.286877200007 27869999.999988093972 262864330.286861598492 1 60329.136013442 2024-01-20T03:15:51.561344+00:00 19994330.287122800946 27869999.999953482300 262864330.287072598934 1 60329.136024965 2024-01-20T03:15:52.556989+00:00 19994330.286984927952 27869999.999983862042 262864330.286965072155 1 60329.136036552 2024-01-20T03:15:53.558049+00:00 19994330.286957506090 27869999.999973300844 262864330.286927103996 1 60329.136048251 2024-01-20T03:15:54.568849+00:00 19994330.287216026336 27870000.000010550022 262864330.287222892046 1 60329.136059948 2024-01-20T03:15:55.579524+00:00 19994330.286858219653 27870000.000014539808 262864330.286869078875 1 60329.136071425 2024-01-20T03:15:56.571144+00:00 19994330.286878198385 27870000.000027395785 262864330.286901891232 1 60329.136083023 2024-01-20T03:15:57.573170+00:00 19994330.287129070610 27870000.000037714839 262864330.287163108587 1 60329.136094540 2024-01-20T03:15:58.568305+00:00 19994330.286979276687 27870000.000064793974 262864330.287040382624 1 60329.136106093 2024-01-20T03:15:59.566490+00:00 19994330.286874253303 27869999.999960634857 262864330.286831200123 1 60329.136117666 2024-01-20T03:16:00.566363+00:00 19994330.287059858441 27869999.999987944961 262864330.287044107914 1 60329.136129241 2024-01-20T03:16:01.566434+00:00 19994330.287107717246 27869999.999953564256 262864330.287057578564 1 60329.136140842 2024-01-20T03:16:02.568742+00:00 19994330.286927483976 27870000.000020075589 262864330.286943882704 1 60329.136152401 2024-01-20T03:16:03.567441+00:00 19994330.286890730262 27869999.999978717417 262864330.286865770817 1 60329.136163968 2024-01-20T03:16:04.566803+00:00 19994330.287089370191 27869999.999999273568 262864330.287084966898 1 60329.136175530 2024-01-20T03:16:05.565750+00:00 19994330.287025216967 27870000.000020727515 262864330.287042260170 1 60329.136187057 2024-01-20T03:16:06.561705+00:00 19994330.286961514503 27870000.000016294420 262864330.286974132061 1 60329.136198727 2024-01-20T03:16:07.570049+00:00 19994330.286926541477 27870000.000062860548 262864330.286985695362 1 60329.136210238 2024-01-20T03:16:08.564545+00:00 19994330.286980163306 27870000.000013872981 262864330.286990344524 1 60329.136221801 2024-01-20T03:16:09.563594+00:00 19994330.287021793425 27870000.000044278800 262864330.287062376738 1 60329.136233511 2024-01-20T03:16:10.575362+00:00 19994330.286770083010 27869999.999972820282 262864330.286739200354 1 60329.136244971 2024-01-20T03:16:11.565481+00:00 19994330.287174224854 27869999.999991022050 262864330.287161558867 1 60329.136256578 2024-01-20T03:16:12.568350+00:00 19994330.286973122507 27869999.999974515289 262864330.286943942308 1 60329.136268097 2024-01-20T03:16:13.563554+00:00 19994330.287081826478 27869999.999978624284 262864330.287056773901 1 60329.136279744 2024-01-20T03:16:14.569859+00:00 19994330.287081982940 27869999.999984517694 262864330.287062793970 1 60329.136291261 2024-01-20T03:16:15.564955+00:00 19994330.286809854209 27869999.999972455204 262864330.286778628826 1 60329.136302830 2024-01-20T03:16:16.564533+00:00 19994330.286994840950 27870000.000012140721 262864330.287003278732 1 60329.136314391 2024-01-20T03:16:17.563416+00:00 19994330.286927282810 27869999.999986246228 262864330.286909818649 1 60329.136325918 2024-01-20T03:16:18.559328+00:00 19994330.286913264543 27870000.000024799258 262864330.286934375763 1 60329.136337551 2024-01-20T03:16:19.564429+00:00 19994330.286867052317 27870000.000008169562 262864330.286871522665 1 60329.136349132 2024-01-20T03:16:20.564993+00:00 19994330.287086568773 27870000.000016219914 262864330.287099093199 1 60329.136360740 2024-01-20T03:16:21.567970+00:00 19994330.286818914115 27869999.999986469746 262864330.286801695824 1 60329.136372405 2024-01-20T03:16:22.575755+00:00 19994330.287129953504 27869999.999983686954 262864330.287109971046 1 60329.136383956 2024-01-20T03:16:23.573775+00:00 19994330.287018686533 27869999.999965321273 262864330.286980301142 1 60329.136395436 2024-01-20T03:16:24.565646+00:00 19994330.287025034428 27869999.999961379915 262864330.286982715130 1 60329.136406966 2024-01-20T03:16:25.561803+00:00 19994330.287079740316 27869999.999950353056 262864330.287026405334 1 60329.136418541 2024-01-20T03:16:26.561933+00:00 19994330.287048190832 27869999.999975048006 262864330.287019550800 1 60329.136430103 2024-01-20T03:16:27.560891+00:00 19994330.286919824779 27869999.999997656792 262864330.286913782358 1 60329.136441683 2024-01-20T03:16:28.561459+00:00 19994330.287160579115 27870000.000003080815 262864330.287159949541 1 60329.136453271 2024-01-20T03:16:29.562645+00:00 19994330.286894332618 27870000.000040356070 262864330.286930978298 1 60329.136464811 2024-01-20T03:16:30.559671+00:00 19994330.287072058767 27870000.000013828278 262864330.287082195282 1 60329.136476433 2024-01-20T03:16:31.563808+00:00 19994330.286941625178 27870000.000047650188 262864330.286985576153 1 60329.136488006 2024-01-20T03:16:32.563768+00:00 19994330.287133488804 27870000.000002343208 262864330.287132143974 1 60329.136499587 2024-01-20T03:16:33.564320+00:00 19994330.287291757762 27870000.000003676862 262864330.287291735411 1 60329.136511097 2024-01-20T03:16:34.558786+00:00 19994330.286913502961 27869999.999968420714 262864330.286878228188 1 60329.136522775 2024-01-20T03:16:35.567701+00:00 19994330.287072435021 27869999.999966740608 262864330.287035465240 1 60329.136534235 2024-01-20T03:16:36.557949+00:00 19994330.286984197795 27869999.999963533133 262864330.286944031715 1 60329.136545816 2024-01-20T03:16:37.558441+00:00 19994330.287047065794 27869999.999987699091 262864330.287031054497 1 60329.136557388 2024-01-20T03:16:38.558297+00:00 19994330.287053823471 27870000.000006325543 262864330.287056446075 1 60329.136568951 2024-01-20T03:16:39.557415+00:00 19994330.286964226514 27870000.000055145472 262864330.287015676498 1 60329.136580538 2024-01-20T03:16:40.558459+00:00 19994330.287170287222 27870000.000077273697 262864330.287243872881 1 60329.136592128 2024-01-20T03:16:41.559895+00:00 19994330.286867089570 27870000.000016331673 262864330.286879718304 1 60329.136603719 2024-01-20T03:16:42.561327+00:00 19994330.287076208740 27870000.000046141446 262864330.287118643522 1 60329.136615258 2024-01-20T03:16:43.558266+00:00 19994330.287102047354 27870000.000015608966 262864330.287113964558 1 60329.136626858 2024-01-20T03:16:44.560526+00:00 19994330.286943588406 27869999.999965023249 262864330.286904901266 1 60329.136638418 2024-01-20T03:16:45.559333+00:00 19994330.287019293755 27869999.999971225858 262864330.286986798048 1 60329.136649994 2024-01-20T03:16:46.559472+00:00 19994330.286827422678 27870000.000031102449 262864330.286854833364 1 60329.136661580 2024-01-20T03:16:47.560535+00:00 19994330.286984667182 27869999.999961178750 262864330.286942124367 1 60329.136673109 2024-01-20T03:16:48.556623+00:00 19994330.287108879536 27869999.999993342906 262864330.287098526955 1 60329.136684729 2024-01-20T03:16:49.560598+00:00 19994330.287041496485 27870000.000028256327 262864330.287066042423 1 60329.136696284 2024-01-20T03:16:50.558920+00:00 19994330.287062488496 27870000.000033114105 262864330.287091910839 1 60329.136707863 2024-01-20T03:16:51.559342+00:00 19994330.286859214306 27870000.000045705587 262864330.286901235580 1 60329.136719462 2024-01-20T03:16:52.561510+00:00 19994330.287071559578 27870000.000024173409 262864330.287092030048 1 60329.136730997 2024-01-20T03:16:53.558130+00:00 19994330.286996647716 27870000.000007681549 262864330.287000656128 1 60329.136742573 2024-01-20T03:16:54.558350+00:00 19994330.287050843239 27870000.000026725233 262864330.287073880434 1 60329.136754348 2024-01-20T03:16:55.575653+00:00 19994330.287016887218 27869999.999995343387 262864330.287008553743 1 60329.136765771 2024-01-20T03:16:56.562559+00:00 19994330.287076890469 27869999.999916195869 262864330.286989390850 1 60329.136777404 2024-01-20T03:16:57.567713+00:00 19994330.287187051028 27869999.999946415424 262864330.287129759789 1 60329.136789015 2024-01-20T03:16:58.570940+00:00 19994330.286832753569 27869999.999946139753 262864330.286775201559 1 60329.136800720 2024-01-20T03:16:59.582204+00:00 19994330.287073820829 27869999.999977905303 262864330.287048041821 1 60329.136812074 2024-01-20T03:17:00.563211+00:00 19994330.286969412118 27870000.000007189810 262864330.286972910166 1 60329.136823716 2024-01-20T03:17:01.569086+00:00 19994330.286963205785 27869999.999978341162 262864330.286937832832 1 60329.136835253 2024-01-20T03:17:02.565893+00:00 19994330.287029229105 27870000.000075135380 262864330.287100672722 1 60329.136846757 2024-01-20T03:17:03.559783+00:00 19994330.287051878870 27870000.000019412488 262864330.287067592144 1 60329.136858488 2024-01-20T03:17:04.573330+00:00 19994330.287118528038 27870000.000026930124 262864330.287141770124 1 60329.136869947 2024-01-20T03:17:05.563430+00:00 19994330.286824464798 27869999.999958444387 262864330.286779224873 1 60329.136881501 2024-01-20T03:17:06.561701+00:00 19994330.286964874715 27869999.999975223094 262864330.286936402321 1 60329.136893111 2024-01-20T03:17:07.564834+00:00 19994330.286964084953 27869999.999981079251 262864330.286941468716 1 60329.136904628 2024-01-20T03:17:08.559852+00:00 19994330.287082400173 27870000.000009395182 262864330.287088096142 1 60329.136918627 2024-01-20T03:17:09.769335+00:00 19994330.287077464163 27870000.000071678311 262864330.287145435810 1 60329.136928813 2024-01-20T03:17:10.649384+00:00 19994330.287184048444 27870000.000025779009 262864330.287206143141 1 60329.136939324 2024-01-20T03:17:11.557616+00:00 19994330.287049513310 27870000.000008933246 262864330.287054747343 1 60329.136950950 2024-01-20T03:17:12.562098+00:00 19994330.287018455565 27870000.000002924353 262864330.287017673254 1 60329.136962497 2024-01-20T03:17:13.559718+00:00 19994330.286848481745 27870000.000012245029 262864330.286857038736 1 60329.136974074 2024-01-20T03:17:14.560034+00:00 19994330.286897499114 27870000.000069200993 262864330.286963015795 1 60329.136985609 2024-01-20T03:17:15.556608+00:00 19994330.287217866629 27870000.000060651451 262864330.287274807692 1 60329.136997194 2024-01-20T03:17:16.557557+00:00 19994330.287052243948 27870000.000013720244 262864330.287062257528 1 60329.137008815 2024-01-20T03:17:17.561587+00:00 19994330.286648400128 27869999.999950628728 262864330.286595314741 1 60329.137020346 2024-01-20T03:17:18.557855+00:00 19994330.287007577717 27870000.000022713095 262864330.287026584148 1 60329.137031975 2024-01-20T03:17:19.562629+00:00 19994330.287243437022 27869999.999934647232 262864330.287174373865 1 60329.137043649 2024-01-20T03:17:20.571291+00:00 19994330.287182446569 27869999.999971672893 262864330.287150442600 1 60329.137055171 2024-01-20T03:17:21.566789+00:00 19994330.286982189864 27869999.999994542450 262864330.286973029375 1 60329.137066770 2024-01-20T03:17:22.568974+00:00 19994330.286899976432 27869999.999985508621 262864330.286881804466 1 60329.137078314 2024-01-20T03:17:23.566350+00:00 19994330.287003260106 27870000.000019393861 262864330.287018954754 1 60329.137089951 2024-01-20T03:17:24.571781+00:00 19994330.287173178047 27870000.000012498349 262864330.287181973457 1 60329.137101442 2024-01-20T03:17:25.564606+00:00 19994330.286987565458 27870000.000071760267 262864330.287055641413 1 60329.137113137 2024-01-20T03:17:26.575022+00:00 19994330.286966226995 27869999.999961975962 262864330.286924511194 1 60329.137124632 2024-01-20T03:17:27.568259+00:00 19994330.287116475403 27870000.000008169562 262864330.287120938301 1 60329.137136162 2024-01-20T03:17:28.564367+00:00 19994330.286747116596 27869999.999950543046 262864330.286693960428 1 60329.137147747 2024-01-20T03:17:29.565347+00:00 19994330.286841426045 27869999.999990224838 262864330.286827951670 1 60329.137159310 2024-01-20T03:17:30.564426+00:00 19994330.287305220962 27869999.999975431710 262864330.287276983261 1 60329.137170846 2024-01-20T03:17:31.561107+00:00 19994330.286963395774 27869999.999985594302 262864330.286945313215 1 60329.137182401 2024-01-20T03:17:32.559437+00:00 19994330.286863345653 27870000.000024713576 262864330.286884367466 1 60329.137194131 2024-01-20T03:17:33.572898+00:00 19994330.287180569023 27870000.000005248934 262864330.287182122469 1 60329.137205572 2024-01-20T03:17:34.561387+00:00 19994330.286896120757 27870000.000065684319 262864330.286958098412 1 60329.137217144 2024-01-20T03:17:35.561276+00:00 19994330.286946784705 27869999.999993469566 262864330.286936551332 1 60329.137228861 2024-01-20T03:17:36.573619+00:00 19994330.287074763328 27870000.000006061047 262864330.287077128887 1 60329.137240512 2024-01-20T03:17:37.580279+00:00 19994330.287149395794 27870000.000014133751 262864330.287159830332 1 60329.137251992 2024-01-20T03:17:38.572136+00:00 19994330.286969996989 27869999.999991018325 262864330.286957323551 1 60329.137263659 2024-01-20T03:17:39.580163+00:00 19994330.286871511489 27869999.999988801777 262864330.286856621504 1 60329.137275164 2024-01-20T03:17:40.574201+00:00 19994330.286964673549 27869999.999961160123 262864330.286922156811 1 60329.137286591 2024-01-20T03:17:41.561508+00:00 19994330.287054773420 27869999.999969232827 262864330.287020325661 1 60329.137298129 2024-01-20T03:17:42.558393+00:00 19994330.287024628371 27869999.999958653003 262864330.286979585886 1 60329.137309768 2024-01-20T03:17:43.563944+00:00 19994330.287121936679 27869999.999940302223 262864330.287058532238 1 60329.137321341 2024-01-20T03:17:44.563880+00:00 19994330.286886822432 27870000.000019643456 262864330.286902755499 1 60329.137332978 2024-01-20T03:17:45.569310+00:00 19994330.287204749882 27870000.000067546964 262864330.287268579006 1 60329.137344467 2024-01-20T03:17:46.561995+00:00 19994330.286892827600 27870000.000078916550 262864330.286968052387 1 60329.137356181 2024-01-20T03:17:47.574047+00:00 19994330.286856140941 27869999.999979887158 262864330.286832332611 1 60329.137367748 2024-01-20T03:17:48.573400+00:00 19994330.286993298680 27869999.999984368682 262864330.286973983049 1 60329.137379355 2024-01-20T03:17:49.576242+00:00 19994330.286980036646 27869999.999968048185 262864330.286944389343 1 60329.137390840 2024-01-20T03:17:50.568557+00:00 19994330.287048306316 27869999.999991539866 262864330.287036150694 1 60329.137402377 2024-01-20T03:17:51.565388+00:00 19994330.286936733872 27869999.999906547368 262864330.286839574575 1 60329.137413963 2024-01-20T03:17:52.566436+00:00 19994330.286806415766 27869999.999975424260 262864330.286778122187 1 60329.137425565 2024-01-20T03:17:53.568783+00:00 19994330.286875165999 27869999.999948725104 262864330.286820203066 1 60329.137437199 2024-01-20T03:17:54.573961+00:00 19994330.287000276148 27870000.000019170344 262864330.287015736103 1 60329.137448789 2024-01-20T03:17:55.575379+00:00 19994330.287090808153 27869999.999976135790 262864330.287063241005 1 60329.137460243 2024-01-20T03:17:56.565035+00:00 19994330.286878429353 27870000.000035192817 262864330.286909937859 1 60329.137471844 2024-01-20T03:17:57.567302+00:00 19994330.286875229329 27870000.000030312687 262864330.286901831627 1 60329.137483377 2024-01-20T03:17:58.563776+00:00 19994330.286950517446 27869999.999984052032 262864330.286930888891 1 60329.137495081 2024-01-20T03:17:59.574987+00:00 19994330.286792308092 27870000.000008825213 262864330.286797434092 1 60329.137506474 2024-01-20T03:18:00.559330+00:00 19994330.287024889141 27869999.999983325601 262864330.287004500628 1 60329.137518085 2024-01-20T03:18:01.562521+00:00 19994330.286955688149 27869999.999958142638 262864330.286910146475 1 60329.137529699 2024-01-20T03:18:02.565967+00:00 19994330.287278976291 27869999.999974552542 262864330.287249833345 1 60329.137541236 2024-01-20T03:18:03.562793+00:00 19994330.286736458540 27870000.000005900860 262864330.286738663912 1 60329.137552820 2024-01-20T03:18:04.563667+00:00 19994330.286962646991 27869999.999971929938 262864330.286930888891 1 60329.137564379 2024-01-20T03:18:05.562327+00:00 19994330.287057422101 27870000.000050563365 262864330.287104308605 1 60329.137575989 2024-01-20T03:18:06.565413+00:00 19994330.286935348064 27870000.000039707869 262864330.286971360445 1 60329.137587540 2024-01-20T03:18:07.563439+00:00 19994330.287041869015 27870000.000013399869 262864330.287051588297 1 60329.137599183 2024-01-20T03:18:08.569402+00:00 19994330.287124756724 27870000.000016644597 262864330.287137687206 1 60329.137610681 2024-01-20T03:18:09.562843+00:00 19994330.286891784519 27870000.000013232231 262864330.286901324987 1 60329.137622328 2024-01-20T03:18:10.569103+00:00 19994330.286953534931 27870000.000007040799 262864330.286956876516 1 60329.137633845 2024-01-20T03:18:11.564250+00:00 19994330.286981757730 27869999.999996654689 262864330.286974728107 1 60329.137645354 2024-01-20T03:18:12.558619+00:00 19994330.287069775164 27869999.999979365617 262864330.287045449018 1 60329.137657011 2024-01-20T03:18:13.565788+00:00 19994330.286877039820 27869999.999939940870 262864330.286813288927 1 60329.137668563 2024-01-20T03:18:14.563870+00:00 19994330.286959249526 27870000.000000856817 262864330.286956429482 1 60329.137680105 2024-01-20T03:18:15.561072+00:00 19994330.287061717361 27870000.000035144389 262864330.287093162537 1 60329.137691787 2024-01-20T03:18:16.570447+00:00 19994330.287014257163 27870000.000022474676 262864330.287033021450 1 60329.137703237 2024-01-20T03:18:17.559672+00:00 19994330.286914397031 27870000.000019174069 262864330.286929875612 1 60329.137714844 2024-01-20T03:18:18.562527+00:00 19994330.286939337850 27870000.000050358474 262864330.286985993385 1 60329.137726374 2024-01-20T03:18:19.558664+00:00 19994330.287080835551 27870000.000007860363 262864330.287084996700 1 60329.137738026 2024-01-20T03:18:20.565470+00:00 19994330.287084862590 27870000.000032979995 262864330.287114143372 1 60329.137749600 2024-01-20T03:18:21.565426+00:00 19994330.286981023848 27869999.999991875142 262864330.286969184875 1 60329.137761130 2024-01-20T03:18:22.561598+00:00 19994330.286888733506 27870000.000004664063 262864330.286889672279 1 60329.137772659 2024-01-20T03:18:23.557700+00:00 19994330.287017431110 27869999.999968670309 262864330.286982417107 1 60329.137784298 2024-01-20T03:18:24.563328+00:00 19994330.286907590926 27869999.999955430627 262864330.286859303713 1 60329.137795930 2024-01-20T03:18:25.568386+00:00 19994330.287188768387 27869999.999980024993 262864330.287165105343 1 60329.137807394 2024-01-20T03:18:26.558841+00:00 19994330.287207808346 27869999.999992314726 262864330.287196427584 1 60329.137818957 2024-01-20T03:18:27.557917+00:00 19994330.286861415952 27870000.000003457069 262864330.286861181259 1 60329.137830561 2024-01-20T03:18:28.560507+00:00 19994330.287209048867 27869999.999989680946 262864330.287195026875 1 60329.137842176 2024-01-20T03:18:29.564036+00:00 19994330.286979071796 27870000.000020731241 262864330.286996126175 1 60329.137853712 2024-01-20T03:18:30.560729+00:00 19994330.286770801991 27870000.000031162053 262864330.286798268557 1 60329.137865329 2024-01-20T03:18:31.564389+00:00 19994330.286879144609 27869999.999988529831 262864330.286863982677 1 60329.137876829 2024-01-20T03:18:32.558035+00:00 19994330.286952309310 27870000.000017840415 262864330.286966472864 1 60329.137888438 2024-01-20T03:18:33.561044+00:00 19994330.287169381976 27869999.999982580543 262864330.287148296833 1 60329.137899992 2024-01-20T03:18:34.559283+00:00 19994330.287156809121 27869999.999927900732 262864330.287081032991 1 60329.137911548 2024-01-20T03:18:35.557773+00:00 19994330.286839514971 27869999.999978598207 262864330.286814421415 1 60329.137923200 2024-01-20T03:18:36.564473+00:00 19994330.287166245282 27870000.000028066337 262864330.287190616131 1 60329.137934717 2024-01-20T03:18:37.559533+00:00 19994330.286804128438 27869999.999998677522 262864330.286799132824 1 60329.137946283 2024-01-20T03:18:38.558837+00:00 19994330.287008430809 27869999.999999124557 262864330.287003874779 1 60329.137957844 2024-01-20T03:18:39.557730+00:00 19994330.286891024560 27870000.000078547746 262864330.286965876818 1 60329.137969449 2024-01-20T03:18:40.560411+00:00 19994330.287056405097 27870000.000016171485 262864330.287068903446 1 60329.137981031 2024-01-20T03:18:41.561100+00:00 19994330.287058364600 27870000.000001668930 262864330.287056326866 1 60329.137992636 2024-01-20T03:18:42.563723+00:00 19994330.286956675351 27870000.000033397228 262864330.286986380816 1 60329.138004166 2024-01-20T03:18:43.559959+00:00 19994330.286980859935 27870000.000009432435 262864330.286986589432 1 60329.138015734 2024-01-20T03:18:44.559447+00:00 19994330.286961395293 27869999.999991144985 262864330.286948859692 1 60329.138027327 2024-01-20T03:18:45.561048+00:00 19994330.286721844226 27869999.999977007508 262864330.286695152521 1 60329.138038892 2024-01-20T03:18:46.560284+00:00 19994330.287004001439 27869999.999966144562 262864330.286966443062 1 60329.138050483 2024-01-20T03:18:47.561746+00:00 19994330.287084106356 27869999.999982405454 262864330.287062823772 1 60329.138062051 2024-01-20T03:18:48.561227+00:00 19994330.287032861263 27870000.000012256205 262864330.287041425705 1 60329.138073674 2024-01-20T03:18:49.565492+00:00 19994330.287295516580 27870000.000021502376 262864330.287313342094 1 60329.138085171 2024-01-20T03:18:50.558798+00:00 19994330.286893349141 27870000.000048786402 262864330.286938428879 1 60329.138096840 2024-01-20T03:18:51.567000+00:00 19994330.287181090564 27870000.000002924353 262864330.287180304527 1 60329.138108489 2024-01-20T03:18:52.573409+00:00 19994330.286802053452 27869999.999995045364 262864330.286793410778 1 60329.138120053 2024-01-20T03:18:53.572590+00:00 19994330.287083864212 27870000.000005729496 262864330.287085890770 1 60329.138131544 2024-01-20T03:18:54.565453+00:00 19994330.286846838892 27869999.999983619899 262864330.286826759577 1 60329.138143152 2024-01-20T03:18:55.568339+00:00 19994330.286859896034 27869999.999982234091 262864330.286838442087 1 60329.138154717 2024-01-20T03:18:56.567520+00:00 19994330.287051901221 27869999.999992929399 262864330.287041127682 1 60329.138166296 2024-01-20T03:18:57.567945+00:00 19994330.287006236613 27869999.999938335270 262864330.286940872669 1 60329.138177835 2024-01-20T03:18:58.564924+00:00 19994330.286942053586 27869999.999972332269 262864330.286910712719 1 60329.138189480 2024-01-20T03:18:59.571072+00:00 19994330.287074569613 27870000.000014241785 262864330.287085115910 1 60329.138200937 2024-01-20T03:19:00.560988+00:00 19994330.287100192159 27870000.000045947731 262864330.287142455578 1 60329.138212828 2024-01-20T03:19:01.588333+00:00 19994330.287028145045 27870000.000078331679 262864330.287102758884 1 60329.138224129 2024-01-20T03:19:02.564746+00:00 19994330.287112008780 27870000.000043962151 262864330.287152260542 1 60329.138235691 2024-01-20T03:19:03.563648+00:00 19994330.286949172616 27870000.000009734184 262864330.286955237389 1 60329.138247341 2024-01-20T03:19:04.570274+00:00 19994330.286886032671 27870000.000009275973 262864330.286891609430 1 60329.138258815 2024-01-20T03:19:05.561601+00:00 19994330.287031043321 27870000.000003993511 262864330.287031352520 1 60329.138270380 2024-01-20T03:19:06.560873+00:00 19994330.287273135036 27869999.999976586550 262864330.287246018648 1 60329.138281940 2024-01-20T03:19:07.559604+00:00 19994330.286867253482 27869999.999996669590 262864330.286860227585 1 60329.138293614 2024-01-20T03:19:08.568225+00:00 19994330.286862809211 27869999.999967519194 262864330.286826640368 1 60329.138305081 2024-01-20T03:19:09.558993+00:00 19994330.287085510790 27869999.999961782247 262864330.287043601274 1 60329.138316666 2024-01-20T03:19:10.559916+00:00 19994330.286963574588 27869999.999953284860 262864330.286913156509 1 60329.138328276 2024-01-20T03:19:11.563004+00:00 19994330.286992561072 27870000.000000447035 262864330.286989301443 1 60329.138339834 2024-01-20T03:19:12.561647+00:00 19994330.287030387670 27870000.000037994236 262864330.287064701319 1 60329.138351435 2024-01-20T03:19:13.564011+00:00 19994330.287057422101 27870000.000035457313 262864330.287089198828 1 60329.138362930 2024-01-20T03:19:14.557112+00:00 19994330.286726962775 27869999.999961484224 262864330.286684751511 1 60329.138374526 2024-01-20T03:19:15.559039+00:00 19994330.287129949778 27870000.000016137958 262864330.287142395973 1 60329.138386091 2024-01-20T03:19:16.558296+00:00 19994330.286772441119 27869999.999951377511 262864330.286720097065 1 60329.138397677 2024-01-20T03:19:17.559290+00:00 19994330.286925055087 27869999.999974388629 262864330.286895751953 1 60329.138409269 2024-01-20T03:19:18.560828+00:00 19994330.287131112069 27869999.999964836985 262864330.287092238665 1 60329.138420829 2024-01-20T03:19:19.559617+00:00 19994330.286928720772 27870000.000000078231 262864330.286925107241 1 60329.138432550 2024-01-20T03:19:20.572341+00:00 19994330.286967717111 27869999.999990232289 262864330.286954253912 1 60329.138444166 2024-01-20T03:19:21.575968+00:00 19994330.287040676922 27869999.999973222613 262864330.287010222673 1 60329.138455595 2024-01-20T03:19:22.563423+00:00 19994330.287161514163 27870000.000053718686 262864330.287211537361 1 60329.138467338 2024-01-20T03:19:23.577979+00:00 19994330.286711525172 27870000.000011336058 262864330.286719143391 1 60329.138478732 2024-01-20T03:19:24.562405+00:00 19994330.287059217691 27870000.000019047409 262864330.287074565887 1 60329.138490383 2024-01-20T03:19:25.569051+00:00 19994330.287102084607 27869999.999991863966 262864330.287090241909 1 60329.138501847 2024-01-20T03:19:26.559612+00:00 19994330.287067849189 27870000.000029671937 262864330.287093847990 1 60329.138513486 2024-01-20T03:19:27.565184+00:00 19994330.287327766418 27869999.999974235892 262864330.287298321724 1 60329.138525139 2024-01-20T03:19:28.571957+00:00 19994330.286800887436 27869999.999970868230 262864330.286768049002 1 60329.138536667 2024-01-20T03:19:29.568014+00:00 19994330.286957852542 27869999.999982759356 262864330.286936938763 1 60329.138548245 2024-01-20T03:19:30.568396+00:00 19994330.286928825080 27870000.000019665807 262864330.286944806576 1 60329.138559765 2024-01-20T03:19:31.563716+00:00 19994330.287054952234 27869999.999982267618 262864330.287033528090 1 60329.138571427 2024-01-20T03:19:32.571282+00:00 19994330.286960378289 27869999.999976199120 262864330.286932885647 1 60329.138582936 2024-01-20T03:19:33.565615+00:00 19994330.286883112043 27870000.000044174492 262864330.286923587322 1 60329.138594546 2024-01-20T03:19:34.568786+00:00 19994330.286994524300 27870000.000035993755 262864330.287026822567 1 60329.138606029 2024-01-20T03:19:35.560904+00:00 19994330.286852031946 27869999.999998394400 262864330.286846727133 1 60329.138617651 2024-01-20T03:19:36.564989+00:00 19994330.287056986243 27870000.000028185546 262864330.287081480026 1 60329.138629192 2024-01-20T03:19:37.562151+00:00 19994330.286998558789 27869999.999984271824 262864330.286979138851 1 60329.138640765 2024-01-20T03:19:38.562094+00:00 19994330.287143774331 27869999.999991536140 262864330.287131607533 1 60329.138652355 2024-01-20T03:19:39.563478+00:00 19994330.287006758153 27869999.999986853451 262864330.286989927292 1 60329.138663903 2024-01-20T03:19:40.561236+00:00 19994330.286978118122 27869999.999967694283 262864330.286942124367 1 60329.138675717 2024-01-20T03:19:41.581939+00:00 19994330.286627925932 27869999.999945726246 262864330.286569952965 1 60329.138687147 2024-01-20T03:19:42.569535+00:00 19994330.286938428879 27869999.999978221953 262864330.286912947893 1 60329.138698636 2024-01-20T03:19:43.562158+00:00 19994330.287082534283 27869999.999999448657 262864330.287078291178 1 60329.138710280 2024-01-20T03:19:44.568176+00:00 19994330.287054140121 27870000.000014521182 262864330.287064969540 1 60329.138721799 2024-01-20T03:19:45.563428+00:00 19994330.287315223366 27870000.000047221780 262864330.287358731031 1 60329.138733645 2024-01-20T03:19:46.586950+00:00 19994330.287018381059 27870000.000051341951 262864330.287066042423 1 60329.138744958 2024-01-20T03:19:47.564370+00:00 19994330.286842238158 27869999.999981660396 262864330.286820203066 1 60329.138756615 2024-01-20T03:19:48.571507+00:00 19994330.286913052201 27869999.999993324280 262864330.286902666092 1 60329.138768062 2024-01-20T03:19:49.560561+00:00 19994330.286946594715 27869999.999998357147 262864330.286941260099 1 60329.138779791 2024-01-20T03:19:50.573957+00:00 19994330.287060625851 27869999.999949902296 262864330.287006825209 1 60329.138791299 2024-01-20T03:19:51.568239+00:00 19994330.287004847080 27869999.999940309674 262864330.286941468716 1 60329.138803133 2024-01-20T03:19:52.590679+00:00 19994330.287130489945 27869999.999957896769 262864330.287084698677 1 60329.138814485 2024-01-20T03:19:53.571526+00:00 19994330.286915160716 27869999.999981027097 262864330.286892473698 1 60329.138825912 2024-01-20T03:19:54.558807+00:00 19994330.286947894841 27870000.000023048371 262864330.286967247725 1 60329.138837617 2024-01-20T03:19:55.570089+00:00 19994330.286997508258 27870000.000021707267 262864330.287015497684 1 60329.138849123 2024-01-20T03:19:56.564220+00:00 19994330.287014603615 27870000.000025149435 262864330.287036061287 1 60329.138860646 2024-01-20T03:19:57.559832+00:00 19994330.286921363324 27870000.000029742718 262864330.286947399378 1 60329.138872372 2024-01-20T03:19:58.572976+00:00 19994330.286846820265 27870000.000022161752 262864330.286865293980 1 60329.138883863 2024-01-20T03:19:59.565726+00:00 19994330.286844715476 27870000.000057280064 262864330.286898314953 1 60329.138895446 2024-01-20T03:20:00.566473+00:00 19994330.286975607276 27869999.999986141920 262864330.286958038807 1 60329.138907362 2024-01-20T03:20:01.596050+00:00 19994330.286861207336 27869999.999970350415 262864330.286827862263 1 60329.138919326 2024-01-20T03:20:02.629757+00:00 19994330.286887083203 27869999.999966144562 262864330.286849528551 1 60329.138930297 2024-01-20T03:20:03.577640+00:00 19994330.286750867963 27869999.999996539205 262864330.286743700504 1 60329.138941726 2024-01-20T03:20:04.565101+00:00 19994330.287100188434 27869999.999986939132 262864330.287083446980 1 60329.138953322 2024-01-20T03:20:05.567030+00:00 19994330.287072397768 27870000.000004880130 262864330.287073582411 1 60329.138964961 2024-01-20T03:20:06.572654+00:00 19994330.286867294461 27870000.000037170947 262864330.286900758743 1 60329.138976541 2024-01-20T03:20:07.573189+00:00 19994330.287078041583 27870000.000039111823 262864330.287113457918 1 60329.138988080 2024-01-20T03:20:08.570070+00:00 19994330.287117753178 27870000.000005006790 262864330.287119060755 1 60329.138999588 2024-01-20T03:20:09.564422+00:00 19994330.286938752979 27870000.000004246831 262864330.286939293146 1 60329.139011155 2024-01-20T03:20:10.563766+00:00 19994330.286964755505 27870000.000021569431 262864330.286982625723 1 60329.139022693 2024-01-20T03:20:11.560691+00:00 19994330.287241935730 27869999.999972138554 262864330.287210375071 1 60329.139034369 2024-01-20T03:20:12.569435+00:00 19994330.286996603012 27869999.999926131219 262864330.286919027567 1 60329.139045967 2024-01-20T03:20:13.571531+00:00 19994330.286886442453 27869999.999964702874 262864330.286847472191 1 60329.139057546 2024-01-20T03:20:14.571995+00:00 19994330.287022393197 27869999.999996230006 262864330.287014931440 1 60329.139068977 2024-01-20T03:20:15.559658+00:00 19994330.286972977221 27870000.000020731241 262864330.286990016699 1 60329.139080551 2024-01-20T03:20:16.559607+00:00 19994330.286792524159 27869999.999983455986 262864330.286772280931 1 60329.139092106 2024-01-20T03:20:17.557960+00:00 19994330.287099163979 27870000.000049617141 262864330.287145078182 1 60329.139103715 2024-01-20T03:20:18.561011+00:00 19994330.287069614977 27870000.000005699694 262864330.287071615458 1 60329.139115277 2024-01-20T03:20:19.559948+00:00 19994330.286851029843 27870000.000020649284 262864330.286867976189 1 60329.139126847 2024-01-20T03:20:20.559583+00:00 19994330.287137273699 27870000.000021938235 262864330.287155508995 1 60329.139138437 2024-01-20T03:20:21.560943+00:00 19994330.287156466395 27870000.000018060207 262864330.287170827389 1 60329.139149993 2024-01-20T03:20:22.559373+00:00 19994330.287117224187 27869999.999987360090 262864330.287100881338 1 60329.139161583 2024-01-20T03:20:23.560776+00:00 19994330.286978591233 27869999.999968692660 262864330.286943614483 1 60329.139173163 2024-01-20T03:20:24.561286+00:00 19994330.287039522082 27869999.999986961484 262864330.287022769451 1 60329.139184701 2024-01-20T03:20:25.558175+00:00 19994330.286960907280 27869999.999959249049 262864330.286916464567 1 60329.139196292 2024-01-20T03:20:26.559621+00:00 19994330.287034846842 27869999.999999959022 262864330.287031114101 1 60329.139207929 2024-01-20T03:20:27.565067+00:00 19994330.286999251693 27870000.000015631318 262864330.287011176348 1 60329.139219468 2024-01-20T03:20:28.562030+00:00 19994330.286957640201 27870000.000015888363 262864330.286969840527 1 60329.139231029 2024-01-20T03:20:29.560888+00:00 19994330.287003051490 27870000.000024113804 262864330.287023454905 1 60329.139242565 2024-01-20T03:20:30.557587+00:00 19994330.286822222173 27870000.000010043383 262864330.286828577518 1 60329.139254143 2024-01-20T03:20:31.558015+00:00 19994330.287158384919 27870000.000015798956 262864330.287170469761 1 60329.139265770 2024-01-20T03:20:32.562490+00:00 19994330.286909461021 27870000.000056378543 262864330.286962151527 1 60329.139277303 2024-01-20T03:20:33.558946+00:00 19994330.286916308105 27869999.999949112535 262864330.286861717701 1 60329.139288894 2024-01-20T03:20:34.560415+00:00 19994330.287141099572 27869999.999945834279 262864330.287083208561 1 60329.139300529 2024-01-20T03:20:35.565752+00:00 19994330.287119563669 27870000.000005044043 262864330.287120908499 1 60329.139312082 2024-01-20T03:20:36.563880+00:00 19994330.286935850978 27870000.000013370067 262864330.286945521832 1 60329.139323674 2024-01-20T03:20:37.565428+00:00 19994330.287110108882 27869999.999951742589 262864330.287058174610 1 60329.139335217 2024-01-20T03:20:38.562740+00:00 19994330.287043612450 27870000.000004854053 262864330.287044763565 1 60329.139346793 2024-01-20T03:20:39.562895+00:00 19994330.287058968097 27870000.000051587820 262864330.287106871605 1 60329.139358398 2024-01-20T03:20:40.565575+00:00 19994330.287162125111 27870000.000013768673 262864330.287172198296 1 60329.139369937 2024-01-20T03:20:41.562526+00:00 19994330.286939863116 27870000.000009261072 262864330.286945432425 1 60329.139381474 2024-01-20T03:20:42.559347+00:00 19994330.286833140999 27870000.000001233071 262864330.286830663681 1 60329.139393080 2024-01-20T03:20:43.562145+00:00 19994330.287028532475 27869999.999989915639 262864330.287014752626 1 60329.139404654 2024-01-20T03:20:44.562057+00:00 19994330.287080660462 27869999.999988809228 262864330.287065744400 1 60329.139416180 2024-01-20T03:20:45.557906+00:00 19994330.286960061640 27869999.999979101121 262864330.286935478449 1 60329.139427778 2024-01-20T03:20:46.560022+00:00 19994330.287026539445 27869999.999973706901 262864330.286996543407 1 60329.139439356 2024-01-20T03:20:47.560310+00:00 19994330.286910470575 27869999.999989431351 262864330.286896198988 1 60329.139450968 2024-01-20T03:20:48.563678+00:00 19994330.286900240928 27870000.000021535903 262864330.286918103695 1 60329.139462536 2024-01-20T03:20:49.563125+00:00 19994330.287138126791 27869999.999985072762 262864330.287119507790 1 60329.139474091 2024-01-20T03:20:50.561491+00:00 19994330.287220057100 27870000.000048324466 262864330.287264704704 1 60329.139485864 2024-01-20T03:20:51.578612+00:00 19994330.286948472261 27869999.999994780868 262864330.286939561367 1 60329.139497387 2024-01-20T03:20:52.574236+00:00 19994330.286852050573 27869999.999969050288 262864330.286817431450 1 60329.139508944 2024-01-20T03:20:53.572772+00:00 19994330.287125054747 27870000.000010527670 262864330.287131875753 1 60329.139520423 2024-01-20T03:20:54.564539+00:00 19994330.287050202489 27870000.000002872199 262864330.287049353123 1 60329.139532092 2024-01-20T03:20:55.572728+00:00 19994330.287084277719 27869999.999981340021 262864330.287061929703 1 60329.139543596 2024-01-20T03:20:56.566683+00:00 19994330.286954406649 27869999.999977115542 262864330.286927819252 1 60329.139555212 2024-01-20T03:20:57.570325+00:00 19994330.286932926625 27869999.999923907220 262864330.286853134632 1 60329.139566694 2024-01-20T03:20:58.562406+00:00 19994330.286949396133 27870000.000005256385 262864330.286950945854 1 60329.139578382 2024-01-20T03:20:59.572152+00:00 19994330.286982372403 27870000.000011198223 262864330.286989867687 1 60329.139589795 2024-01-20T03:21:00.558321+00:00 19994330.286882758141 27869999.999989401549 262864330.286868453026 1 60329.139601381 2024-01-20T03:21:01.559300+00:00 19994330.287084851414 27870000.000044636428 262864330.287125796080 1 60329.139613057 2024-01-20T03:21:02.568186+00:00 19994330.287001259625 27870000.000011984259 262864330.287009537220 1 60329.139624649 2024-01-20T03:21:03.569631+00:00 19994330.286928020418 27870000.000007010996 262864330.286931335926 1 60329.139636170 2024-01-20T03:21:04.565063+00:00 19994330.287033095956 27869999.999984186143 262864330.287013590336 1 60329.139647710 2024-01-20T03:21:05.562149+00:00 19994330.287075992674 27870000.000002380461 262864330.287074685097 1 60329.139659247 2024-01-20T03:21:06.558943+00:00 19994330.286984674633 27869999.999971818179 262864330.286952793598 1 60329.139670870 2024-01-20T03:21:07.563146+00:00 19994330.287048857659 27869999.999962907284 262864330.287008047104 1 60329.139682408 2024-01-20T03:21:08.560051+00:00 19994330.287204656750 27869999.999950017780 262864330.287150979042 1 60329.139694029 2024-01-20T03:21:09.564129+00:00 19994330.286818195134 27869999.999949712306 262864330.286764234304 1 60329.139705566 2024-01-20T03:21:10.560923+00:00 19994330.286979209632 27869999.999978385866 262864330.286953896284 1 60329.139717149 2024-01-20T03:21:11.561665+00:00 19994330.287129733711 27870000.000041909516 262864330.287167936563 1 60329.139728774 2024-01-20T03:21:12.566049+00:00 19994330.286916699260 27870000.000064812601 262864330.286977827549 1 60329.139740242 2024-01-20T03:21:13.556900+00:00 19994330.286958616227 27870000.000016044825 262864330.286970943213 1 60329.139751817 2024-01-20T03:21:14.556978+00:00 19994330.286982081831 27869999.999987810850 262864330.286966204643 1 60329.139763401 2024-01-20T03:21:15.557820+00:00 19994330.287046454847 27870000.000009313226 262864330.287052065134 1 60329.139774973 2024-01-20T03:21:16.557642+00:00 19994330.287098247558 27870000.000029783696 262864330.287124335766 1 60329.139786546 2024-01-20T03:21:17.557557+00:00 19994330.287077270448 27869999.999970268458 262864330.287043839693 1 60329.139798117 2024-01-20T03:21:18.557335+00:00 19994330.287013839930 27869999.999985255301 262864330.286995381117 1 60329.139809711 2024-01-20T03:21:19.559010+00:00 19994330.286859843880 27869999.999949041754 262864330.286805182695 1 60329.139821295 2024-01-20T03:21:20.559879+00:00 19994330.286930575967 27869999.999984771013 262864330.286911666393 1 60329.139832842 2024-01-20T03:21:21.557512+00:00 19994330.287301745266 27870000.000002186745 262864330.287300229073 1 60329.139844433 2024-01-20T03:21:22.559004+00:00 19994330.287001676857 27870000.000021588057 262864330.287019550800 1 60329.139856011 2024-01-20T03:21:23.559339+00:00 19994330.287212051451 27870000.000023227185 262864330.287231564522 1 60329.139867613 2024-01-20T03:21:24.561752+00:00 19994330.287089344114 27870000.000047739595 262864330.287133395672 1 60329.139879145 2024-01-20T03:21:25.558148+00:00 19994330.286706544459 27870000.000024735928 262864330.286727577448 1 60329.139890739 2024-01-20T03:21:26.559812+00:00 19994330.286965470761 27869999.999981924891 262864330.286943703890 1 60329.139902296 2024-01-20T03:21:27.558342+00:00 19994330.286975935102 27869999.999972674996 262864330.286944925785 1 60329.139913852 2024-01-20T03:21:28.556827+00:00 19994330.286977387965 27869999.999985087663 262864330.286958783865 1 60329.139925453 2024-01-20T03:21:29.559154+00:00 19994330.287039726973 27870000.000023845583 262864330.287059873343 1 60329.139937021 2024-01-20T03:21:30.558655+00:00 19994330.286946967244 27869999.999976489693 262864330.286919772625 1 60329.139948628 2024-01-20T03:21:31.561506+00:00 19994330.286914482713 27870000.000026997179 262864330.286937773228 1 60329.139960176 2024-01-20T03:21:32.559193+00:00 19994330.287216834724 27869999.999997671694 262864330.287210822105 1 60329.139971986 2024-01-20T03:21:33.579630+00:00 19994330.286865986884 27869999.999976810068 262864330.286839097738 1 60329.139983425 2024-01-20T03:21:34.567912+00:00 19994330.286977011710 27870000.000022999942 262864330.286996334791 1 60329.139994944 2024-01-20T03:21:35.563162+00:00 19994330.286967344582 27870000.000032413751 262864330.286996066570 1 60329.140006758 2024-01-20T03:21:36.583860+00:00 19994330.286944001913 27869999.999977078289 262864330.286917388439 1 60329.140018135 2024-01-20T03:21:37.566898+00:00 19994330.287073940039 27869999.999972235411 262864330.287042468786 1 60329.140029695 2024-01-20T03:21:38.565665+00:00 19994330.286973003298 27869999.999996308237 262864330.286965608597 1 60329.140041421 2024-01-20T03:21:39.578740+00:00 19994330.286981634796 27870000.000044103712 262864330.287022054195 1 60329.140052853 2024-01-20T03:21:40.566508+00:00 19994330.286960437894 27869999.999987620860 262864330.286944389343 1 60329.140064598 2024-01-20T03:21:41.581275+00:00 19994330.286886859685 27869999.999981842935 262864330.286865025759 1 60329.140076032 2024-01-20T03:21:42.569143+00:00 19994330.287002936006 27869999.999976992607 262864330.286976218224 1 60329.140087483 2024-01-20T03:21:43.558486+00:00 19994330.287007976323 27870000.000012200326 262864330.287016481161 1 60329.140099111 2024-01-20T03:21:44.563237+00:00 19994330.286973066628 27870000.000034704804 262864330.287004053593 1 60329.140110754 2024-01-20T03:21:45.569195+00:00 19994330.287167068571 27870000.000031936914 262864330.287195324898 1 60329.140122456 2024-01-20T03:21:46.580205+00:00 19994330.286964457482 27869999.999982263893 262864330.286943018436 1 60329.140133907 2024-01-20T03:21:47.569592+00:00 19994330.286921918392 27869999.999979957938 262864330.286898195744 1 60329.140145537 2024-01-20T03:21:48.574396+00:00 19994330.287181776017 27869999.999990634620 262864330.287168711424 1 60329.140157118 2024-01-20T03:21:49.574998+00:00 19994330.286927007139 27869999.999985594302 262864330.286908924580 1 60329.140168658 2024-01-20T03:21:50.572044+00:00 19994330.287006549537 27869999.999938070774 262864330.286940932274 1 60329.140180097 2024-01-20T03:21:51.560396+00:00 19994330.287014581263 27869999.999962467700 262864330.286973357201 1 60329.140191651 2024-01-20T03:21:52.558621+00:00 19994330.286984555423 27869999.999997708946 262864330.286978572607 1 60329.140203220 2024-01-20T03:21:53.558248+00:00 19994330.286857496947 27869999.999997131526 262864330.286850929260 1 60329.140214890 2024-01-20T03:21:54.566478+00:00 19994330.287033192813 27870000.000019967556 262864330.287049472332 1 60329.140226544 2024-01-20T03:21:55.573418+00:00 19994330.286823414266 27870000.000035915524 262864330.286855638027 1 60329.140238082 2024-01-20T03:21:56.570236+00:00 19994330.286996208131 27870000.000021666288 262864330.287014186382 1 60329.140249755 2024-01-20T03:21:57.578799+00:00 19994330.287103086710 27870000.000050142407 262864330.287149518728 1 60329.140261216 2024-01-20T03:21:58.569078+00:00 19994330.287228871137 27869999.999976389110 262864330.287201583385 1 60329.140272885 2024-01-20T03:21:59.577252+00:00 19994330.286805268377 27869999.999971095473 262864330.286772668362 1 60329.140284390 2024-01-20T03:22:00.571275+00:00 19994330.286901973188 27869999.999969013035 262864330.286867290735 1 60329.140295924 2024-01-20T03:22:01.567787+00:00 19994330.287014611065 27870000.000004008412 262864330.287014901638 1 60329.140307587 2024-01-20T03:22:02.575510+00:00 19994330.287182208151 27870000.000005718321 262864330.287184238434 1 60329.140319059 2024-01-20T03:22:03.566681+00:00 19994330.286923822016 27870000.000015627593 262864330.286935746670 1 60329.140330644 2024-01-20T03:22:04.567678+00:00 19994330.287185337394 27869999.999985083938 262864330.287166744471 1 60329.140342263 2024-01-20T03:22:05.571508+00:00 19994330.286958478391 27870000.000006880611 262864330.286961674690 1 60329.140353831 2024-01-20T03:22:06.570972+00:00 19994330.286835774779 27870000.000022277236 262864330.286854386330 1 60329.140365364 2024-01-20T03:22:07.567404+00:00 19994330.287028875202 27870000.000043388456 262864330.287068575621 1 60329.140377007 2024-01-20T03:22:08.573448+00:00 19994330.287116061896 27870000.000006288290 262864330.287118643522 1 60329.140388447 2024-01-20T03:22:09.561844+00:00 19994330.287132292986 27870000.000008191913 262864330.287136793137 1 60329.140400107 2024-01-20T03:22:10.569212+00:00 19994330.287068240345 27869999.999927788973 262864330.286992341280 1 60329.140414912 2024-01-20T03:22:11.848418+00:00 19994330.286996196955 27869999.999971397221 262864330.286963880062 1 60329.140428815 2024-01-20T03:22:13.049597+00:00 19994330.286951374263 27869999.999991521239 262864330.286939203739 1 60329.140438776 2024-01-20T03:22:13.910223+00:00 19994330.287219878286 27869999.999936044216 262864330.287152230740 1 60329.140447028 2024-01-20T03:22:14.623163+00:00 19994330.286826685071 27869999.999998133630 262864330.286821126938 1 60329.140457972 2024-01-20T03:22:15.568819+00:00 19994330.287102643400 27870000.000014230609 262864330.287113189697 1 60329.140469482 2024-01-20T03:22:16.563254+00:00 19994330.287051219493 27870000.000041883439 262864330.287089407444 1 60329.140481020 2024-01-20T03:22:17.560170+00:00 19994330.286989718676 27870000.000056035817 262864330.287042051554 1 60329.140492630 2024-01-20T03:22:18.563245+00:00 19994330.287248343229 27870000.000044688582 262864330.287289351225 1 60329.140504152 2024-01-20T03:22:19.558693+00:00 19994330.286804698408 27870000.000028975308 262864330.286829978228 1 60329.140515822 2024-01-20T03:22:20.566985+00:00 19994330.287140946835 27870000.000009056181 262864330.287146300077 1 60329.140527288 2024-01-20T03:22:21.557690+00:00 19994330.286970555782 27869999.999994359910 262864330.286961227655 1 60329.140538896 2024-01-20T03:22:22.560663+00:00 19994330.287161339074 27869999.999996885657 262864330.287154555321 1 60329.140550464 2024-01-20T03:22:23.560107+00:00 19994330.287030681968 27869999.999961618334 262864330.286988615990 1 60329.140562134 2024-01-20T03:22:24.568403+00:00 19994330.286998491734 27869999.999951079488 262864330.286945849657 1 60329.140573623 2024-01-20T03:22:25.561024+00:00 19994330.287152875215 27869999.999976512045 262864330.287125706673 1 60329.140585236 2024-01-20T03:22:26.564369+00:00 19994330.286878753453 27870000.000030204654 262864330.286905288696 1 60329.140596783 2024-01-20T03:22:27.562027+00:00 19994330.287116546184 27870000.000074584037 262864330.287187457085 1 60329.140608377 2024-01-20T03:22:28.563781+00:00 19994330.286966912448 27870000.000039074570 262864330.287002295256 1 60329.140619957 2024-01-20T03:22:29.564263+00:00 19994330.287148978561 27869999.999999653548 262864330.287144929171 1 60329.140631563 2024-01-20T03:22:30.567061+00:00 19994330.286812398583 27870000.000002998859 262864330.286811709404 1 60329.140643098 2024-01-20T03:22:31.563673+00:00 19994330.286975257099 27869999.999994222075 262864330.286965787411 1 60329.140654615 2024-01-20T03:22:32.558734+00:00 19994330.287149112672 27869999.999947357923 262864330.287092775106 1 60329.140666228 2024-01-20T03:22:33.562112+00:00 19994330.286827035248 27869999.999950297177 262864330.286773622036 1 60329.140677856 2024-01-20T03:22:34.566802+00:00 19994330.286971699446 27869999.999935306609 262864330.286903291941 1 60329.140689415 2024-01-20T03:22:35.565504+00:00 19994330.286918703467 27869999.999948877841 262864330.286863893270 1 60329.140700916 2024-01-20T03:22:36.559180+00:00 19994330.287016611546 27869999.999971225858 262864330.286984115839 1 60329.140712493 2024-01-20T03:22:37.559404+00:00 19994330.286813080311 27869999.999984290451 262864330.286793678999 1 60329.140724049 2024-01-20T03:22:38.557817+00:00 19994330.287109229714 27870000.000002551824 262864330.287108093500 1 60329.140735723 2024-01-20T03:22:39.566437+00:00 19994330.286905732006 27870000.000016212463 262864330.286918252707 1 60329.140747237 2024-01-20T03:22:40.561301+00:00 19994330.287057556212 27870000.000013172626 262864330.287067025900 1 60329.140758817 2024-01-20T03:22:41.561752+00:00 19994330.286995027214 27870000.000016041100 262864330.287007361650 1 60329.140770376 2024-01-20T03:22:42.560483+00:00 19994330.287217665464 27870000.000038169324 262864330.287252157927 1 60329.140781923 2024-01-20T03:22:43.558139+00:00 19994330.286861643195 27870000.000008959323 262864330.286866903305 1 60329.140793574 2024-01-20T03:22:44.564782+00:00 19994330.287137418985 27869999.999991543591 262864330.287125259638 1 60329.140805077 2024-01-20T03:22:45.558624+00:00 19994330.286968749017 27869999.999944601208 262864330.286909639835 1 60329.140816678 2024-01-20T03:22:46.560980+00:00 19994330.287101730704 27869999.999961737543 262864330.287059783936 1 60329.140828234 2024-01-20T03:22:47.559441+00:00 19994330.286976341158 27870000.000000894070 262864330.286973536015 1 60329.140839803 2024-01-20T03:22:48.559005+00:00 19994330.286983430386 27870000.000021316111 262864330.287001043558 1 60329.140851416 2024-01-20T03:22:49.562328+00:00 19994330.286889784038 27870000.000025361776 262864330.286911457777 1 60329.140862952 2024-01-20T03:22:50.559065+00:00 19994330.286831256002 27870000.000033315271 262864330.286860883236 1 60329.140874512 2024-01-20T03:22:51.557847+00:00 19994330.287179987878 27870000.000035893172 262864330.287212163210 1 60329.140886135 2024-01-20T03:22:52.562095+00:00 19994330.287033524364 27870000.000031873584 262864330.287061721087 1 60329.140897751 2024-01-20T03:22:53.565721+00:00 19994330.286862373352 27869999.999970644712 262864330.286829322577 1 60329.140909474 2024-01-20T03:22:54.578537+00:00 19994330.287005100399 27870000.000001724809 262864330.287003129721 1 60329.140920838 2024-01-20T03:22:55.560424+00:00 19994330.287105638534 27869999.999972380698 262864330.287074327469 1 60329.140932524 2024-01-20T03:22:56.570032+00:00 19994330.286796621978 27869999.999972548336 262864330.286765486002 1 60329.140944063 2024-01-20T03:22:57.567010+00:00 19994330.286994434893 27869999.999982394278 262864330.286973118782 1 60329.140955612 2024-01-20T03:22:58.564841+00:00 19994330.287088766694 27870000.000039912760 262864330.287124991417 1 60329.140967249 2024-01-20T03:22:59.570330+00:00 19994330.286860071123 27870000.000012367964 262864330.286868751049 1 60329.140978741 2024-01-20T03:23:00.563164+00:00 19994330.287079099566 27869999.999956108630 262864330.287031501532 1 60329.140990396 2024-01-20T03:23:01.570257+00:00 19994330.287096932530 27870000.000048108399 262864330.287141323090 1 60329.141001849 2024-01-20T03:23:02.559816+00:00 19994330.286959841847 27870000.000053521246 262864330.287009656429 1 60329.141013475 2024-01-20T03:23:03.564209+00:00 19994330.287114169449 27870000.000026725233 262864330.287137210369 1 60329.141025132 2024-01-20T03:23:04.571354+00:00 19994330.286992475390 27869999.999955933541 262864330.286944687366 1 60329.141036593 2024-01-20T03:23:05.561666+00:00 19994330.287183634937 27869999.999961964786 262864330.287141919136 1 60329.141048122 2024-01-20T03:23:06.557743+00:00 19994330.287024784833 27869999.999966319650 262864330.286987423897 1 60329.141059702 2024-01-20T03:23:07.558293+00:00 19994330.286963298917 27870000.000003945082 262864330.286963522434 1 60329.141071280 2024-01-20T03:23:08.558562+00:00 19994330.286939892918 27869999.999994400889 262864330.286930590868 1 60329.141082834 2024-01-20T03:23:09.556868+00:00 19994330.287173505872 27869999.999960336834 262864330.287130147219 1 60329.141094548 2024-01-20T03:23:10.568934+00:00 19994330.286890387535 27869999.999982230365 262864330.286868929863 1 60329.141106094 2024-01-20T03:23:11.566549+00:00 19994330.287188809365 27869999.999958898872 262864330.287144005299 1 60329.141117643 2024-01-20T03:23:12.564344+00:00 19994330.286801703274 27870000.000050678849 262864330.286848664284 1 60329.141129156 2024-01-20T03:23:13.559070+00:00 19994330.286910701543 27870000.000064447522 262864330.286971449852 1 60329.141140727 2024-01-20T03:23:14.558799+00:00 19994330.287108622491 27870000.000092666596 262864330.287197589874 1 60329.141152299 2024-01-20T03:23:15.558595+00:00 19994330.287021804601 27869999.999994955957 262864330.287013083696 1 60329.141163861 2024-01-20T03:23:16.557638+00:00 19994330.286961786449 27869999.999918144196 262864330.286876231432 1 60329.141175462 2024-01-20T03:23:17.559891+00:00 19994330.286930583417 27869999.999966621399 262864330.286893516779 1 60329.141187002 2024-01-20T03:23:18.556950+00:00 19994330.287046033889 27869999.999962478876 262864330.287004828453 1 60329.141198605 2024-01-20T03:23:19.559452+00:00 19994330.286978714168 27869999.999919530004 262864330.286894559860 1 60329.141210259 2024-01-20T03:23:20.566423+00:00 19994330.287123553455 27869999.999974306673 262864330.287094175816 1 60329.141221857 2024-01-20T03:23:21.568449+00:00 19994330.287063874304 27869999.999981772155 262864330.287041932344 1 60329.141233406 2024-01-20T03:23:22.566271+00:00 19994330.287087745965 27870000.000052709132 262864330.287136763334 1 60329.141244925 2024-01-20T03:23:23.561512+00:00 19994330.287048626691 27869999.999994162470 262864330.287039101124 1 60329.141256547 2024-01-20T03:23:24.565663+00:00 19994330.287049137056 27870000.000016864389 262864330.287062317133 1 60329.141268237 2024-01-20T03:23:25.575615+00:00 19994330.286982715130 27870000.000018279999 262864330.286997288465 1 60329.141279765 2024-01-20T03:23:26.571744+00:00 19994330.286991808563 27869999.999995920807 262864330.286984026432 1 60329.141291298 2024-01-20T03:23:27.568104+00:00 19994330.286923296750 27869999.999928649515 262864330.286848247051 1 60329.141302944 2024-01-20T03:23:28.574321+00:00 19994330.286938808858 27869999.999983105808 262864330.286918222904 1 60329.141314445 2024-01-20T03:23:29.568074+00:00 19994330.287188965827 27870000.000070568174 262864330.287255853415 1 60329.141326012 2024-01-20T03:23:30.567414+00:00 19994330.287012491375 27869999.999946285039 262864330.286955088377 1 60329.141337600 2024-01-20T03:23:31.568624+00:00 19994330.286904599518 27870000.000032745302 262864330.286933660507 1 60329.141349111 2024-01-20T03:23:32.563190+00:00 19994330.286950018257 27869999.999966457486 262864330.286912769079 1 60329.141360755 2024-01-20T03:23:33.569241+00:00 19994330.286969423294 27870000.000012695789 262864330.286978423595 1 60329.141372283 2024-01-20T03:23:34.565248+00:00 19994330.287024188787 27870000.000044442713 262864330.287064939737 1 60329.141383806 2024-01-20T03:23:35.560852+00:00 19994330.287145707756 27870000.000011298805 262864330.287153303623 1 60329.141395453 2024-01-20T03:23:36.567127+00:00 19994330.287077736109 27870000.000010199845 262864330.287084221840 1 60329.141407077 2024-01-20T03:23:37.571493+00:00 19994330.287119261920 27870000.000034354627 262864330.287149935961 1 60329.141418642 2024-01-20T03:23:38.570699+00:00 19994330.286852039397 27869999.999963250011 262864330.286811590195 1 60329.141430099 2024-01-20T03:23:39.560593+00:00 19994330.287062544376 27869999.999965880066 262864330.287024736404 1 60329.141441727 2024-01-20T03:23:40.565208+00:00 19994330.286655910313 27869999.999993480742 262864330.286645680666 1 60329.141453292 2024-01-20T03:23:41.564468+00:00 19994330.286999929696 27869999.999985385686 262864330.286981642246 1 60329.141464847 2024-01-20T03:23:42.562788+00:00 19994330.286997083575 27869999.999978128821 262864330.286971509457 1 60329.141476454 2024-01-20T03:23:43.565629+00:00 19994330.287099361420 27870000.000085368752 262864330.287181019783 1 60329.141488049 2024-01-20T03:23:44.567418+00:00 19994330.286961119622 27870000.000009998679 262864330.286967426538 1 60329.141499682 2024-01-20T03:23:45.572542+00:00 19994330.286913502961 27870000.000005867332 262864330.286915689707 1 60329.141511093 2024-01-20T03:23:46.558471+00:00 19994330.286820776761 27870000.000047650188 262864330.286864727736 1 60329.141522706 2024-01-20T03:23:47.561817+00:00 19994330.286974292248 27870000.000008691102 262864330.286979287863 1 60329.141534341 2024-01-20T03:23:48.567100+00:00 19994330.287183266133 27869999.999963350594 262864330.287142902613 1 60329.141546090 2024-01-20T03:23:49.582167+00:00 19994330.286955203861 27869999.999944306910 262864330.286895811558 1 60329.141557445 2024-01-20T03:23:50.563278+00:00 19994330.286839477718 27869999.999979708344 262864330.286815494299 1 60329.141569063 2024-01-20T03:23:51.567059+00:00 19994330.287106558681 27869999.999990377575 262864330.287093222141 1 60329.141580747 2024-01-20T03:23:52.576514+00:00 19994330.286990668625 27869999.999997265637 262864330.286984235048 1 60329.141592292 2024-01-20T03:23:53.574017+00:00 19994330.287094667554 27869999.999992955476 262864330.287083923817 1 60329.141603774 2024-01-20T03:23:54.566095+00:00 19994330.287089288235 27869999.999985750765 262864330.287071347237 1 60329.141615364 2024-01-20T03:23:55.567413+00:00 19994330.286962836981 27870000.000060815364 262864330.287019968033 1 60329.141626951 2024-01-20T03:23:56.568538+00:00 19994330.286799766123 27870000.000022664666 262864330.286818712950 1 60329.141638548 2024-01-20T03:23:57.570513+00:00 19994330.286969747394 27870000.000021245331 262864330.286987304688 1 60329.141650075 2024-01-20T03:23:58.566474+00:00 19994330.287222046405 27870000.000017382205 262864330.287235736847 1 60329.141661607 2024-01-20T03:23:59.562809+00:00 19994330.286994457245 27870000.000006362796 262864330.286997139454 1 60329.141673206 2024-01-20T03:24:00.565038+00:00 19994330.287326671183 27869999.999987747520 262864330.287310719490 1 60329.141684802 2024-01-20T03:24:01.566927+00:00 19994330.286847267300 27869999.999955583364 262864330.286799162626 1 60329.141696321 2024-01-20T03:24:02.562138+00:00 19994330.287128005177 27869999.999993115664 262864330.287117421627 1 60329.141708038 2024-01-20T03:24:03.574453+00:00 19994330.286967292428 27870000.000015504658 262864330.286979079247 1 60329.141719582 2024-01-20T03:24:04.571887+00:00 19994330.287068057805 27869999.999998647720 262864330.287063032389 1 60329.141731157 2024-01-20T03:24:05.571941+00:00 19994330.287168476731 27869999.999987158924 262864330.287151932716 1 60329.141742674 2024-01-20T03:24:06.567054+00:00 19994330.287025541067 27870000.000029861927 262864330.287051707506 1 60329.141754215 2024-01-20T03:24:07.564195+00:00 19994330.286963492632 27870000.000059556216 262864330.287019342184 1 60329.141765847 2024-01-20T03:24:08.569175+00:00 19994330.286891993135 27870000.000041402876 262864330.286929696798 1 60329.141777361 2024-01-20T03:24:09.563978+00:00 19994330.287106294185 27870000.000023782253 262864330.287126392126 1 60329.141788986 2024-01-20T03:24:10.568358+00:00 19994330.287151314318 27870000.000014640391 262864330.287162244320 1 60329.141800512 2024-01-20T03:24:11.564186+00:00 19994330.286836534739 27869999.999960441142 262864330.286793291569 1 60329.141812121 2024-01-20T03:24:12.567207+00:00 19994330.287161476910 27869999.999981775880 262864330.287139534950 1 60329.141823673 2024-01-20T03:24:13.565331+00:00 19994330.286891229451 27869999.999944765121 262864330.286832302809 1 60329.141835487 2024-01-20T03:24:14.586115+00:00 19994330.287060692906 27869999.999993022531 262864330.287050008774 1 60329.141846799 2024-01-20T03:24:15.563417+00:00 19994330.286955125630 27869999.999959707260 262864330.286911129951 1 60329.141858352 2024-01-20T03:24:16.561614+00:00 19994330.286999326199 27869999.999999050051 262864330.286994665861 1 60329.141869902 2024-01-20T03:24:17.559481+00:00 19994330.286998972297 27870000.000031344593 262864330.287026643753 1 60329.141881507 2024-01-20T03:24:18.562183+00:00 19994330.287209168077 27870000.000022456050 262864330.287227928638 1 60329.141893032 2024-01-20T03:24:19.557918+00:00 19994330.286656402051 27870000.000021904707 262864330.286674618721 1 60329.141904620 2024-01-20T03:24:20.559179+00:00 19994330.286922480911 27870000.000016354024 262864330.286935150623 1 60329.141916655 2024-01-20T03:24:21.598973+00:00 19994330.286916930228 27869999.999999925494 262864330.286913186312 1 60329.141927834 2024-01-20T03:24:22.564830+00:00 19994330.287013906986 27869999.999999120831 262864330.287009328604 1 60329.141939366 2024-01-20T03:24:23.561253+00:00 19994330.286685049534 27869999.999971516430 262864330.286652863026 1 60329.141950977 2024-01-20T03:24:24.564438+00:00 19994330.287046022713 27869999.999972570688 262864330.287014901638 1 60329.141962519 2024-01-20T03:24:25.561660+00:00 19994330.287069242448 27869999.999961227179 262864330.287026762962 1 60329.141974064 2024-01-20T03:24:26.559137+00:00 19994330.287126209587 27869999.999996528029 262864330.287119060755 1 60329.141985997 2024-01-20T03:24:27.590101+00:00 19994330.286911793053 27870000.000019803643 262864330.286927878857 1 60329.141997516 2024-01-20T03:24:28.585402+00:00 19994330.287154298276 27870000.000022131950 262864330.287172734737 1 60329.142008890 2024-01-20T03:24:29.568111+00:00 19994330.286998577416 27870000.000030711293 262864330.287025570869 1 60329.142020357 2024-01-20T03:24:30.558810+00:00 19994330.286863841116 27870000.000010114163 262864330.286870241165 1 60329.142031961 2024-01-20T03:24:31.561388+00:00 19994330.286992844194 27870000.000013519078 262864330.287002682686 1 60329.142043537 2024-01-20T03:24:32.561602+00:00 19994330.287206847221 27870000.000023368746 262864330.287226527929 1 60329.142055091 2024-01-20T03:24:33.559910+00:00 19994330.286873251200 27869999.999950055033 262864330.286819607019 1 60329.142066662 2024-01-20T03:24:34.559619+00:00 19994330.286974519491 27869999.999993070960 262864330.286963909864 1 60329.142078220 2024-01-20T03:24:35.558222+00:00 19994330.286914721131 27870000.000027954578 262864330.286938965321 1 60329.142089788 2024-01-20T03:24:36.557669+00:00 19994330.287135403603 27869999.999987348914 262864330.287119060755 1 60329.142101375 2024-01-20T03:24:37.558855+00:00 19994330.287038233131 27869999.999999292195 262864330.287033826113 1 60329.142112990 2024-01-20T03:24:38.562357+00:00 19994330.287005890161 27870000.000020802021 262864330.287023007870 1 60329.142124613 2024-01-20T03:24:39.566571+00:00 19994330.287013310939 27870000.000049654394 262864330.287059277296 1 60329.142136147 2024-01-20T03:24:40.563084+00:00 19994330.286924809217 27870000.000043150038 262864330.286964267492 1 60329.142147694 2024-01-20T03:24:41.560795+00:00 19994330.286718510091 27870000.000025689602 262864330.286740511656 1 60329.142159344 2024-01-20T03:24:42.567300+00:00 19994330.287020511925 27870000.000020999461 262864330.287037819624 1 60329.142170875 2024-01-20T03:24:43.563621+00:00 19994330.287060491741 27870000.000016950071 262864330.287073761225 1 60329.142182417 2024-01-20T03:24:44.560823+00:00 19994330.286945223808 27869999.999973475933 262864330.286915004253 1 60329.142194035 2024-01-20T03:24:45.564660+00:00 19994330.286986768246 27869999.999985259026 262864330.286968320608 1 60329.142205548 2024-01-20T03:24:46.559390+00:00 19994330.286851149052 27869999.999969173223 262864330.286816626787 1 60329.142217149 2024-01-20T03:24:47.561692+00:00 19994330.286986351013 27869999.999974150211 262864330.286956816912 1 60329.142228736 2024-01-20T03:24:48.562801+00:00 19994330.286954741925 27870000.000007655472 262864330.286958694458 1 60329.142240357 2024-01-20T03:24:49.566815+00:00 19994330.287103097886 27870000.000004701316 262864330.287104099989 1 60329.142251874 2024-01-20T03:24:50.561908+00:00 19994330.287195634097 27870000.000068273395 262864330.287260204554 1 60329.142263431 2024-01-20T03:24:51.560465+00:00 19994330.286863952875 27869999.999999038875 262864330.286859303713 1 60329.142275041 2024-01-20T03:24:52.563493+00:00 19994330.286951646209 27870000.000013444573 262864330.286961376667 1 60329.142286561 2024-01-20T03:24:53.558857+00:00 19994330.286786623299 27869999.999954603612 262864330.286737531424 1 60329.142298196 2024-01-20T03:24:54.564086+00:00 19994330.287130124867 27870000.000001784414 262864330.287128210068 1 60329.142309729 2024-01-20T03:24:55.560623+00:00 19994330.287010677159 27869999.999949414283 262864330.286956399679 1 60329.142321389 2024-01-20T03:24:56.567974+00:00 19994330.287318114191 27869999.999965149909 262864330.287279576063 1 60329.142332993 2024-01-20T03:24:57.570593+00:00 19994330.286898951977 27869999.999991457909 262864330.286886692047 1 60329.142344608 2024-01-20T03:24:58.574140+00:00 19994330.286950360984 27870000.000042870641 262864330.286989510059 1 60329.142356121 2024-01-20T03:24:59.568853+00:00 19994330.287153664976 27869999.999991741031 262864330.287141710520 1 60329.142367647 2024-01-20T03:25:00.564717+00:00 19994330.286903701723 27870000.000039778650 262864330.286939799786 1 60329.142379297 2024-01-20T03:25:01.571286+00:00 19994330.286987222731 27870000.000045005232 262864330.287028521299 1 60329.142390797 2024-01-20T03:25:02.564897+00:00 19994330.287089105695 27870000.000040244311 262864330.287125647068 1 60329.142402449 2024-01-20T03:25:03.571591+00:00 19994330.286944240332 27870000.000013526529 262864330.286954075098 1 60329.142413900 2024-01-20T03:25:04.560966+00:00 19994330.286921788007 27869999.999966993928 262864330.286885082722 1 60329.142425564 2024-01-20T03:25:05.568750+00:00 19994330.287100963295 27869999.999917019159 262864330.287014305592 1 60329.142437091 2024-01-20T03:25:06.564691+00:00 19994330.286860525608 27869999.999968454242 262864330.286825299263 1 60329.142448612 2024-01-20T03:25:07.560094+00:00 19994330.287057802081 27869999.999974463135 262864330.287028551102 1 60329.142460221 2024-01-20T03:25:08.563089+00:00 19994330.286986950785 27869999.999961853027 262864330.286945104599 1 60329.142471752 2024-01-20T03:25:09.559378+00:00 19994330.287144176662 27870000.000000525266 262864330.287141025066 1 60329.142483328 2024-01-20T03:25:10.559587+00:00 19994330.286942392588 27870000.000000812113 262864330.286939501762 1 60329.142494900 2024-01-20T03:25:11.559374+00:00 19994330.286915816367 27870000.000028386712 262864330.286940485239 1 60329.142506527 2024-01-20T03:25:12.563907+00:00 19994330.287096027285 27870000.000069335103 262864330.287161648273 1 60329.142518037 2024-01-20T03:25:13.558394+00:00 19994330.286993466318 27870000.000050235540 262864330.287040024996 1 60329.142529601 2024-01-20T03:25:14.557559+00:00 19994330.286940436810 27869999.999989390373 262864330.286926120520 1 60329.142541269 2024-01-20T03:25:15.565638+00:00 19994330.287230189890 27869999.999998554587 262864330.287225067616 1 60329.142552774 2024-01-20T03:25:16.559659+00:00 19994330.287133656442 27869999.999993819743 262864330.287123799324 1 60329.142564329 2024-01-20T03:25:17.558061+00:00 19994330.287029683590 27869999.999981589615 262864330.287007570267 1 60329.142575926 2024-01-20T03:25:18.560034+00:00 19994330.287024550140 27869999.999988637865 262864330.287009507418 1 60329.142587498 2024-01-20T03:25:19.559840+00:00 19994330.287122651935 27869999.999982301146 262864330.287101268768 1 60329.142599181 2024-01-20T03:25:20.569224+00:00 19994330.287115652114 27869999.999985449016 262864330.287097424269 1 60329.142610691 2024-01-20T03:25:21.563670+00:00 19994330.287005335093 27870000.000061355531 262864330.287063002586 1 60329.142622251 2024-01-20T03:25:22.562442+00:00 19994330.287060655653 27870000.000064492226 262864330.287121444941 1 60329.142633820 2024-01-20T03:25:23.562056+00:00 19994330.286817390472 27870000.000021122396 262864330.286834836006 1 60329.142645380 2024-01-20T03:25:24.560877+00:00 19994330.286979582161 27870000.000081829727 262864330.287057727575 1 60329.142656925 2024-01-20T03:25:25.558313+00:00 19994330.287136934698 27870000.000023607165 262864330.287156850100 1 60329.142668509 2024-01-20T03:25:26.559223+00:00 19994330.287094719708 27870000.000006865710 262864330.287097871304 1 60329.142680160 2024-01-20T03:25:27.565822+00:00 19994330.287023294717 27869999.999954644591 262864330.286974251270 1 60329.142691671 2024-01-20T03:25:28.560410+00:00 19994330.286935903132 27869999.999977078289 262864330.286909282207 1 60329.142703285 2024-01-20T03:25:29.563761+00:00 19994330.287086162716 27869999.999937091023 262864330.287019550800 1 60329.142714793 2024-01-20T03:25:30.558111+00:00 19994330.287057075649 27869999.999979242682 262864330.287032634020 1 60329.142726376 2024-01-20T03:25:31.558874+00:00 19994330.287088606507 27870000.000017262995 262864330.287102162838 1 60329.142737942 2024-01-20T03:25:32.558201+00:00 19994330.287168901414 27870000.000040397048 262864330.287205606699 1 60329.142749566 2024-01-20T03:25:33.562506+00:00 19994330.286983031780 27870000.000022336841 262864330.287001699209 1 60329.142761105 2024-01-20T03:25:34.559466+00:00 19994330.286969013512 27870000.000021554530 262864330.286986857653 1 60329.142772682 2024-01-20T03:25:35.559679+00:00 19994330.286958497018 27870000.000029601157 262864330.286984384060 1 60329.142784243 2024-01-20T03:25:36.558551+00:00 19994330.286830745637 27869999.999999258667 262864330.286826312542 1 60329.142795833 2024-01-20T03:25:37.560005+00:00 19994330.286892641336 27869999.999987173826 262864330.286876142025 1 60329.142807537 2024-01-20T03:25:38.571180+00:00 19994330.287110678852 27870000.000009056181 262864330.287116050720 1 60329.142819045 2024-01-20T03:25:39.565479+00:00 19994330.286821603775 27869999.999958571047 262864330.286776483059 1 60329.142830610 2024-01-20T03:25:40.564702+00:00 19994330.287072867155 27870000.000012710690 262864330.287081867456 1 60329.142842153 2024-01-20T03:25:41.562039+00:00 19994330.286960791796 27869999.999940980226 262864330.286898076534 1 60329.142853790 2024-01-20T03:25:42.567484+00:00 19994330.287175245583 27870000.000016916543 262864330.287188470364 1 60329.142865307 2024-01-20T03:25:43.562482+00:00 19994330.286870460957 27869999.999986305833 262864330.286853045225 1 60329.142877136 2024-01-20T03:25:44.584527+00:00 19994330.287010543048 27869999.999989926815 262864330.286996781826 1 60329.142888451 2024-01-20T03:25:45.562140+00:00 19994330.287122298032 27870000.000058483332 262864330.287177085876 1 60329.142900095 2024-01-20T03:25:46.568187+00:00 19994330.287051942199 27869999.999994184822 262864330.287042438984 1 60329.142911735 2024-01-20T03:25:47.573941+00:00 19994330.286840599030 27870000.000001277775 262864330.286838173866 1 60329.142923376 2024-01-20T03:25:48.579647+00:00 19994330.287191219628 27869999.999979764223 262864330.287167280912 1 60329.142934861 2024-01-20T03:25:49.571967+00:00 19994330.287043862045 27869999.999947465956 262864330.286987632513 1 60329.142946412 2024-01-20T03:25:50.570014+00:00 19994330.286841832101 27869999.999911852181 262864330.286749988794 1 60329.142957964 2024-01-20T03:25:51.568067+00:00 19994330.287099454552 27869999.999973006546 262864330.287068754435 1 60329.142969606 2024-01-20T03:25:52.573936+00:00 19994330.286890894175 27869999.999991796911 262864330.286879003048 1 60329.142981095 2024-01-20T03:25:53.566632+00:00 19994330.286968827248 27870000.000005494803 262864330.286970615387 1 60329.142992730 2024-01-20T03:25:54.571876+00:00 19994330.286893930286 27870000.000058367848 262864330.286948591471 1 60329.143004234 2024-01-20T03:25:55.565864+00:00 19994330.286915063858 27870000.000029515475 262864330.286940872669 1 60329.143015946 2024-01-20T03:25:56.577722+00:00 19994330.287079777569 27870000.000013295561 262864330.287089377642 1 60329.143027385 2024-01-20T03:25:57.566081+00:00 19994330.287080045789 27870000.000022538006 262864330.287098884583 1 60329.143038955 2024-01-20T03:25:58.565696+00:00 19994330.286949802190 27869999.999991189688 262864330.286937296391 1 60329.143050541 2024-01-20T03:25:59.566739+00:00 19994330.286881629378 27869999.999998100102 262864330.286876022816 1 60329.143062029 2024-01-20T03:26:00.559305+00:00 19994330.287076503038 27869999.999969668686 262864330.287042468786 1 60329.143074160 2024-01-20T03:26:01.607460+00:00 19994330.286914411932 27869999.999982144684 262864330.286892861128 1 60329.143085234 2024-01-20T03:26:02.564256+00:00 19994330.286983784288 27870000.000030610710 262864330.287010699511 1 60329.143096813 2024-01-20T03:26:03.564676+00:00 19994330.287106610835 27870000.000022429973 262864330.287125349045 1 60329.143108447 2024-01-20T03:26:04.569845+00:00 19994330.287243664265 27870000.000020634383 262864330.287260591984 1 60329.143120002 2024-01-20T03:26:05.568179+00:00 19994330.286862716079 27869999.999976176769 262864330.286835193634 1 60329.143131577 2024-01-20T03:26:06.568273+00:00 19994330.287173714489 27870000.000015344471 262864330.287185370922 1 60329.143143121 2024-01-20T03:26:07.565680+00:00 19994330.286870587617 27870000.000044573098 262864330.286911487579 1 60329.143154751 2024-01-20T03:26:08.570436+00:00 19994330.287134498358 27869999.999997053295 262864330.287127852440 1 60329.143166323 2024-01-20T03:26:09.570343+00:00 19994330.287156242877 27869999.999994866550 262864330.287147432566 1 60329.143177846 2024-01-20T03:26:10.565847+00:00 19994330.286797620356 27869999.999982275069 262864330.286776185036 1 60329.143189412 2024-01-20T03:26:11.565209+00:00 19994330.287022899836 27869999.999970443547 262864330.286989629269 1 60329.143200912 2024-01-20T03:26:12.558803+00:00 19994330.286854997277 27869999.999976206571 262864330.286827504635 1 60329.143212552 2024-01-20T03:26:13.564517+00:00 19994330.287136457860 27869999.999929085374 262864330.287061840296 1 60329.143224091 2024-01-20T03:26:14.561497+00:00 19994330.286992538720 27869999.999989915639 262864330.286978781223 1 60329.143235643 2024-01-20T03:26:15.559605+00:00 19994330.286829244345 27870000.000009566545 262864330.286835104227 1 60329.143247326 2024-01-20T03:26:16.569003+00:00 19994330.286880068481 27870000.000040341169 262864330.286916732788 1 60329.143258921 2024-01-20T03:26:17.570806+00:00 19994330.286976486444 27870000.000027686357 262864330.287000477314 1 60329.143270446 2024-01-20T03:26:18.566550+00:00 19994330.287159219384 27870000.000017907470 262864330.287173449993 1 60329.143281959 2024-01-20T03:26:19.561312+00:00 19994330.287125334144 27870000.000017795712 262864330.287139415741 1 60329.143293601 2024-01-20T03:26:20.567130+00:00 19994330.287005666643 27870000.000009316951 262864330.287011295557 1 60329.143305241 2024-01-20T03:26:21.572854+00:00 19994330.286974601448 27869999.999965310097 262864330.286936223507 1 60329.143316760 2024-01-20T03:26:22.568064+00:00 19994330.287137977779 27869999.999985542148 262864330.287119835615 1 60329.143328287 2024-01-20T03:26:23.563996+00:00 19994330.286840748042 27869999.999973423779 262864330.286810457706 1 60329.143339913 2024-01-20T03:26:24.568480+00:00 19994330.286902066320 27869999.999989647418 262864330.286888033152 1 60329.143351448 2024-01-20T03:26:25.565084+00:00 19994330.286845419556 27870000.000002980232 262864330.286844700575 1 60329.143363025 2024-01-20T03:26:26.565315+00:00 19994330.287199236453 27870000.000032946467 262864330.287228494883 1 60329.143374554 2024-01-20T03:26:27.561501+00:00 19994330.286880604923 27870000.000008899719 262864330.286885827780 1 60329.143386105 2024-01-20T03:26:28.559465+00:00 19994330.286844532937 27870000.000076349825 262864330.286917179823 1 60329.143397707 2024-01-20T03:26:29.561920+00:00 19994330.287019822747 27870000.000060848892 262864330.287076979876 1 60329.143409345 2024-01-20T03:26:30.567442+00:00 19994330.287049654871 27869999.999982703477 262864330.287028670311 1 60329.143420830 2024-01-20T03:26:31.559747+00:00 19994330.287022601813 27869999.999948628247 262864330.286967515945 1 60329.143432424 2024-01-20T03:26:32.561487+00:00 19994330.287135511637 27870000.000016123056 262864330.287147939205 1 60329.143443952 2024-01-20T03:26:33.557457+00:00 19994330.286944732070 27869999.999962151051 262864330.286903202534 1 60329.143455519 2024-01-20T03:26:34.556889+00:00 19994330.286973170936 27870000.000000871718 262864330.286970347166 1 60329.143467096 2024-01-20T03:26:35.557079+00:00 19994330.287078723311 27869999.999971821904 262864330.287046849728 1 60329.143478679 2024-01-20T03:26:36.557818+00:00 19994330.286851339042 27870000.000035967678 262864330.286883622408 1 60329.143490249 2024-01-20T03:26:37.557496+00:00 19994330.287147846073 27870000.000027652830 262864330.287171810865 1 60329.143501929 2024-01-20T03:26:38.566614+00:00 19994330.286981198937 27869999.999985668808 262864330.286963164806 1 60329.143513488 2024-01-20T03:26:39.565327+00:00 19994330.286899160594 27870000.000068049878 262864330.286963492632 1 60329.143525038 2024-01-20T03:26:40.563328+00:00 19994330.287019748241 27870000.000031620264 262864330.287047684193 1 60329.143536580 2024-01-20T03:26:41.560527+00:00 19994330.286906458437 27869999.999986365438 262864330.286889106035 1 60329.143548206 2024-01-20T03:26:42.565056+00:00 19994330.286925490946 27869999.999979093671 262864330.286900877953 1 60329.143559770 2024-01-20T03:26:43.564156+00:00 19994330.287262119353 27869999.999943144619 262864330.287201553583 1 60329.143571412 2024-01-20T03:26:44.569988+00:00 19994330.286991588771 27869999.999986883253 262864330.286974787712 1 60329.143582985 2024-01-20T03:26:45.569931+00:00 19994330.286925736815 27869999.999925032258 262864330.286847054958 1 60329.143594621 2024-01-20T03:26:46.575278+00:00 19994330.286835163832 27869999.999966546893 262864330.286798030138 1 60329.143606139 2024-01-20T03:26:47.570407+00:00 19994330.287070989609 27870000.000029735267 262864330.287097036839 1 60329.143617718 2024-01-20T03:26:48.570895+00:00 19994330.287082605064 27870000.000003181398 262864330.287082105875 1 60329.143629209 2024-01-20T03:26:49.563644+00:00 19994330.287043768913 27870000.000033568591 262864330.287073642015 1 60329.143640888 2024-01-20T03:26:50.572718+00:00 19994330.287090450525 27870000.000065073371 262864330.287151843309 1 60329.143652464 2024-01-20T03:26:51.572921+00:00 19994330.287072498351 27870000.000018760562 262864330.287087589502 1 60329.143663972 2024-01-20T03:26:52.567144+00:00 19994330.287036515772 27869999.999998912215 262864330.287031739950 1 60329.143675601 2024-01-20T03:26:53.571910+00:00 19994330.286691252142 27869999.999996047467 262864330.286683589220 1 60329.143687027 2024-01-20T03:26:54.559076+00:00 19994330.287077914923 27869999.999987058342 262864330.287061274052 1 60329.143698738 2024-01-20T03:26:55.570972+00:00 19994330.287059295923 27869999.999954532832 262864330.287010133266 1 60329.143710219 2024-01-20T03:26:56.562946+00:00 19994330.286833409220 27869999.999919809401 262864330.286749511957 1 60329.143721747 2024-01-20T03:26:57.558953+00:00 19994330.287239905447 27870000.000016368926 262864330.287252575159 1 60329.143733338 2024-01-20T03:26:58.560390+00:00 19994330.287019159645 27870000.000032186508 262864330.287047654390 1 60329.143744892 2024-01-20T03:26:59.558607+00:00 19994330.287107251585 27869999.999982323498 262864330.287085890770 1 60329.143756556 2024-01-20T03:27:00.566425+00:00 19994330.287176270038 27870000.000051759183 262864330.287224352360 1 60329.143768328 2024-01-20T03:27:01.583580+00:00 19994330.287032928318 27870000.000001639128 262864330.287030875683 1 60329.143779657 2024-01-20T03:27:02.562351+00:00 19994330.286997951567 27870000.000013049692 262864330.287007302046 1 60329.143791276 2024-01-20T03:27:03.566253+00:00 19994330.287186563015 27870000.000046685338 262864330.287229537964 1 60329.143802824 2024-01-20T03:27:04.563995+00:00 19994330.286775283515 27869999.999959051609 262864330.286730647087 1 60329.143814472 2024-01-20T03:27:05.570368+00:00 19994330.287129830569 27870000.000002816319 262864330.287128925323 1 60329.143826002 2024-01-20T03:27:06.566597+00:00 19994330.286895744503 27869999.999976355582 262864330.286868423223 1 60329.143837566 2024-01-20T03:27:07.565646+00:00 19994330.287149995565 27869999.999957237393 262864330.287103533745 1 60329.143849200 2024-01-20T03:27:08.570858+00:00 19994330.286917530000 27870000.000005733222 262864330.286919564009 1 60329.143860643 2024-01-20T03:27:09.559520+00:00 19994330.286833040416 27869999.999963466078 262864330.286792814732 1 60329.143872307 2024-01-20T03:27:10.567284+00:00 19994330.287228308618 27870000.000021357089 262864330.287245988846 1 60329.143883809 2024-01-20T03:27:11.561142+00:00 19994330.286878503859 27870000.000025883317 262864330.286900669336 1 60329.143895471 2024-01-20T03:27:12.568698+00:00 19994330.287006702274 27870000.000030435622 262864330.287033438683 1 60329.143906923 2024-01-20T03:27:13.558186+00:00 19994330.286866389215 27870000.000026393682 262864330.286889106035 1 60329.143918502 2024-01-20T03:27:14.558530+00:00 19994330.286860294640 27870000.000031422824 262864330.286888003349 1 60329.143930087 2024-01-20T03:27:15.559502+00:00 19994330.287154573947 27870000.000034913421 262864330.287185817957 1 60329.143941659 2024-01-20T03:27:16.559322+00:00 19994330.286663383245 27869999.999944660813 262864330.286604344845 1 60329.143953278 2024-01-20T03:27:17.563225+00:00 19994330.287126209587 27869999.999982163310 262864330.287104696035 1 60329.143964787 2024-01-20T03:27:18.557634+00:00 19994330.287117779255 27869999.999972548336 262864330.287086635828 1 60329.143976376 2024-01-20T03:27:19.558937+00:00 19994330.286942124367 27870000.000002697110 262864330.286941111088 1 60329.143987953 2024-01-20T03:27:20.559106+00:00 19994330.287029225379 27869999.999993663281 262864330.287019193172 1 60329.143999648 2024-01-20T03:27:21.569632+00:00 19994330.287055745721 27870000.000024221838 262864330.287076294422 1 60329.144011090 2024-01-20T03:27:22.558158+00:00 19994330.287128977478 27869999.999987974763 262864330.287113249302 1 60329.144022696 2024-01-20T03:27:23.560939+00:00 19994330.286942239851 27870000.000019408762 262864330.286957949400 1 60329.144034289 2024-01-20T03:27:24.562558+00:00 19994330.286920219660 27870000.000014208257 262864330.286930739880 1 60329.144045898 2024-01-20T03:27:25.565568+00:00 19994330.286838121712 27870000.000002861023 262864330.286837279797 1 60329.144057455 2024-01-20T03:27:26.564056+00:00 19994330.286865714937 27869999.999988537282 262864330.286850541830 1 60329.144069150 2024-01-20T03:27:27.574540+00:00 19994330.286969061941 27869999.999964807183 262864330.286930173635 1 60329.144080631 2024-01-20T03:27:28.566512+00:00 19994330.287332937121 27869999.999988984317 262864330.287318229675 1 60329.144092279 2024-01-20T03:27:29.572924+00:00 19994330.286723006517 27869999.999945037067 262864330.286664366722 1 60329.144103810 2024-01-20T03:27:30.569187+00:00 19994330.287233635783 27870000.000002618879 262864330.287232577801 1 60329.144115313 2024-01-20T03:27:31.563020+00:00 19994330.286996051669 27870000.000007253140 262864330.286999583244 1 60329.144126822 2024-01-20T03:27:32.557438+00:00 19994330.286981567740 27870000.000040266663 262864330.287018120289 1 60329.144138512 2024-01-20T03:27:33.567430+00:00 19994330.287141565233 27869999.999977421016 262864330.287115275860 1 60329.144150089 2024-01-20T03:27:34.567738+00:00 19994330.287116046995 27869999.999993622303 262864330.287105977535 1 60329.144161652 2024-01-20T03:27:35.566696+00:00 19994330.287211544812 27870000.000038601458 262864330.287246435881 1 60329.144173279 2024-01-20T03:27:36.571334+00:00 19994330.286824565381 27870000.000057015568 262864330.286877870560 1 60329.144184832 2024-01-20T03:27:37.569445+00:00 19994330.286950677633 27869999.999990742654 262864330.286937713623 1 60329.144196367 2024-01-20T03:27:38.566094+00:00 19994330.286768864840 27869999.999968443066 262864330.286733597517 1 60329.144207939 2024-01-20T03:27:39.565943+00:00 19994330.286997415125 27869999.999966785312 262864330.286960512400 1 60329.144219510 2024-01-20T03:27:40.565711+00:00 19994330.286935467273 27869999.999967407435 262864330.286899179220 1 60329.144231062 2024-01-20T03:27:41.563756+00:00 19994330.286985389888 27870000.000002495944 262864330.286984205246 1 60329.144242638 2024-01-20T03:27:42.563916+00:00 19994330.287299554795 27870000.000034734607 262864330.287330597639 1 60329.144254198 2024-01-20T03:27:43.562705+00:00 19994330.286926627159 27870000.000012975186 262864330.286935895681 1 60329.144265820 2024-01-20T03:27:44.566869+00:00 19994330.286968115717 27870000.000083975494 262864330.287048399448 1 60329.144277290 2024-01-20T03:27:45.557907+00:00 19994330.286872230470 27870000.000015825033 262864330.286884367466 1 60329.144288926 2024-01-20T03:27:46.563198+00:00 19994330.286989104003 27869999.999994181097 262864330.286979585886 1 60329.144300641 2024-01-20T03:27:47.575448+00:00 19994330.287042561918 27869999.999977428466 262864330.287016302347 1 60329.144312087 2024-01-20T03:27:48.564358+00:00 19994330.286923699081 27870000.000025402755 262864330.286945402622 1 60329.144323732 2024-01-20T03:27:49.570401+00:00 19994330.287069797516 27869999.999948222190 262864330.287014335394 1 60329.144335325 2024-01-20T03:27:50.572064+00:00 19994330.287043742836 27869999.999997843057 262864330.287037909031 1 60329.144346805 2024-01-20T03:27:51.564002+00:00 19994330.286856830120 27869999.999966125935 262864330.286819249392 1 60329.144358353 2024-01-20T03:27:52.561733+00:00 19994330.286816190928 27870000.000031583011 262864330.286844074726 1 60329.144370025 2024-01-20T03:27:53.570129+00:00 19994330.286993607879 27870000.000012848526 262864330.287002742290 1 60329.144381564 2024-01-20T03:27:54.567164+00:00 19994330.287086792290 27870000.000008836389 262864330.287091910839 1 60329.144393151 2024-01-20T03:27:55.568271+00:00 19994330.287101462483 27870000.000040445477 262864330.287138223648 1 60329.144404758 2024-01-20T03:27:56.571054+00:00 19994330.287077136338 27870000.000015653670 262864330.287089079618 1 60329.144416328 2024-01-20T03:27:57.570695+00:00 19994330.286808893085 27870000.000006929040 262864330.286812126637 1 60329.144427894 2024-01-20T03:27:58.570045+00:00 19994330.287066295743 27870000.000024810433 262864330.287087380886 1 60329.144439408 2024-01-20T03:27:59.564823+00:00 19994330.287000615150 27869999.999973639846 262864330.286970585585 1 60329.144450953 2024-01-20T03:28:00.562354+00:00 19994330.287036798894 27870000.000001925975 262864330.287035048008 1 60329.144462566 2024-01-20T03:28:01.565726+00:00 19994330.287049200386 27870000.000004827976 262864330.287050336599 1 60329.144474168 2024-01-20T03:28:02.568161+00:00 19994330.287040255964 27869999.999948617071 262864330.286985188723 1 60329.144485713 2024-01-20T03:28:03.565579+00:00 19994330.286899477243 27869999.999972045422 262864330.286867827177 1 60329.144497379 2024-01-20T03:28:04.573576+00:00 19994330.287110310048 27870000.000033177435 262864330.287139773369 1 60329.144508923 2024-01-20T03:28:05.570995+00:00 19994330.286926764995 27870000.000001151115 262864330.286924242973 1 60329.144520460 2024-01-20T03:28:06.567740+00:00 19994330.286962367594 27869999.999995782971 262864330.286954432726 1 60329.144531941 2024-01-20T03:28:07.559652+00:00 19994330.287280976772 27870000.000010583550 262864330.287287861109 1 60329.144543602 2024-01-20T03:28:08.567229+00:00 19994330.286820579320 27870000.000039849430 262864330.286856740713 1 60329.144555153 2024-01-20T03:28:09.565210+00:00 19994330.286968652159 27869999.999976649880 262864330.286941587925 1 60329.144566707 2024-01-20T03:28:10.563470+00:00 19994330.287088781595 27870000.000014033169 262864330.287099123001 1 60329.144578291 2024-01-20T03:28:11.564312+00:00 19994330.287020523101 27869999.999969683588 262864330.286986529827 1 60329.144589847 2024-01-20T03:28:12.562785+00:00 19994330.286959983408 27869999.999979905784 262864330.286936193705 1 60329.144601402 2024-01-20T03:28:13.561102+00:00 19994330.286903627217 27870000.000001080334 262864330.286900997162 1 60329.144613032 2024-01-20T03:28:14.565931+00:00 19994330.286896858364 27869999.999997399747 262864330.286890566349 1 60329.144624629 2024-01-20T03:28:15.567950+00:00 19994330.287101622671 27870000.000007443130 262864330.287105381489 1 60329.144636110 2024-01-20T03:28:16.559910+00:00 19994330.287213966250 27870000.000022102147 262864330.287232398987 1 60329.144647688 2024-01-20T03:28:17.560249+00:00 19994330.286988109350 27870000.000054698437 262864330.287039101124 1 60329.144659276 2024-01-20T03:28:18.561442+00:00 19994330.286893907934 27870000.000003483146 262864330.286893695593 1 60329.144670853 2024-01-20T03:28:19.561682+00:00 19994330.286819551140 27870000.000071033835 262864330.286886900663 1 60329.144682393 2024-01-20T03:28:20.558787+00:00 19994330.287093441933 27869999.999985933304 262864330.287075668573 1 60329.144694044 2024-01-20T03:28:21.565382+00:00 19994330.287161935121 27869999.999985817820 262864330.287144064903 1 60329.144705580 2024-01-20T03:28:22.562132+00:00 19994330.287033434957 27869999.999987680465 262864330.287017434835 1 60329.144717159 2024-01-20T03:28:23.562511+00:00 19994330.287000652403 27869999.999915793538 262864330.286912739277 1 60329.144728691 2024-01-20T03:28:24.558907+00:00 19994330.287104208022 27869999.999998509884 262864330.287099033594 1 60329.144740244 2024-01-20T03:28:25.557078+00:00 19994330.286860954016 27869999.999985910952 262864330.286843150854 1 60329.144751901 2024-01-20T03:28:26.564223+00:00 19994330.286978993565 27870000.000010821968 262864330.286986112595 1 60329.144763482 2024-01-20T03:28:27.564821+00:00 19994330.287144869566 27870000.000025052577 262864330.287166237831 1 60329.144774996 2024-01-20T03:28:28.559657+00:00 19994330.286905121058 27870000.000076238066 262864330.286977648735 1 60329.144786550 2024-01-20T03:28:29.557906+00:00 19994330.286977518350 27870000.000086061656 262864330.287059903145 1 60329.144798170 2024-01-20T03:28:30.561864+00:00 19994330.286873698235 27869999.999982610345 262864330.286852598190 1 60329.144809741 2024-01-20T03:28:31.561574+00:00 19994330.287288032472 27870000.000030420721 262864330.287314772606 1 60329.144821351 2024-01-20T03:28:32.564713+00:00 19994330.287270721048 27869999.999995715916 262864330.287262737751 1 60329.144832901 2024-01-20T03:28:33.562669+00:00 19994330.287039477378 27869999.999967951328 262864330.287003755569 1 60329.144844547 2024-01-20T03:28:34.568905+00:00 19994330.286914743483 27869999.999950330704 262864330.286861360073 1 60329.144856014 2024-01-20T03:28:35.559624+00:00 19994330.287164773792 27869999.999944999814 262864330.287106066942 1 60329.144867634 2024-01-20T03:28:36.563589+00:00 19994330.286839876324 27870000.000008884817 262864330.286845058203 1 60329.144879210 2024-01-20T03:28:37.563747+00:00 19994330.286911260337 27870000.000029064715 262864330.286936610937 1 60329.144890767 2024-01-20T03:28:38.562248+00:00 19994330.286977693439 27870000.000011987984 262864330.286985993385 1 60329.144902306 2024-01-20T03:28:39.559214+00:00 19994330.287045594305 27870000.000045150518 262864330.287087053061 1 60329.144913899 2024-01-20T03:28:40.560889+00:00 19994330.286785427481 27870000.000044621527 262864330.286826342344 1 60329.144925463 2024-01-20T03:28:41.560017+00:00 19994330.287147082388 27869999.999993983656 262864330.287137359381 1 60329.144937143 2024-01-20T03:28:42.569130+00:00 19994330.287067696452 27870000.000003498048 262864330.287067472935 1 60329.144948598 2024-01-20T03:28:43.558850+00:00 19994330.286944817752 27869999.999972611666 262864330.286913722754 1 60329.144960203 2024-01-20T03:28:44.561551+00:00 19994330.286942534149 27869999.999986916780 262864330.286925762892 1 60329.144971733 2024-01-20T03:28:45.557688+00:00 19994330.287037331611 27869999.999951787293 262864330.286985427141 1 60329.144983347 2024-01-20T03:28:46.561198+00:00 19994330.287061873823 27869999.999988384545 262864330.287046551704 1 60329.144994887 2024-01-20T03:28:47.558202+00:00 19994330.286882281303 27870000.000011682510 262864330.286890268326 1 60329.145006453 2024-01-20T03:28:48.557567+00:00 19994330.286894172430 27869999.999984610826 262864330.286875098944 1 60329.145018068 2024-01-20T03:28:49.561036+00:00 19994330.287185341120 27870000.000037062913 262864330.287218719721 1 60329.145029639 2024-01-20T03:28:50.560822+00:00 19994330.286903113127 27870000.000001095235 262864330.286900520325 1 60329.145041200 2024-01-20T03:28:51.559685+00:00 19994330.286977231503 27870000.000001519918 262864330.286975055933 1 60329.145052804 2024-01-20T03:28:52.562224+00:00 19994330.286990672350 27870000.000021990389 262864330.287008970976 1 60329.145064404 2024-01-20T03:28:53.564513+00:00 19994330.287116531283 27870000.000013023615 262864330.287125855684 1 60329.145075918 2024-01-20T03:28:54.559352+00:00 19994330.287072919309 27869999.999972023070 262864330.287041246891 1 60329.145087515 2024-01-20T03:28:55.561269+00:00 19994330.287015095353 27869999.999951053411 262864330.286962449551 1 60329.145099139 2024-01-20T03:28:56.565628+00:00 19994330.286813154817 27869999.999947566539 262864330.286757051945 1 60329.145110618 2024-01-20T03:28:57.557390+00:00 19994330.287089865655 27869999.999981377274 262864330.287067532539 1 60329.145122206 2024-01-20T03:28:58.558582+00:00 19994330.286784946918 27869999.999958533794 262864330.286739796400 1 60329.145133817 2024-01-20T03:28:59.561773+00:00 19994330.287193305790 27869999.999995097518 262864330.287184715271 1 60329.145145369 2024-01-20T03:29:00.559913+00:00 19994330.287031851709 27870000.000060405582 262864330.287088572979 1 60329.145157244 2024-01-20T03:29:01.585837+00:00 19994330.287094060332 27870000.000014998019 262864330.287105351686 1 60329.145168629 2024-01-20T03:29:02.569579+00:00 19994330.287007804960 27870000.000033363700 262864330.287037491798 1 60329.145180119 2024-01-20T03:29:03.562259+00:00 19994330.287145297974 27870000.000001199543 262864330.287142783403 1 60329.145191795 2024-01-20T03:29:04.571072+00:00 19994330.287077616900 27869999.999945390970 262864330.287019312382 1 60329.145203274 2024-01-20T03:29:05.562828+00:00 19994330.286977566779 27869999.999983057380 262864330.286956936121 1 60329.145214810 2024-01-20T03:29:06.559575+00:00 19994330.286813978106 27870000.000009767711 262864330.286820054054 1 60329.145226397 2024-01-20T03:29:07.560681+00:00 19994330.287035934627 27869999.999944709241 262864330.286976963282 1 60329.145237970 2024-01-20T03:29:08.560637+00:00 19994330.286838557571 27869999.999987326562 262864330.286822199821 1 60329.145249536 2024-01-20T03:29:09.559950+00:00 19994330.287154920399 27870000.000047944486 262864330.287199169397 1 60329.145261120 2024-01-20T03:29:10.560769+00:00 19994330.286916039884 27870000.000062640756 262864330.286974996328 1 60329.145272680 2024-01-20T03:29:11.559502+00:00 19994330.287099786103 27870000.000011544675 262864330.287107616663 1 60329.145284293 2024-01-20T03:29:12.562901+00:00 19994330.287048507482 27870000.000014469028 262864330.287059307098 1 60329.145295789 2024-01-20T03:29:13.556196+00:00 19994330.287046946585 27870000.000002495944 262864330.287045747042 1 60329.145307402 2024-01-20T03:29:14.559503+00:00 19994330.286826938391 27870000.000026140362 262864330.286849379539 1 60329.145318959 2024-01-20T03:29:15.558077+00:00 19994330.286879926920 27869999.999953772873 262864330.286830008030 1 60329.145330574 2024-01-20T03:29:16.561577+00:00 19994330.286987077445 27869999.999944262207 262864330.286927640438 1 60329.145342105 2024-01-20T03:29:17.557875+00:00 19994330.287199467421 27869999.999975237995 262864330.287171006203 1 60329.145353676 2024-01-20T03:29:18.557639+00:00 19994330.287226997316 27869999.999987863004 262864330.287211179733 1 60329.145365258 2024-01-20T03:29:19.558248+00:00 19994330.286763910204 27869999.999978106469 262864330.286738306284 1 60329.145376839 2024-01-20T03:29:20.558895+00:00 19994330.287003852427 27870000.000023603439 262864330.287023752928 1 60329.145388408 2024-01-20T03:29:21.558443+00:00 19994330.287166994065 27870000.000018656254 262864330.287181943655 1 60329.145400043 2024-01-20T03:29:22.563715+00:00 19994330.286883030087 27869999.999968308955 262864330.286847651005 1 60329.145411544 2024-01-20T03:29:23.557407+00:00 19994330.286938693374 27870000.000013686717 262864330.286948680878 1 60329.145423140 2024-01-20T03:29:24.559293+00:00 19994330.286883950233 27869999.999978307635 262864330.286858558655 1 60329.145434732 2024-01-20T03:29:25.560836+00:00 19994330.287303131074 27869999.999985255301 262864330.287284672260 1 60329.145446274 2024-01-20T03:29:26.558122+00:00 19994330.286789756268 27869999.999983865768 262864330.286769926548 1 60329.145457854 2024-01-20T03:29:27.558574+00:00 19994330.286966703832 27869999.999970570207 262864330.286933571100 1 60329.145469437 2024-01-20T03:29:28.559382+00:00 19994330.287023618817 27869999.999954082072 262864330.286974012852 1 60329.145481016 2024-01-20T03:29:29.559840+00:00 19994330.287063594908 27869999.999980818480 262864330.287040710449 1 60329.145492595 2024-01-20T03:29:30.560167+00:00 19994330.286975599825 27869999.999996021390 262864330.286967903376 1 60329.145504178 2024-01-20T03:29:31.560944+00:00 19994330.287052296102 27870000.000023256987 262864330.287071853876 1 60329.145515772 2024-01-20T03:29:32.562646+00:00 19994330.287151031196 27870000.000042431056 262864330.287189781666 1 60329.145527294 2024-01-20T03:29:33.558174+00:00 19994330.286878023297 27870000.000041756779 262864330.286916077137 1 60329.145538874 2024-01-20T03:29:34.558690+00:00 19994330.287111412734 27870000.000002738088 262864330.287110447884 1 60329.145550475 2024-01-20T03:29:35.561017+00:00 19994330.287010233849 27869999.999988738447 262864330.286995261908 1 60329.145562042 2024-01-20T03:29:36.560484+00:00 19994330.286850765347 27870000.000055830926 262864330.286902904510 1 60329.145573635 2024-01-20T03:29:37.562012+00:00 19994330.286759708077 27869999.999957062304 262864330.286713063717 1 60329.145585162 2024-01-20T03:29:38.557945+00:00 19994330.286924138665 27869999.999964583665 262864330.286885023117 1 60329.145596784 2024-01-20T03:29:39.562080+00:00 19994330.287160150707 27869999.999959904701 262864330.287116378546 1 60329.145608334 2024-01-20T03:29:40.560064+00:00 19994330.286943353713 27869999.999965194613 262864330.286904841661 1 60329.145619899 2024-01-20T03:29:41.559261+00:00 19994330.286818854511 27869999.999998558313 262864330.286813735962 1 60329.145631509 2024-01-20T03:29:42.562381+00:00 19994330.287076093256 27869999.999985244125 262864330.287057638168 1 60329.145643200 2024-01-20T03:29:43.572508+00:00 19994330.287145052105 27870000.000049948692 262864330.287191301584 1 60329.145654669 2024-01-20T03:29:44.563421+00:00 19994330.287105064839 27870000.000034749508 262864330.287136107683 1 60329.145666252 2024-01-20T03:29:45.564165+00:00 19994330.287251498550 27870000.000000566244 262864330.287248373032 1 60329.145677804 2024-01-20T03:29:46.562279+00:00 19994330.286973457783 27870000.000031586736 262864330.287001341581 1 60329.145689330 2024-01-20T03:29:47.558063+00:00 19994330.286998357624 27869999.999994076788 262864330.286988735199 1 60329.145700935 2024-01-20T03:29:48.560817+00:00 19994330.286904647946 27870000.000001333654 262864330.286902308464 1 60329.145712557 2024-01-20T03:29:49.564911+00:00 19994330.286875501275 27869999.999962251633 262864330.286834061146 1 60329.145724055 2024-01-20T03:29:50.558395+00:00 19994330.287216883153 27869999.999979369342 262864330.287192553282 1 60329.145735700 2024-01-20T03:29:51.564497+00:00 19994330.286872167140 27869999.999936290085 262864330.286804765463 1 60329.145747998 2024-01-20T03:29:52.627053+00:00 19994330.286997765303 27869999.999994888902 262864330.286988943815 1 60329.145758932 2024-01-20T03:29:53.571736+00:00 19994330.287105076015 27870000.000048946589 262864330.287150323391 1 60329.145770459 2024-01-20T03:29:54.567629+00:00 19994330.286980248988 27870000.000058475882 262864330.287035018206 1 60329.145782134 2024-01-20T03:29:55.576417+00:00 19994330.286974631250 27870000.000008679926 262864330.286979615688 1 60329.145793589 2024-01-20T03:29:56.566124+00:00 19994330.287126965821 27870000.000042010099 262864330.287165284157 1 60329.145805228 2024-01-20T03:29:57.571714+00:00 19994330.287001509219 27869999.999981291592 262864330.286979109049 1 60329.145816759 2024-01-20T03:29:58.567987+00:00 19994330.286893755198 27870000.000012654811 262864330.286902725697 1 60329.145828418 2024-01-20T03:29:59.575259+00:00 19994330.287097118795 27869999.999990601093 262864330.287084043026 1 60329.145839851 2024-01-20T03:30:00.563145+00:00 19994330.287089772522 27869999.999944329262 262864330.287030398846 1 60329.145851580 2024-01-20T03:30:01.576495+00:00 19994330.287038587034 27870000.000001158565 262864330.287036061287 1 60329.145863673 2024-01-20T03:30:02.621352+00:00 19994330.287011202425 27869999.999978609383 262864330.286986112595 1 60329.145874733 2024-01-20T03:30:03.576956+00:00 19994330.286867976189 27869999.999974191189 262864330.286838471889 1 60329.145886245 2024-01-20T03:30:04.571599+00:00 19994330.286832898855 27870000.000044826418 262864330.286874026060 1 60329.145897798 2024-01-20T03:30:05.569736+00:00 19994330.287174589932 27870000.000040601939 262864330.287211477757 1 60329.145909463 2024-01-20T03:30:06.577579+00:00 19994330.286915030330 27870000.000063553452 262864330.286974877119 1 60329.145920888 2024-01-20T03:30:07.564725+00:00 19994330.286892112345 27870000.000041000545 262864330.286929428577 1 60329.145932540 2024-01-20T03:30:08.571495+00:00 19994330.287152733654 27870000.000050008297 262864330.287199050188 1 60329.145944016 2024-01-20T03:30:09.562989+00:00 19994330.287057671696 27869999.999956555665 262864330.287010520697 1 60329.145955678 2024-01-20T03:30:10.570572+00:00 19994330.286847550422 27869999.999989967793 262864330.286833822727 1 60329.145967163 2024-01-20T03:30:11.562871+00:00 19994330.286963697523 27869999.999967116863 262864330.286927133799 1 60329.145978879 2024-01-20T03:30:12.575110+00:00 19994330.286818888038 27869999.999949574471 262864330.286764770746 1 60329.145990308 2024-01-20T03:30:13.562614+00:00 19994330.286941643804 27869999.999966669828 262864330.286904633045 1 60329.146001892 2024-01-20T03:30:14.563457+00:00 19994330.287172485143 27870000.000019200146 262864330.287187993526 1 60329.146013455 2024-01-20T03:30:15.562506+00:00 19994330.286921288818 27870000.000041864812 262864330.286959469318 1 60329.146025033 2024-01-20T03:30:16.562818+00:00 19994330.287018861622 27870000.000012468547 262864330.287027627230 1 60329.146036616 2024-01-20T03:30:17.563622+00:00 19994330.287025008351 27870000.000006843358 262864330.287028163671 1 60329.146048239 2024-01-20T03:30:18.567844+00:00 19994330.287001818419 27869999.999990113080 262864330.286988228559 1 60329.146059839 2024-01-20T03:30:19.570099+00:00 19994330.287034142762 27870000.000021182001 262864330.287051647902 1 60329.146071300 2024-01-20T03:30:20.560333+00:00 19994330.287126701325 27870000.000007811934 262864330.287130802870 1 60329.146082960 2024-01-20T03:30:21.567771+00:00 19994330.287056073546 27869999.999967884272 262864330.287020266056 1 60329.146094471 2024-01-20T03:30:22.562289+00:00 19994330.286924846470 27869999.999958731234 262864330.286879867315 1 60329.146106082 2024-01-20T03:30:23.565539+00:00 19994330.287070512772 27869999.999997187406 262864330.287064015865 1 60329.146117634 2024-01-20T03:30:24.563582+00:00 19994330.286934953183 27869999.999991692603 262864330.286922931671 1 60329.146129224 2024-01-20T03:30:25.564911+00:00 19994330.286904647946 27870000.000030532479 262864330.286931455135 1 60329.146140756 2024-01-20T03:30:26.561308+00:00 19994330.286841582507 27870000.000013750046 262864330.286851614714 1 60329.146152355 2024-01-20T03:30:27.563455+00:00 19994330.286989424378 27870000.000033535063 262864330.287019252777 1 60329.146163938 2024-01-20T03:30:28.564215+00:00 19994330.287065733224 27870000.000001773238 262864330.287063837051 1 60329.146175509 2024-01-20T03:30:29.563992+00:00 19994330.286857917905 27870000.000050459057 262864330.286904692650 1 60329.146187088 2024-01-20T03:30:30.564367+00:00 19994330.287136550993 27869999.999975491315 262864330.287108361721 1 60329.146198620 2024-01-20T03:30:31.560736+00:00 19994330.287041001022 27869999.999957483262 262864330.286994785070 1 60329.146210221 2024-01-20T03:30:32.563086+00:00 19994330.286935612559 27869999.999986551702 262864330.286918461323 1 60329.146221808 2024-01-20T03:30:33.564227+00:00 19994330.287081308663 27869999.999934062362 262864330.287011682987 1 60329.146233371 2024-01-20T03:30:34.563244+00:00 19994330.287035901099 27870000.000002909452 262864330.287035137415 1 60329.146244907 2024-01-20T03:30:35.559951+00:00 19994330.286871071905 27869999.999941676855 262864330.286809056997 1 60329.146256534 2024-01-20T03:30:36.564565+00:00 19994330.286880213767 27870000.000014048070 262864330.286890566349 1 60329.146268041 2024-01-20T03:30:37.558715+00:00 19994330.286896519363 27870000.000018518418 262864330.286911338568 1 60329.146279614 2024-01-20T03:30:38.558710+00:00 19994330.287080399692 27870000.000039998442 262864330.287116706371 1 60329.146291265 2024-01-20T03:30:39.565279+00:00 19994330.287030186504 27870000.000029370189 262864330.287055879831 1 60329.146302807 2024-01-20T03:30:40.562559+00:00 19994330.287092812359 27869999.999979037791 262864330.287068158388 1 60329.146314383 2024-01-20T03:30:41.562658+00:00 19994330.286925572902 27870000.000027455389 262864330.286949336529 1 60329.146326028 2024-01-20T03:30:42.568810+00:00 19994330.287080340087 27869999.999978113919 262864330.287054777145 1 60329.146337537 2024-01-20T03:30:43.563205+00:00 19994330.286821749061 27869999.999988835305 262864330.286806881428 1 60329.146349055 2024-01-20T03:30:44.558308+00:00 19994330.287020385265 27869999.999953031540 262864330.286969721317 1 60329.146360709 2024-01-20T03:30:45.565292+00:00 19994330.286983687431 27869999.999991092831 262864330.286971092224 1 60329.146372210 2024-01-20T03:30:46.558978+00:00 19994330.287050202489 27869999.999998502433 262864330.287045001984 1 60329.146383807 2024-01-20T03:30:47.560892+00:00 19994330.286895990372 27870000.000045523047 262864330.286937832832 1 60329.146395406 2024-01-20T03:30:48.563057+00:00 19994330.287074815482 27869999.999986842275 262864330.287057936192 1 60329.146406940 2024-01-20T03:30:49.559640+00:00 19994330.286988243461 27870000.000061389059 262864330.287045955658 1 60329.146418513 2024-01-20T03:30:50.559558+00:00 19994330.287104852498 27870000.000013194978 262864330.287114351988 1 60329.146430167 2024-01-20T03:30:51.566463+00:00 19994330.287005845457 27870000.000027153641 262864330.287029296160 1 60329.146441664 2024-01-20T03:30:52.559743+00:00 19994330.286904457957 27869999.999981313944 262864330.286882072687 1 60329.146453236 2024-01-20T03:30:53.559561+00:00 19994330.287014409900 27869999.999995831400 262864330.287006556988 1 60329.146464814 2024-01-20T03:30:54.559903+00:00 19994330.287102431059 27869999.999961942434 262864330.287060678005 1 60329.146476405 2024-01-20T03:30:55.561404+00:00 19994330.286831475794 27869999.999985657632 262864330.286813437939 1 60329.146487950 2024-01-20T03:30:56.558872+00:00 19994330.287030115724 27869999.999927517027 262864330.286953926086 1 60329.146499524 2024-01-20T03:30:57.558846+00:00 19994330.287104602903 27870000.000039495528 262864330.287140399218 1 60329.146511121 2024-01-20T03:30:58.560882+00:00 19994330.286998100579 27869999.999990046024 262864330.286984443665 1 60329.146522718 2024-01-20T03:30:59.562831+00:00 19994330.287037361413 27870000.000029049814 262864330.287062734365 1 60329.146534241 2024-01-20T03:31:00.558440+00:00 19994330.286954168230 27869999.999958138913 262864330.286908596754 1 60329.146546163 2024-01-20T03:31:01.588472+00:00 19994330.287199307233 27870000.000067993999 262864330.287263631821 1 60329.146557474 2024-01-20T03:31:02.565736+00:00 19994330.287003006786 27870000.000027082860 262864330.287026405334 1 60329.146569031 2024-01-20T03:31:03.564262+00:00 19994330.287073537707 27870000.000013910234 262864330.287083745003 1 60329.146580551 2024-01-20T03:31:04.559626+00:00 19994330.286976475269 27869999.999962907284 262864330.286935687065 1 60329.146592182 2024-01-20T03:31:05.564518+00:00 19994330.287095289677 27869999.999986767769 262864330.287078350782 1 60329.146603742 2024-01-20T03:31:06.563263+00:00 19994330.286959990859 27869999.999983508140 262864330.286939799786 1 60329.146615290 2024-01-20T03:31:07.561078+00:00 19994330.286912869662 27869999.999974407256 262864330.286883562803 1 60329.146626882 2024-01-20T03:31:08.562629+00:00 19994330.286963623017 27869999.999967556447 262864330.286927461624 1 60329.146638473 2024-01-20T03:31:09.564030+00:00 19994330.286921642721 27869999.999981146306 262864330.286899089813 1 60329.146649993 2024-01-20T03:31:10.559386+00:00 19994330.287013605237 27870000.000036437064 262864330.287046372890 1 60329.146661608 2024-01-20T03:31:11.562912+00:00 19994330.287119679153 27870000.000017032027 262864330.287133038044 1 60329.146673137 2024-01-20T03:31:12.559089+00:00 19994330.287005774677 27870000.000044573098 262864330.287046670914 1 60329.146684710 2024-01-20T03:31:13.558980+00:00 19994330.286929611117 27870000.000055577606 262864330.286981493235 1 60329.146696307 2024-01-20T03:31:14.560932+00:00 19994330.286922223866 27870000.000014353544 262864330.286932885647 1 60329.146707854 2024-01-20T03:31:15.558573+00:00 19994330.287050846964 27869999.999942127615 262864330.286989271641 1 60329.146719438 2024-01-20T03:31:16.559412+00:00 19994330.286895386875 27870000.000001583248 262864330.286893278360 1 60329.146730999 2024-01-20T03:31:17.558281+00:00 19994330.287065599114 27869999.999908011407 262864330.286969900131 1 60329.146742609 2024-01-20T03:31:18.561442+00:00 19994330.287110630423 27869999.999990683049 262864330.287097603083 1 60329.146754210 2024-01-20T03:31:19.563736+00:00 19994330.286927767098 27870000.000023435801 262864330.286947488785 1 60329.146765769 2024-01-20T03:31:20.562423+00:00 19994330.287032425404 27870000.000023212284 262864330.287051945925 1 60329.146777302 2024-01-20T03:31:21.558934+00:00 19994330.286839831620 27870000.000021267682 262864330.286857426167 1 60329.146788877 2024-01-20T03:31:22.558971+00:00 19994330.287007126957 27870000.000006023794 262864330.287009447813 1 60329.146800468 2024-01-20T03:31:23.560463+00:00 19994330.287120036781 27869999.999975901097 262864330.287092238665 1 60329.146812025 2024-01-20T03:31:24.558945+00:00 19994330.287009958178 27870000.000094853342 262864330.287101119757 1 60329.146823600 2024-01-20T03:31:25.559023+00:00 19994330.286881685257 27870000.000010900199 262864330.286888897419 1 60329.146835251 2024-01-20T03:31:26.565662+00:00 19994330.286789637059 27869999.999976105988 262864330.286762028933 1 60329.146846783 2024-01-20T03:31:27.562087+00:00 19994330.287157472223 27869999.999985951930 262864330.287139743567 1 60329.146858315 2024-01-20T03:31:28.558436+00:00 19994330.286915659904 27869999.999977994710 262864330.286889970303 1 60329.146869887 2024-01-20T03:31:29.558254+00:00 19994330.286923483014 27869999.999957602471 262864330.286877393723 1 60329.146881462 2024-01-20T03:31:30.558284+00:00 19994330.286918558180 27869999.999965414405 262864330.286880284548 1 60329.146893068 2024-01-20T03:31:31.561090+00:00 19994330.287248671055 27869999.999997746199 262864330.287242710590 1 60329.146904616 2024-01-20T03:31:32.558805+00:00 19994330.286937549710 27870000.000026185066 262864330.286960065365 1 60329.146916189 2024-01-20T03:31:33.558715+00:00 19994330.286998264492 27870000.000024355948 262864330.287018924952 1 60329.146927767 2024-01-20T03:31:34.559089+00:00 19994330.287029094994 27870000.000052828342 262864330.287078231573 1 60329.146939332 2024-01-20T03:31:35.558279+00:00 19994330.287138093263 27870000.000059716403 262864330.287194132805 1 60329.146950941 2024-01-20T03:31:36.561294+00:00 19994330.287058398128 27870000.000001788139 262864330.287056505680 1 60329.146962482 2024-01-20T03:31:37.558475+00:00 19994330.286880496889 27869999.999920234084 262864330.286797046661 1 60329.146974058 2024-01-20T03:31:38.558594+00:00 19994330.286793939769 27869999.999965228140 262864330.286755472422 1 60329.146985658 2024-01-20T03:31:39.560806+00:00 19994330.286982186139 27869999.999977301806 262864330.286955773830 1 60329.146997185 2024-01-20T03:31:40.556793+00:00 19994330.287096049637 27869999.999968651682 262864330.287061005831 1 60329.147008797 2024-01-20T03:31:41.560042+00:00 19994330.287096865475 27869999.999989904463 262864330.287083059549 1 60329.147020356 2024-01-20T03:31:42.558774+00:00 19994330.287171725184 27869999.999963484704 262864330.287131518126 1 60329.147031947 2024-01-20T03:31:43.560191+00:00 19994330.286965265870 27870000.000011660159 262864330.286973237991 1 60329.147043518 2024-01-20T03:31:44.559969+00:00 19994330.286823812872 27870000.000005885959 262864330.286826014519 1 60329.147055092 2024-01-20T03:31:45.559989+00:00 19994330.287111580372 27870000.000004980713 262864330.287112861872 1 60329.147066853 2024-01-20T03:31:46.576067+00:00 19994330.287016045302 27869999.999995689839 262864330.287008017302 1 60329.147078422 2024-01-20T03:31:47.575630+00:00 19994330.287071112543 27870000.000007819384 262864330.287075221539 1 60329.147089913 2024-01-20T03:31:48.568431+00:00 19994330.286913007498 27869999.999977912754 262864330.286887228489 1 60329.147101429 2024-01-20T03:31:49.563471+00:00 19994330.287130676210 27869999.999949887395 262864330.287076860666 1 60329.147113021 2024-01-20T03:31:50.564962+00:00 19994330.287017982453 27869999.999968092889 262864330.286982357502 1 60329.147124851 2024-01-20T03:31:51.587096+00:00 19994330.286880169064 27869999.999930877239 262864330.286807358265 1 60329.147136231 2024-01-20T03:31:52.570393+00:00 19994330.286857854575 27870000.000016085804 262864330.286870241165 1 60329.147147830 2024-01-20T03:31:53.572478+00:00 19994330.287175212055 27870000.000018972903 262864330.287190496922 1 60329.147159391 2024-01-20T03:31:54.571359+00:00 19994330.287065044045 27870000.000023227185 262864330.287084579468 1 60329.147170899 2024-01-20T03:31:55.565659+00:00 19994330.287047795951 27870000.000073336065 262864330.287117451429 1 60329.147182437 2024-01-20T03:31:56.562554+00:00 19994330.286937795579 27870000.000036548823 262864330.286970645189 1 60329.147194097 2024-01-20T03:31:57.569991+00:00 19994330.286783397198 27869999.999966464937 262864330.286746174097 1 60329.147205675 2024-01-20T03:31:58.570299+00:00 19994330.287065800279 27869999.999998144805 262864330.287060260773 1 60329.147217320 2024-01-20T03:31:59.576495+00:00 19994330.286785379052 27869999.999969761819 262864330.286751449108 1 60329.147228806 2024-01-20T03:32:00.568833+00:00 19994330.287121947855 27869999.999962478876 262864330.287080734968 1 60329.147240342 2024-01-20T03:32:01.565555+00:00 19994330.286902133375 27869999.999986138195 262864330.286884576082 1 60329.147251914 2024-01-20T03:32:02.565360+00:00 19994330.286859046668 27869999.999959606677 262864330.286814957857 1 60329.147263532 2024-01-20T03:32:03.569174+00:00 19994330.287069313228 27870000.000025395304 262864330.287091016769 1 60329.147275059 2024-01-20T03:32:04.565088+00:00 19994330.286931328475 27869999.999949436635 262864330.286877065897 1 60329.147286654 2024-01-20T03:32:05.566861+00:00 19994330.286948278546 27870000.000054463744 262864330.286999046803 1 60329.147298253 2024-01-20T03:32:06.569039+00:00 19994330.287031430751 27870000.000048406422 262864330.287076145411 1 60329.147309844 2024-01-20T03:32:07.570562+00:00 19994330.286878302693 27870000.000030092895 262864330.286904692650 1 60329.147321424 2024-01-20T03:32:08.571054+00:00 19994330.286928918213 27870000.000030968338 262864330.286956191063 1 60329.147333183 2024-01-20T03:32:09.586991+00:00 19994330.287011686713 27870000.000005625188 262864330.287013620138 1 60329.147344558 2024-01-20T03:32:10.569829+00:00 19994330.287074081600 27869999.999973069876 262864330.287043452263 1 60329.147356123 2024-01-20T03:32:11.569022+00:00 19994330.286963868886 27869999.999997127801 262864330.286957323551 1 60329.147368231 2024-01-20T03:32:12.615144+00:00 19994330.287008177489 27869999.999962382019 262864330.286966860294 1 60329.147382857 2024-01-20T03:32:13.878840+00:00 19994330.286872852594 27869999.999943424016 262864330.286812603474 1 60329.147395794 2024-01-20T03:32:14.996610+00:00 19994330.287117619067 27869999.999990399927 262864330.287104338408 1 60329.147406279 2024-01-20T03:32:15.902526+00:00 19994330.287051692605 27870000.000023473054 262864330.287071466446 1 60329.147413945 2024-01-20T03:32:16.564874+00:00 19994330.287160642445 27870000.000037465245 262864330.287194401026 1 60329.147425524 2024-01-20T03:32:17.565290+00:00 19994330.287089202553 27870000.000028178096 262864330.287113696337 1 60329.147437096 2024-01-20T03:32:18.565051+00:00 19994330.286824844778 27870000.000017914921 262864330.286839067936 1 60329.147448751 2024-01-20T03:32:19.572061+00:00 19994330.286879222840 27869999.999976605177 262864330.286852121353 1 60329.147460184 2024-01-20T03:32:20.559855+00:00 19994330.287089806050 27869999.999982506037 262864330.287068605423 1 60329.147471773 2024-01-20T03:32:21.561216+00:00 19994330.286950919777 27869999.999948952347 262864330.286896169186 1 60329.147483360 2024-01-20T03:32:22.562255+00:00 19994330.286874260753 27869999.999985631555 262864330.286856204271 1 60329.147494914 2024-01-20T03:32:23.560611+00:00 19994330.287030529231 27869999.999958068132 262864330.286984890699 1 60329.147506447 2024-01-20T03:32:24.556980+00:00 19994330.286933124065 27870000.000006612390 262864330.286936044693 1 60329.147518124 2024-01-20T03:32:25.565952+00:00 19994330.286949172616 27870000.000073067844 262864330.287018537521 1 60329.147529668 2024-01-20T03:32:26.563286+00:00 19994330.287199780345 27870000.000013642013 262864330.287209749222 1 60329.147541188 2024-01-20T03:32:27.558604+00:00 19994330.287051074207 27870000.000020358711 262864330.287067741156 1 60329.147552753 2024-01-20T03:32:28.557844+00:00 19994330.287095576525 27870000.000035475940 262864330.287127345800 1 60329.147564403 2024-01-20T03:32:29.564425+00:00 19994330.287060130388 27870000.000063739717 262864330.287120193243 1 60329.147575916 2024-01-20T03:32:30.559175+00:00 19994330.287020273507 27870000.000030577183 262864330.287047147751 1 60329.147587507 2024-01-20T03:32:31.560589+00:00 19994330.286802317947 27869999.999987103045 262864330.286785721779 1 60329.147599055 2024-01-20T03:32:32.558336+00:00 19994330.287057332695 27869999.999977514148 262864330.287031173706 1 60329.147610625 2024-01-20T03:32:33.557979+00:00 19994330.287011224777 27869999.999951183796 262864330.286958724260 1 60329.147622194 2024-01-20T03:32:34.557543+00:00 19994330.287051994354 27869999.999946780503 262864330.286995083094 1 60329.147633792 2024-01-20T03:32:35.559617+00:00 19994330.286793544888 27869999.999983955175 262864330.286773800850 1 60329.147645351 2024-01-20T03:32:36.558345+00:00 19994330.287157054991 27870000.000030405819 262864330.287183761597 1 60329.147657037 2024-01-20T03:32:37.568019+00:00 19994330.286945015192 27869999.999970193952 262864330.286911517382 1 60329.147668569 2024-01-20T03:32:38.564410+00:00 19994330.287042748183 27870000.000064097345 262864330.287103146315 1 60329.147680127 2024-01-20T03:32:39.562945+00:00 19994330.287207946181 27870000.000041678548 262864330.287245929241 1 60329.147691707 2024-01-20T03:32:40.563458+00:00 19994330.286867920309 27870000.000057738274 262864330.286921948195 1 60329.147703256 2024-01-20T03:32:41.561262+00:00 19994330.287189085037 27869999.999977514148 262864330.287162929773 1 60329.147714871 2024-01-20T03:32:42.564813+00:00 19994330.287038236856 27869999.999978918582 262864330.287013471127 1 60329.147726376 2024-01-20T03:32:43.558896+00:00 19994330.287032473832 27870000.000004187226 262864330.287032961845 1 60329.147738071 2024-01-20T03:32:44.569311+00:00 19994330.286781769246 27869999.999999385327 262864330.286777436733 1 60329.147749615 2024-01-20T03:32:45.566744+00:00 19994330.287198245525 27869999.999955642968 262864330.287150204182 1 60329.147761176 2024-01-20T03:32:46.565618+00:00 19994330.286912981421 27869999.999956987798 262864330.286866277456 1 60329.147772744 2024-01-20T03:32:47.565123+00:00 19994330.287107005715 27870000.000003777444 262864330.287107110023 1 60329.147784257 2024-01-20T03:32:48.559810+00:00 19994330.287008412182 27870000.000003032386 262864330.287007749081 1 60329.147795850 2024-01-20T03:32:49.561466+00:00 19994330.286939006299 27870000.000060215592 262864330.286995500326 1 60329.147807419 2024-01-20T03:32:50.561037+00:00 19994330.286846715957 27870000.000031396747 262864330.286874443293 1 60329.147818990 2024-01-20T03:32:51.560737+00:00 19994330.287156678736 27870000.000040851533 262864330.287193834782 1 60329.147830550 2024-01-20T03:32:52.559518+00:00 19994330.287008564919 27870000.000045105815 262864330.287049978971 1 60329.147842115 2024-01-20T03:32:53.558748+00:00 19994330.287124525756 27870000.000030629337 262864330.287151455879 1 60329.147853889 2024-01-20T03:32:54.575993+00:00 19994330.286981962621 27869999.999953135848 262864330.286931425333 1 60329.147865514 2024-01-20T03:32:55.580389+00:00 19994330.286946982145 27869999.999918993562 262864330.286862283945 1 60329.147876858 2024-01-20T03:32:56.560548+00:00 19994330.286851417273 27869999.999989487231 262864330.286837190390 1 60329.147888463 2024-01-20T03:32:57.563221+00:00 19994330.286913305521 27869999.999933607876 262864330.286843210459 1 60329.147899980 2024-01-20T03:32:58.558250+00:00 19994330.287012912333 27869999.999999500811 262864330.287008702755 1 60329.147911576 2024-01-20T03:32:59.560124+00:00 19994330.287263184786 27869999.999979536980 262864330.287239015102 1 60329.147923205 2024-01-20T03:33:00.564907+00:00 19994330.286954764277 27870000.000025104731 262864330.286976158619 1 60329.147935021 2024-01-20T03:33:01.585791+00:00 19994330.286885853857 27870000.000068929046 262864330.286951094866 1 60329.147946332 2024-01-20T03:33:02.563101+00:00 19994330.286917265505 27869999.999963831156 262864330.286877393723 1 60329.147957963 2024-01-20T03:33:03.568001+00:00 19994330.287112798542 27870000.000000238419 262864330.287109345198 1 60329.147969482 2024-01-20T03:33:04.563295+00:00 19994330.286829356104 27869999.999969977885 262864330.286795645952 1 60329.147981003 2024-01-20T03:33:05.558679+00:00 19994330.286822572351 27870000.000007029623 262864330.286825895309 1 60329.147992617 2024-01-20T03:33:06.562111+00:00 19994330.286996457726 27869999.999946162105 262864330.286938935518 1 60329.148004190 2024-01-20T03:33:07.562042+00:00 19994330.286879632622 27869999.999941717833 262864330.286817640066 1 60329.148015775 2024-01-20T03:33:08.562924+00:00 19994330.287180360407 27870000.000008847564 262864330.287185519934 1 60329.148027308 2024-01-20T03:33:09.559382+00:00 19994330.287175070494 27870000.000003155321 262864330.287174522877 1 60329.148038912 2024-01-20T03:33:10.561970+00:00 19994330.286821808666 27870000.000053968281 262864330.286872088909 1 60329.148050452 2024-01-20T03:33:11.559074+00:00 19994330.287222009152 27870000.000016286969 262864330.287234574556 1 60329.148062045 2024-01-20T03:33:12.560698+00:00 19994330.286943197250 27870000.000046771020 262864330.286986261606 1 60329.148073622 2024-01-20T03:33:13.560916+00:00 19994330.287036281079 27870000.000039175153 262864330.287071734667 1 60329.148085196 2024-01-20T03:33:14.560889+00:00 19994330.286895088851 27869999.999981347471 262864330.286872744560 1 60329.148096802 2024-01-20T03:33:15.563702+00:00 19994330.287032458931 27869999.999995891005 262864330.287024646997 1 60329.148108364 2024-01-20T03:33:16.562653+00:00 19994330.287107422948 27869999.999955166131 262864330.287058889866 1 60329.148119919 2024-01-20T03:33:17.560983+00:00 19994330.286754179746 27869999.999958019704 262864330.286708503962 1 60329.148131506 2024-01-20T03:33:18.562058+00:00 19994330.286993317306 27870000.000011224300 262864330.287000864744 1 60329.148143061 2024-01-20T03:33:19.560430+00:00 19994330.286918967962 27869999.999995324761 262864330.286910593510 1 60329.148154602 2024-01-20T03:33:20.557612+00:00 19994330.286819014698 27870000.000037614256 262864330.286852926016 1 60329.148166320 2024-01-20T03:33:21.570073+00:00 19994330.287231024355 27870000.000005308539 262864330.287232637405 1 60329.148177987 2024-01-20T03:33:22.578112+00:00 19994330.286946311593 27870000.000057749450 262864330.287000358105 1 60329.148189539 2024-01-20T03:33:23.576157+00:00 19994330.286972597241 27869999.999975021929 262864330.286943912506 1 60329.148201170 2024-01-20T03:33:24.581100+00:00 19994330.287030193955 27870000.000040005893 262864330.287066489458 1 60329.148212521 2024-01-20T03:33:25.561861+00:00 19994330.286955501884 27869999.999963331968 262864330.286915153265 1 60329.148224222 2024-01-20T03:33:26.572785+00:00 19994330.286915570498 27869999.999966692179 262864330.286878556013 1 60329.148235733 2024-01-20T03:33:27.567282+00:00 19994330.287088181823 27869999.999953616410 262864330.287038117647 1 60329.148247380 2024-01-20T03:33:28.573604+00:00 19994330.287012420595 27869999.999979920685 262864330.286988645792 1 60329.148258885 2024-01-20T03:33:29.567699+00:00 19994330.287007946521 27869999.999971829355 262864330.286976099014 1 60329.148270472 2024-01-20T03:33:30.568818+00:00 19994330.286842346191 27869999.999957904220 262864330.286796569824 1 60329.148282023 2024-01-20T03:33:31.566757+00:00 19994330.287110403180 27870000.000030130148 262864330.287136852741 1 60329.148293733 2024-01-20T03:33:32.578485+00:00 19994330.286896772683 27870000.000051099807 262864330.286944180727 1 60329.148305207 2024-01-20T03:33:33.569895+00:00 19994330.287032265216 27870000.000044547021 262864330.287073135376 1 60329.148316671 2024-01-20T03:33:34.560370+00:00 19994330.287103615701 27870000.000022865832 262864330.287122786045 1 60329.148328421 2024-01-20T03:33:35.575532+00:00 19994330.287000749260 27869999.999975666404 262864330.286972731352 1 60329.148339946 2024-01-20T03:33:36.571309+00:00 19994330.287017870694 27869999.999955028296 262864330.286969214678 1 60329.148351416 2024-01-20T03:33:37.562382+00:00 19994330.287106852978 27869999.999947432429 262864330.287050575018 1 60329.148363012 2024-01-20T03:33:38.564266+00:00 19994330.286935489625 27869999.999882608652 262864330.286814391613 1 60329.148374664 2024-01-20T03:33:39.570973+00:00 19994330.286829233170 27869999.999984633178 262864330.286810159683 1 60329.148386183 2024-01-20T03:33:40.566189+00:00 19994330.287153337151 27869999.999986272305 262864330.287135899067 1 60329.148397883 2024-01-20T03:33:41.577112+00:00 19994330.286989986897 27870000.000038370490 262864330.287024676800 1 60329.148409623 2024-01-20T03:33:42.591407+00:00 19994330.286979496479 27870000.000030063093 262864330.287005871534 1 60329.148420916 2024-01-20T03:33:43.567154+00:00 19994330.287069283426 27870000.000057712197 262864330.287123292685 1 60329.148432659 2024-01-20T03:33:44.581775+00:00 19994330.286954175681 27869999.999989461154 262864330.286939918995 1 60329.148444037 2024-01-20T03:33:45.564772+00:00 19994330.286969386041 27870000.000025246292 262864330.286990940571 1 60329.148455639 2024-01-20T03:33:46.567249+00:00 19994330.287059292197 27869999.999951563776 262864330.287007153034 1 60329.148467285 2024-01-20T03:33:47.573422+00:00 19994330.287062752992 27869999.999959066510 262864330.287018120289 1 60329.148478761 2024-01-20T03:33:48.564945+00:00 19994330.287002056837 27870000.000017669052 262864330.287016034126 1 60329.148490434 2024-01-20T03:33:49.573458+00:00 19994330.286971699446 27869999.999940551817 262864330.286908537149 1 60329.148501986 2024-01-20T03:33:50.571553+00:00 19994330.286949262023 27869999.999987017363 262864330.286932587624 1 60329.148513520 2024-01-20T03:33:51.568157+00:00 19994330.286901880056 27869999.999962639064 262864330.286860823631 1 60329.148525021 2024-01-20T03:33:52.561841+00:00 19994330.287202991545 27870000.000034950674 262864330.287234246731 1 60329.148536667 2024-01-20T03:33:53.568047+00:00 19994330.286925643682 27870000.000006090850 262864330.286928027868 1 60329.148548387 2024-01-20T03:33:54.580629+00:00 19994330.287108685821 27870000.000035542995 262864330.287140548229 1 60329.148559806 2024-01-20T03:33:55.567259+00:00 19994330.286860864609 27870000.000040255487 262864330.286897420883 1 60329.148571650 2024-01-20T03:33:56.590504+00:00 19994330.287109170109 27870000.000028174371 262864330.287133634090 1 60329.148582973 2024-01-20T03:33:57.568844+00:00 19994330.287025313824 27870000.000019922853 262864330.287041515112 1 60329.148594522 2024-01-20T03:33:58.566685+00:00 19994330.286871355027 27870000.000002883375 262864330.286870539188 1 60329.148606045 2024-01-20T03:33:59.562260+00:00 19994330.287093348801 27869999.999951187521 262864330.287040829659 1 60329.148617631 2024-01-20T03:34:00.563329+00:00 19994330.287109382451 27869999.999998614192 262864330.287104308605 1 60329.148629372 2024-01-20T03:34:01.577786+00:00 19994330.287106920034 27869999.999993823469 262864330.287097066641 1 60329.148641195 2024-01-20T03:34:02.599277+00:00 19994330.287005674094 27869999.999935358763 262864330.286937326193 1 60329.148652476 2024-01-20T03:34:03.573932+00:00 19994330.286837767810 27869999.999998543411 262864330.286832600832 1 60329.148663914 2024-01-20T03:34:04.562161+00:00 19994330.287050675601 27870000.000060666353 262864330.287107646465 1 60329.148675566 2024-01-20T03:34:05.568866+00:00 19994330.287054076791 27870000.000055141747 262864330.287105500698 1 60329.148687120 2024-01-20T03:34:06.567157+00:00 19994330.286974750459 27869999.999974220991 262864330.286945283413 1 60329.148698682 2024-01-20T03:34:07.566158+00:00 19994330.286905866116 27869999.999975755811 262864330.286877900362 1 60329.148710320 2024-01-20T03:34:08.571618+00:00 19994330.286917872727 27870000.000017292798 262864330.286931455135 1 60329.148721854 2024-01-20T03:34:09.568195+00:00 19994330.286807309836 27869999.999963887036 262864330.286767482758 1 60329.148733353 2024-01-20T03:34:10.561723+00:00 19994330.287149436772 27869999.999985683709 262864330.287131428719 1 60329.148745014 2024-01-20T03:34:11.569207+00:00 19994330.286840260029 27870000.000014755875 262864330.286851316690 1 60329.148756541 2024-01-20T03:34:12.565155+00:00 19994330.287014044821 27869999.999960742891 262864330.286971092224 1 60329.148768086 2024-01-20T03:34:13.562600+00:00 19994330.287182331085 27869999.999992497265 262864330.287171125412 1 60329.148779747 2024-01-20T03:34:14.570149+00:00 19994330.287038203329 27869999.999998714775 262864330.287033230066 1 60329.148791221 2024-01-20T03:34:15.561468+00:00 19994330.287043385208 27870000.000042211264 262864330.287081897259 1 60329.148802783 2024-01-20T03:34:16.560442+00:00 19994330.287073120475 27870000.000007234514 262864330.287076652050 1 60329.148814327 2024-01-20T03:34:17.557874+00:00 19994330.287037853152 27870000.000053863972 262864330.287088006735 1 60329.148825928 2024-01-20T03:34:18.560170+00:00 19994330.286905139685 27870000.000024702400 262864330.286926150322 1 60329.148837472 2024-01-20T03:34:19.557577+00:00 19994330.286952100694 27869999.999966707081 262864330.286915123463 1 60329.148849339 2024-01-20T03:34:20.582925+00:00 19994330.287109948695 27870000.000000912696 262864330.287107169628 1 60329.148860745 2024-01-20T03:34:21.568329+00:00 19994330.286828327924 27869999.999983623624 262864330.286808252335 1 60329.148872251 2024-01-20T03:34:22.562481+00:00 19994330.287108782679 27869999.999971359968 262864330.287076443434 1 60329.148883778 2024-01-20T03:34:23.558433+00:00 19994330.286998197436 27870000.000001225621 262864330.286995708942 1 60329.148895433 2024-01-20T03:34:24.565381+00:00 19994330.286883950233 27870000.000013295561 262864330.286893546581 1 60329.148906959 2024-01-20T03:34:25.561227+00:00 19994330.286905143410 27869999.999992515892 262864330.286893963814 1 60329.148918540 2024-01-20T03:34:26.561876+00:00 19994330.287072304636 27870000.000034637749 262864330.287103235722 1 60329.148930082 2024-01-20T03:34:27.559070+00:00 19994330.287120819092 27870000.000029817224 262864330.287146925926 1 60329.148941663 2024-01-20T03:34:28.559708+00:00 19994330.287035718560 27870000.000021260232 262864330.287053287029 1 60329.148953229 2024-01-20T03:34:29.559016+00:00 19994330.286989688873 27870000.000027325004 262864330.287013322115 1 60329.148964828 2024-01-20T03:34:30.561153+00:00 19994330.287060305476 27870000.000007323921 262864330.287063956261 1 60329.148976371 2024-01-20T03:34:31.558449+00:00 19994330.286808315665 27869999.999978728592 262864330.286783337593 1 60329.148988018 2024-01-20T03:34:32.564717+00:00 19994330.286708742380 27869999.999988459051 262864330.286693513393 1 60329.148999599 2024-01-20T03:34:33.565360+00:00 19994330.287053920329 27869999.999981541187 262864330.287031769753 1 60329.149011090 2024-01-20T03:34:34.558192+00:00 19994330.286930382252 27869999.999940592796 262864330.286867290735 1 60329.149022705 2024-01-20T03:34:35.561736+00:00 19994330.286953099072 27870000.000018022954 262864330.286967426538 1 60329.149034337 2024-01-20T03:34:36.566675+00:00 19994330.287123724818 27870000.000008001924 262864330.287128031254 1 60329.149045820 2024-01-20T03:34:37.558839+00:00 19994330.286859810352 27870000.000087387860 262864330.286943495274 1 60329.149057374 2024-01-20T03:34:38.557146+00:00 19994330.286922257394 27870000.000034514815 262864330.286953061819 1 60329.149069030 2024-01-20T03:34:39.564224+00:00 19994330.287191428244 27869999.999998245388 262864330.287185966969 1 60329.149080551 2024-01-20T03:34:40.559617+00:00 19994330.286842770875 27870000.000046152622 262864330.286885231733 1 60329.149092120 2024-01-20T03:34:41.559152+00:00 19994330.286965440959 27870000.000008851290 262864330.286970585585 1 60329.149103734 2024-01-20T03:34:42.562616+00:00 19994330.286846749485 27869999.999992687255 262864330.286835759878 1 60329.149115423 2024-01-20T03:34:43.572555+00:00 19994330.286830436438 27869999.999953858554 262864330.286780595779 1 60329.149126867 2024-01-20T03:34:44.561306+00:00 19994330.287278991193 27869999.999944157898 262864330.287219434977 1 60329.149138556 2024-01-20T03:34:45.571241+00:00 19994330.287092357874 27869999.999991104007 262864330.287079781294 1 60329.149150123 2024-01-20T03:34:46.570602+00:00 19994330.287085127085 27870000.000019181520 262864330.287100613117 1 60329.149161711 2024-01-20T03:34:47.571869+00:00 19994330.287093535066 27869999.999962683767 262864330.287052512169 1 60329.149173167 2024-01-20T03:34:48.561642+00:00 19994330.287161864340 27870000.000039622188 262864330.287197798491 1 60329.149184955 2024-01-20T03:34:49.580113+00:00 19994330.286852564663 27870000.000041767955 262864330.286890655756 1 60329.149196443 2024-01-20T03:34:50.572641+00:00 19994330.287142496556 27869999.999961029738 262864330.287099808455 1 60329.149207869 2024-01-20T03:34:51.559879+00:00 19994330.286811113358 27870000.000038858503 262864330.286846280098 1 60329.149219427 2024-01-20T03:34:52.558518+00:00 19994330.286968454719 27869999.999990716577 262864330.286955475807 1 60329.149231148 2024-01-20T03:34:53.571172+00:00 19994330.286934256554 27869999.999985247850 262864330.286915808916 1 60329.149242655 2024-01-20T03:34:54.565405+00:00 19994330.287132699043 27869999.999987073243 262864330.287116080523 1 60329.149254266 2024-01-20T03:34:55.568597+00:00 19994330.287067908794 27869999.999970365316 262864330.287034600973 1 60329.149265743 2024-01-20T03:34:56.560183+00:00 19994330.287020746619 27869999.999964043498 262864330.286981105804 1 60329.149277386 2024-01-20T03:34:57.566142+00:00 19994330.286890789866 27869999.999983627349 262864330.286870718002 1 60329.149288924 2024-01-20T03:34:58.563015+00:00 19994330.287261854857 27870000.000021781772 262864330.287279933691 1 60329.149300490 2024-01-20T03:34:59.562338+00:00 19994330.286896683276 27870000.000038821250 262864330.286931812763 1 60329.149312100 2024-01-20T03:35:00.565475+00:00 19994330.286902088672 27870000.000041920692 262864330.286940336227 1 60329.149323874 2024-01-20T03:35:01.582750+00:00 19994330.286947935820 27870000.000068526715 262864330.287012755871 1 60329.149335373 2024-01-20T03:35:02.576225+00:00 19994330.287038084120 27870000.000026721507 262864330.287061125040 1 60329.149346942 2024-01-20T03:35:03.575741+00:00 19994330.287052370608 27870000.000009734184 262864330.287058413029 1 60329.149358416 2024-01-20T03:35:04.567113+00:00 19994330.286900971085 27869999.999994188547 262864330.286891460419 1 60329.149370060 2024-01-20T03:35:05.573188+00:00 19994330.287155862898 27869999.999961148947 262864330.287113308907 1 60329.149381495 2024-01-20T03:35:06.561131+00:00 19994330.287059508264 27869999.999973118305 262864330.287028938532 1 60329.149393177 2024-01-20T03:35:07.570504+00:00 19994330.286809161305 27869999.999975044280 262864330.286780536175 1 60329.149404635 2024-01-20T03:35:08.560452+00:00 19994330.286875925958 27870000.000014245510 262864330.286886483431 1 60329.149416295 2024-01-20T03:35:09.567923+00:00 19994330.287119928747 27870000.000017296523 262864330.287133514881 1 60329.149427816 2024-01-20T03:35:10.563346+00:00 19994330.286852750927 27870000.000001393259 262864330.286850452423 1 60329.149439364 2024-01-20T03:35:11.561037+00:00 19994330.286913909018 27870000.000018902123 262864330.286929100752 1 60329.149450977 2024-01-20T03:35:12.564413+00:00 19994330.287169352174 27870000.000034816563 262864330.287200450897 1 60329.149462512 2024-01-20T03:35:13.561010+00:00 19994330.287129074335 27870000.000043924898 262864330.287169307470 1 60329.149474038 2024-01-20T03:35:14.556917+00:00 19994330.286829844117 27869999.999976161867 262864330.286802291870 1 60329.149485649 2024-01-20T03:35:15.560072+00:00 19994330.286977656186 27869999.999945688993 262864330.286919653416 1 60329.149497206 2024-01-20T03:35:16.558596+00:00 19994330.287011593580 27870000.000000379980 262864330.287008285522 1 60329.149508792 2024-01-20T03:35:17.559640+00:00 19994330.287026472390 27869999.999988984317 262864330.287011742592 1 60329.149520394 2024-01-20T03:35:18.562068+00:00 19994330.286810591817 27869999.999966446310 262864330.286773324013 1 60329.149531997 2024-01-20T03:35:19.564536+00:00 19994330.287084169686 27870000.000016339123 262864330.287096798420 1 60329.149543488 2024-01-20T03:35:20.557360+00:00 19994330.286928933114 27870000.000026348978 262864330.286951571703 1 60329.149555142 2024-01-20T03:35:21.564230+00:00 19994330.287071969360 27870000.000040449202 262864330.287108719349 1 60329.149566739 2024-01-20T03:35:22.566285+00:00 19994330.287052426487 27869999.999998874962 262864330.287047594786 1 60329.149578234 2024-01-20T03:35:23.559403+00:00 19994330.287023045123 27870000.000053517520 262864330.287072867155 1 60329.149589799 2024-01-20T03:35:24.558645+00:00 19994330.287087902427 27870000.000005591661 262864330.287089824677 1 60329.149601391 2024-01-20T03:35:25.560192+00:00 19994330.286926805973 27869999.999997250736 262864330.286920368671 1 60329.149612972 2024-01-20T03:35:26.560783+00:00 19994330.287097290158 27869999.999972715974 262864330.287066280842 1 60329.149624496 2024-01-20T03:35:27.556482+00:00 19994330.286954145879 27869999.999995715916 262864330.286946147680 1 60329.149636144 2024-01-20T03:35:28.562858+00:00 19994330.287090502679 27869999.999962624162 262864330.287049442530 1 60329.149647669 2024-01-20T03:35:29.558597+00:00 19994330.287074595690 27870000.000001739711 262864330.287072628736 1 60329.149659258 2024-01-20T03:35:30.559870+00:00 19994330.287073042244 27869999.999955430627 262864330.287024766207 1 60329.149670798 2024-01-20T03:35:31.556967+00:00 19994330.286997735500 27870000.000053398311 262864330.287047445774 1 60329.149682484 2024-01-20T03:35:32.566562+00:00 19994330.286958519369 27870000.000016175210 262864330.286971002817 1 60329.149694020 2024-01-20T03:35:33.563305+00:00 19994330.286884650588 27869999.999995708466 262864330.286876678467 1 60329.149705631 2024-01-20T03:35:34.566519+00:00 19994330.286989100277 27870000.000048607588 262864330.287034004927 1 60329.149717125 2024-01-20T03:35:35.559618+00:00 19994330.286806371063 27869999.999976336956 262864330.286779016256 1 60329.149728682 2024-01-20T03:35:36.558134+00:00 19994330.287112556398 27870000.000022817403 262864330.287131696939 1 60329.149740303 2024-01-20T03:35:37.562185+00:00 19994330.286914192140 27869999.999916143715 262864330.286826640368 1 60329.149751903 2024-01-20T03:35:38.564466+00:00 19994330.287216279656 27869999.999983232468 262864330.287195801735 1 60329.149763613 2024-01-20T03:35:39.576151+00:00 19994330.286953944713 27869999.999964047223 262864330.286914318800 1 60329.149775193 2024-01-20T03:35:40.576635+00:00 19994330.286721844226 27870000.000003818423 262864330.286721974611 1 60329.149786635 2024-01-20T03:35:41.565281+00:00 19994330.287062473595 27869999.999995052814 262864330.287053823471 1 60329.149798966 2024-01-20T03:35:42.630657+00:00 19994330.286809504032 27870000.000059090555 262864330.286864906549 1 60329.149809782 2024-01-20T03:35:43.565205+00:00 19994330.287263214588 27870000.000029936433 262864330.287289440632 1 60329.149821376 2024-01-20T03:35:44.566902+00:00 19994330.286733679473 27870000.000025335699 262864330.286755323410 1 60329.149832847 2024-01-20T03:35:45.557952+00:00 19994330.286880169064 27870000.000012811273 262864330.286889284849 1 60329.149844472 2024-01-20T03:35:46.562362+00:00 19994330.287063226104 27869999.999965719879 262864330.287025272846 1 60329.149856148 2024-01-20T03:35:47.571235+00:00 19994330.286925379187 27869999.999948017299 262864330.286869704723 1 60329.149867584 2024-01-20T03:35:48.559279+00:00 19994330.287037510425 27869999.999973960221 262864330.287007778883 1 60329.149879297 2024-01-20T03:35:49.571229+00:00 19994330.286842115223 27869999.999999005347 262864330.286837428808 1 60329.149890815 2024-01-20T03:35:50.566422+00:00 19994330.286989767104 27869999.999945428222 262864330.286931514740 1 60329.149902426 2024-01-20T03:35:51.569571+00:00 19994330.287102121860 27870000.000051975250 262864330.287150412798 1 60329.149913963 2024-01-20T03:35:52.566410+00:00 19994330.287160992622 27870000.000044405460 262864330.287201702595 1 60329.149925495 2024-01-20T03:35:53.562824+00:00 19994330.287096071988 27870000.000006265938 262864330.287098646164 1 60329.149937149 2024-01-20T03:35:54.569688+00:00 19994330.286986265332 27870000.000004258007 262864330.286986827850 1 60329.149948802 2024-01-20T03:35:55.576480+00:00 19994330.287158757448 27870000.000048320740 262864330.287203371525 1 60329.149960320 2024-01-20T03:35:56.571701+00:00 19994330.286945115775 27870000.000014945865 262864330.286956369877 1 60329.149971993 2024-01-20T03:35:57.580155+00:00 19994330.287119437009 27869999.999960325658 262864330.287076085806 1 60329.149983411 2024-01-20T03:35:58.566741+00:00 19994330.286877572536 27870000.000028878450 262864330.286902755499 1 60329.149995136 2024-01-20T03:35:59.579773+00:00 19994330.286898031831 27869999.999956972897 262864330.286851286888 1 60329.150006793 2024-01-20T03:36:00.586975+00:00 19994330.286980394274 27869999.999976381660 262864330.286953091621 1 60329.150018311 2024-01-20T03:36:01.582075+00:00 19994330.287053365260 27869999.999980267137 262864330.287029951811 1 60329.150029773 2024-01-20T03:36:02.572364+00:00 19994330.287121027708 27870000.000027455389 262864330.287144780159 1 60329.150041333 2024-01-20T03:36:03.571155+00:00 19994330.287153806537 27870000.000017784536 262864330.287167906761 1 60329.150052825 2024-01-20T03:36:04.564097+00:00 19994330.286875665188 27869999.999962933362 262864330.286834895611 1 60329.150064453 2024-01-20T03:36:05.568721+00:00 19994330.287258159369 27870000.000031173229 262864330.287285625935 1 60329.150076046 2024-01-20T03:36:06.570330+00:00 19994330.286765296012 27870000.000053759664 262864330.286815375090 1 60329.150087497 2024-01-20T03:36:07.559756+00:00 19994330.287064179778 27870000.000010594726 262864330.287071108818 1 60329.150099120 2024-01-20T03:36:08.563998+00:00 19994330.287013936788 27869999.999990664423 262864330.287000924349 1 60329.150110643 2024-01-20T03:36:09.559592+00:00 19994330.286860179156 27869999.999956104904 262864330.286812573671 1 60329.150122345 2024-01-20T03:36:10.570636+00:00 19994330.287004943937 27869999.999987091869 262864330.286988347769 1 60329.150133834 2024-01-20T03:36:11.563262+00:00 19994330.286994803697 27869999.999980125576 262864330.286971241236 1 60329.150145438 2024-01-20T03:36:12.565799+00:00 19994330.286993585527 27870000.000008594245 262864330.286998480558 1 60329.150156918 2024-01-20T03:36:13.557736+00:00 19994330.287024784833 27869999.999994207174 262864330.287015318871 1 60329.150168606 2024-01-20T03:36:14.567518+00:00 19994330.287117797881 27869999.999993059784 262864330.287107169628 1 60329.150180079 2024-01-20T03:36:15.558798+00:00 19994330.287178382277 27870000.000056799501 262864330.287231504917 1 60329.150191712 2024-01-20T03:36:16.563915+00:00 19994330.287062596530 27870000.000008288771 262864330.287067174911 1 60329.150203210 2024-01-20T03:36:17.557355+00:00 19994330.286892760545 27870000.000043172389 262864330.286932259798 1 60329.150214828 2024-01-20T03:36:18.561116+00:00 19994330.286825615913 27870000.000011928380 262864330.286833852530 1 60329.150226357 2024-01-20T03:36:19.557298+00:00 19994330.287006266415 27869999.999962590635 262864330.286965161562 1 60329.150237973 2024-01-20T03:36:20.560870+00:00 19994330.286875329912 27869999.999994486570 262864330.286866128445 1 60329.150249576 2024-01-20T03:36:21.563386+00:00 19994330.287122707814 27869999.999933402985 262864330.287052392960 1 60329.150261302 2024-01-20T03:36:22.576503+00:00 19994330.286997001618 27869999.999979518354 262864330.286972820759 1 60329.150272771 2024-01-20T03:36:23.567447+00:00 19994330.286701411009 27869999.999937906861 262864330.286635607481 1 60329.150284290 2024-01-20T03:36:24.562691+00:00 19994330.286998696625 27869999.999985251576 262864330.286980241537 1 60329.150295942 2024-01-20T03:36:25.569372+00:00 19994330.287129111588 27870000.000026345253 262864330.287151753902 1 60329.150307468 2024-01-20T03:36:26.565221+00:00 19994330.286916788667 27870000.000024370849 262864330.286937475204 1 60329.150319063 2024-01-20T03:36:27.567068+00:00 19994330.287114519626 27869999.999986946583 262864330.287097781897 1 60329.150330741 2024-01-20T03:36:28.576015+00:00 19994330.286844834685 27870000.000026591122 262864330.286867737770 1 60329.150342155 2024-01-20T03:36:29.562170+00:00 19994330.286979123950 27869999.999993018806 262864330.286968469620 1 60329.150353742 2024-01-20T03:36:30.563291+00:00 19994330.286974273622 27870000.000011898577 262864330.286982476711 1 60329.150365351 2024-01-20T03:36:31.566348+00:00 19994330.286958996207 27870000.000024627894 262864330.286979913712 1 60329.150376919 2024-01-20T03:36:32.565794+00:00 19994330.286948505789 27869999.999943181872 262864330.286888003349 1 60329.150388459 2024-01-20T03:36:33.562846+00:00 19994330.286906715482 27869999.999962311238 262864330.286865323782 1 60329.150400058 2024-01-20T03:36:34.565056+00:00 19994330.287263836712 27869999.999973289669 262864330.287233442068 1 60329.150411536 2024-01-20T03:36:35.556716+00:00 19994330.286950405687 27869999.999987728894 262864330.286934435368 1 60329.150423128 2024-01-20T03:36:36.558289+00:00 19994330.287145718932 27870000.000002004206 262864330.287144005299 1 60329.150434777 2024-01-20T03:36:37.564756+00:00 19994330.287022948265 27870000.000055637211 262864330.287074893713 1 60329.150446314 2024-01-20T03:36:38.561545+00:00 19994330.286853138357 27869999.999999094754 262864330.286848545074 1 60329.150457854 2024-01-20T03:36:39.558642+00:00 19994330.287023436278 27870000.000001791865 262864330.287021517754 1 60329.150469444 2024-01-20T03:36:40.559936+00:00 19994330.286934901029 27870000.000027235597 262864330.286958456039 1 60329.150480995 2024-01-20T03:36:41.557967+00:00 19994330.287084829062 27870000.000013690442 262864330.287094801664 1 60329.150492625 2024-01-20T03:36:42.562776+00:00 19994330.286972939968 27869999.999987941235 262864330.286957174540 1 60329.150504141 2024-01-20T03:36:43.557752+00:00 19994330.286993373185 27869999.999963354319 262864330.286953032017 1 60329.150515781 2024-01-20T03:36:44.563451+00:00 19994330.286940503865 27869999.999941535294 262864330.286878347397 1 60329.150527293 2024-01-20T03:36:45.558097+00:00 19994330.287093505263 27869999.999979600310 262864330.287069439888 1 60329.150538898 2024-01-20T03:36:46.560799+00:00 19994330.287075079978 27869999.999983515590 262864330.287054896355 1 60329.150550497 2024-01-20T03:36:47.562907+00:00 19994330.286999888718 27870000.000019371510 262864330.287015557289 1 60329.150561989 2024-01-20T03:36:48.555822+00:00 19994330.286980379373 27870000.000048071146 262864330.287024766207 1 60329.150573608 2024-01-20T03:36:49.559746+00:00 19994330.287093095481 27869999.999935556203 262864330.287024974823 1 60329.150585204 2024-01-20T03:36:50.561612+00:00 19994330.287146560848 27870000.000041957945 262864330.287184834480 1 60329.150596733 2024-01-20T03:36:51.557705+00:00 19994330.286859031767 27870000.000011749566 262864330.286867082119 1 60329.150608316 2024-01-20T03:36:52.558523+00:00 19994330.287321992218 27870000.000000379980 262864330.287318676710 1 60329.150619880 2024-01-20T03:36:53.557665+00:00 19994330.287000399083 27870000.000001769513 262864330.286998450756 1 60329.150631457 2024-01-20T03:36:54.557899+00:00 19994330.286871179938 27869999.999994199723 262864330.286861658096 1 60329.150643050 2024-01-20T03:36:55.559547+00:00 19994330.287069957703 27869999.999908018857 262864330.286974281073 1 60329.150654606 2024-01-20T03:36:56.557973+00:00 19994330.287065576762 27869999.999988108873 262864330.287049978971 1 60329.150666215 2024-01-20T03:36:57.561034+00:00 19994330.287021063268 27869999.999979592860 262864330.286996960640 1 60329.150677811 2024-01-20T03:36:58.562858+00:00 19994330.287004865706 27870000.000008251518 262864330.287009418011 1 60329.150689459 2024-01-20T03:36:59.569301+00:00 19994330.286734912544 27870000.000046651810 262864330.286777853966 1 60329.150700976 2024-01-20T03:37:00.564309+00:00 19994330.287086617202 27870000.000004563481 262864330.287087470293 1 60329.150713406 2024-01-20T03:37:01.638252+00:00 19994330.286924023181 27870000.000049054623 262864330.286969393492 1 60329.150724104 2024-01-20T03:37:02.562565+00:00 19994330.286891933531 27869999.999983619899 262864330.286871850491 1 60329.150735705 2024-01-20T03:37:03.564945+00:00 19994330.287019383162 27869999.999995794147 262864330.287011474371 1 60329.150747256 2024-01-20T03:37:04.562940+00:00 19994330.287309862673 27869999.999947600067 262864330.287253767252 1 60329.150758838 2024-01-20T03:37:05.563593+00:00 19994330.286739613861 27869999.999945282936 262864330.286681205034 1 60329.150770359 2024-01-20T03:37:06.559035+00:00 19994330.287103362381 27869999.999985732138 262864330.287085384130 1 60329.150781953 2024-01-20T03:37:07.560771+00:00 19994330.287046782672 27869999.999971233308 262864330.287014335394 1 60329.150793520 2024-01-20T03:37:08.560121+00:00 19994330.287095613778 27870000.000005725771 262864330.287097632885 1 60329.150805133 2024-01-20T03:37:09.563541+00:00 19994330.286816168576 27870000.000043988228 262864330.286856472492 1 60329.150819504 2024-01-20T03:37:10.805100+00:00 19994330.286970920861 27870000.000017587095 262864330.286984801292 1 60329.150829644 2024-01-20T03:37:11.681265+00:00 19994330.287164017558 27870000.000009544194 262864330.287169873714 1 60329.150841735 2024-01-20T03:37:12.725886+00:00 19994330.287003677338 27869999.999971374869 262864330.286971360445 1 60329.150853377 2024-01-20T03:37:13.731746+00:00 19994330.286920025945 27870000.000014152378 262864330.286930501461 1 60329.150866014 2024-01-20T03:37:14.823609+00:00 19994330.286876548082 27869999.999999638647 262864330.286872506142 1 60329.150874612 2024-01-20T03:37:15.566463+00:00 19994330.286887086928 27869999.999991055578 262864330.286874443293 1 60329.150886104 2024-01-20T03:37:16.559402+00:00 19994330.287295773625 27869999.999974645674 262864330.287266731262 1 60329.150897752 2024-01-20T03:37:17.565767+00:00 19994330.287011835724 27869999.999958936125 262864330.286967068911 1 60329.150909261 2024-01-20T03:37:18.560171+00:00 19994330.287207122892 27870000.000010356307 262864330.287213802338 1 60329.150920915 2024-01-20T03:37:19.567096+00:00 19994330.286962386221 27869999.999981068075 262864330.286939769983 1 60329.150932467 2024-01-20T03:37:20.565100+00:00 19994330.286700304598 27870000.000017978251 262864330.286714583635 1 60329.150943995 2024-01-20T03:37:21.561211+00:00 19994330.287030123174 27870000.000095911324 262864330.287122339010 1 60329.150955603 2024-01-20T03:37:22.564091+00:00 19994330.286766521633 27870000.000004369766 262864330.286767214537 1 60329.150967120 2024-01-20T03:37:23.559157+00:00 19994330.287174798548 27870000.000081624836 262864330.287252724171 1 60329.150978683 2024-01-20T03:37:24.558213+00:00 19994330.286882460117 27869999.999985747039 262864330.286864519119 1 60329.150990286 2024-01-20T03:37:25.560728+00:00 19994330.286865156144 27869999.999966565520 262864330.286828011274 1 60329.151001839 2024-01-20T03:37:26.558855+00:00 19994330.287057168782 27869999.999938957393 262864330.286992430687 1 60329.151013413 2024-01-20T03:37:27.558896+00:00 19994330.286740817130 27869999.999986454844 262864330.286723583937 1 60329.151025014 2024-01-20T03:37:28.561264+00:00 19994330.287099130452 27869999.999970607460 262864330.287066042423 1 60329.151036695 2024-01-20T03:37:29.570405+00:00 19994330.286935944110 27870000.000001225621 262864330.286933481693 1 60329.151048178 2024-01-20T03:37:30.562563+00:00 19994330.286865554750 27870000.000004947186 262864330.286866813898 1 60329.151059720 2024-01-20T03:37:31.559810+00:00 19994330.287123758346 27870000.000023767352 262864330.287143856287 1 60329.151071317 2024-01-20T03:37:32.561750+00:00 19994330.286993484944 27870000.000015020370 262864330.287004798651 1 60329.151082844 2024-01-20T03:37:33.557690+00:00 19994330.286979228258 27870000.000025242567 262864330.287000775337 1 60329.151094449 2024-01-20T03:37:34.560373+00:00 19994330.287214908749 27870000.000052079558 262864330.287263303995 1 60329.151106025 2024-01-20T03:37:35.560557+00:00 19994330.286913517863 27869999.999999932945 262864330.286909759045 1 60329.151117591 2024-01-20T03:37:36.559894+00:00 19994330.286998860538 27869999.999951303005 262864330.286946475506 1 60329.151129223 2024-01-20T03:37:37.564926+00:00 19994330.286970764399 27869999.999947831035 262864330.286914914846 1 60329.151140728 2024-01-20T03:37:38.558881+00:00 19994330.287104312330 27869999.999962367117 262864330.287062972784 1 60329.151152284 2024-01-20T03:37:39.557329+00:00 19994330.286738015711 27869999.999967034906 262864330.286701351404 1 60329.151163899 2024-01-20T03:37:40.560853+00:00 19994330.286953397095 27869999.999982383102 262864330.286932080984 1 60329.151175490 2024-01-20T03:37:41.562289+00:00 19994330.287080038339 27870000.000023245811 262864330.287099599838 1 60329.151187027 2024-01-20T03:37:42.559177+00:00 19994330.287176042795 27870000.000029433519 262864330.287201792002 1 60329.151198621 2024-01-20T03:37:43.560866+00:00 19994330.287013202906 27870000.000002253801 262864330.287011772394 1 60329.151210169 2024-01-20T03:37:44.558604+00:00 19994330.287059973925 27870000.000009343028 262864330.287065625191 1 60329.151221747 2024-01-20T03:37:45.558933+00:00 19994330.286913163960 27869999.999982669950 262864330.286892116070 1 60329.151233334 2024-01-20T03:37:46.560013+00:00 19994330.286837775260 27869999.999998681247 262864330.286832779646 1 60329.151244899 2024-01-20T03:37:47.559244+00:00 19994330.287148632109 27870000.000002298504 262864330.287147223949 1 60329.151256466 2024-01-20T03:37:48.558687+00:00 19994330.286898560822 27869999.999959334731 262864330.286854207516 1 60329.151268077 2024-01-20T03:37:49.561844+00:00 19994330.287168867886 27869999.999975904822 262864330.287141084671 1 60329.151279612 2024-01-20T03:37:50.558503+00:00 19994330.287061881274 27869999.999972779304 262864330.287030965090 1 60329.151291190 2024-01-20T03:37:51.558822+00:00 19994330.286958973855 27869999.999973852187 262864330.286929130554 1 60329.151302766 2024-01-20T03:37:52.558972+00:00 19994330.286951526999 27869999.999998077750 262864330.286945939064 1 60329.151314334 2024-01-20T03:37:53.558457+00:00 19994330.286914657801 27869999.999970398843 262864330.286881357431 1 60329.151325899 2024-01-20T03:37:54.557705+00:00 19994330.286957323551 27870000.000005170703 262864330.286958813667 1 60329.151337484 2024-01-20T03:37:55.558607+00:00 19994330.286966297776 27870000.000051762909 262864330.287014365196 1 60329.151349088 2024-01-20T03:37:56.561234+00:00 19994330.287205502391 27870000.000058710575 262864330.287260532379 1 60329.151360665 2024-01-20T03:37:57.561517+00:00 19994330.286902893335 27869999.999962471426 262864330.286861687899 1 60329.151372202 2024-01-20T03:37:58.558234+00:00 19994330.287199061364 27870000.000004678965 262864330.287200033665 1 60329.151383767 2024-01-20T03:37:59.557499+00:00 19994330.286735203117 27870000.000002920628 262864330.286734431982 1 60329.151395390 2024-01-20T03:38:00.561700+00:00 19994330.287048675120 27869999.999951679260 262864330.286996662617 1 60329.151407135 2024-01-20T03:38:01.576437+00:00 19994330.287057213485 27870000.000020883977 262864330.287074416876 1 60329.151418632 2024-01-20T03:38:02.569837+00:00 19994330.286926336586 27870000.000002246350 262864330.286924868822 1 60329.151430154 2024-01-20T03:38:03.565272+00:00 19994330.287010449916 27870000.000017929822 262864330.287024706602 1 60329.151441675 2024-01-20T03:38:04.560672+00:00 19994330.287104140967 27869999.999982021749 262864330.287082463503 1 60329.151453320 2024-01-20T03:38:05.566888+00:00 19994330.287109229714 27870000.000046312809 262864330.287151843309 1 60329.151464882 2024-01-20T03:38:06.565847+00:00 19994330.286844201386 27870000.000011846423 262864330.286852359772 1 60329.151476493 2024-01-20T03:38:07.569022+00:00 19994330.286683849990 27869999.999956820160 262864330.286636978388 1 60329.151487972 2024-01-20T03:38:08.560732+00:00 19994330.287228982896 27870000.000017877668 262864330.287243157625 1 60329.151499592 2024-01-20T03:38:09.564733+00:00 19994330.287015922368 27870000.000029612333 262864330.287041842937 1 60329.151511208 2024-01-20T03:38:10.568351+00:00 19994330.287141557783 27869999.999955896288 262864330.287093758583 1 60329.151522716 2024-01-20T03:38:11.562638+00:00 19994330.287160072476 27869999.999971747398 262864330.287128120661 1 60329.151534362 2024-01-20T03:38:12.568865+00:00 19994330.287020012736 27869999.999975994229 262864330.286992311478 1 60329.151545884 2024-01-20T03:38:13.564402+00:00 19994330.286858391017 27869999.999991111457 262864330.286845803261 1 60329.151557530 2024-01-20T03:38:14.570566+00:00 19994330.287114899606 27870000.000039428473 262864330.287150621414 1 60329.151569089 2024-01-20T03:38:15.569261+00:00 19994330.287015292794 27870000.000032495707 262864330.287044078112 1 60329.151580617 2024-01-20T03:38:16.565343+00:00 19994330.286964152008 27870000.000012733042 262864330.286973178387 1 60329.151592175 2024-01-20T03:38:17.563982+00:00 19994330.287089798599 27870000.000028349459 262864330.287114441395 1 60329.151603755 2024-01-20T03:38:18.564426+00:00 19994330.287083800882 27869999.999985314906 262864330.287065416574 1 60329.151615291 2024-01-20T03:38:19.561151+00:00 19994330.287015788257 27869999.999977849424 262864330.286989957094 1 60329.151627168 2024-01-20T03:38:20.587285+00:00 19994330.287025667727 27869999.999979425222 262864330.287001401186 1 60329.151638446 2024-01-20T03:38:21.561761+00:00 19994330.286995809525 27869999.999954458326 262864330.286946564913 1 60329.151650061 2024-01-20T03:38:22.565275+00:00 19994330.286898747087 27869999.999974206090 262864330.286869227886 1 60329.151661646 2024-01-20T03:38:23.566173+00:00 19994330.287029493600 27869999.999993111938 262864330.287018924952 1 60329.151673159 2024-01-20T03:38:24.560883+00:00 19994330.287184536457 27869999.999999523163 262864330.287180364132 1 60329.151684741 2024-01-20T03:38:25.561642+00:00 19994330.286934480071 27870000.000032979995 262864330.286963760853 1 60329.151696558 2024-01-20T03:38:26.582607+00:00 19994330.286809451878 27870000.000017363578 262864330.286823123693 1 60329.151707849 2024-01-20T03:38:27.558131+00:00 19994330.287137281150 27870000.000017795712 262864330.287151366472 1 60329.151719435 2024-01-20T03:38:28.559140+00:00 19994330.287031978369 27869999.999973963946 262864330.287002235651 1 60329.151730994 2024-01-20T03:38:29.557893+00:00 19994330.287098508328 27870000.000031046569 262864330.287125855684 1 60329.151742687 2024-01-20T03:38:30.568173+00:00 19994330.287105116993 27869999.999999109656 262864330.287100523710 1 60329.151754215 2024-01-20T03:38:31.564183+00:00 19994330.287020664662 27869999.999934460968 262864330.286951422691 1 60329.151765747 2024-01-20T03:38:32.560574+00:00 19994330.287029422820 27869999.999971866608 262864330.286997586489 1 60329.151777353 2024-01-20T03:38:33.563260+00:00 19994330.287106763572 27869999.999988447875 262864330.287091493607 1 60329.151789250 2024-01-20T03:38:34.591171+00:00 19994330.286933377385 27870000.000033553690 262864330.286963224411 1 60329.151800556 2024-01-20T03:38:35.568005+00:00 19994330.286931667477 27869999.999974142760 262864330.286902099848 1 60329.151812076 2024-01-20T03:38:36.563335+00:00 19994330.287013858557 27870000.000018637627 262864330.287028789520 1 60329.151823591 2024-01-20T03:38:37.558252+00:00 19994330.287000697106 27870000.000052962452 262864330.287049949169 1 60329.151835199 2024-01-20T03:38:38.561224+00:00 19994330.287026152015 27870000.000011995435 262864330.287034451962 1 60329.151846777 2024-01-20T03:38:39.561536+00:00 19994330.287130378187 27870000.000029344112 262864330.287156045437 1 60329.151858395 2024-01-20T03:38:40.565345+00:00 19994330.287039615214 27870000.000010758638 262864330.287046670914 1 60329.151869946 2024-01-20T03:38:41.563308+00:00 19994330.286945488304 27869999.999982316047 262864330.286924123764 1 60329.151881544 2024-01-20T03:38:42.565382+00:00 19994330.287019409239 27869999.999968528748 262864330.286984235048 1 60329.151893056 2024-01-20T03:38:43.560086+00:00 19994330.287352424115 27870000.000002358109 262864330.287351071835 1 60329.151904595 2024-01-20T03:38:44.557009+00:00 19994330.286818224937 27869999.999924153090 262864330.286738693714 1 60329.151916190 2024-01-20T03:38:45.558773+00:00 19994330.286880042404 27870000.000015910715 262864330.286892265081 1 60329.151927819 2024-01-20T03:38:46.563526+00:00 19994330.287326078862 27869999.999986182898 262864330.287308543921 1 60329.151939339 2024-01-20T03:38:47.558923+00:00 19994330.286958608776 27869999.999988112599 262864330.286943018436 1 60329.151950939 2024-01-20T03:38:48.561103+00:00 19994330.286998573691 27870000.000012181699 262864330.287007063627 1 60329.151962496 2024-01-20T03:38:49.559640+00:00 19994330.287072714418 27870000.000030927360 262864330.287099957466 1 60329.151974065 2024-01-20T03:38:50.559251+00:00 19994330.286954484880 27870000.000013403594 262864330.286964207888 1 60329.151985639 2024-01-20T03:38:51.559229+00:00 19994330.286650575697 27869999.999995011836 262864330.286641895771 1 60329.151997250 2024-01-20T03:38:52.562359+00:00 19994330.287208944559 27869999.999992039055 262864330.287197291851 1 60329.152008853 2024-01-20T03:38:53.564894+00:00 19994330.286954462528 27870000.000006355345 262864330.286957114935 1 60329.152020474 2024-01-20T03:38:54.568927+00:00 19994330.286954507232 27869999.999897755682 262864330.286848545074 1 60329.152031982 2024-01-20T03:38:55.563221+00:00 19994330.286964729428 27869999.999966673553 262864330.286927700043 1 60329.152043827 2024-01-20T03:38:56.586691+00:00 19994330.287182133645 27870000.000006962568 262864330.287185400724 1 60329.152055213 2024-01-20T03:38:57.570421+00:00 19994330.287008840591 27870000.000036984682 262864330.287042140961 1 60329.152066715 2024-01-20T03:38:58.564153+00:00 19994330.287144914269 27870000.000010434538 262864330.287151634693 1 60329.152078267 2024-01-20T03:38:59.562306+00:00 19994330.286964748055 27870000.000022280961 262864330.286983340979 1 60329.152089906 2024-01-20T03:39:00.567902+00:00 19994330.287028457969 27870000.000029180199 262864330.287053942680 1 60329.152101522 2024-01-20T03:39:01.571512+00:00 19994330.287116982043 27870000.000034276396 262864330.287147551775 1 60329.152112967 2024-01-20T03:39:02.560339+00:00 19994330.286859370768 27869999.999980848283 262864330.286836504936 1 60329.152124612 2024-01-20T03:39:03.566431+00:00 19994330.287141889334 27869999.999973140657 262864330.287111341953 1 60329.152136097 2024-01-20T03:39:04.558774+00:00 19994330.286880806088 27870000.000024773180 262864330.286901891232 1 60329.152147727 2024-01-20T03:39:05.563586+00:00 19994330.286995884031 27870000.000013034791 262864330.287005215883 1 60329.152159243 2024-01-20T03:39:06.558607+00:00 19994330.286884173751 27869999.999962840229 262864330.286843299866 1 60329.152170842 2024-01-20T03:39:07.560697+00:00 19994330.287062522024 27870000.000005248934 262864330.287064075470 1 60329.152182480 2024-01-20T03:39:08.566280+00:00 19994330.287092775106 27870000.000021446496 262864330.287110537291 1 60329.152194039 2024-01-20T03:39:09.564972+00:00 19994330.287067111582 27870000.000070985407 262864330.287134408951 1 60329.152205597 2024-01-20T03:39:10.563575+00:00 19994330.287205990404 27870000.000021908432 262864330.287224203348 1 60329.152217121 2024-01-20T03:39:11.559220+00:00 19994330.287051178515 27870000.000038415194 262864330.287085890770 1 60329.152228694 2024-01-20T03:39:12.559175+00:00 19994330.287068098783 27870000.000006761402 262864330.287071168423 1 60329.152240477 2024-01-20T03:39:13.577192+00:00 19994330.287013120949 27869999.999994687736 262864330.287004113197 1 60329.152252081 2024-01-20T03:39:14.579819+00:00 19994330.286953512579 27869999.999934267253 262864330.286884069443 1 60329.152263519 2024-01-20T03:39:15.568096+00:00 19994330.287079609931 27869999.999998237938 262864330.287074148655 1 60329.152275014 2024-01-20T03:39:16.561183+00:00 19994330.286730669439 27869999.999952219427 262864330.286679208279 1 60329.152286598 2024-01-20T03:39:17.562099+00:00 19994330.287011496723 27870000.000007480383 262864330.287015289068 1 60329.152298268 2024-01-20T03:39:18.570346+00:00 19994330.286932017654 27869999.999971255660 262864330.286899596453 1 60329.152309944 2024-01-20T03:39:19.579202+00:00 19994330.286909166723 27870000.000039786100 262864330.286945253611 1 60329.152321342 2024-01-20T03:39:20.563960+00:00 19994330.287147577852 27870000.000012379140 262864330.287156254053 1 60329.152332910 2024-01-20T03:39:21.563418+00:00 19994330.286978174001 27870000.000045619905 262864330.287020117044 1 60329.152344446 2024-01-20T03:39:22.560126+00:00 19994330.287077624351 27870000.000026874244 262864330.287100821733 1 60329.152356070 2024-01-20T03:39:23.564427+00:00 19994330.286887463182 27869999.999996062368 262864330.286879837513 1 60329.152367647 2024-01-20T03:39:24.564698+00:00 19994330.287113118917 27869999.999982632697 262864330.287092059851 1 60329.152379374 2024-01-20T03:39:25.577915+00:00 19994330.287110511214 27869999.999989252537 262864330.287096053362 1 60329.152390752 2024-01-20T03:39:26.561014+00:00 19994330.287318654358 27869999.999983992428 262864330.287298947573 1 60329.152402416 2024-01-20T03:39:27.568759+00:00 19994330.286698136479 27869999.999966703355 262864330.286661148071 1 60329.152413887 2024-01-20T03:39:28.559885+00:00 19994330.287011396140 27869999.999986231327 262864330.286993920803 1 60329.152425505 2024-01-20T03:39:29.563621+00:00 19994330.286932416260 27870000.000012576580 262864330.286941289902 1 60329.152437013 2024-01-20T03:39:30.557877+00:00 19994330.287190720439 27870000.000028852373 262864330.287215888500 1 60329.152448688 2024-01-20T03:39:31.566603+00:00 19994330.286980152130 27870000.000028125942 262864330.287004590034 1 60329.152460240 2024-01-20T03:39:32.564744+00:00 19994330.287067230791 27870000.000043738633 262864330.287107288837 1 60329.152472115 2024-01-20T03:39:33.590750+00:00 19994330.286852430552 27869999.999995518476 262864330.286844253540 1 60329.152483435 2024-01-20T03:39:34.568766+00:00 19994330.287143543363 27870000.000025082380 262864330.287164926529 1 60329.152494950 2024-01-20T03:39:35.563698+00:00 19994330.286812715232 27869999.999974254519 262864330.286783277988 1 60329.152506566 2024-01-20T03:39:36.567251+00:00 19994330.286969874054 27869999.999952942133 262864330.286919116974 1 60329.152518107 2024-01-20T03:39:37.564436+00:00 19994330.287051044405 27869999.999967329204 262864330.287014693022 1 60329.152529645 2024-01-20T03:39:38.561346+00:00 19994330.286979645491 27870000.000001769513 262864330.286977708340 1 60329.152541339 2024-01-20T03:39:39.571678+00:00 19994330.287093702704 27869999.999982055277 262864330.287072062492 1 60329.152552945 2024-01-20T03:39:40.574460+00:00 19994330.287230681628 27869999.999994341284 262864330.287221312523 1 60329.152564434 2024-01-20T03:39:41.567093+00:00 19994330.286997750401 27870000.000023081899 262864330.287017107010 1 60329.152575985 2024-01-20T03:39:42.565071+00:00 19994330.287183489650 27869999.999997932464 262864330.287177741528 1 60329.152587619 2024-01-20T03:39:43.570300+00:00 19994330.286961156875 27870000.000059787184 262864330.287017256021 1 60329.152599236 2024-01-20T03:39:44.573976+00:00 19994330.287101477385 27870000.000028245151 262864330.287126034498 1 60329.152610732 2024-01-20T03:39:45.567257+00:00 19994330.286896705627 27869999.999966997653 262864330.286860018969 1 60329.152622240 2024-01-20T03:39:46.561501+00:00 19994330.286981698126 27870000.000009763986 262864330.286987781525 1 60329.152633846 2024-01-20T03:39:47.564321+00:00 19994330.286873497069 27869999.999967452139 262864330.286837249994 1 60329.152645501 2024-01-20T03:39:48.571271+00:00 19994330.286830946803 27869999.999897964299 262864330.286725223064 1 60329.152657082 2024-01-20T03:39:49.571912+00:00 19994330.286939285696 27869999.999996993691 262864330.286932587624 1 60329.152668488 2024-01-20T03:39:50.557403+00:00 19994330.287089135498 27869999.999954681844 262864330.287040114403 1 60329.152680156 2024-01-20T03:39:51.565451+00:00 19994330.286930803210 27870000.000034473836 262864330.286961585283 1 60329.152691741 2024-01-20T03:39:52.566402+00:00 19994330.287035256624 27869999.999980300665 262864330.287011861801 1 60329.152703228 2024-01-20T03:39:53.558915+00:00 19994330.286950740963 27870000.000076942146 262864330.287023991346 1 60329.152714955 2024-01-20T03:39:54.572079+00:00 19994330.287060540169 27870000.000060219318 262864330.287117063999 1 60329.152726436 2024-01-20T03:39:55.564055+00:00 19994330.286856800318 27870000.000038120896 262864330.286891222000 1 60329.152738038 2024-01-20T03:39:56.566529+00:00 19994330.287153162062 27870000.000024616718 262864330.287174075842 1 60329.152749554 2024-01-20T03:39:57.561484+00:00 19994330.286747086793 27870000.000024296343 262864330.286767691374 1 60329.152761183 2024-01-20T03:39:58.566165+00:00 19994330.286997083575 27869999.999984655529 262864330.286978036165 1 60329.152772737 2024-01-20T03:39:59.564495+00:00 19994330.286917172372 27869999.999957248569 262864330.286870747805 1 60329.152784434 2024-01-20T03:40:00.575112+00:00 19994330.287161663175 27869999.999933462590 262864330.287091434002 1 60329.152795944 2024-01-20T03:40:01.569570+00:00 19994330.286776088178 27869999.999975990504 262864330.286748379469 1 60329.152807641 2024-01-20T03:40:02.580150+00:00 19994330.287257026881 27870000.000027049333 262864330.287280380726 1 60329.152819223 2024-01-20T03:40:03.580840+00:00 19994330.286950785667 27870000.000034596771 262864330.286981701851 1 60329.152830712 2024-01-20T03:40:04.573541+00:00 19994330.287001784891 27870000.000024981797 262864330.287023067474 1 60329.152842237 2024-01-20T03:40:05.569275+00:00 19994330.286795139313 27870000.000060364604 262864330.286851823330 1 60329.152853899 2024-01-20T03:40:06.576901+00:00 19994330.287141669542 27870000.000023808330 262864330.287161797285 1 60329.152865394 2024-01-20T03:40:07.570067+00:00 19994330.287094295025 27870000.000008601695 262864330.287099212408 1 60329.152876971 2024-01-20T03:40:08.570266+00:00 19994330.286890063435 27870000.000002089888 262864330.286888450384 1 60329.152888409 2024-01-20T03:40:09.558530+00:00 19994330.286885861307 27870000.000001523644 262864330.286883682013 1 60329.152900058 2024-01-20T03:40:10.565021+00:00 19994330.287094928324 27869999.999957911670 262864330.287049144506 1 60329.152911635 2024-01-20T03:40:11.565228+00:00 19994330.287026122212 27869999.999944042414 262864330.286966443062 1 60329.152923190 2024-01-20T03:40:12.563640+00:00 19994330.286924205720 27870000.000032678246 262864330.286953181028 1 60329.152934733 2024-01-20T03:40:13.560905+00:00 19994330.287224307656 27870000.000023413450 262864330.287244021893 1 60329.152946297 2024-01-20T03:40:14.560050+00:00 19994330.286917712539 27869999.999976255000 262864330.286890268326 1 60329.152957878 2024-01-20T03:40:15.560614+00:00 19994330.286955136806 27870000.000045794994 262864330.286997258663 1 60329.152969433 2024-01-20T03:40:16.559002+00:00 19994330.286967366934 27870000.000043284148 262864330.287006944418 1 60329.152981031 2024-01-20T03:40:17.561035+00:00 19994330.287176974118 27870000.000064775348 262864330.287238061428 1 60329.152992615 2024-01-20T03:40:18.561946+00:00 19994330.286876328290 27870000.000044208020 262864330.286916822195 1 60329.153004260 2024-01-20T03:40:19.568029+00:00 19994330.287018846720 27869999.999952401966 262864330.286967545748 1 60329.153015793 2024-01-20T03:40:20.564554+00:00 19994330.287245966494 27869999.999940060079 262864330.287182331085 1 60329.153027360 2024-01-20T03:40:21.563925+00:00 19994330.286904681474 27869999.999955646694 262864330.286856651306 1 60329.153038872 2024-01-20T03:40:22.558560+00:00 19994330.286983005702 27869999.999973025173 262864330.286952346563 1 60329.153050444 2024-01-20T03:40:23.558394+00:00 19994330.287319909781 27869999.999952211976 262864330.287268400192 1 60329.153062020 2024-01-20T03:40:24.558586+00:00 19994330.287076551467 27869999.999959439039 262864330.287032306194 1 60329.153073601 2024-01-20T03:40:25.559173+00:00 19994330.286938641220 27870000.000075791031 262864330.287010729313 1 60329.153085164 2024-01-20T03:40:26.558139+00:00 19994330.286804337054 27869999.999963540584 262864330.286764204502 1 60329.153097009 2024-01-20T03:40:27.581579+00:00 19994330.287105035037 27870000.000015057623 262864330.287116378546 1 60329.153108333 2024-01-20T03:40:28.559994+00:00 19994330.286994885653 27870000.000012926757 262864330.287004113197 1 60329.153119877 2024-01-20T03:40:29.557385+00:00 19994330.287124343216 27869999.999981466681 262864330.287102103233 1 60329.153131492 2024-01-20T03:40:30.560856+00:00 19994330.287047870457 27869999.999988164753 262864330.287032335997 1 60329.153143018 2024-01-20T03:40:31.556735+00:00 19994330.286838203669 27869999.999996677041 262864330.286831170321 1 60329.153154655 2024-01-20T03:40:32.562238+00:00 19994330.287007428706 27869999.999973721802 262864330.286977440119 1 60329.153166182 2024-01-20T03:40:33.558148+00:00 19994330.286993637681 27869999.999927900732 262864330.286917865276 1 60329.153177749 2024-01-20T03:40:34.557528+00:00 19994330.286912482232 27869999.999959945679 262864330.286868721247 1 60329.153189425 2024-01-20T03:40:35.566309+00:00 19994330.286795936525 27870000.000025194138 262864330.286817431450 1 60329.153200919 2024-01-20T03:40:36.559405+00:00 19994330.287082944065 27869999.999989219010 262864330.287068456411 1 60329.153212529 2024-01-20T03:40:37.562461+00:00 19994330.286710683256 27870000.000075053424 262864330.286782026291 1 60329.153224057 2024-01-20T03:40:38.558478+00:00 19994330.287036862224 27870000.000011689961 262864330.287044852972 1 60329.153235660 2024-01-20T03:40:39.561027+00:00 19994330.286877069622 27869999.999959006906 262864330.286832362413 1 60329.153247219 2024-01-20T03:40:40.559662+00:00 19994330.287007965147 27869999.999990373850 262864330.286994636059 1 60329.153258839 2024-01-20T03:40:41.563676+00:00 19994330.287217713892 27869999.999995216727 262864330.287209242582 1 60329.153270432 2024-01-20T03:40:42.565327+00:00 19994330.287016492337 27869999.999970603734 262864330.286983400583 1 60329.153282006 2024-01-20T03:40:43.565303+00:00 19994330.286969035864 27869999.999965246767 262864330.286930590868 1 60329.153293535 2024-01-20T03:40:44.561453+00:00 19994330.287227761000 27869999.999958135188 262864330.287182182074 1 60329.153305091 2024-01-20T03:40:45.559910+00:00 19994330.287053201348 27870000.000003948808 262864330.287053436041 1 60329.153316718 2024-01-20T03:40:46.564431+00:00 19994330.286996059120 27870000.000033505261 262864330.287025868893 1 60329.153328240 2024-01-20T03:40:47.559964+00:00 19994330.286891933531 27870000.000032879412 262864330.286921113729 1 60329.153339786 2024-01-20T03:40:48.557446+00:00 19994330.287206318229 27870000.000065673143 262864330.287268310785 1 60329.153351434 2024-01-20T03:40:49.563877+00:00 19994330.286945655942 27870000.000017937273 262864330.286959886551 1 60329.153362934 2024-01-20T03:40:50.557454+00:00 19994330.286892086267 27869999.999993436038 262864330.286881834269 1 60329.153374537 2024-01-20T03:40:51.560041+00:00 19994330.287006292492 27869999.999973565340 262864330.286976158619 1 60329.153386077 2024-01-20T03:40:52.557068+00:00 19994330.287006404251 27869999.999987028539 262864330.286989748478 1 60329.153397755 2024-01-20T03:40:53.566004+00:00 19994330.286947011948 27869999.999970499426 262864330.286913812160 1 60329.153409290 2024-01-20T03:40:54.562663+00:00 19994330.286928687245 27869999.999989517033 262864330.286914497614 1 60329.153420829 2024-01-20T03:40:55.559589+00:00 19994330.287115596235 27869999.999975088984 262864330.287086993456 1 60329.153432470 2024-01-20T03:40:56.565434+00:00 19994330.286650992930 27870000.000020645559 262864330.286667943001 1 60329.153443992 2024-01-20T03:40:57.560915+00:00 19994330.286827720702 27870000.000007413328 262864330.286831438541 1 60329.153455554 2024-01-20T03:40:58.559820+00:00 19994330.287215285003 27870000.000027146190 262864330.287238746881 1 60329.153467088 2024-01-20T03:40:59.556385+00:00 19994330.286967877299 27870000.000064224005 262864330.287028402090 1 60329.153478732 2024-01-20T03:41:00.562473+00:00 19994330.286982033402 27870000.000029787421 262864330.287008136511 1 60329.153490393 2024-01-20T03:41:01.569956+00:00 19994330.286854539067 27869999.999994259328 262864330.286845088005 1 60329.153501907 2024-01-20T03:41:02.564770+00:00 19994330.287204235792 27870000.000018950552 262864330.287219494581 1 60329.153513423 2024-01-20T03:41:03.559718+00:00 19994330.287092674524 27870000.000003844500 262864330.287092834711 1 60329.153525032 2024-01-20T03:41:04.562733+00:00 19994330.286910511553 27869999.999965097755 262864330.286871910095 1 60329.153536581 2024-01-20T03:41:05.560638+00:00 19994330.286981239915 27869999.999941922724 262864330.286919474602 1 60329.153548158 2024-01-20T03:41:06.560816+00:00 19994330.287183366716 27869999.999951366335 262864330.287131041288 1 60329.153559710 2024-01-20T03:41:07.558951+00:00 19994330.286800086498 27870000.000009346753 262864330.286805748940 1 60329.153571306 2024-01-20T03:41:08.560875+00:00 19994330.286964926869 27870000.000014286488 262864330.286975502968 1 60329.153582906 2024-01-20T03:41:09.563096+00:00 19994330.287056982517 27870000.000039558858 262864330.287092834711 1 60329.153594458 2024-01-20T03:41:10.561113+00:00 19994330.287000153214 27870000.000058002770 262864330.287054449320 1 60329.153606023 2024-01-20T03:41:11.560375+00:00 19994330.286997672170 27870000.000024650246 262864330.287018626928 1 60329.153617581 2024-01-20T03:41:12.558996+00:00 19994330.287116836756 27870000.000022277236 262864330.287135422230 1 60329.153629154 2024-01-20T03:41:13.558866+00:00 19994330.287002354860 27870000.000012945384 262864330.287011593580 1 60329.153640703 2024-01-20T03:41:14.556769+00:00 19994330.287036526948 27869999.999958701432 262864330.286991536617 1 60329.153652318 2024-01-20T03:41:15.560271+00:00 19994330.287062648684 27869999.999989755452 262864330.287048697472 1 60329.153663858 2024-01-20T03:41:16.557346+00:00 19994330.286884475499 27869999.999972425401 262864330.286853224039 1 60329.153675477 2024-01-20T03:41:17.561166+00:00 19994330.286801856011 27869999.999986920506 262864330.286785066128 1 60329.153687030 2024-01-20T03:41:18.559413+00:00 19994330.286999490112 27870000.000002477318 262864330.286998271942 1 60329.153698592 2024-01-20T03:41:19.558291+00:00 19994330.287052016705 27870000.000004831702 262864330.287053138018 1 60329.153710351 2024-01-20T03:41:20.574328+00:00 19994330.287076942623 27870000.000018797815 262864330.287092059851 1 60329.153721816 2024-01-20T03:41:21.564905+00:00 19994330.287016082555 27870000.000030647963 262864330.287043035030 1 60329.153733363 2024-01-20T03:41:22.562606+00:00 19994330.286909770221 27870000.000044636428 262864330.286950707436 1 60329.153744985 2024-01-20T03:41:23.566745+00:00 19994330.287087660283 27870000.000058438629 262864330.287142395973 1 60329.153756823 2024-01-20T03:41:24.589537+00:00 19994330.287006840110 27869999.999959047884 262864330.286962211132 1 60329.153768121 2024-01-20T03:41:25.565683+00:00 19994330.286764014512 27869999.999985318631 262864330.286745637655 1 60329.153779712 2024-01-20T03:41:26.567105+00:00 19994330.287062738091 27869999.999949611723 262864330.287008643150 1 60329.153791433 2024-01-20T03:41:27.579788+00:00 19994330.286867804825 27869999.999962456524 262864330.286826550961 1 60329.153802833 2024-01-20T03:41:28.564761+00:00 19994330.287127081305 27870000.000024240464 262864330.287147611380 1 60329.153814406 2024-01-20T03:41:29.564690+00:00 19994330.287054818124 27869999.999966014177 262864330.287017136812 1 60329.153826111 2024-01-20T03:41:30.576032+00:00 19994330.286943852901 27870000.000019386411 262864330.286959528923 1 60329.153837522 2024-01-20T03:41:31.561868+00:00 19994330.286975089461 27870000.000034183264 262864330.287005573511 1 60329.153849230 2024-01-20T03:41:32.573500+00:00 19994330.286970056593 27870000.000010747463 262864330.286977112293 1 60329.153860710 2024-01-20T03:41:33.565314+00:00 19994330.286996405572 27869999.999997686595 262864330.286990374327 1 60329.153872391 2024-01-20T03:41:34.574581+00:00 19994330.286983072758 27870000.000019419938 262864330.286998808384 1 60329.153883825 2024-01-20T03:41:35.562458+00:00 19994330.287125099450 27869999.999982256442 262864330.287103682756 1 60329.153895407 2024-01-20T03:41:36.563120+00:00 19994330.287024859339 27869999.999964881688 262864330.286986052990 1 60329.153907086 2024-01-20T03:41:37.572214+00:00 19994330.286993507296 27869999.999987967312 262864330.286977767944 1 60329.153918618 2024-01-20T03:41:38.568589+00:00 19994330.286970447749 27869999.999962076545 262864330.286928832531 1 60329.153930185 2024-01-20T03:41:39.568037+00:00 19994330.287178684026 27869999.999983929098 262864330.287158936262 1 60329.153941886 2024-01-20T03:41:40.579000+00:00 19994330.287062644958 27869999.999943532050 262864330.287002474070 1 60329.153953295 2024-01-20T03:41:41.564660+00:00 19994330.287190370262 27870000.000137198716 262864330.287323892117 1 60329.153964843 2024-01-20T03:41:42.562438+00:00 19994330.287006899714 27869999.999994974583 262864330.286998152733 1 60329.153976481 2024-01-20T03:41:43.568000+00:00 19994330.286914195865 27870000.000021085143 262864330.286931604147 1 60329.153988071 2024-01-20T03:41:44.569371+00:00 19994330.286965362728 27870000.000010427088 262864330.286972105503 1 60329.153999692 2024-01-20T03:41:45.573419+00:00 19994330.287171993405 27870000.000013146549 262864330.287181437016 1 60329.154011240 2024-01-20T03:41:46.571126+00:00 19994330.286990080029 27869999.999993115664 262864330.286979496479 1 60329.154022739 2024-01-20T03:41:47.564658+00:00 19994330.287160653621 27869999.999934226274 262864330.287091195583 1 60329.154034364 2024-01-20T03:41:48.569001+00:00 19994330.286848023534 27869999.999963525683 262864330.286807835102 1 60329.154046018 2024-01-20T03:41:49.575905+00:00 19994330.286929722875 27870000.000014204532 262864330.286940246820 1 60329.154057534 2024-01-20T03:41:50.570956+00:00 19994330.286914434284 27869999.999959267676 262864330.286870002747 1 60329.154069069 2024-01-20T03:41:51.567586+00:00 19994330.287061225623 27870000.000007696450 262864330.287065207958 1 60329.154080602 2024-01-20T03:41:52.564042+00:00 19994330.286837577820 27869999.999980460852 262864330.286814332008 1 60329.154092261 2024-01-20T03:41:53.571311+00:00 19994330.286881782115 27870000.000025313348 262864330.286903381348 1 60329.154103754 2024-01-20T03:41:54.564338+00:00 19994330.287225730717 27870000.000029381365 262864330.287251412868 1 60329.154115321 2024-01-20T03:41:55.563730+00:00 19994330.286843746901 27870000.000002827495 262864330.286842882633 1 60329.154126993 2024-01-20T03:41:56.572222+00:00 19994330.287160888314 27870000.000006917864 262864330.287164092064 1 60329.154138521 2024-01-20T03:41:57.568194+00:00 19994330.287015177310 27870000.000007525086 262864330.287018984556 1 60329.154150107 2024-01-20T03:41:58.569275+00:00 19994330.286989528686 27869999.999945677817 262864330.286931514740 1 60329.154161622 2024-01-20T03:41:59.564118+00:00 19994330.287045210600 27869999.999967977405 262864330.287009507418 1 60329.154173143 2024-01-20T03:42:00.559594+00:00 19994330.287012722343 27869999.999938212335 262864330.286947250366 1 60329.154184797 2024-01-20T03:42:01.566426+00:00 19994330.286885153502 27870000.000008262694 262864330.286889702082 1 60329.154196422 2024-01-20T03:42:02.570872+00:00 19994330.286939173937 27869999.999981574714 262864330.286917060614 1 60329.154207963 2024-01-20T03:42:03.568063+00:00 19994330.286999285221 27870000.000023875386 262864330.287019461393 1 60329.154219529 2024-01-20T03:42:04.567306+00:00 19994330.286966182292 27870000.000030297786 262864330.286992788315 1 60329.154231076 2024-01-20T03:42:05.564982+00:00 19994330.286988060921 27869999.999993484467 262864330.286977827549 1 60329.154242751 2024-01-20T03:42:06.573675+00:00 19994330.287011858076 27870000.000035095960 262864330.287043273449 1 60329.154254233 2024-01-20T03:42:07.565739+00:00 19994330.286991365254 27869999.999998014420 262864330.286985665560 1 60329.154265842 2024-01-20T03:42:08.568737+00:00 19994330.287145502865 27870000.000014133751 262864330.287155926228 1 60329.154277366 2024-01-20T03:42:09.564378+00:00 19994330.286648310721 27869999.999931856990 262864330.286576479673 1 60329.154288853 2024-01-20T03:42:10.556912+00:00 19994330.287288621068 27870000.000026728958 262864330.287311673164 1 60329.154300495 2024-01-20T03:42:11.562784+00:00 19994330.286882489920 27869999.999957777560 262864330.286836564541 1 60329.154313397 2024-01-20T03:42:12.677464+00:00 19994330.287200536579 27870000.000015385449 262864330.287212222815 1 60329.154329638 2024-01-20T03:42:14.080715+00:00 19994330.286908239126 27869999.999982990324 262864330.286887526512 1 60329.154335292 2024-01-20T03:42:14.569214+00:00 19994330.286979034543 27869999.999999757856 262864330.286975085735 1 60329.154346817 2024-01-20T03:42:15.565007+00:00 19994330.287067335099 27870000.000039447099 262864330.287103086710 1 60329.154358313 2024-01-20T03:42:16.558270+00:00 19994330.287037849426 27870000.000012565404 262864330.287046730518 1 60329.154370017 2024-01-20T03:42:17.569461+00:00 19994330.287073202431 27870000.000011261553 262864330.287080764771 1 60329.154381497 2024-01-20T03:42:18.561329+00:00 19994330.286887630820 27870000.000012703240 262864330.286896646023 1 60329.154393055 2024-01-20T03:42:19.559999+00:00 19994330.287105321884 27869999.999995682389 262864330.287097305059 1 60329.154404600 2024-01-20T03:42:20.557432+00:00 19994330.287138707936 27869999.999967601150 262864330.287102609873 1 60329.154416172 2024-01-20T03:42:21.557231+00:00 19994330.286947209388 27869999.999958228320 262864330.286901742220 1 60329.154427746 2024-01-20T03:42:22.557258+00:00 19994330.286786183715 27869999.999961216003 262864330.286743700504 1 60329.154439393 2024-01-20T03:42:23.563574+00:00 19994330.286996901035 27870000.000009641051 262864330.287002861500 1 60329.154450950 2024-01-20T03:42:24.562093+00:00 19994330.286984041333 27870000.000002603978 262864330.286982953548 1 60329.154462544 2024-01-20T03:42:25.563816+00:00 19994330.287088308483 27870000.000007316470 262864330.287091940641 1 60329.154474061 2024-01-20T03:42:26.558885+00:00 19994330.286805819720 27870000.000021927059 262864330.286824047565 1 60329.154485637 2024-01-20T03:42:27.559057+00:00 19994330.286973584443 27870000.000018883497 262864330.286988794804 1 60329.154497208 2024-01-20T03:42:28.558781+00:00 19994330.286918532103 27870000.000051606447 262864330.286966443062 1 60329.154508812 2024-01-20T03:42:29.561390+00:00 19994330.286940194666 27870000.000010348856 262864330.286946833134 1 60329.154520431 2024-01-20T03:42:30.565228+00:00 19994330.287042979151 27869999.999985899776 262864330.287025183439 1 60329.154531952 2024-01-20T03:42:31.560613+00:00 19994330.286953661591 27869999.999964993447 262864330.286914944649 1 60329.154543526 2024-01-20T03:42:32.560651+00:00 19994330.286915268749 27869999.999979566783 262864330.286891132593 1 60329.154555107 2024-01-20T03:42:33.561301+00:00 19994330.286945920438 27869999.999987587333 262864330.286929816008 1 60329.154566658 2024-01-20T03:42:34.559243+00:00 19994330.287276424468 27870000.000007983297 262864330.287280708551 1 60329.154578305 2024-01-20T03:42:35.565566+00:00 19994330.287037465721 27870000.000015109777 262864330.287048876286 1 60329.154589823 2024-01-20T03:42:36.560755+00:00 19994330.287051346153 27869999.999997228384 262864330.287044882774 1 60329.154601415 2024-01-20T03:42:37.562261+00:00 19994330.287079442292 27870000.000056117773 262864330.287131875753 1 60329.154612914 2024-01-20T03:42:38.555781+00:00 19994330.287230767310 27870000.000021550804 262864330.287248611450 1 60329.154624521 2024-01-20T03:42:39.558580+00:00 19994330.287001732737 27869999.999993164092 262864330.286991208792 1 60329.154636151 2024-01-20T03:42:40.563460+00:00 19994330.286996223032 27869999.999977376312 262864330.286969900131 1 60329.154647676 2024-01-20T03:42:41.559242+00:00 19994330.287196293473 27869999.999978825450 262864330.287171423435 1 60329.154659272 2024-01-20T03:42:42.561084+00:00 19994330.286997161806 27869999.999960333109 262864330.286953806877 1 60329.154670804 2024-01-20T03:42:43.557459+00:00 19994330.287004854530 27869999.999970026314 262864330.286971181631 1 60329.154682404 2024-01-20T03:42:44.559683+00:00 19994330.286980178207 27869999.999990500510 262864330.286966979504 1 60329.154693970 2024-01-20T03:42:45.558999+00:00 19994330.287089291960 27869999.999987531453 262864330.287073135376 1 60329.154705574 2024-01-20T03:42:46.561565+00:00 19994330.286920219660 27870000.000020708889 262864330.286937236786 1 60329.154717253 2024-01-20T03:42:47.570652+00:00 19994330.286703504622 27870000.000019703060 262864330.286719501019 1 60329.154728722 2024-01-20T03:42:48.561586+00:00 19994330.286957029253 27870000.000064283609 262864330.287017613649 1 60329.154740390 2024-01-20T03:42:49.569700+00:00 19994330.287170283496 27870000.000010877848 262864330.287177473307 1 60329.154752002 2024-01-20T03:42:50.572998+00:00 19994330.287125505507 27870000.000043373555 262864330.287165164948 1 60329.154763501 2024-01-20T03:42:51.566501+00:00 19994330.286986991763 27870000.000008739531 262864330.286992013454 1 60329.154775004 2024-01-20T03:42:52.560346+00:00 19994330.286842014641 27869999.999921195209 262864330.286759525537 1 60329.154786776 2024-01-20T03:42:53.577440+00:00 19994330.286971796304 27869999.999987691641 262864330.286955803633 1 60329.154798198 2024-01-20T03:42:54.564373+00:00 19994330.286850962788 27869999.999976363033 262864330.286823630333 1 60329.154809806 2024-01-20T03:42:55.567280+00:00 19994330.287106294185 27869999.999997798353 262864330.287100404501 1 60329.154821390 2024-01-20T03:42:56.568121+00:00 19994330.286905817688 27869999.999989777803 262864330.286891907454 1 60329.154833021 2024-01-20T03:42:57.573020+00:00 19994330.286893282086 27870000.000006064773 262864330.286895662546 1 60329.154844533 2024-01-20T03:42:58.567637+00:00 19994330.287039484829 27870000.000103864819 262864330.287139654160 1 60329.154856091 2024-01-20T03:42:59.566280+00:00 19994330.287088930607 27870000.000022090971 262864330.287107318640 1 60329.154867694 2024-01-20T03:43:00.568735+00:00 19994330.287129744887 27870000.000045388937 262864330.287171423435 1 60329.154879222 2024-01-20T03:43:01.564784+00:00 19994330.287183836102 27870000.000075381249 262864330.287255525589 1 60329.154890768 2024-01-20T03:43:02.562360+00:00 19994330.286671701819 27870000.000011298805 262864330.286679297686 1 60329.154902380 2024-01-20T03:43:03.565634+00:00 19994330.287047848105 27869999.999992031604 262864330.287036180496 1 60329.154913895 2024-01-20T03:43:04.560522+00:00 19994330.287120841444 27869999.999959859997 262864330.287077009678 1 60329.154925481 2024-01-20T03:43:05.561615+00:00 19994330.286934036762 27869999.999980129302 262864330.286910474300 1 60329.154937034 2024-01-20T03:43:06.559758+00:00 19994330.286985915154 27869999.999963827431 262864330.286946028471 1 60329.154948585 2024-01-20T03:43:07.557722+00:00 19994330.287059579045 27870000.000031284988 262864330.287087172270 1 60329.154960219 2024-01-20T03:43:08.562931+00:00 19994330.287026468664 27870000.000011730939 262864330.287034511566 1 60329.154971732 2024-01-20T03:43:09.557611+00:00 19994330.287014655769 27870000.000028055161 262864330.287039011717 1 60329.154983349 2024-01-20T03:43:10.561364+00:00 19994330.287028729916 27870000.000054500997 262864330.287079542875 1 60329.154994899 2024-01-20T03:43:11.559272+00:00 19994330.287133291364 27870000.000046785921 262864330.287176370621 1 60329.155006613 2024-01-20T03:43:12.571355+00:00 19994330.287007674575 27869999.999981734902 262864330.286985695362 1 60329.155018245 2024-01-20T03:43:13.576357+00:00 19994330.287052378058 27869999.999969508499 262864330.287018179893 1 60329.155029798 2024-01-20T03:43:14.574559+00:00 19994330.286913033575 27869999.999945353717 262864330.286854684353 1 60329.155041288 2024-01-20T03:43:15.567271+00:00 19994330.287175003439 27869999.999966979027 262864330.287138283253 1 60329.155052846 2024-01-20T03:43:16.565867+00:00 19994330.287001561373 27869999.999995727092 262864330.286993592978 1 60329.155064445 2024-01-20T03:43:17.568031+00:00 19994330.287038918585 27869999.999956727028 262864330.286991953850 1 60329.155075987 2024-01-20T03:43:18.565263+00:00 19994330.286652844399 27869999.999966528267 262864330.286615669727 1 60329.155087519 2024-01-20T03:43:19.561638+00:00 19994330.287024956197 27870000.000007901341 262864330.287029147148 1 60329.155099289 2024-01-20T03:43:20.578509+00:00 19994330.287017274648 27870000.000022251159 262864330.287035852671 1 60329.155110882 2024-01-20T03:43:21.580200+00:00 19994330.287110272795 27870000.000055629760 262864330.287162214518 1 60329.155122292 2024-01-20T03:43:22.566026+00:00 19994330.286901254207 27870000.000036068261 262864330.286933630705 1 60329.155133867 2024-01-20T03:43:23.566103+00:00 19994330.286830246449 27870000.000022765249 262864330.286849319935 1 60329.155145429 2024-01-20T03:43:24.565023+00:00 19994330.286979593337 27869999.999976798892 262864330.286952704191 1 60329.155157007 2024-01-20T03:43:25.565413+00:00 19994330.286890499294 27869999.999954245985 262864330.286841064692 1 60329.155168575 2024-01-20T03:43:26.564887+00:00 19994330.286970522255 27869999.999940253794 262864330.286907076836 1 60329.155180342 2024-01-20T03:43:27.581494+00:00 19994330.286895953119 27869999.999951761216 262864330.286844015121 1 60329.155191833 2024-01-20T03:43:28.574380+00:00 19994330.287049289793 27869999.999995648861 262864330.287041246891 1 60329.155203316 2024-01-20T03:43:29.566503+00:00 19994330.286843836308 27869999.999982979149 262864330.286823123693 1 60329.155215051 2024-01-20T03:43:30.580366+00:00 19994330.286817997694 27869999.999999687076 262864330.286814004183 1 60329.155226617 2024-01-20T03:43:31.579738+00:00 19994330.287071432918 27870000.000073749572 262864330.287141501904 1 60329.155238008 2024-01-20T03:43:32.563917+00:00 19994330.286993082613 27870000.000038027763 262864330.287027418613 1 60329.155249597 2024-01-20T03:43:33.565135+00:00 19994330.287051994354 27870000.000028397888 262864330.287076711655 1 60329.155261326 2024-01-20T03:43:34.578585+00:00 19994330.286997228861 27870000.000026322901 262864330.287019848824 1 60329.155272769 2024-01-20T03:43:35.567259+00:00 19994330.287104766816 27870000.000004336238 262864330.287105411291 1 60329.155284339 2024-01-20T03:43:36.566907+00:00 19994330.286923948675 27869999.999989338219 262864330.286909580231 1 60329.155295947 2024-01-20T03:43:37.569811+00:00 19994330.286843191832 27870000.000019542873 262864330.286859035492 1 60329.155307473 2024-01-20T03:43:38.565642+00:00 19994330.286942724138 27869999.999969739467 262864330.286908775568 1 60329.155319069 2024-01-20T03:43:39.567548+00:00 19994330.286951448768 27869999.999945145100 262864330.286892890930 1 60329.155330678 2024-01-20T03:43:40.570559+00:00 19994330.287008885294 27869999.999958325177 262864330.286963522434 1 60329.155342231 2024-01-20T03:43:41.568769+00:00 19994330.286936338991 27870000.000036630780 262864330.286969274282 1 60329.155353778 2024-01-20T03:43:42.566417+00:00 19994330.287302363664 27870000.000031910837 262864330.287330597639 1 60329.155365360 2024-01-20T03:43:43.567135+00:00 19994330.286807809025 27870000.000018987805 262864330.286823093891 1 60329.155376890 2024-01-20T03:43:44.563257+00:00 19994330.286954831332 27870000.000017013401 262864330.286968141794 1 60329.155388558 2024-01-20T03:43:45.571389+00:00 19994330.286977376789 27869999.999994076788 262864330.286967754364 1 60329.155400313 2024-01-20T03:43:46.587051+00:00 19994330.287021424621 27869999.999978035688 262864330.286995768547 1 60329.155411697 2024-01-20T03:43:47.570613+00:00 19994330.287155810744 27869999.999967951328 262864330.287120074034 1 60329.155423255 2024-01-20T03:43:48.569228+00:00 19994330.286906182766 27869999.999937955290 262864330.286840438843 1 60329.155434843 2024-01-20T03:43:49.570399+00:00 19994330.287021551281 27870000.000008605421 262864330.287026464939 1 60329.155446419 2024-01-20T03:43:50.570573+00:00 19994330.287113618106 27869999.999954417348 262864330.287064313889 1 60329.155457883 2024-01-20T03:43:51.561127+00:00 19994330.287026021630 27869999.999969284981 262864330.286991596222 1 60329.155469459 2024-01-20T03:43:52.561201+00:00 19994330.287050604820 27870000.000004980713 262864330.287051886320 1 60329.155481147 2024-01-20T03:43:53.571118+00:00 19994330.286786545068 27870000.000038333237 262864330.286821186543 1 60329.155492650 2024-01-20T03:43:54.564984+00:00 19994330.287216320634 27870000.000026587397 262864330.287239193916 1 60329.155504290 2024-01-20T03:43:55.570615+00:00 19994330.286922711879 27870000.000008739531 262864330.286927759647 1 60329.155515763 2024-01-20T03:43:56.561928+00:00 19994330.287203490734 27869999.999974079430 262864330.287173867226 1 60329.155527344 2024-01-20T03:43:57.562499+00:00 19994330.286993429065 27869999.999970562756 262864330.286960303783 1 60329.155539031 2024-01-20T03:43:58.572313+00:00 19994330.287059575319 27869999.999946959317 262864330.287002831697 1 60329.155550701 2024-01-20T03:43:59.580517+00:00 19994330.286908529699 27869999.999948650599 262864330.286853492260 1 60329.155562047 2024-01-20T03:44:00.560857+00:00 19994330.286977991462 27869999.999977670610 262864330.286951959133 1 60329.155573680 2024-01-20T03:44:01.565982+00:00 19994330.286934472620 27869999.999969534576 262864330.286900311708 1 60329.155585285 2024-01-20T03:44:02.568651+00:00 19994330.287085756660 27870000.000034194440 262864330.287116229534 1 60329.155596775 2024-01-20T03:44:03.561405+00:00 19994330.286971844733 27870000.000012613833 262864330.286980748177 1 60329.155608386 2024-01-20T03:44:04.564583+00:00 19994330.287167061120 27870000.000054500997 262864330.287217885256 1 60329.155619941 2024-01-20T03:44:05.562870+00:00 19994330.287140797824 27870000.000045768917 262864330.287182867527 1 60329.155631510 2024-01-20T03:44:06.562406+00:00 19994330.286951277405 27870000.000031989068 262864330.286979556084 1 60329.155643154 2024-01-20T03:44:07.568504+00:00 19994330.287013791502 27870000.000009097159 262864330.287019193172 1 60329.155654694 2024-01-20T03:44:08.565538+00:00 19994330.287035003304 27869999.999962300062 262864330.286993622780 1 60329.155666249 2024-01-20T03:44:09.563935+00:00 19994330.286945473403 27870000.000007316470 262864330.286949098110 1 60329.155677826 2024-01-20T03:44:10.564188+00:00 19994330.287229325622 27869999.999962937087 262864330.287188559771 1 60329.155689348 2024-01-20T03:44:11.559698+00:00 19994330.286979064345 27870000.000018943101 262864330.286994338036 1 60329.155700978 2024-01-20T03:44:12.564470+00:00 19994330.286795202643 27869999.999960787594 262864330.286752283573 1 60329.155712561 2024-01-20T03:44:13.565286+00:00 19994330.286903180182 27870000.000008109957 262864330.286907583475 1 60329.155724147 2024-01-20T03:44:14.566338+00:00 19994330.286952618510 27870000.000056672841 262864330.287005603313 1 60329.155735661 2024-01-20T03:44:15.561085+00:00 19994330.287168171257 27870000.000029373914 262864330.287193864584 1 60329.155747211 2024-01-20T03:44:16.559010+00:00 19994330.287164304405 27870000.000076051801 262864330.287236660719 1 60329.155758913 2024-01-20T03:44:17.570053+00:00 19994330.287163820118 27870000.000002052635 262864330.287162184715 1 60329.155770393 2024-01-20T03:44:18.561913+00:00 19994330.287055704743 27870000.000049237162 262864330.287101238966 1 60329.155781955 2024-01-20T03:44:19.560933+00:00 19994330.287058036774 27869999.999995969236 262864330.287050306797 1 60329.155793598 2024-01-20T03:44:20.566913+00:00 19994330.287156172097 27870000.000015467405 262864330.287167936563 1 60329.155805108 2024-01-20T03:44:21.561351+00:00 19994330.287099383771 27869999.999930653721 262864330.287026345730 1 60329.155816690 2024-01-20T03:44:22.561995+00:00 19994330.286781612784 27870000.000002209097 262864330.286780118942 1 60329.155828300 2024-01-20T03:44:23.565156+00:00 19994330.287020381540 27869999.999956458807 262864330.286973148584 1 60329.155839805 2024-01-20T03:44:24.559147+00:00 19994330.286999180913 27869999.999993141741 262864330.286988615990 1 60329.155851413 2024-01-20T03:44:25.562118+00:00 19994330.287030767649 27870000.000018268824 262864330.287045329809 1 60329.155862979 2024-01-20T03:44:26.561346+00:00 19994330.286872617900 27870000.000038288534 262864330.286907225847 1 60329.155874589 2024-01-20T03:44:27.564480+00:00 19994330.287136629224 27870000.000087510794 262864330.287220418453 1 60329.155886179 2024-01-20T03:44:28.565851+00:00 19994330.287242293358 27869999.999991387129 262864330.287229984999 1 60329.155897653 2024-01-20T03:44:29.557233+00:00 19994330.287091493607 27870000.000020444393 262864330.287108242512 1 60329.155909261 2024-01-20T03:44:30.560124+00:00 19994330.286955222487 27870000.000005487353 262864330.286957025528 1 60329.155920819 2024-01-20T03:44:31.558801+00:00 19994330.287047013640 27869999.999946977943 262864330.286990284920 1 60329.155932401 2024-01-20T03:44:32.559443+00:00 19994330.287089154124 27869999.999991647899 262864330.287077128887 1 60329.155943958 2024-01-20T03:44:33.557989+00:00 19994330.287148445845 27869999.999939899892 262864330.287084639072 1 60329.155955556 2024-01-20T03:44:34.560019+00:00 19994330.286895088851 27869999.999994091690 262864330.286885499954 1 60329.155967117 2024-01-20T03:44:35.558916+00:00 19994330.286868363619 27870000.000056512654 262864330.286921173334 1 60329.155978695 2024-01-20T03:44:36.559193+00:00 19994330.286819282919 27870000.000014450401 262864330.286830037832 1 60329.155990257 2024-01-20T03:44:37.558217+00:00 19994330.287116773427 27870000.000019628555 262864330.287132710218 1 60329.156001831 2024-01-20T03:44:38.558198+00:00 19994330.286986306310 27870000.000059127808 262864330.287041723728 1 60329.156013452 2024-01-20T03:44:39.562187+00:00 19994330.286935165524 27870000.000010650605 262864330.286942124367 1 60329.156025039 2024-01-20T03:44:40.563338+00:00 19994330.287092149258 27869999.999990426004 262864330.287078887224 1 60329.156036558 2024-01-20T03:44:41.558603+00:00 19994330.287003252655 27869999.999962095171 262864330.286961644888 1 60329.156048187 2024-01-20T03:44:42.563308+00:00 19994330.286967504770 27869999.999984782189 262864330.286948591471 1 60329.156059800 2024-01-20T03:44:43.566727+00:00 19994330.287020653486 27869999.999953024089 262864330.286969989538 1 60329.156071386 2024-01-20T03:44:44.567801+00:00 19994330.286961492151 27870000.000053256750 262864330.287011057138 1 60329.156082924 2024-01-20T03:44:45.564664+00:00 19994330.286904148757 27870000.000003192574 262864330.286903649569 1 60329.156094429 2024-01-20T03:44:46.558678+00:00 19994330.286949489266 27870000.000052765012 262864330.286998540163 1 60329.156106023 2024-01-20T03:44:47.560377+00:00 19994330.286900337785 27870000.000016085804 262864330.286912739277 1 60329.156117564 2024-01-20T03:44:48.557495+00:00 19994330.287018675357 27870000.000003948808 262864330.287018924952 1 60329.156129144 2024-01-20T03:44:49.558007+00:00 19994330.286749318242 27870000.000009577721 262864330.286755204201 1 60329.156140738 2024-01-20T03:44:50.559725+00:00 19994330.287108916789 27870000.000029530376 262864330.287134766579 1 60329.156152317 2024-01-20T03:44:51.560176+00:00 19994330.287132043391 27869999.999974779785 262864330.287103146315 1 60329.156163885 2024-01-20T03:44:52.559649+00:00 19994330.287045940757 27869999.999965146184 262864330.287007391453 1 60329.156175485 2024-01-20T03:44:53.561871+00:00 19994330.286959495395 27869999.999935474247 262864330.286891281605 1 60329.156187021 2024-01-20T03:44:54.558627+00:00 19994330.287015303969 27869999.999985378236 262864330.286996960640 1 60329.156198598 2024-01-20T03:44:55.558920+00:00 19994330.287043120712 27869999.999963194132 262864330.287002623081 1 60329.156210245 2024-01-20T03:44:56.565188+00:00 19994330.287079531699 27870000.000016245991 262864330.287092089653 1 60329.156221949 2024-01-20T03:44:57.576406+00:00 19994330.286911062896 27870000.000020477921 262864330.286927849054 1 60329.156233430 2024-01-20T03:44:58.568330+00:00 19994330.287008017302 27870000.000035896897 262864330.287040203810 1 60329.156245105 2024-01-20T03:44:59.577067+00:00 19994330.286931097507 27870000.000045955181 262864330.286973357201 1 60329.156256539 2024-01-20T03:45:00.564958+00:00 19994330.287019912153 27870000.000010091811 262864330.287026315928 1 60329.156268141 2024-01-20T03:45:01.567382+00:00 19994330.287001900375 27869999.999999374151 262864330.286997586489 1 60329.156279801 2024-01-20T03:45:02.574801+00:00 19994330.286931209266 27870000.000015065074 262864330.286942601204 1 60329.156291306 2024-01-20T03:45:03.568890+00:00 19994330.287107363343 27869999.999971497804 262864330.287075161934 1 60329.156302864 2024-01-20T03:45:04.567456+00:00 19994330.286995168775 27869999.999973617494 262864330.286965101957 1 60329.156314417 2024-01-20T03:45:05.565640+00:00 19994330.286959759891 27869999.999958418310 262864330.286914497614 1 60329.156325982 2024-01-20T03:45:06.564854+00:00 19994330.287008542567 27869999.999971695244 262864330.286976546049 1 60329.156337569 2024-01-20T03:45:07.565907+00:00 19994330.287118915468 27869999.999964471906 262864330.287079691887 1 60329.156349172 2024-01-20T03:45:08.568462+00:00 19994330.286911953241 27870000.000025924295 262864330.286934196949 1 60329.156360707 2024-01-20T03:45:09.565106+00:00 19994330.287180695683 27869999.999992724508 262864330.287169724703 1 60329.156372270 2024-01-20T03:45:10.564127+00:00 19994330.286912638694 27870000.000015590340 262864330.286924540997 1 60329.156383847 2024-01-20T03:45:11.564392+00:00 19994330.286937013268 27870000.000052418560 262864330.286985754967 1 60329.156395382 2024-01-20T03:45:12.561050+00:00 19994330.287041425705 27870000.000017624348 262864330.287055343390 1 60329.156406966 2024-01-20T03:45:13.561825+00:00 19994330.286989990622 27870000.000016711652 262864330.287003010511 1 60329.156418529 2024-01-20T03:45:14.560927+00:00 19994330.286987297237 27869999.999956741929 262864330.286940336227 1 60329.156430184 2024-01-20T03:45:15.567879+00:00 19994330.287091620266 27869999.999927349389 262864330.287015259266 1 60329.156441677 2024-01-20T03:45:16.560887+00:00 19994330.286959633231 27869999.999997939914 262864330.286953866482 1 60329.156453265 2024-01-20T03:45:17.562083+00:00 19994330.287102818489 27869999.999964978546 262864330.287064105272 1 60329.156464941 2024-01-20T03:45:18.570876+00:00 19994330.286977484822 27870000.000010013580 262864330.286983788013 1 60329.156476436 2024-01-20T03:45:19.564046+00:00 19994330.287014063448 27870000.000082463026 262864330.287092834711 1 60329.156487991 2024-01-20T03:45:20.562422+00:00 19994330.287063211203 27869999.999985069036 262864330.287044584751 1 60329.156499611 2024-01-20T03:45:21.566388+00:00 19994330.286998242140 27870000.000034950674 262864330.287029504776 1 60329.156511145 2024-01-20T03:45:22.562908+00:00 19994330.287321787328 27870000.000029098243 262864330.287347167730 1 60329.156522742 2024-01-20T03:45:23.564908+00:00 19994330.286881107837 27870000.000016342849 262864330.286893755198 1 60329.156534265 2024-01-20T03:45:24.560489+00:00 19994330.287122622132 27869999.999995198101 262864330.287114143372 1 60329.156545835 2024-01-20T03:45:25.560115+00:00 19994330.286977589130 27869999.999942369759 262864330.286916255951 1 60329.156557450 2024-01-20T03:45:26.563650+00:00 19994330.286943577230 27869999.999971952289 262864330.286911845207 1 60329.156569026 2024-01-20T03:45:27.563854+00:00 19994330.287039525807 27870000.000003494322 262864330.287039309740 1 60329.156580627 2024-01-20T03:45:28.566188+00:00 19994330.286765769124 27870000.000017594546 262864330.286779642105 1 60329.156592119 2024-01-20T03:45:29.559057+00:00 19994330.286988623440 27869999.999992553145 262864330.286977469921 1 60329.156603694 2024-01-20T03:45:30.559147+00:00 19994330.287033822387 27870000.000035628676 262864330.287065774202 1 60329.156615256 2024-01-20T03:45:31.558145+00:00 19994330.287088993937 27870000.000078000128 262864330.287163287401 1 60329.156626817 2024-01-20T03:45:32.556990+00:00 19994330.287036161870 27870000.000090993941 262864330.287123441696 1 60329.156638416 2024-01-20T03:45:33.559110+00:00 19994330.287040356547 27870000.000012695789 262864330.287049353123 1 60329.156650047 2024-01-20T03:45:34.564052+00:00 19994330.286947090179 27870000.000045731664 262864330.286989122629 1 60329.156661609 2024-01-20T03:45:35.563057+00:00 19994330.287207823247 27869999.999967310578 262864330.287171423435 1 60329.156673168 2024-01-20T03:45:36.561739+00:00 19994330.286968946457 27869999.999940291047 262864330.286905527115 1 60329.156684690 2024-01-20T03:45:37.557175+00:00 19994330.286750331521 27869999.999986201525 262864330.286732852459 1 60329.156696254 2024-01-20T03:45:38.556358+00:00 19994330.287111449987 27869999.999954566360 262864330.287062346935 1 60329.156707830 2024-01-20T03:45:39.556536+00:00 19994330.286976762116 27869999.999974049628 262864330.286947101355 1 60329.156719536 2024-01-20T03:45:40.567865+00:00 19994330.287094675004 27869999.999984648079 262864330.287075638771 1 60329.156731274 2024-01-20T03:45:41.582085+00:00 19994330.287021402270 27870000.000015687197 262864330.287033379078 1 60329.156742807 2024-01-20T03:45:42.578474+00:00 19994330.286975581199 27870000.000070191920 262864330.287042081356 1 60329.156754458 2024-01-20T03:45:43.585176+00:00 19994330.287056315690 27870000.000071574003 262864330.287124216557 1 60329.156765870 2024-01-20T03:45:44.571155+00:00 19994330.286986399442 27870000.000044610351 262864330.287027329206 1 60329.156777440 2024-01-20T03:45:45.570839+00:00 19994330.287129431963 27869999.999974407256 262864330.287100136280 1 60329.156788936 2024-01-20T03:45:46.564038+00:00 19994330.287050943822 27869999.999945785850 262864330.286993026733 1 60329.156800607 2024-01-20T03:45:47.572413+00:00 19994330.287028271705 27869999.999922454357 262864330.286947041750 1 60329.156812171 2024-01-20T03:45:48.571516+00:00 19994330.286963082850 27870000.000010192394 262864330.286969572306 1 60329.156823654 2024-01-20T03:45:49.563689+00:00 19994330.286981664598 27869999.999986391515 262864330.286964356899 1 60329.156835176 2024-01-20T03:45:50.559192+00:00 19994330.286794852465 27869999.999987114221 262864330.286778271198 1 60329.156846776 2024-01-20T03:45:51.561415+00:00 19994330.287085615098 27869999.999981243163 262864330.287063181400 1 60329.156858320 2024-01-20T03:45:52.558900+00:00 19994330.286922026426 27870000.000062145293 262864330.286980479956 1 60329.156869965 2024-01-20T03:45:53.564967+00:00 19994330.287168610841 27870000.000006262213 262864330.287171185017 1 60329.156881478 2024-01-20T03:45:54.559708+00:00 19994330.286762055010 27870000.000015981495 262864330.286774337292 1 60329.156893180 2024-01-20T03:45:55.570746+00:00 19994330.287162337452 27870000.000001806766 262864330.287160456181 1 60329.156904735 2024-01-20T03:45:56.569067+00:00 19994330.287181980908 27869999.999959252775 262864330.287137538195 1 60329.156916345 2024-01-20T03:45:57.572233+00:00 19994330.286968108267 27869999.999998264015 262864330.286962687969 1 60329.156927970 2024-01-20T03:45:58.576651+00:00 19994330.287045579404 27869999.999936982989 262864330.286978870630 1 60329.156939352 2024-01-20T03:45:59.559989+00:00 19994330.287119891495 27869999.999959025532 262864330.287075221539 1 60329.156950980 2024-01-20T03:46:00.564678+00:00 19994330.287077601999 27869999.999969594181 262864330.287043511868 1 60329.156962695 2024-01-20T03:46:01.576814+00:00 19994330.286798942834 27869999.999998673797 262864330.286793947220 1 60329.156974095 2024-01-20T03:46:02.561823+00:00 19994330.287149116397 27870000.000022366643 262864330.287167787552 1 60329.156985736 2024-01-20T03:46:03.567526+00:00 19994330.286989074200 27870000.000044584274 262864330.287029951811 1 60329.156997292 2024-01-20T03:46:04.566056+00:00 19994330.286877840757 27870000.000041730702 262864330.286915868521 1 60329.157008915 2024-01-20T03:46:05.570287+00:00 19994330.287046991289 27870000.000055458397 262864330.287098765373 1 60329.157020506 2024-01-20T03:46:06.571754+00:00 19994330.286946106702 27870000.000000707805 262864330.286943137646 1 60329.157032004 2024-01-20T03:46:07.565135+00:00 19994330.287143472582 27870000.000001396984 262864330.287141174078 1 60329.157043520 2024-01-20T03:46:08.560143+00:00 19994330.286853242666 27869999.999977037311 262864330.286826610565 1 60329.157055195 2024-01-20T03:46:09.568906+00:00 19994330.286959156394 27869999.999970369041 262864330.286925852299 1 60329.157066762 2024-01-20T03:46:10.568184+00:00 19994330.286901701242 27870000.000012923032 262864330.286910951138 1 60329.157078284 2024-01-20T03:46:11.563703+00:00 19994330.286933779716 27869999.999956887215 262864330.286886960268 1 60329.157089925 2024-01-20T03:46:12.569510+00:00 19994330.287141386420 27869999.999998714775 262864330.287136405706 1 60329.157101484 2024-01-20T03:46:13.568182+00:00 19994330.286992441863 27870000.000015549362 262864330.287004292011 1 60329.157113107 2024-01-20T03:46:14.572455+00:00 19994330.287170019001 27870000.000016704202 262864330.287183016539 1 60329.157124808 2024-01-20T03:46:15.583370+00:00 19994330.286919247359 27870000.000043921173 262864330.286959469318 1 60329.157136189 2024-01-20T03:46:16.566750+00:00 19994330.286873232573 27870000.000039674342 262864330.286909192801 1 60329.157147766 2024-01-20T03:46:17.566986+00:00 19994330.287073634565 27870000.000012956560 262864330.287082910538 1 60329.157159293 2024-01-20T03:46:18.562943+00:00 19994330.286967702210 27870000.000034071505 262864330.286998063326 1 60329.157170849 2024-01-20T03:46:19.561379+00:00 19994330.286883927882 27869999.999920167029 262864330.286800384521 1 60329.157182530 2024-01-20T03:46:20.570631+00:00 19994330.286899495870 27869999.999955412000 262864330.286851227283 1 60329.157194050 2024-01-20T03:46:21.565932+00:00 19994330.287066776305 27869999.999922879040 262864330.286985963583 1 60329.157205734 2024-01-20T03:46:22.575418+00:00 19994330.287019778043 27869999.999957304448 262864330.286973387003 1 60329.157217260 2024-01-20T03:46:23.571277+00:00 19994330.287046287209 27870000.000052478164 262864330.287095069885 1 60329.157228847 2024-01-20T03:46:24.572361+00:00 19994330.286974143237 27870000.000027373433 262864330.286997795105 1 60329.157240350 2024-01-20T03:46:25.566225+00:00 19994330.286974377930 27870000.000004425645 262864330.286975085735 1 60329.157251917 2024-01-20T03:46:26.565627+00:00 19994330.287233147770 27870000.000033628196 262864330.287263065577 1 60329.157263489 2024-01-20T03:46:27.565398+00:00 19994330.286886006594 27870000.000025399029 262864330.286907702684 1 60329.157275029 2024-01-20T03:46:28.562440+00:00 19994330.286899648607 27870000.000012788922 262864330.286908745766 1 60329.157286635 2024-01-20T03:46:29.565254+00:00 19994330.286943744868 27870000.000029467046 262864330.286969512701 1 60329.157298185 2024-01-20T03:46:30.563230+00:00 19994330.286935124546 27869999.999905377626 262864330.286836802959 1 60329.157309840 2024-01-20T03:46:31.570117+00:00 19994330.286896400154 27869999.999965764582 262864330.286858469248 1 60329.157321338 2024-01-20T03:46:32.563613+00:00 19994330.287135884166 27869999.999983105808 262864330.287115275860 1 60329.157332985 2024-01-20T03:46:33.569899+00:00 19994330.286908973008 27869999.999959252775 262864330.286864548922 1 60329.157344490 2024-01-20T03:46:34.563949+00:00 19994330.286854621023 27870000.000012349337 262864330.286863267422 1 60329.157356088 2024-01-20T03:46:35.566025+00:00 19994330.287009581923 27870000.000089701265 262864330.287095606327 1 60329.157367673 2024-01-20T03:46:36.566963+00:00 19994330.287120677531 27869999.999992769212 262864330.287109732628 1 60329.157379168 2024-01-20T03:46:37.560095+00:00 19994330.287205033004 27870000.000020183623 262864330.287221521139 1 60329.157390844 2024-01-20T03:46:38.568927+00:00 19994330.286872427911 27870000.000055205077 262864330.286923915148 1 60329.157402388 2024-01-20T03:46:39.566350+00:00 19994330.287060726434 27870000.000028379261 262864330.287085413933 1 60329.157413875 2024-01-20T03:46:40.558785+00:00 19994330.286977287382 27869999.999998364598 262864330.286971956491 1 60329.157425543 2024-01-20T03:46:41.566904+00:00 19994330.287110764533 27869999.999989040196 262864330.287096112967 1 60329.157437065 2024-01-20T03:46:42.562416+00:00 19994330.286795262247 27869999.999892644584 262864330.286684215069 1 60329.157448685 2024-01-20T03:46:43.566356+00:00 19994330.286905061454 27869999.999953754246 262864330.286855101585 1 60329.157460196 2024-01-20T03:46:44.560975+00:00 19994330.287070617080 27869999.999979738146 262864330.287046670914 1 60329.157471742 2024-01-20T03:46:45.558575+00:00 19994330.287031181157 27869999.999984353781 262864330.287011831999 1 60329.157483311 2024-01-20T03:46:46.558063+00:00 19994330.286866553128 27869999.999987691641 262864330.286850541830 1 60329.157494931 2024-01-20T03:46:47.562096+00:00 19994330.286975339055 27870000.000043615699 262864330.287015259266 1 60329.157506485 2024-01-20T03:46:48.560239+00:00 19994330.287111695856 27870000.000022899359 262864330.287130892277 1 60329.157518050 2024-01-20T03:46:49.559530+00:00 19994330.287064183503 27870000.000038892031 262864330.287099391222 1 60329.157529667 2024-01-20T03:46:50.563222+00:00 19994330.286998704076 27870000.000001903623 262864330.286996901035 1 60329.157541187 2024-01-20T03:46:51.558595+00:00 19994330.286835193634 27870000.000006575137 262864330.286838084459 1 60329.157552744 2024-01-20T03:46:52.557056+00:00 19994330.287095889449 27869999.999922242016 262864330.287014424801 1 60329.157564322 2024-01-20T03:46:53.557451+00:00 19994330.287035580724 27870000.000004719943 262864330.287036597729 1 60329.157575939 2024-01-20T03:46:54.561171+00:00 19994330.286881178617 27869999.999999571592 262864330.286877065897 1 60329.157587493 2024-01-20T03:46:55.559381+00:00 19994330.286881811917 27870000.000008855015 262864330.286886960268 1 60329.157599061 2024-01-20T03:46:56.558852+00:00 19994330.287099510431 27869999.999996129423 262864330.287091940641 1 60329.157610636 2024-01-20T03:46:57.558983+00:00 19994330.286979857832 27870000.000046744943 262864330.287022888660 1 60329.157622209 2024-01-20T03:46:58.558859+00:00 19994330.287067022175 27870000.000044062734 262864330.287107378244 1 60329.157633782 2024-01-20T03:46:59.558750+00:00 19994330.286776993424 27870000.000014528632 262864330.286787837744 1 60329.157645341 2024-01-20T03:47:00.557445+00:00 19994330.286909166723 27869999.999993495643 262864330.286898970604 1 60329.157657000 2024-01-20T03:47:01.564839+00:00 19994330.287007261068 27869999.999960884452 262864330.286964476109 1 60329.157668644 2024-01-20T03:47:02.570815+00:00 19994330.287022799253 27869999.999974403530 262864330.286993503571 1 60329.157680174 2024-01-20T03:47:03.567013+00:00 19994330.287066094577 27869999.999970529228 262864330.287032932043 1 60329.157691682 2024-01-20T03:47:04.561290+00:00 19994330.286985814571 27870000.000010516495 262864330.286992639303 1 60329.157703258 2024-01-20T03:47:05.561458+00:00 19994330.287021830678 27869999.999991964549 262864330.287010073662 1 60329.157714890 2024-01-20T03:47:06.566503+00:00 19994330.286917295307 27870000.000000622123 262864330.286914229393 1 60329.157726408 2024-01-20T03:47:07.561662+00:00 19994330.287016648799 27870000.000050015748 262864330.287062972784 1 60329.157738068 2024-01-20T03:47:08.569053+00:00 19994330.286969531327 27869999.999965954572 262864330.286931812763 1 60329.157749559 2024-01-20T03:47:09.561911+00:00 19994330.286941628903 27870000.000026106834 262864330.286964029074 1 60329.157761109 2024-01-20T03:47:10.559821+00:00 19994330.287051625550 27870000.000018823892 262864330.287066757679 1 60329.157772680 2024-01-20T03:47:11.559559+00:00 19994330.287107806653 27870000.000018831342 262864330.287122935057 1 60329.157785747 2024-01-20T03:47:12.688535+00:00 19994330.286885600537 27869999.999985769391 262864330.286867648363 1 60329.157795904 2024-01-20T03:47:13.566072+00:00 19994330.287139106542 27869999.999976180494 262864330.287111610174 1 60329.157807391 2024-01-20T03:47:14.558547+00:00 19994330.287161320448 27870000.000002164394 262864330.287159800529 1 60329.157818976 2024-01-20T03:47:15.559553+00:00 19994330.286925990134 27869999.999913297594 262864330.286835610867 1 60329.157830562 2024-01-20T03:47:16.560561+00:00 19994330.286948516965 27869999.999986000359 262864330.286930799484 1 60329.157842129 2024-01-20T03:47:17.559881+00:00 19994330.287075351924 27870000.000013947487 262864330.287085592747 1 60329.157853713 2024-01-20T03:47:18.560839+00:00 19994330.286928053945 27870000.000002268702 262864330.286926627159 1 60329.157865270 2024-01-20T03:47:19.559278+00:00 19994330.287206526846 27870000.000085879117 262864330.287288725376 1 60329.157876937 2024-01-20T03:47:20.567385+00:00 19994330.287018690258 27870000.000022474676 262864330.287037461996 1 60329.157888495 2024-01-20T03:47:21.565992+00:00 19994330.286872532219 27870000.000010680407 262864330.286879509687 1 60329.157900055 2024-01-20T03:47:22.564748+00:00 19994330.287038568407 27869999.999983504415 262864330.287018358707 1 60329.157911558 2024-01-20T03:47:23.558630+00:00 19994330.287137918174 27869999.999963838607 262864330.287098079920 1 60329.157923200 2024-01-20T03:47:24.564465+00:00 19994330.287157289684 27869999.999982681125 262864330.287136286497 1 60329.157934844 2024-01-20T03:47:25.570505+00:00 19994330.286865063012 27869999.999956015497 262864330.286817371845 1 60329.157946379 2024-01-20T03:47:26.567172+00:00 19994330.287096824497 27869999.999921672046 262864330.287014812231 1 60329.157957926 2024-01-20T03:47:27.564827+00:00 19994330.287030741572 27870000.000006671995 262864330.287033736706 1 60329.157969452 2024-01-20T03:47:28.560668+00:00 19994330.286943428218 27869999.999979313463 262864330.286919057369 1 60329.157981105 2024-01-20T03:47:29.567469+00:00 19994330.286774303764 27870000.000001352280 262864330.286771953106 1 60329.157992693 2024-01-20T03:47:30.568680+00:00 19994330.287221655250 27869999.999999996275 262864330.287217974663 1 60329.158004193 2024-01-20T03:47:31.562260+00:00 19994330.286960013211 27870000.000043883920 262864330.287000179291 1 60329.158015800 2024-01-20T03:47:32.565127+00:00 19994330.287046067417 27869999.999967750162 262864330.287010133266 1 60329.158027500 2024-01-20T03:47:33.576025+00:00 19994330.287147130817 27870000.000026810914 262864330.287170261145 1 60329.158038966 2024-01-20T03:47:34.566664+00:00 19994330.287008196115 27869999.999988682568 262864330.286993175745 1 60329.158050481 2024-01-20T03:47:35.561593+00:00 19994330.287091817707 27869999.999996379018 262864330.287084490061 1 60329.158062252 2024-01-20T03:47:36.578566+00:00 19994330.287023182958 27869999.999919634312 262864330.286939114332 1 60329.158073684 2024-01-20T03:47:37.566264+00:00 19994330.286855828017 27869999.999992143363 262864330.286844253540 1 60329.158085249 2024-01-20T03:47:38.565566+00:00 19994330.286901634187 27869999.999969843775 262864330.286867767572 1 60329.158096779 2024-01-20T03:47:39.561720+00:00 19994330.286942511797 27869999.999992899597 262864330.286931723356 1 60329.158108547 2024-01-20T03:47:40.578469+00:00 19994330.287066530436 27870000.000040106475 262864330.287102937698 1 60329.158120230 2024-01-20T03:47:41.587896+00:00 19994330.287205144763 27869999.999982073903 262864330.287183523178 1 60329.158131548 2024-01-20T03:47:42.565755+00:00 19994330.286854807287 27870000.000073414296 262864330.286924511194 1 60329.158143103 2024-01-20T03:47:43.564103+00:00 19994330.286908514798 27869999.999971684068 262864330.286876499653 1 60329.158154633 2024-01-20T03:47:44.560284+00:00 19994330.287120368332 27870000.000025779009 262864330.287142455578 1 60329.158166255 2024-01-20T03:47:45.564439+00:00 19994330.287039704621 27869999.999977912754 262864330.287013918161 1 60329.158177772 2024-01-20T03:47:46.559478+00:00 19994330.286910016090 27869999.999959111214 262864330.286865442991 1 60329.158189424 2024-01-20T03:47:47.566234+00:00 19994330.287106662989 27869999.999964121729 262864330.287067085505 1 60329.158200920 2024-01-20T03:47:48.559483+00:00 19994330.286860391498 27869999.999974582344 262864330.286831259727 1 60329.158212641 2024-01-20T03:47:49.572226+00:00 19994330.287010665983 27869999.999988872558 262864330.286995857954 1 60329.158224095 2024-01-20T03:47:50.561758+00:00 19994330.287034500390 27870000.000001817942 262864330.287032634020 1 60329.158235725 2024-01-20T03:47:51.566605+00:00 19994330.286984059960 27870000.000033490360 262864330.287013858557 1 60329.158247226 2024-01-20T03:47:52.560330+00:00 19994330.286960881203 27870000.000045705587 262864330.287002891302 1 60329.158258979 2024-01-20T03:47:53.575749+00:00 19994330.287103343755 27870000.000043157488 262864330.287142813206 1 60329.158270411 2024-01-20T03:47:54.563473+00:00 19994330.287198092788 27870000.000034887344 262864330.287229299545 1 60329.158282137 2024-01-20T03:47:55.576666+00:00 19994330.286923222244 27869999.999986879528 262864330.286906421185 1 60329.158293622 2024-01-20T03:47:56.568885+00:00 19994330.286801517010 27870000.000015113503 262864330.286812931299 1 60329.158305139 2024-01-20T03:47:57.563992+00:00 19994330.287222839892 27869999.999992106110 262864330.287211239338 1 60329.158316666 2024-01-20T03:47:58.559970+00:00 19994330.286783579737 27869999.999914836138 262864330.286694705486 1 60329.158328244 2024-01-20T03:47:59.560266+00:00 19994330.287044491619 27869999.999976672232 262864330.287017464638 1 60329.158339947 2024-01-20T03:48:00.571485+00:00 19994330.287025675178 27870000.000000856817 262864330.287022829056 1 60329.158351780 2024-01-20T03:48:01.593831+00:00 19994330.287100430578 27869999.999995965511 262864330.287092715502 1 60329.158363063 2024-01-20T03:48:02.568684+00:00 19994330.286917254329 27869999.999973837286 262864330.286887407303 1 60329.158374614 2024-01-20T03:48:03.566653+00:00 19994330.287250455469 27869999.999993059784 262864330.287239819765 1 60329.158386271 2024-01-20T03:48:04.573825+00:00 19994330.286864515394 27870000.000052057207 262864330.286912888288 1 60329.158397759 2024-01-20T03:48:05.566378+00:00 19994330.287070687860 27870000.000004414469 262864330.287071406841 1 60329.158409306 2024-01-20T03:48:06.564070+00:00 19994330.287059310824 27870000.000019948930 262864330.287075549364 1 60329.158420900 2024-01-20T03:48:07.565786+00:00 19994330.286996770650 27870000.000020451844 262864330.287013530731 1 60329.158432422 2024-01-20T03:48:08.561291+00:00 19994330.287077859044 27869999.999960646033 262864330.287034809589 1 60329.158444044 2024-01-20T03:48:09.565424+00:00 19994330.286996535957 27869999.999979183078 262864330.286972045898 1 60329.158455539 2024-01-20T03:48:10.558526+00:00 19994330.287115730345 27870000.000017236918 262864330.287129253149 1 60329.158467176 2024-01-20T03:48:11.564043+00:00 19994330.287266999483 27869999.999994281679 262864330.287257581949 1 60329.158478775 2024-01-20T03:48:12.566182+00:00 19994330.287129200995 27870000.000009384006 262864330.287134885788 1 60329.158490331 2024-01-20T03:48:13.564578+00:00 19994330.286990698427 27870000.000020936131 262864330.287007927895 1 60329.158501884 2024-01-20T03:48:14.562720+00:00 19994330.287196200341 27869999.999983891845 262864330.287176400423 1 60329.158513478 2024-01-20T03:48:15.564541+00:00 19994330.286677230150 27870000.000014264137 262864330.286687821150 1 60329.158525051 2024-01-20T03:48:16.564423+00:00 19994330.287098463625 27870000.000031020492 262864330.287125796080 1 60329.158536600 2024-01-20T03:48:17.562228+00:00 19994330.287094566971 27870000.000080935657 262864330.287171810865 1 60329.158548110 2024-01-20T03:48:18.556727+00:00 19994330.286837443709 27869999.999958928674 262864330.286792695522 1 60329.158559698 2024-01-20T03:48:19.557898+00:00 19994330.286870297045 27869999.999959800392 262864330.286826401949 1 60329.158571461 2024-01-20T03:48:20.574259+00:00 19994330.286939594895 27870000.000013835728 262864330.286949723959 1 60329.158582945 2024-01-20T03:48:21.566440+00:00 19994330.287113316357 27869999.999953974038 262864330.287063598633 1 60329.158594471 2024-01-20T03:48:22.562346+00:00 19994330.287019744515 27869999.999985318631 262864330.287001371384 1 60329.158605989 2024-01-20T03:48:23.557419+00:00 19994330.286834191531 27869999.999984502792 262864330.286814987659 1 60329.158617564 2024-01-20T03:48:24.557493+00:00 19994330.287106420845 27870000.000002726912 262864330.287105470896 1 60329.158629178 2024-01-20T03:48:25.560963+00:00 19994330.286904253066 27869999.999987591058 262864330.286888152361 1 60329.158640707 2024-01-20T03:48:26.557098+00:00 19994330.287256926298 27870000.000020585954 262864330.287273824215 1 60329.158652371 2024-01-20T03:48:27.564844+00:00 19994330.287079017609 27870000.000047177076 262864330.287122488022 1 60329.158663884 2024-01-20T03:48:28.559554+00:00 19994330.286840885878 27869999.999995745718 262864330.286832928658 1 60329.158675427 2024-01-20T03:48:29.556844+00:00 19994330.287098269910 27869999.999988447875 262864330.287082999945 1 60329.158687049 2024-01-20T03:48:30.560978+00:00 19994330.287018835545 27869999.999952040613 262864330.286967188120 1 60329.158698630 2024-01-20T03:48:31.561647+00:00 19994330.287018254399 27869999.999978054315 262864330.286992609501 1 60329.158710223 2024-01-20T03:48:32.563249+00:00 19994330.286949586123 27869999.999924156815 262864330.286870032549 1 60329.158721793 2024-01-20T03:48:33.562969+00:00 19994330.286914765835 27870000.000006485730 262864330.286917567253 1 60329.158733326 2024-01-20T03:48:34.559405+00:00 19994330.286943905056 27869999.999964345247 262864330.286904573441 1 60329.158745133 2024-01-20T03:48:35.579487+00:00 19994330.287133518606 27870000.000050302595 262864330.287180125713 1 60329.158756464 2024-01-20T03:48:36.558450+00:00 19994330.286771517247 27870000.000032715499 262864330.286800533533 1 60329.158768093 2024-01-20T03:48:37.563278+00:00 19994330.287191953510 27870000.000018443912 262864330.287206709385 1 60329.158779632 2024-01-20T03:48:38.560250+00:00 19994330.287026911974 27870000.000031746924 262864330.287054955959 1 60329.158791209 2024-01-20T03:48:39.560461+00:00 19994330.286877118051 27869999.999986916780 262864330.286860346794 1 60329.158802803 2024-01-20T03:48:40.562168+00:00 19994330.287062667310 27869999.999933708459 262864330.286992698908 1 60329.158814420 2024-01-20T03:48:41.565927+00:00 19994330.287088263780 27869999.999958623201 262864330.287043213844 1 60329.158825950 2024-01-20T03:48:42.562097+00:00 19994330.286773011088 27870000.000064350665 262864330.286833643913 1 60329.158837499 2024-01-20T03:48:43.559917+00:00 19994330.286933254451 27869999.999941650778 262864330.286871194839 1 60329.158849049 2024-01-20T03:48:44.557834+00:00 19994330.286995761096 27869999.999978918582 262864330.286971002817 1 60329.158860641 2024-01-20T03:48:45.559375+00:00 19994330.287129405886 27869999.999996289611 262864330.287122011185 1 60329.158872197 2024-01-20T03:48:46.557850+00:00 19994330.287009377033 27870000.000055514276 262864330.287061214447 1 60329.158883779 2024-01-20T03:48:47.558500+00:00 19994330.286776911467 27870000.000038273633 262864330.286811470985 1 60329.158895398 2024-01-20T03:48:48.562348+00:00 19994330.287048857659 27870000.000066895038 262864330.287112057209 1 60329.158906931 2024-01-20T03:48:49.558837+00:00 19994330.286959424615 27870000.000002995133 262864330.286958694458 1 60329.158918526 2024-01-20T03:48:50.560621+00:00 19994330.286940779537 27870000.000021379441 262864330.286958456039 1 60329.158930069 2024-01-20T03:48:51.557989+00:00 19994330.287194032222 27869999.999988790601 262864330.287179142237 1 60329.158941894 2024-01-20T03:48:52.579616+00:00 19994330.286953326315 27869999.999952502549 262864330.286902129650 1 60329.158953442 2024-01-20T03:48:53.577416+00:00 19994330.286917295307 27870000.000004913658 262864330.286918520927 1 60329.158964888 2024-01-20T03:48:54.566314+00:00 19994330.286837756634 27869999.999977767467 262864330.286811828613 1 60329.158976432 2024-01-20T03:48:55.563749+00:00 19994330.287184763700 27870000.000000111759 262864330.287181198597 1 60329.158988046 2024-01-20T03:48:56.567155+00:00 19994330.286805026233 27870000.000027779490 262864330.286829113960 1 60329.158999595 2024-01-20T03:48:57.565006+00:00 19994330.287226166576 27870000.000014461577 262864330.287236928940 1 60329.159011125 2024-01-20T03:48:58.561182+00:00 19994330.287087257951 27869999.999988622963 262864330.287072181702 1 60329.159022711 2024-01-20T03:48:59.562194+00:00 19994330.286842864007 27870000.000022824854 262864330.286861985922 1 60329.159034357 2024-01-20T03:49:00.568448+00:00 19994330.287028901279 27870000.000019099563 262864330.287044316530 1 60329.159045890 2024-01-20T03:49:01.564899+00:00 19994330.287091586739 27870000.000004164875 262864330.287092059851 1 60329.159057454 2024-01-20T03:49:02.564066+00:00 19994330.287001591176 27869999.999977856874 262864330.286975741386 1 60329.159069011 2024-01-20T03:49:03.562531+00:00 19994330.287108138204 27869999.999972190708 262864330.287076652050 1 60329.159080568 2024-01-20T03:49:04.561063+00:00 19994330.286857847124 27869999.999989271164 262864330.286843419075 1 60329.159092152 2024-01-20T03:49:05.561989+00:00 19994330.286887563765 27869999.999983608723 262864330.286867469549 1 60329.159103740 2024-01-20T03:49:06.563099+00:00 19994330.287141993642 27870000.000001173466 262864330.287139475346 1 60329.159115334 2024-01-20T03:49:07.564872+00:00 19994330.286830488592 27869999.999997656792 262864330.286824434996 1 60329.159126861 2024-01-20T03:49:08.560743+00:00 19994330.287046834826 27870000.000019002706 262864330.287062168121 1 60329.159138407 2024-01-20T03:49:09.558387+00:00 19994330.287013690919 27870000.000006124377 262864330.287016123533 1 60329.159149971 2024-01-20T03:49:10.557472+00:00 19994330.286894466728 27870000.000060167164 262864330.286950945854 1 60329.159161582 2024-01-20T03:49:11.560678+00:00 19994330.287024300545 27869999.999965313822 262864330.286985903978 1 60329.159173116 2024-01-20T03:49:12.557185+00:00 19994330.286767359823 27870000.000007893890 262864330.286771565676 1 60329.159184812 2024-01-20T03:49:13.567736+00:00 19994330.287147272378 27870000.000007718801 262864330.287151306868 1 60329.159196273 2024-01-20T03:49:14.558014+00:00 19994330.287168562412 27869999.999952424318 262864330.287117302418 1 60329.159207878 2024-01-20T03:49:15.560627+00:00 19994330.286988344043 27869999.999963104725 262864330.286947757006 1 60329.159219450 2024-01-20T03:49:16.560508+00:00 19994330.286644507200 27869999.999944541603 262864330.286585360765 1 60329.159231012 2024-01-20T03:49:17.559455+00:00 19994330.287211861461 27869999.999981917441 262864330.287190079689 1 60329.159242665 2024-01-20T03:49:18.566242+00:00 19994330.287010960281 27869999.999994646758 262864330.287001907825 1 60329.159254147 2024-01-20T03:49:19.558269+00:00 19994330.287156522274 27870000.000018484890 262864330.287171304226 1 60329.159265741 2024-01-20T03:49:20.560038+00:00 19994330.287034105510 27870000.000027369708 262864330.287057757378 1 60329.159277308 2024-01-20T03:49:21.559444+00:00 19994330.286914147437 27870000.000019662082 262864330.286930114031 1 60329.159289046 2024-01-20T03:49:22.573583+00:00 19994330.287099827081 27870000.000024661422 262864330.287120819092 1 60329.159300590 2024-01-20T03:49:23.570949+00:00 19994330.287229891866 27869999.999960452318 262864330.287186652422 1 60329.159312123 2024-01-20T03:49:24.567480+00:00 19994330.286832105368 27869999.999960690737 262864330.286789089441 1 60329.159323717 2024-01-20T03:49:25.569174+00:00 19994330.287155482918 27869999.999964263290 262864330.287116050720 1 60329.159335390 2024-01-20T03:49:26.577693+00:00 19994330.286904972047 27869999.999960307032 262864330.286861568689 1 60329.159346809 2024-01-20T03:49:27.564312+00:00 19994330.287170350552 27869999.999981179833 262864330.287147819996 1 60329.159358374 2024-01-20T03:49:28.563535+00:00 19994330.287006206810 27869999.999991357327 262864330.286993861198 1 60329.159370116 2024-01-20T03:49:29.578051+00:00 19994330.286949381232 27870000.000047821552 262864330.286993503571 1 60329.159381499 2024-01-20T03:49:30.561477+00:00 19994330.287090428174 27870000.000032145530 262864330.287118881941 1 60329.159393245 2024-01-20T03:49:31.576348+00:00 19994330.287008401006 27870000.000031828880 262864330.287036538124 1 60329.159404761 2024-01-20T03:49:32.571349+00:00 19994330.286964736879 27870000.000045988709 262864330.287007033825 1 60329.159416348 2024-01-20T03:49:33.572482+00:00 19994330.286968801171 27870000.000010352582 262864330.286975443363 1 60329.159427904 2024-01-20T03:49:34.570860+00:00 19994330.286915991455 27869999.999934636056 262864330.286846935749 1 60329.159439544 2024-01-20T03:49:35.576640+00:00 19994330.286958165467 27869999.999958250672 262864330.286912709475 1 60329.159450958 2024-01-20T03:49:36.562767+00:00 19994330.286928951740 27869999.999998237938 262864330.286923497915 1 60329.159462593 2024-01-20T03:49:37.568058+00:00 19994330.286976002157 27869999.999935247004 262864330.286907553673 1 60329.159474309 2024-01-20T03:49:38.580253+00:00 19994330.286853823811 27870000.000037427992 262864330.286887556314 1 60329.159485726 2024-01-20T03:49:39.566730+00:00 19994330.287053480744 27870000.000016972423 262864330.287066757679 1 60329.159497240 2024-01-20T03:49:40.561500+00:00 19994330.286933690310 27870000.000003233552 262864330.286933213472 1 60329.159508805 2024-01-20T03:49:41.560722+00:00 19994330.286884527653 27869999.999991990626 262864330.286872804165 1 60329.159520352 2024-01-20T03:49:42.558430+00:00 19994330.287215314806 27870000.000010050833 262864330.287221670151 1 60329.159532498 2024-01-20T03:49:43.607846+00:00 19994330.286965064704 27869999.999980632216 262864330.286942005157 1 60329.159543617 2024-01-20T03:49:44.568477+00:00 19994330.287187926471 27870000.000014245510 262864330.287198483944 1 60329.159555269 2024-01-20T03:49:45.575269+00:00 19994330.286994598806 27870000.000007789582 262864330.286998689175 1 60329.159566769 2024-01-20T03:49:46.568824+00:00 19994330.287111874670 27869999.999972004443 262864330.287080198526 1 60329.159578403 2024-01-20T03:49:47.574073+00:00 19994330.287054311484 27870000.000022370368 262864330.287072986364 1 60329.159590076 2024-01-20T03:49:48.582581+00:00 19994330.286748979241 27869999.999974466860 262864330.286719739437 1 60329.159601399 2024-01-20T03:49:49.560851+00:00 19994330.286981765181 27869999.999941252172 262864330.286919325590 1 60329.159612996 2024-01-20T03:49:50.562801+00:00 19994330.286995619535 27869999.999982047826 262864330.286973983049 1 60329.159624615 2024-01-20T03:49:51.566735+00:00 19994330.287155058235 27870000.000021748245 262864330.287173122168 1 60329.159636118 2024-01-20T03:49:52.560546+00:00 19994330.287271972746 27870000.000019431114 262864330.287287712097 1 60329.159648198 2024-01-20T03:49:53.604324+00:00 19994330.286669570953 27870000.000043302774 262864330.286709189415 1 60329.159659347 2024-01-20T03:49:54.567612+00:00 19994330.287182684988 27870000.000039976090 262864330.287218958139 1 60329.159670993 2024-01-20T03:49:55.573763+00:00 19994330.286902807653 27870000.000013839453 262864330.286912947893 1 60329.159682548 2024-01-20T03:49:56.572140+00:00 19994330.287086408585 27869999.999977760017 262864330.287060469389 1 60329.159693968 2024-01-20T03:49:57.558820+00:00 19994330.287048295140 27869999.999979618937 262864330.287024199963 1 60329.159705724 2024-01-20T03:49:58.574568+00:00 19994330.286892045289 27869999.999979618937 262864330.286867976189 1 60329.159717257 2024-01-20T03:49:59.571015+00:00 19994330.286894973367 27869999.999976750463 262864330.286868035793 1 60329.159728785 2024-01-20T03:50:00.567049+00:00 19994330.286919023842 27869999.999974165112 262864330.286889493465 1 60329.159740341 2024-01-20T03:50:01.565505+00:00 19994330.287052433938 27869999.999993659556 262864330.287042379379 1 60329.159752012 2024-01-20T03:50:02.573817+00:00 19994330.286946389824 27869999.999988969415 262864330.286931663752 1 60329.159763679 2024-01-20T03:50:03.581898+00:00 19994330.287030421197 27870000.000016897917 262864330.287043631077 1 60329.159775126 2024-01-20T03:50:04.570921+00:00 19994330.287009973079 27870000.000042174011 262864330.287048459053 1 60329.159786652 2024-01-20T03:50:05.566720+00:00 19994330.286889746785 27870000.000069614500 262864330.286955654621 1 60329.159798206 2024-01-20T03:50:06.565013+00:00 19994330.287146266550 27870000.000000160187 262864330.287142723799 1 60329.159809811 2024-01-20T03:50:07.567636+00:00 19994330.287087365985 27869999.999996770173 262864330.287080466747 1 60329.159821340 2024-01-20T03:50:08.563790+00:00 19994330.286822758615 27869999.999945681542 262864330.286764740944 1 60329.159832959 2024-01-20T03:50:09.567668+00:00 19994330.287189342082 27869999.999999735504 262864330.287185370922 1 60329.159844435 2024-01-20T03:50:10.559185+00:00 19994330.286892052740 27870000.000002469867 262864330.286890834570 1 60329.159856136 2024-01-20T03:50:11.570191+00:00 19994330.286926750094 27869999.999969042838 262864330.286892086267 1 60329.159867608 2024-01-20T03:50:12.561362+00:00 19994330.287068791687 27870000.000008977950 262864330.287074059248 1 60329.159879230 2024-01-20T03:50:13.565507+00:00 19994330.287031192333 27870000.000014632940 262864330.287042140961 1 60329.159890815 2024-01-20T03:50:14.566411+00:00 19994330.286696363240 27870000.000008326024 262864330.286700993776 1 60329.159902449 2024-01-20T03:50:15.571614+00:00 19994330.286923125386 27870000.000017076731 262864330.286936521530 1 60329.159913931 2024-01-20T03:50:16.563647+00:00 19994330.287065457553 27870000.000007692724 262864330.287069439888 1 60329.159925497 2024-01-20T03:50:17.562955+00:00 19994330.286947786808 27869999.999988242984 262864330.286932349205 1 60329.159937046 2024-01-20T03:50:18.560800+00:00 19994330.286978822201 27869999.999955195934 262864330.286930322647 1 60329.159948622 2024-01-20T03:50:19.560964+00:00 19994330.287084762007 27870000.000000834465 262864330.287081897259 1 60329.159960200 2024-01-20T03:50:20.561311+00:00 19994330.286767169833 27869999.999972663820 262864330.286736130714 1 60329.159971758 2024-01-20T03:50:21.559902+00:00 19994330.287097107619 27869999.999960530549 262864330.287053942680 1 60329.159983336 2024-01-20T03:50:22.560241+00:00 19994330.286915350705 27869999.999978106469 262864330.286889761686 1 60329.159995099 2024-01-20T03:50:23.576552+00:00 19994330.286998353899 27869999.999977987260 262864330.286972641945 1 60329.160006482 2024-01-20T03:50:24.560017+00:00 19994330.287190459669 27870000.000017963350 262864330.287204742432 1 60329.160018074 2024-01-20T03:50:25.561635+00:00 19994330.287026043981 27870000.000030316412 262864330.287052661180 1 60329.160029672 2024-01-20T03:50:26.563614+00:00 19994330.287129454315 27870000.000046093017 262864330.287171870470 1 60329.160041347 2024-01-20T03:50:27.572390+00:00 19994330.287218209356 27870000.000022273511 262864330.287236779928 1 60329.160052763 2024-01-20T03:50:28.558727+00:00 19994330.286748908460 27870000.000018015504 262864330.286763221025 1 60329.160064376 2024-01-20T03:50:29.562083+00:00 19994330.287069752812 27869999.999988369644 262864330.287054419518 1 60329.160075968 2024-01-20T03:50:30.563617+00:00 19994330.287207327783 27869999.999990310520 262864330.287193953991 1 60329.160087534 2024-01-20T03:50:31.562948+00:00 19994330.286916743964 27869999.999941632152 262864330.286854684353 1 60329.160099060 2024-01-20T03:50:32.558806+00:00 19994330.287123780698 27870000.000010192394 262864330.287130266428 1 60329.160110641 2024-01-20T03:50:33.559362+00:00 19994330.286891922355 27869999.999984413385 262864330.286872625351 1 60329.160122300 2024-01-20T03:50:34.566708+00:00 19994330.286878686398 27870000.000015988946 262864330.286890953779 1 60329.160133868 2024-01-20T03:50:35.566203+00:00 19994330.287003874779 27870000.000001519918 262864330.287001699209 1 60329.160145385 2024-01-20T03:50:36.561264+00:00 19994330.286899659783 27870000.000046618283 262864330.286942571402 1 60329.160156949 2024-01-20T03:50:37.560411+00:00 19994330.286956660450 27870000.000081460923 262864330.287034422159 1 60329.160168517 2024-01-20T03:50:38.559900+00:00 19994330.287018068135 27870000.000037308782 262864330.287051677704 1 60329.160180178 2024-01-20T03:50:39.567418+00:00 19994330.287092048675 27869999.999963723123 262864330.287052094936 1 60329.160191664 2024-01-20T03:50:40.559820+00:00 19994330.286895655096 27869999.999962314963 262864330.286854296923 1 60329.160203249 2024-01-20T03:50:41.560689+00:00 19994330.287131208926 27869999.999940235168 262864330.287067770958 1 60329.160214847 2024-01-20T03:50:42.562800+00:00 19994330.286856599152 27869999.999978248030 262864330.286831140518 1 60329.160226397 2024-01-20T03:50:43.560725+00:00 19994330.287056032568 27869999.999943364412 262864330.286995708942 1 60329.160237943 2024-01-20T03:50:44.558274+00:00 19994330.287182349712 27869999.999975103885 262864330.287153780460 1 60329.160249511 2024-01-20T03:50:45.557707+00:00 19994330.286920223385 27870000.000038534403 262864330.286955058575 1 60329.160261094 2024-01-20T03:50:46.558525+00:00 19994330.287019670010 27870000.000032424927 262864330.287048399448 1 60329.160272646 2024-01-20T03:50:47.556618+00:00 19994330.287021540105 27869999.999990593642 262864330.287008434534 1 60329.160284291 2024-01-20T03:50:48.562727+00:00 19994330.286948990077 27870000.000044111162 262864330.286989390850 1 60329.160295833 2024-01-20T03:50:49.560003+00:00 19994330.287039436400 27869999.999966714531 262864330.287002444267 1 60329.160307429 2024-01-20T03:50:50.561899+00:00 19994330.286977842450 27870000.000016491860 262864330.286990642548 1 60329.160318990 2024-01-20T03:50:51.560754+00:00 19994330.287076573819 27869999.999977465719 262864330.287050336599 1 60329.160330700 2024-01-20T03:50:52.572512+00:00 19994330.286988675594 27869999.999946385622 262864330.286931365728 1 60329.160342210 2024-01-20T03:50:53.566889+00:00 19994330.286946885288 27870000.000003583729 262864330.286946773529 1 60329.160353840 2024-01-20T03:50:54.571779+00:00 19994330.286915894598 27869999.999975126237 262864330.286887317896 1 60329.160365472 2024-01-20T03:50:55.576780+00:00 19994330.287091497332 27870000.000016007572 262864330.287103801966 1 60329.160376970 2024-01-20T03:50:56.570224+00:00 19994330.286959517747 27870000.000058244914 262864330.287014067173 1 60329.160388508 2024-01-20T03:50:57.567083+00:00 19994330.286907855421 27870000.000007867813 262864330.286912024021 1 60329.160400141 2024-01-20T03:50:58.572184+00:00 19994330.287220489234 27870000.000042170286 262864330.287258952856 1 60329.160411750 2024-01-20T03:50:59.575157+00:00 19994330.286916788667 27870000.000019401312 262864330.286932498217 1 60329.160423213 2024-01-20T03:51:00.565598+00:00 19994330.287159781903 27870000.000038743019 262864330.287194818258 1 60329.160434777 2024-01-20T03:51:01.564737+00:00 19994330.287095963955 27869999.999986849725 262864330.287079125643 1 60329.160446377 2024-01-20T03:51:02.566931+00:00 19994330.287076875567 27870000.000004008412 262864330.287077188492 1 60329.160457929 2024-01-20T03:51:03.565050+00:00 19994330.287100393325 27869999.999956808984 262864330.287053525448 1 60329.160469502 2024-01-20T03:51:04.564957+00:00 19994330.286828286946 27869999.999964028597 262864330.286788612604 1 60329.160481058 2024-01-20T03:51:05.563407+00:00 19994330.286783073097 27869999.999979157001 262864330.286758542061 1 60329.160492691 2024-01-20T03:51:06.568543+00:00 19994330.286950904876 27869999.999972905964 262864330.286920130253 1 60329.160504151 2024-01-20T03:51:07.558618+00:00 19994330.286868859082 27870000.000011160970 262864330.286876320839 1 60329.160515710 2024-01-20T03:51:08.557347+00:00 19994330.287151578814 27870000.000027552247 262864330.287175416946 1 60329.160527383 2024-01-20T03:51:09.565875+00:00 19994330.286973729730 27870000.000028934330 262864330.286998987198 1 60329.160538870 2024-01-20T03:51:10.558398+00:00 19994330.286932643503 27870000.000017255545 262864330.286946207285 1 60329.160550556 2024-01-20T03:51:11.568069+00:00 19994330.286962501705 27869999.999992311001 262864330.286951124668 1 60329.160562053 2024-01-20T03:51:12.561408+00:00 19994330.287045113742 27869999.999979734421 262864330.287021160126 1 60329.160573593 2024-01-20T03:51:13.558444+00:00 19994330.287068158388 27870000.000007640570 262864330.287072092295 1 60329.160585188 2024-01-20T03:51:14.560265+00:00 19994330.287109035999 27869999.999969366938 262864330.287074714899 1 60329.160596825 2024-01-20T03:51:15.565680+00:00 19994330.286988366395 27869999.999946340919 262864330.286931037903 1 60329.160608334 2024-01-20T03:51:16.560093+00:00 19994330.287200361490 27869999.999995831400 262864330.287192493677 1 60329.160619944 2024-01-20T03:51:17.563138+00:00 19994330.286875173450 27869999.999996341765 262864330.286867797375 1 60329.160631474 2024-01-20T03:51:18.559378+00:00 19994330.287063404918 27870000.000003211200 262864330.287062942982 1 60329.160643053 2024-01-20T03:51:19.559806+00:00 19994330.287091247737 27870000.000025365502 262864330.287112921476 1 60329.160654645 2024-01-20T03:51:20.561352+00:00 19994330.287017550319 27870000.000042982399 262864330.287056833506 1 60329.160666293 2024-01-20T03:51:21.567716+00:00 19994330.287080187351 27870000.000012286007 262864330.287088781595 1 60329.160677861 2024-01-20T03:51:22.567234+00:00 19994330.287160284817 27870000.000018104911 262864330.287174701691 1 60329.160689433 2024-01-20T03:51:23.566982+00:00 19994330.286803167313 27869999.999976575375 262864330.286776036024 1 60329.160700987 2024-01-20T03:51:24.565297+00:00 19994330.287000257522 27869999.999981302768 262864330.286977887154 1 60329.160712658 2024-01-20T03:51:25.573647+00:00 19994330.286958787590 27869999.999961651862 262864330.286916732788 1 60329.160724266 2024-01-20T03:51:26.576536+00:00 19994330.287039473653 27869999.999984771013 262864330.287020564079 1 60329.160735643 2024-01-20T03:51:27.559503+00:00 19994330.286859598011 27869999.999989993870 262864330.286845892668 1 60329.160747237 2024-01-20T03:51:28.561255+00:00 19994330.287136398256 27870000.000048842281 262864330.287181556225 1 60329.160758746 2024-01-20T03:51:29.555668+00:00 19994330.287004455924 27870000.000014375895 262864330.287015140057 1 60329.160770510 2024-01-20T03:51:30.572041+00:00 19994330.287023361772 27870000.000077046454 262864330.287096709013 1 60329.160782012 2024-01-20T03:51:31.565866+00:00 19994330.287052676082 27870000.000052835792 262864330.287101805210 1 60329.160793608 2024-01-20T03:51:32.567692+00:00 19994330.286907333881 27869999.999983809888 262864330.286887466908 1 60329.160805181 2024-01-20T03:51:33.567649+00:00 19994330.287102181464 27870000.000035766512 262864330.287134259939 1 60329.160816813 2024-01-20T03:51:34.572682+00:00 19994330.287014238536 27869999.999991711229 262864330.287002265453 1 60329.160828283 2024-01-20T03:51:35.563622+00:00 19994330.286866500974 27869999.999957241118 262864330.286820054054 1 60329.160839844 2024-01-20T03:51:36.562507+00:00 19994330.287042718381 27869999.999951351434 262864330.286990374327 1 60329.160851615 2024-01-20T03:51:37.579502+00:00 19994330.287048123777 27869999.999956365675 262864330.287000805140 1 60329.160862967 2024-01-20T03:51:38.560399+00:00 19994330.287123169750 27869999.999983452260 262864330.287102937698 1 60329.160874659 2024-01-20T03:51:39.570571+00:00 19994330.286953181028 27870000.000006362796 262864330.286955863237 1 60329.160886140 2024-01-20T03:51:40.562444+00:00 19994330.287069216371 27870000.000033073127 262864330.287098586559 1 60329.160897688 2024-01-20T03:51:41.560193+00:00 19994330.287011712790 27870000.000047329813 262864330.287055343390 1 60329.160909379 2024-01-20T03:51:42.570322+00:00 19994330.287151850760 27870000.000037468970 262864330.287185609341 1 60329.160920941 2024-01-20T03:51:43.569288+00:00 19994330.287105400115 27870000.000036124140 262864330.287137836218 1 60329.160932475 2024-01-20T03:51:44.565814+00:00 19994330.286880373955 27870000.000002775341 262864330.286879450083 1 60329.160944335 2024-01-20T03:51:45.590520+00:00 19994330.286870311946 27869999.999972354621 262864330.286838948727 1 60329.160955580 2024-01-20T03:51:46.562136+00:00 19994330.287128046155 27869999.999950174242 262864330.287074506283 1 60329.160967222 2024-01-20T03:51:47.568030+00:00 19994330.286915965378 27869999.999974027276 262864330.286886274815 1 60329.160978755 2024-01-20T03:51:48.564455+00:00 19994330.287037804723 27869999.999963395298 262864330.286997497082 1 60329.160990306 2024-01-20T03:51:49.562455+00:00 19994330.287121489644 27869999.999997437000 262864330.287115216255 1 60329.161001926 2024-01-20T03:51:50.566449+00:00 19994330.286935310811 27869999.999972049147 262864330.286903649569 1 60329.161013463 2024-01-20T03:51:51.563173+00:00 19994330.287001281977 27870000.000023107976 262864330.287020683289 1 60329.161025090 2024-01-20T03:51:52.567761+00:00 19994330.286901921034 27870000.000022865832 262864330.286921083927 1 60329.161036659 2024-01-20T03:51:53.567303+00:00 19994330.287009991705 27870000.000001735985 262864330.287008017302 1 60329.161048284 2024-01-20T03:51:54.571723+00:00 19994330.287045739591 27870000.000014144927 262864330.287056207657 1 60329.161059889 2024-01-20T03:51:55.574426+00:00 19994330.286736421287 27870000.000031333417 262864330.286764055490 1 60329.161071432 2024-01-20T03:51:56.571722+00:00 19994330.287068095058 27869999.999960709363 262864330.287025123835 1 60329.161082953 2024-01-20T03:51:57.567172+00:00 19994330.287015672773 27870000.000020910054 262864330.287032902241 1 60329.161094490 2024-01-20T03:51:58.563988+00:00 19994330.286943245679 27869999.999969828874 262864330.286909401417 1 60329.161106035 2024-01-20T03:51:59.561457+00:00 19994330.287105459720 27869999.999944236130 262864330.287046015263 1 60329.161117611 2024-01-20T03:52:00.561553+00:00 19994330.286972183734 27869999.999988604337 262864330.286957114935 1 60329.161129215 2024-01-20T03:52:01.564140+00:00 19994330.287068676203 27870000.000014543533 262864330.287079513073 1 60329.161140833 2024-01-20T03:52:02.567993+00:00 19994330.286967132241 27870000.000010002404 262864330.286973446608 1 60329.161152368 2024-01-20T03:52:03.564621+00:00 19994330.287135053426 27870000.000060934573 262864330.287192314863 1 60329.161163950 2024-01-20T03:52:04.565284+00:00 19994330.286793410778 27870000.000030506402 262864330.286820232868 1 60329.161175608 2024-01-20T03:52:05.572485+00:00 19994330.286790896207 27870000.000017762184 262864330.286804974079 1 60329.161187221 2024-01-20T03:52:06.575891+00:00 19994330.286998476833 27870000.000016439706 262864330.287011235952 1 60329.161198718 2024-01-20T03:52:07.569180+00:00 19994330.286987397820 27869999.999998241663 262864330.286981940269 1 60329.161210287 2024-01-20T03:52:08.568833+00:00 19994330.287098973989 27869999.999901942909 262864330.286997228861 1 60329.161221732 2024-01-20T03:52:09.557657+00:00 19994330.287131287158 27869999.999929882586 262864330.287057459354 1 60329.161233318 2024-01-20T03:52:10.558682+00:00 19994330.286864772439 27869999.999968361109 262864330.286829411983 1 60329.161245002 2024-01-20T03:52:11.568179+00:00 19994330.287262164056 27870000.000012170523 262864330.287270635366 1 60329.161256493 2024-01-20T03:52:12.560998+00:00 19994330.286944873631 27870000.000021219254 262864330.286962389946 1 60329.161268077 2024-01-20T03:52:13.561867+00:00 19994330.287038113922 27870000.000012800097 262864330.287047237158 1 60329.161279771 2024-01-20T03:52:14.572183+00:00 19994330.286921646446 27870000.000032782555 262864330.286950737238 1 60329.161293863 2024-01-20T03:52:15.789758+00:00 19994330.287013884634 27870000.000002440065 262864330.287012636662 1 60329.161302838 2024-01-20T03:52:16.565159+00:00 19994330.286894902587 27870000.000021025538 262864330.286912262440 1 60329.161314345 2024-01-20T03:52:17.559391+00:00 19994330.287079624832 27870000.000009272248 262864330.287085205317 1 60329.161325930 2024-01-20T03:52:18.560369+00:00 19994330.287127181888 27870000.000004097819 262864330.287127614021 1 60329.161337522 2024-01-20T03:52:19.561881+00:00 19994330.287126794457 27869999.999962724745 262864330.287085831165 1 60329.161349103 2024-01-20T03:52:20.562501+00:00 19994330.286920174956 27870000.000008512288 262864330.286925017834 1 60329.161360639 2024-01-20T03:52:21.559236+00:00 19994330.286904141307 27869999.999985788018 262864330.286886215210 1 60329.161372389 2024-01-20T03:52:22.574425+00:00 19994330.287056684494 27869999.999988935888 262864330.287041932344 1 60329.161383844 2024-01-20T03:52:23.564130+00:00 19994330.287010751665 27870000.000016231090 262864330.287023305893 1 60329.161395370 2024-01-20T03:52:24.559939+00:00 19994330.286891829222 27869999.999980937690 262864330.286869049072 1 60329.161406908 2024-01-20T03:52:25.556867+00:00 19994330.287092175335 27870000.000040963292 262864330.287129431963 1 60329.161418634 2024-01-20T03:52:26.569926+00:00 19994330.287084136158 27870000.000079147518 262864330.287159591913 1 60329.161430056 2024-01-20T03:52:27.556856+00:00 19994330.287134096026 27869999.999976847321 262864330.287107229233 1 60329.161441656 2024-01-20T03:52:28.559059+00:00 19994330.287091027945 27870000.000067800283 262864330.287155121565 1 60329.161453295 2024-01-20T03:52:29.564700+00:00 19994330.286942645907 27869999.999995023012 262864330.286933958530 1 60329.161464836 2024-01-20T03:52:30.561875+00:00 19994330.287065047771 27869999.999990195036 262864330.287051558495 1 60329.161476384 2024-01-20T03:52:31.559559+00:00 19994330.287083622068 27869999.999970123172 262864330.287050068378 1 60329.161487975 2024-01-20T03:52:32.561055+00:00 19994330.286995284259 27869999.999989908189 262864330.286981493235 1 60329.161499780 2024-01-20T03:52:33.581012+00:00 19994330.287166047841 27870000.000049062073 262864330.287211418152 1 60329.161511087 2024-01-20T03:52:34.557883+00:00 19994330.286903619766 27870000.000019818544 262864330.286919742823 1 60329.161522680 2024-01-20T03:52:35.559527+00:00 19994330.286751873791 27870000.000027738512 262864330.286775916815 1 60329.161534233 2024-01-20T03:52:36.557707+00:00 19994330.287028975785 27870000.000063810498 262864330.287089079618 1 60329.161545906 2024-01-20T03:52:37.566258+00:00 19994330.287110868841 27870000.000035695732 262864330.287142872810 1 60329.161557442 2024-01-20T03:52:38.562941+00:00 19994330.287125002593 27870000.000067498535 262864330.287188798189 1 60329.161568965 2024-01-20T03:52:39.558555+00:00 19994330.286911297590 27870000.000021860003 262864330.286929488182 1 60329.161580564 2024-01-20T03:52:40.560710+00:00 19994330.286972783506 27869999.999967809767 262864330.286936908960 1 60329.161592117 2024-01-20T03:52:41.558920+00:00 19994330.287067081779 27869999.999976016581 262864330.287039399147 1 60329.161603801 2024-01-20T03:52:42.568419+00:00 19994330.286813404411 27869999.999987259507 262864330.286796957254 1 60329.161615360 2024-01-20T03:52:43.567078+00:00 19994330.286776091903 27869999.999953761697 262864330.286726146936 1 60329.161626952 2024-01-20T03:52:44.568662+00:00 19994330.286831013858 27870000.000040002167 262864330.286867320538 1 60329.161638460 2024-01-20T03:52:45.562973+00:00 19994330.287089847028 27870000.000006392598 262864330.287092536688 1 60329.161650058 2024-01-20T03:52:46.565053+00:00 19994330.287111740559 27870000.000025749207 262864330.287133783102 1 60329.161661578 2024-01-20T03:52:47.560329+00:00 19994330.287071242929 27870000.000041399151 262864330.287108957767 1 60329.161673202 2024-01-20T03:52:48.564639+00:00 19994330.287043530494 27870000.000025980175 262864330.287065833807 1 60329.161684723 2024-01-20T03:52:49.560068+00:00 19994330.287056662142 27870000.000017616898 262864330.287070572376 1 60329.161696300 2024-01-20T03:52:50.560322+00:00 19994330.287139423192 27869999.999985359609 262864330.287121087313 1 60329.161707868 2024-01-20T03:52:51.559821+00:00 19994330.286888524890 27869999.999951392412 262864330.286836206913 1 60329.161719453 2024-01-20T03:52:52.560691+00:00 19994330.287199564278 27869999.999971143901 262864330.287167012691 1 60329.161731035 2024-01-20T03:52:53.561447+00:00 19994330.287094295025 27869999.999983575195 262864330.287074178457 1 60329.161742563 2024-01-20T03:52:54.557436+00:00 19994330.286870278418 27869999.999956943095 262864330.286823511124 1 60329.161754136 2024-01-20T03:52:55.557379+00:00 19994330.287040285766 27869999.999924182892 262864330.286960780621 1 60329.161765708 2024-01-20T03:52:56.557177+00:00 19994330.287095941603 27870000.000044140965 262864330.287136375904 1 60329.161777290 2024-01-20T03:52:57.557800+00:00 19994330.286994665861 27870000.000036042184 262864330.287027001381 1 60329.161788885 2024-01-20T03:52:58.559607+00:00 19994330.286960631609 27869999.999996695668 262864330.286953628063 1 60329.161800460 2024-01-20T03:52:59.559790+00:00 19994330.286907278001 27870000.000019788742 262864330.286923378706 1 60329.161812005 2024-01-20T03:53:00.557247+00:00 19994330.286948833615 27870000.000022660941 262864330.286967784166 1 60329.161823608 2024-01-20T03:53:01.559784+00:00 19994330.286942902952 27869999.999978177249 262864330.286917388439 1 60329.161835292 2024-01-20T03:53:02.569274+00:00 19994330.287096828222 27869999.999984152615 262864330.287077277899 1 60329.161846828 2024-01-20T03:53:03.565922+00:00 19994330.287134360522 27869999.999984771013 262864330.287115424871 1 60329.161858324 2024-01-20T03:53:04.559198+00:00 19994330.286788918078 27869999.999977927655 262864330.286763131618 1 60329.161869908 2024-01-20T03:53:05.560078+00:00 19994330.287003859878 27869999.999974198639 262864330.286974370480 1 60329.161881474 2024-01-20T03:53:06.559338+00:00 19994330.286934472620 27870000.000065613538 262864330.286996394396 1 60329.161893031 2024-01-20T03:53:07.557877+00:00 19994330.286980487406 27869999.999984938651 262864330.286961734295 1 60329.161904648 2024-01-20T03:53:08.561564+00:00 19994330.287136640400 27870000.000070828944 262864330.287203788757 1 60329.161916225 2024-01-20T03:53:09.561843+00:00 19994330.286888491362 27870000.000041771680 262864330.286926567554 1 60329.161927783 2024-01-20T03:53:10.560472+00:00 19994330.286971993744 27870000.000020395964 262864330.286988675594 1 60329.161939354 2024-01-20T03:53:11.560175+00:00 19994330.286866206676 27870000.000046480447 262864330.286909013987 1 60329.161950912 2024-01-20T03:53:12.558801+00:00 19994330.287043292075 27869999.999994009733 262864330.287033617496 1 60329.161962494 2024-01-20T03:53:13.559461+00:00 19994330.287146892399 27869999.999979604036 262864330.287122815847 1 60329.161974079 2024-01-20T03:53:14.560421+00:00 19994330.287074081600 27869999.999955710024 262864330.287026107311 1 60329.161985665 2024-01-20T03:53:15.561422+00:00 19994330.286907926202 27869999.999993365258 262864330.286897599697 1 60329.161997229 2024-01-20T03:53:16.560552+00:00 19994330.287086434662 27869999.999928407371 262864330.287011146545 1 60329.162008797 2024-01-20T03:53:17.560083+00:00 19994330.287027534097 27869999.999982532114 262864330.287006378174 1 60329.162020358 2024-01-20T03:53:18.558960+00:00 19994330.286917433143 27869999.999991737306 262864330.286905467510 1 60329.162031971 2024-01-20T03:53:19.562263+00:00 19994330.287039052695 27870000.000047005713 262864330.287082344294 1 60329.162043540 2024-01-20T03:53:20.561885+00:00 19994330.287057749927 27870000.000037461519 262864330.287091523409 1 60329.162055109 2024-01-20T03:53:21.561445+00:00 19994330.286919943988 27869999.999981299043 262864330.286897540092 1 60329.162066636 2024-01-20T03:53:22.557323+00:00 19994330.286999229342 27870000.000043466687 262864330.287038981915 1 60329.162078261 2024-01-20T03:53:23.561757+00:00 19994330.286923829466 27869999.999992311001 262864330.286912441254 1 60329.162089777 2024-01-20T03:53:24.556748+00:00 19994330.286979839206 27869999.999977447093 262864330.286953568459 1 60329.162101426 2024-01-20T03:53:25.563191+00:00 19994330.286840882152 27869999.999935902655 262864330.286773085594 1 60329.162112985 2024-01-20T03:53:26.561863+00:00 19994330.286978889257 27869999.999988600612 262864330.286963820457 1 60329.162124546 2024-01-20T03:53:27.560760+00:00 19994330.287040945143 27870000.000002708286 262864330.287039965391 1 60329.162136093 2024-01-20T03:53:28.558443+00:00 19994330.286921206862 27869999.999977603555 262864330.286895096302 1 60329.162147686 2024-01-20T03:53:29.560057+00:00 19994330.286973554641 27870000.000057853758 262864330.287027716637 1 60329.162159231 2024-01-20T03:53:30.557555+00:00 19994330.287101197988 27870000.000040352345 262864330.287137866020 1 60329.162170907 2024-01-20T03:53:31.566414+00:00 19994330.287105020136 27869999.999997138977 262864330.287098467350 1 60329.162182390 2024-01-20T03:53:32.558464+00:00 19994330.286885164678 27870000.000055879354 262864330.286937355995 1 60329.162194004 2024-01-20T03:53:33.561969+00:00 19994330.286943845451 27869999.999979238957 262864330.286919385195 1 60329.162205555 2024-01-20T03:53:34.559944+00:00 19994330.286823414266 27870000.000026416034 262864330.286846131086 1 60329.162217116 2024-01-20T03:53:35.558767+00:00 19994330.286893133074 27869999.999939117581 262864330.286828547716 1 60329.162228709 2024-01-20T03:53:36.560427+00:00 19994330.287019506097 27869999.999963074923 262864330.286978900433 1 60329.162240266 2024-01-20T03:53:37.558949+00:00 19994330.287020642310 27869999.999973911792 262864330.286990880966 1 60329.162251854 2024-01-20T03:53:38.560232+00:00 19994330.287013418972 27869999.999991655350 262864330.287001371384 1 60329.162263451 2024-01-20T03:53:39.562127+00:00 19994330.286953058094 27869999.999984342605 262864330.286933720112 1 60329.162274986 2024-01-20T03:53:40.558751+00:00 19994330.286931071430 27869999.999994825572 262864330.286922186613 1 60329.162286582 2024-01-20T03:53:41.560708+00:00 19994330.287137433887 27870000.000031191856 262864330.287164926529 1 60329.162298126 2024-01-20T03:53:42.558095+00:00 19994330.287129160017 27870000.000037003309 262864330.287162482738 1 60329.162309740 2024-01-20T03:53:43.561566+00:00 19994330.286945711821 27870000.000001404434 262864330.286943405867 1 60329.162321286 2024-01-20T03:53:44.559119+00:00 19994330.287080202252 27869999.999960821122 262864330.287037312984 1 60329.162332866 2024-01-20T03:53:45.559662+00:00 19994330.286942142993 27870000.000002972782 262864330.286941438913 1 60329.162344572 2024-01-20T03:53:46.571056+00:00 19994330.286891553551 27869999.999960228801 262864330.286848098040 1 60329.162356117 2024-01-20T03:53:47.568511+00:00 19994330.286973282695 27869999.999967057258 262864330.286936640739 1 60329.162367847 2024-01-20T03:53:48.581967+00:00 19994330.286901962012 27869999.999978285283 262864330.286876529455 1 60329.162379232 2024-01-20T03:53:49.565643+00:00 19994330.287173766643 27869999.999981533736 262864330.287151604891 1 60329.162390768 2024-01-20T03:53:50.562300+00:00 19994330.286953859031 27870000.000034034252 262864330.286984205246 1 60329.162402334 2024-01-20T03:53:51.561650+00:00 19994330.286982145160 27870000.000025633723 262864330.287004083395 1 60329.162413996 2024-01-20T03:53:52.569222+00:00 19994330.287138950080 27870000.000041287392 262864330.287176519632 1 60329.162425472 2024-01-20T03:53:53.560796+00:00 19994330.286686133593 27870000.000007882714 262864330.286690294743 1 60329.162437099 2024-01-20T03:53:54.565308+00:00 19994330.286984950304 27870000.000024493784 262864330.287005752325 1 60329.162448669 2024-01-20T03:53:55.565009+00:00 19994330.287060178816 27870000.000031441450 262864330.287087917328 1 60329.162460240 2024-01-20T03:53:56.564728+00:00 19994330.286840822548 27869999.999966055155 262864330.286803185940 1 60329.162471903 2024-01-20T03:53:57.572370+00:00 19994330.286860544235 27870000.000001866370 262864330.286858737469 1 60329.162483394 2024-01-20T03:53:58.565217+00:00 19994330.286939900368 27869999.999948576093 262864330.286884754896 1 60329.162494991 2024-01-20T03:53:59.567183+00:00 19994330.287023536861 27869999.999954290688 262864330.286974132061 1 60329.162506603 2024-01-20T03:54:00.570468+00:00 19994330.286996569484 27869999.999999463558 262864330.286992341280 1 60329.162518088 2024-01-20T03:54:01.562781+00:00 19994330.287151891738 27870000.000023271888 262864330.287171483040 1 60329.162529693 2024-01-20T03:54:02.565422+00:00 19994330.287151895463 27870000.000049546361 262864330.287197738886 1 60329.162541380 2024-01-20T03:54:03.575215+00:00 19994330.287006571889 27870000.000004626811 262864330.287007510662 1 60329.162552824 2024-01-20T03:54:04.563970+00:00 19994330.286822404712 27870000.000046599656 262864330.286865323782 1 60329.162564458 2024-01-20T03:54:05.569167+00:00 19994330.286944765598 27870000.000044777989 262864330.286985844374 1 60329.162576039 2024-01-20T03:54:06.569807+00:00 19994330.287110835314 27869999.999997578561 262864330.287104725838 1 60329.162587640 2024-01-20T03:54:07.572084+00:00 19994330.287138529122 27869999.999989241362 262864330.287124067545 1 60329.162599099 2024-01-20T03:54:08.562196+00:00 19994330.287040796131 27869999.999959107488 262864330.286996215582 1 60329.162610744 2024-01-20T03:54:09.568302+00:00 19994330.286888156086 27869999.999989826232 262864330.286874294281 1 60329.162622253 2024-01-20T03:54:10.562702+00:00 19994330.287187807262 27869999.999946571887 262864330.287130683661 1 60329.162633873 2024-01-20T03:54:11.566627+00:00 19994330.287044242024 27869999.999967742711 262864330.287008285522 1 60329.162645406 2024-01-20T03:54:12.563071+00:00 19994330.287093475461 27870000.000011567026 262864330.287101328373 1 60329.162657019 2024-01-20T03:54:13.566405+00:00 19994330.286931056529 27870000.000049259514 262864330.286976635456 1 60329.162668722 2024-01-20T03:54:14.577585+00:00 19994330.287098873407 27870000.000023733824 262864330.287118911743 1 60329.162680095 2024-01-20T03:54:15.560171+00:00 19994330.286837685853 27870000.000035233796 262864330.286869227886 1 60329.162691647 2024-01-20T03:54:16.558315+00:00 19994330.286915190518 27870000.000012919307 262864330.286924421787 1 60329.162703293 2024-01-20T03:54:17.564515+00:00 19994330.286965344101 27869999.999996472150 262864330.286958128214 1 60329.162714907 2024-01-20T03:54:18.567915+00:00 19994330.287012297660 27870000.000005204231 262864330.287013828754 1 60329.162726416 2024-01-20T03:54:19.562376+00:00 19994330.286849308759 27869999.999943736941 262864330.286789357662 1 60329.162737966 2024-01-20T03:54:20.560259+00:00 19994330.287105433643 27869999.999976407737 262864330.287078142166 1 60329.162749509 2024-01-20T03:54:21.557561+00:00 19994330.287120644003 27869999.999989904463 262864330.287106841803 1 60329.162761137 2024-01-20T03:54:22.562223+00:00 19994330.286935031414 27870000.000036627054 262864330.286967962980 1 60329.162772795 2024-01-20T03:54:23.569473+00:00 19994330.287075579166 27870000.000022981316 262864330.287094861269 1 60329.162784263 2024-01-20T03:54:24.560283+00:00 19994330.287198577076 27870000.000054795295 262864330.287249684334 1 60329.162795853 2024-01-20T03:54:25.561685+00:00 19994330.287010036409 27869999.999999534339 262864330.287005871534 1 60329.162807416 2024-01-20T03:54:26.560743+00:00 19994330.287107508630 27870000.000015150756 262864330.287118941545 1 60329.162818985 2024-01-20T03:54:27.560294+00:00 19994330.286912012845 27869999.999989084899 262864330.286897420883 1 60329.162830551 2024-01-20T03:54:28.559586+00:00 19994330.287032466382 27869999.999981783330 262864330.287010550499 1 60329.162842139 2024-01-20T03:54:29.560769+00:00 19994330.286836493760 27869999.999995175749 262864330.286827981472 1 60329.162853714 2024-01-20T03:54:30.560860+00:00 19994330.287239506841 27869999.999966718256 262864330.287202537060 1 60329.162865289 2024-01-20T03:54:31.560928+00:00 19994330.286773066968 27869999.999955523759 262864330.286724895239 1 60329.162876830 2024-01-20T03:54:32.558065+00:00 19994330.287175416946 27869999.999974705279 262864330.287146419287 1 60329.162888465 2024-01-20T03:54:33.563330+00:00 19994330.286764089018 27869999.999933551997 262864330.286693930626 1 60329.162900054 2024-01-20T03:54:34.564655+00:00 19994330.286834876984 27870000.000045750290 262864330.286876916885 1 60329.162911551 2024-01-20T03:54:35.557963+00:00 19994330.287170819938 27870000.000062584877 262864330.287229716778 1 60329.162923183 2024-01-20T03:54:36.563009+00:00 19994330.286968559027 27870000.000018730760 262864330.286983579397 1 60329.162934730 2024-01-20T03:54:37.560646+00:00 19994330.286998789757 27870000.000032428652 262864330.287027508020 1 60329.162946342 2024-01-20T03:54:38.563939+00:00 19994330.287042506039 27870000.000000022352 262864330.287038832903 1 60329.162957856 2024-01-20T03:54:39.558775+00:00 19994330.286982245743 27869999.999962382019 262864330.286940932274 1 60329.162969512 2024-01-20T03:54:40.565885+00:00 19994330.286990158260 27869999.999974880368 262864330.286961346865 1 60329.162981102 2024-01-20T03:54:41.567233+00:00 19994330.286983232945 27869999.999979194254 262864330.286958724260 1 60329.162992646 2024-01-20T03:54:42.564645+00:00 19994330.287153594196 27869999.999956779182 262864330.287106692791 1 60329.163004203 2024-01-20T03:54:43.563156+00:00 19994330.287019040436 27869999.999991059303 262864330.287006407976 1 60329.163015713 2024-01-20T03:54:44.557603+00:00 19994330.286713372916 27870000.000034768134 262864330.286744445562 1 60329.163027298 2024-01-20T03:54:45.558539+00:00 19994330.287166159600 27870000.000008475035 262864330.287170916796 1 60329.163038884 2024-01-20T03:54:46.559571+00:00 19994330.286912884563 27870000.000000756234 262864330.286909937859 1 60329.163050430 2024-01-20T03:54:47.557159+00:00 19994330.286975864321 27870000.000001184642 262864330.286973357201 1 60329.163062016 2024-01-20T03:54:48.558223+00:00 19994330.287010639906 27870000.000100892037 262864330.287107825279 1 60329.163073624 2024-01-20T03:54:49.561088+00:00 19994330.286936301738 27869999.999968793243 262864330.286901414394 1 60329.163085160 2024-01-20T03:54:50.557858+00:00 19994330.286945253611 27869999.999990455806 262864330.286932021379 1 60329.163096794 2024-01-20T03:54:51.562995+00:00 19994330.287123348564 27869999.999942939728 262864330.287062585354 1 60329.163108336 2024-01-20T03:54:52.560266+00:00 19994330.287020538002 27869999.999929953367 262864330.286946803331 1 60329.163120225 2024-01-20T03:54:53.587414+00:00 19994330.286940604448 27869999.999950990081 262864330.286887913942 1 60329.163131498 2024-01-20T03:54:54.561414+00:00 19994330.286914095283 27869999.999982602894 262864330.286893010139 1 60329.163143284 2024-01-20T03:54:55.579692+00:00 19994330.286970533431 27870000.000015262514 262864330.286982089281 1 60329.163154660 2024-01-20T03:54:56.562591+00:00 19994330.287065088749 27869999.999980762601 262864330.287042140961 1 60329.163166286 2024-01-20T03:54:57.567119+00:00 19994330.286834593862 27869999.999994795769 262864330.286825686693 1 60329.163177806 2024-01-20T03:54:58.562445+00:00 19994330.287261426449 27870000.000048037618 262864330.287305772305 1 60329.163189476 2024-01-20T03:54:59.570714+00:00 19994330.286972369999 27870000.000037658960 262864330.287006348372 1 60329.163201005 2024-01-20T03:55:00.566821+00:00 19994330.287175945938 27870000.000024590641 262864330.287196844816 1 60329.163212514 2024-01-20T03:55:01.561192+00:00 19994330.286760672927 27869999.999971233308 262864330.286728203297 1 60329.163224166 2024-01-20T03:55:02.567981+00:00 19994330.287277735770 27869999.999981537461 262864330.287255555391 1 60329.163235823 2024-01-20T03:55:03.575096+00:00 19994330.287290923297 27869999.999940436333 262864330.287227660418 1 60329.163247291 2024-01-20T03:55:04.565933+00:00 19994330.286920212209 27870000.000042308122 262864330.286958843470 1 60329.163258908 2024-01-20T03:55:05.569637+00:00 19994330.286912690848 27869999.999960176647 262864330.286869168282 1 60329.163270450 2024-01-20T03:55:06.566916+00:00 19994330.287186469883 27869999.999974809587 262864330.287157595158 1 60329.163282027 2024-01-20T03:55:07.567172+00:00 19994330.286718767136 27870000.000016942620 262864330.286731988192 1 60329.163293557 2024-01-20T03:55:08.563302+00:00 19994330.287096448243 27870000.000039782375 262864330.287132531404 1 60329.163305155 2024-01-20T03:55:09.565356+00:00 19994330.287042982876 27870000.000002000481 262864330.287041276693 1 60329.163316715 2024-01-20T03:55:10.564184+00:00 19994330.287113923579 27870000.000040885061 262864330.287151128054 1 60329.163328312 2024-01-20T03:55:11.566188+00:00 19994330.286819625646 27870000.000048581511 262864330.286864519119 1 60329.163339891 2024-01-20T03:55:12.566537+00:00 19994330.287094872445 27869999.999960932881 262864330.287052094936 1 60329.163351411 2024-01-20T03:55:13.561893+00:00 19994330.287157978863 27869999.999994378537 262864330.287148654461 1 60329.163362964 2024-01-20T03:55:14.560070+00:00 19994330.286913447082 27869999.999961525202 262864330.286871284246 1 60329.163374516 2024-01-20T03:55:15.558189+00:00 19994330.287084784359 27869999.999947875738 262864330.287028968334 1 60329.163386079 2024-01-20T03:55:16.557225+00:00 19994330.287205457687 27870000.000025220215 262864330.287226974964 1 60329.163397668 2024-01-20T03:55:17.558493+00:00 19994330.286964409053 27870000.000044405460 262864330.287005126476 1 60329.163409239 2024-01-20T03:55:18.558237+00:00 19994330.287077531219 27870000.000042192638 262864330.287116050720 1 60329.163420816 2024-01-20T03:55:19.558492+00:00 19994330.287073105574 27870000.000036597252 262864330.287106007338 1 60329.163432448 2024-01-20T03:55:20.563521+00:00 19994330.286679409444 27870000.000062428415 262864330.286738157272 1 60329.163443992 2024-01-20T03:55:21.560909+00:00 19994330.287044830620 27870000.000007849187 262864330.287048965693 1 60329.163455581 2024-01-20T03:55:22.562170+00:00 19994330.286798499525 27870000.000029206276 262864330.286824017763 1 60329.163467134 2024-01-20T03:55:23.560387+00:00 19994330.287358503789 27869999.999986547977 262864330.287341356277 1 60329.163478657 2024-01-20T03:55:24.555951+00:00 19994330.286940719932 27869999.999956544489 262864330.286893576384 1 60329.163490319 2024-01-20T03:55:25.563537+00:00 19994330.286996461451 27869999.999958176166 262864330.286950945854 1 60329.163501859 2024-01-20T03:55:26.560590+00:00 19994330.286784607917 27869999.999981973320 262864330.286762893200 1 60329.163513436 2024-01-20T03:55:27.560878+00:00 19994330.287046324462 27869999.999995931983 262864330.287038564682 1 60329.163524998 2024-01-20T03:55:28.559852+00:00 19994330.287061523646 27870000.000014524907 262864330.287072330713 1 60329.163536585 2024-01-20T03:55:29.560966+00:00 19994330.286831714213 27870000.000050712377 262864330.286878734827 1 60329.163548126 2024-01-20T03:55:30.558053+00:00 19994330.287139084190 27870000.000004544854 262864330.287139922380 1 60329.163559716 2024-01-20T03:55:31.559490+00:00 19994330.286952912807 27870000.000042904168 262864330.286992132664 1 60329.163571275 2024-01-20T03:55:32.558138+00:00 19994330.287043355405 27869999.999988138676 262864330.287027806044 1 60329.163582943 2024-01-20T03:55:33.566300+00:00 19994330.286991219968 27870000.000008959323 262864330.286996483803 1 60329.163594477 2024-01-20T03:55:34.562852+00:00 19994330.287049356848 27870000.000021837652 262864330.287067502737 1 60329.163606014 2024-01-20T03:55:35.559611+00:00 19994330.286981608719 27869999.999962493777 262864330.286940425634 1 60329.163617592 2024-01-20T03:55:36.559994+00:00 19994330.287070918828 27869999.999976485968 262864330.287043720484 1 60329.163629204 2024-01-20T03:55:37.563179+00:00 19994330.286936134100 27869999.999972779304 262864330.286905229092 1 60329.163640826 2024-01-20T03:55:38.567354+00:00 19994330.286987341940 27869999.999978598207 262864330.286962240934 1 60329.163652387 2024-01-20T03:55:39.566223+00:00 19994330.287040006369 27870000.000080000609 262864330.287116289139 1 60329.163663905 2024-01-20T03:55:40.561403+00:00 19994330.286819897592 27870000.000001262873 262864330.286817461252 1 60329.163675512 2024-01-20T03:55:41.564256+00:00 19994330.287130776793 27870000.000043686479 262864330.287170767784 1 60329.163687123 2024-01-20T03:55:42.567432+00:00 19994330.287041969597 27870000.000021208078 262864330.287059485912 1 60329.163698995 2024-01-20T03:55:43.593122+00:00 19994330.287116922438 27870000.000027120113 262864330.287140339613 1 60329.163710253 2024-01-20T03:55:44.565834+00:00 19994330.287027802318 27870000.000010617077 262864330.287034720182 1 60329.163721890 2024-01-20T03:55:45.571335+00:00 19994330.286888502538 27869999.999963436276 262864330.286848247051 1 60329.163733524 2024-01-20T03:55:46.576466+00:00 19994330.286997947842 27869999.999981895089 262864330.286976128817 1 60329.163744943 2024-01-20T03:55:47.563062+00:00 19994330.286996148527 27869999.999970093369 262864330.286962538958 1 60329.163756487 2024-01-20T03:55:48.560527+00:00 19994330.287122916430 27869999.999946579337 262864330.287065804005 1 60329.163768264 2024-01-20T03:55:49.577998+00:00 19994330.287047363818 27870000.000011432916 262864330.287055104971 1 60329.163779669 2024-01-20T03:55:50.563419+00:00 19994330.287225343287 27870000.000000126660 262864330.287221759558 1 60329.163791298 2024-01-20T03:55:51.568174+00:00 19994330.287057355046 27870000.000041451305 262864330.287095129490 1 60329.163802812 2024-01-20T03:55:52.562959+00:00 19994330.286720313132 27870000.000009950250 262864330.286726564169 1 60329.163814507 2024-01-20T03:55:53.573455+00:00 19994330.287179682404 27870000.000012971461 262864330.287188947201 1 60329.163826047 2024-01-20T03:55:54.570492+00:00 19994330.286828741431 27869999.999994251877 262864330.286819279194 1 60329.163837606 2024-01-20T03:55:55.569183+00:00 19994330.287117455155 27869999.999997220933 262864330.287110984325 1 60329.163849252 2024-01-20T03:55:56.575375+00:00 19994330.287232786417 27869999.999977096915 262864330.287206202745 1 60329.163860674 2024-01-20T03:55:57.562204+00:00 19994330.286844365299 27869999.999928407371 262864330.286769092083 1 60329.163872318 2024-01-20T03:55:58.568321+00:00 19994330.286961998791 27869999.999977279454 262864330.286935597658 1 60329.163883986 2024-01-20T03:55:59.576414+00:00 19994330.286994881928 27869999.999965667725 262864330.286956846714 1 60329.163895459 2024-01-20T03:56:00.567638+00:00 19994330.286857020110 27870000.000022340566 262864330.286875665188 1 60329.163907027 2024-01-20T03:56:01.567164+00:00 19994330.287035223097 27870000.000048492104 262864330.287080019712 1 60329.163918640 2024-01-20T03:56:02.570543+00:00 19994330.286990981549 27870000.000004593283 262864330.286991864443 1 60329.163930288 2024-01-20T03:56:03.576891+00:00 19994330.286817859858 27870000.000092171133 262864330.286906331778 1 60329.163941769 2024-01-20T03:56:04.568812+00:00 19994330.286999855191 27870000.000014495105 262864330.287010639906 1 60329.163953383 2024-01-20T03:56:05.572341+00:00 19994330.287173967808 27870000.000072658062 262864330.287242919207 1 60329.163964890 2024-01-20T03:56:06.566532+00:00 19994330.287022445351 27869999.999951567501 262864330.286970317364 1 60329.163976443 2024-01-20T03:56:07.564681+00:00 19994330.286955483258 27869999.999977111816 262864330.286928892136 1 60329.163988009 2024-01-20T03:56:08.563938+00:00 19994330.287037607282 27869999.999976430088 262864330.287010341883 1 60329.163999612 2024-01-20T03:56:09.566516+00:00 19994330.286999210715 27869999.999931894243 262864330.286927402020 1 60329.164011197 2024-01-20T03:56:10.567445+00:00 19994330.286912553012 27869999.999980647117 262864330.286889523268 1 60329.164022748 2024-01-20T03:56:11.565481+00:00 19994330.286932259798 27869999.999954476953 262864330.286883026361 1 60329.164034334 2024-01-20T03:56:12.566436+00:00 19994330.287020288408 27870000.000039979815 262864330.287056595087 1 60329.164045909 2024-01-20T03:56:13.566524+00:00 19994330.287054963410 27869999.999996721745 262864330.287047982216 1 60329.164057423 2024-01-20T03:56:14.561386+00:00 19994330.287078775465 27870000.000043563545 262864330.287118643522 1 60329.164068981 2024-01-20T03:56:15.559940+00:00 19994330.286855988204 27870000.000015642494 262864330.286867946386 1 60329.164080564 2024-01-20T03:56:16.560777+00:00 19994330.287102885544 27869999.999983031303 262864330.287082225084 1 60329.164092238 2024-01-20T03:56:17.569318+00:00 19994330.287111565471 27869999.999984860420 262864330.287092745304 1 60329.164103696 2024-01-20T03:56:18.559360+00:00 19994330.286896239966 27870000.000012997538 262864330.286905527115 1 60329.164115299 2024-01-20T03:56:19.561896+00:00 19994330.287034954876 27869999.999916423112 262864330.286947697401 1 60329.164126976 2024-01-20T03:56:20.570737+00:00 19994330.287033047527 27869999.999950218946 262864330.286979585886 1 60329.164138512 2024-01-20T03:56:21.567427+00:00 19994330.286902058870 27869999.999985318631 262864330.286883682013 1 60329.164150065 2024-01-20T03:56:22.565634+00:00 19994330.287057474256 27869999.999972127378 262864330.287025928497 1 60329.164161666 2024-01-20T03:56:23.567951+00:00 19994330.287149459124 27870000.000038281083 262864330.287184029818 1 60329.164173231 2024-01-20T03:56:24.567149+00:00 19994330.287114929408 27869999.999999448657 262864330.287110686302 1 60329.164184768 2024-01-20T03:56:25.563930+00:00 19994330.286912892014 27870000.000061318278 262864330.286970525980 1 60329.164196380 2024-01-20T03:56:26.567226+00:00 19994330.287300270051 27870000.000056017190 262864330.287352591753 1 60329.164207930 2024-01-20T03:56:27.565156+00:00 19994330.287129167467 27869999.999973352998 262864330.287098824978 1 60329.164219481 2024-01-20T03:56:28.563176+00:00 19994330.286889057606 27869999.999993361533 262864330.286878705025 1 60329.164231110 2024-01-20T03:56:29.567926+00:00 19994330.286923460662 27869999.999973233789 262864330.286893010139 1 60329.164242602 2024-01-20T03:56:30.560836+00:00 19994330.286964237690 27869999.999954037368 262864330.286914587021 1 60329.164254178 2024-01-20T03:56:31.561026+00:00 19994330.287082135677 27869999.999966833740 262864330.287045270205 1 60329.164265735 2024-01-20T03:56:32.559456+00:00 19994330.286743577570 27869999.999987315387 262864330.286727190018 1 60329.164277376 2024-01-20T03:56:33.565242+00:00 19994330.287158451974 27869999.999963380396 262864330.287118136883 1 60329.164288980 2024-01-20T03:56:34.567861+00:00 19994330.287115063518 27870000.000022172928 262864330.287133544683 1 60329.164300468 2024-01-20T03:56:35.560446+00:00 19994330.286696698517 27870000.000046364963 262864330.286739379168 1 60329.164312040 2024-01-20T03:56:36.560249+00:00 19994330.287069275975 27870000.000030793250 262864330.287096381187 1 60329.164323606 2024-01-20T03:56:37.559532+00:00 19994330.287048403174 27870000.000023901463 262864330.287068605423 1 60329.164335247 2024-01-20T03:56:38.565323+00:00 19994330.287013996392 27869999.999977670610 262864330.286987990141 1 60329.164346728 2024-01-20T03:56:39.557280+00:00 19994330.286977954209 27869999.999984256923 262864330.286958515644 1 60329.164358346 2024-01-20T03:56:40.561110+00:00 19994330.287028353661 27869999.999989278615 262864330.287013918161 1 60329.164369902 2024-01-20T03:56:41.559507+00:00 19994330.286806803197 27869999.999958794564 262864330.286761879921 1 60329.164381477 2024-01-20T03:56:42.559576+00:00 19994330.286982886493 27869999.999972175807 262864330.286951363087 1 60329.164393168 2024-01-20T03:56:43.569728+00:00 19994330.287039306015 27869999.999957881868 262864330.286993503571 1 60329.164404609 2024-01-20T03:56:44.558213+00:00 19994330.287198986858 27869999.999955084175 262864330.287150382996 1 60329.164416188 2024-01-20T03:56:45.558625+00:00 19994330.286944005638 27870000.000036880374 262864330.286977201700 1 60329.164427773 2024-01-20T03:56:46.559544+00:00 19994330.286950055510 27870000.000022552907 262864330.286968916655 1 60329.164439328 2024-01-20T03:56:47.557950+00:00 19994330.287218973041 27870000.000032730401 262864330.287248015404 1 60329.164450902 2024-01-20T03:56:48.557885+00:00 19994330.287045661360 27870000.000061411411 262864330.287103384733 1 60329.164462572 2024-01-20T03:56:49.566217+00:00 19994330.286967117339 27869999.999978981912 262864330.286942422390 1 60329.164474137 2024-01-20T03:56:50.565472+00:00 19994330.286884952337 27869999.999962233007 262864330.286843508482 1 60329.164485878 2024-01-20T03:56:51.579898+00:00 19994330.286685410887 27869999.999968748540 262864330.286650449038 1 60329.164497253 2024-01-20T03:56:52.562627+00:00 19994330.287019483745 27869999.999951563776 262864330.286967366934 1 60329.164508893 2024-01-20T03:56:53.568320+00:00 19994330.287375573069 27869999.999975949526 262864330.287347823381 1 60329.164520568 2024-01-20T03:56:54.577050+00:00 19994330.286810267717 27869999.999953810126 262864330.286760389805 1 60329.164531952 2024-01-20T03:56:55.560612+00:00 19994330.287130046636 27870000.000003706664 262864330.287130057812 1 60329.164543710 2024-01-20T03:56:56.576561+00:00 19994330.287199564278 27870000.000057432801 262864330.287253290415 1 60329.164555239 2024-01-20T03:56:57.572704+00:00 19994330.287165071815 27870000.000062607229 262864330.287223994732 1 60329.164566658 2024-01-20T03:56:58.559278+00:00 19994330.286920871586 27870000.000066354871 262864330.286983519793 1 60329.164578306 2024-01-20T03:56:59.565604+00:00 19994330.286921124905 27869999.999987572432 262864330.286904990673 1 60329.164589900 2024-01-20T03:57:00.567375+00:00 19994330.286871045828 27869999.999969523400 262864330.286836862564 1 60329.164601453 2024-01-20T03:57:01.565529+00:00 19994330.287143725902 27869999.999976050109 262864330.287116080523 1 60329.164613043 2024-01-20T03:57:02.566892+00:00 19994330.286894973367 27869999.999992620200 262864330.286883890629 1 60329.164624589 2024-01-20T03:57:03.564528+00:00 19994330.287019073963 27869999.999955870211 262864330.286971241236 1 60329.164636146 2024-01-20T03:57:04.562993+00:00 19994330.286962524056 27869999.999980214983 262864330.286939024925 1 60329.164647685 2024-01-20T03:57:05.559963+00:00 19994330.286876395345 27870000.000010862947 262864330.286883533001 1 60329.164659233 2024-01-20T03:57:06.557754+00:00 19994330.286915842444 27869999.999955628067 262864330.286867767572 1 60329.164670873 2024-01-20T03:57:07.563400+00:00 19994330.287013217807 27870000.000024762005 262864330.287034273148 1 60329.164682420 2024-01-20T03:57:08.561071+00:00 19994330.287150714546 27870000.000049352646 262864330.287196367979 1 60329.164693973 2024-01-20T03:57:09.559320+00:00 19994330.287057466805 27870000.000033646822 262864330.287087410688 1 60329.164705557 2024-01-20T03:57:10.560125+00:00 19994330.286999475211 27870000.000029034913 262864330.287024796009 1 60329.164717192 2024-01-20T03:57:11.565416+00:00 19994330.287015065551 27870000.000027481467 262864330.287038862705 1 60329.164728698 2024-01-20T03:57:12.559559+00:00 19994330.287008728832 27869999.999965254217 262864330.286970287561 1 60329.164740264 2024-01-20T03:57:13.558804+00:00 19994330.286993958056 27869999.999948754907 262864330.286938995123 1 60329.164751894 2024-01-20T03:57:14.563642+00:00 19994330.286931298673 27869999.999968599528 262864330.286896198988 1 60329.164763412 2024-01-20T03:57:15.558839+00:00 19994330.286860022694 27869999.999972317368 262864330.286828637123 1 60329.164774960 2024-01-20T03:57:16.556557+00:00 19994330.287194836885 27870000.000026803464 262864330.287217944860 1 60329.164786528 2024-01-20T03:57:17.555991+00:00 19994330.287201259285 27869999.999933876097 262864330.287131428719 1 60329.164798155 2024-01-20T03:57:18.560615+00:00 19994330.286958027631 27870000.000032067299 262864330.286986410618 1 60329.164809739 2024-01-20T03:57:19.561491+00:00 19994330.287006344646 27870000.000036947429 262864330.287039607763 1 60329.164821275 2024-01-20T03:57:20.558126+00:00 19994330.286932967603 27870000.000074218959 262864330.287003487349 1 60329.164833001 2024-01-20T03:57:21.571290+00:00 19994330.287147309631 27870000.000035718083 262864330.287179321051 1 60329.164844534 2024-01-20T03:57:22.567727+00:00 19994330.287011791021 27869999.999987903982 262864330.286996006966 1 60329.164856120 2024-01-20T03:57:23.568805+00:00 19994330.287033040076 27870000.000002510846 262864330.287031859159 1 60329.164867804 2024-01-20T03:57:24.578286+00:00 19994330.287065837532 27869999.999986007810 262864330.287048131227 1 60329.164879183 2024-01-20T03:57:25.561428+00:00 19994330.287037402391 27869999.999996460974 262864330.287030160427 1 60329.164890926 2024-01-20T03:57:26.576046+00:00 19994330.287008948624 27869999.999971795827 262864330.286977052689 1 60329.164902346 2024-01-20T03:57:27.562725+00:00 19994330.286937922239 27870000.000030554831 262864330.286964774132 1 60329.164914010 2024-01-20T03:57:28.570474+00:00 19994330.287018481642 27869999.999994844198 262864330.287009626627 1 60329.164925586 2024-01-20T03:57:29.570589+00:00 19994330.287002563477 27870000.000005476177 262864330.287004351616 1 60329.164937113 2024-01-20T03:57:30.566566+00:00 19994330.287057477981 27870000.000049762428 262864330.287103563547 1 60329.164948681 2024-01-20T03:57:31.566031+00:00 19994330.287024620920 27870000.000019621104 262864330.287040531635 1 60329.164960354 2024-01-20T03:57:32.574583+00:00 19994330.287048354745 27870000.000025548041 262864330.287070214748 1 60329.164971928 2024-01-20T03:57:33.574578+00:00 19994330.286932069808 27869999.999984510243 262864330.286912888288 1 60329.164983389 2024-01-20T03:57:34.564788+00:00 19994330.287122901529 27869999.999980494380 262864330.287099719048 1 60329.164995076 2024-01-20T03:57:35.574577+00:00 19994330.286957617849 27869999.999935451895 262864330.286889374256 1 60329.165006596 2024-01-20T03:57:36.569899+00:00 19994330.287045493722 27869999.999963607639 262864330.287005424500 1 60329.165018027 2024-01-20T03:57:37.557554+00:00 19994330.287119656801 27869999.999966185540 262864330.287082135677 1 60329.165029608 2024-01-20T03:57:38.558132+00:00 19994330.287079665810 27869999.999977678061 262864330.287053644657 1 60329.165041213 2024-01-20T03:57:39.560841+00:00 19994330.287090916187 27870000.000021774322 262864330.287109017372 1 60329.165052882 2024-01-20T03:57:40.569057+00:00 19994330.287107665092 27870000.000019326806 262864330.287123292685 1 60329.165064360 2024-01-20T03:57:41.560729+00:00 19994330.287053100765 27870000.000052999705 262864330.287102401257 1 60329.165075993 2024-01-20T03:57:42.565774+00:00 19994330.287002082914 27870000.000032257289 262864330.287030637264 1 60329.165087589 2024-01-20T03:57:43.567640+00:00 19994330.286723636091 27870000.000047143549 262864330.286767095327 1 60329.165099227 2024-01-20T03:57:44.573244+00:00 19994330.287164099514 27869999.999977447093 262864330.287137836218 1 60329.165110706 2024-01-20T03:57:45.564983+00:00 19994330.287049267441 27869999.999971687794 262864330.287017256021 1 60329.165122224 2024-01-20T03:57:46.560161+00:00 19994330.286870226264 27869999.999967321754 262864330.286833882332 1 60329.165133898 2024-01-20T03:57:47.568793+00:00 19994330.287027593702 27869999.999969270080 262864330.286993175745 1 60329.165145461 2024-01-20T03:57:48.567836+00:00 19994330.286998014897 27869999.999963276088 262864330.286957591772 1 60329.165157144 2024-01-20T03:57:49.577281+00:00 19994330.287072837353 27870000.000007349998 262864330.287076503038 1 60329.165168775 2024-01-20T03:57:50.582151+00:00 19994330.287092506886 27870000.000000670552 262864330.287089467049 1 60329.165180250 2024-01-20T03:57:51.573597+00:00 19994330.287079028785 27870000.000053994358 262864330.287129342556 1 60329.165191841 2024-01-20T03:57:52.575072+00:00 19994330.286921910942 27870000.000012509525 262864330.286930739880 1 60329.165203315 2024-01-20T03:57:53.566450+00:00 19994330.287005249411 27870000.000021576881 262864330.287023127079 1 60329.165214838 2024-01-20T03:57:54.561939+00:00 19994330.286991726607 27869999.999990895391 262864330.286978900433 1 60329.165226560 2024-01-20T03:57:55.574794+00:00 19994330.287103455514 27869999.999944899231 262864330.287044644356 1 60329.165238030 2024-01-20T03:57:56.565761+00:00 19994330.287193074822 27870000.000011436641 262864330.287200808525 1 60329.165249683 2024-01-20T03:57:57.572589+00:00 19994330.286895133555 27869999.999966006726 262864330.286857426167 1 60329.165261153 2024-01-20T03:57:58.563584+00:00 19994330.286994181573 27870000.000004477799 262864330.286994963884 1 60329.165272747 2024-01-20T03:57:59.565331+00:00 19994330.287134304643 27869999.999997291714 262864330.287127912045 1 60329.165284382 2024-01-20T03:58:00.570644+00:00 19994330.287016060203 27870000.000003617257 262864330.287015974522 1 60329.165296009 2024-01-20T03:58:01.575154+00:00 19994330.286934800446 27869999.999971203506 262864330.286902308464 1 60329.165307401 2024-01-20T03:58:02.559408+00:00 19994330.287207886577 27870000.000068422407 262864330.287272632122 1 60329.165319012 2024-01-20T03:58:03.562639+00:00 19994330.287058971822 27870000.000009424984 262864330.287064701319 1 60329.165330627 2024-01-20T03:58:04.566208+00:00 19994330.286849696189 27870000.000014953315 262864330.286860972643 1 60329.165342182 2024-01-20T03:58:05.564499+00:00 19994330.287046078593 27870000.000004716218 262864330.287047088146 1 60329.165353742 2024-01-20T03:58:06.563348+00:00 19994330.286831222475 27870000.000009018928 262864330.286836564541 1 60329.165365322 2024-01-20T03:58:07.563879+00:00 19994330.287195127457 27869999.999965745956 262864330.287157177925 1 60329.165376900 2024-01-20T03:58:08.564115+00:00 19994330.287078648806 27869999.999995812774 262864330.287070780993 1 60329.165388497 2024-01-20T03:58:09.566140+00:00 19994330.286845371127 27869999.999969366938 262864330.286811053753 1 60329.165399989 2024-01-20T03:58:10.559006+00:00 19994330.287141006440 27869999.999972794205 262864330.287110090256 1 60329.165411769 2024-01-20T03:58:11.576825+00:00 19994330.287115041167 27869999.999965786934 262864330.287077128887 1 60329.165423147 2024-01-20T03:58:12.559917+00:00 19994330.286809567362 27870000.000031240284 262864330.286837100983 1 60329.165434780 2024-01-20T03:58:13.564986+00:00 19994330.287049669772 27870000.000059388578 262864330.287105381489 1 60329.165446350 2024-01-20T03:58:14.564627+00:00 19994330.287230040878 27869999.999982357025 262864330.287208706141 1 60329.165457834 2024-01-20T03:58:15.556842+00:00 19994330.287017006427 27870000.000010587275 262864330.287023901939 1 60329.165469584 2024-01-20T03:58:16.572075+00:00 19994330.286818031222 27870000.000022768974 262864330.286837100983 1 60329.165481090 2024-01-20T03:58:17.566186+00:00 19994330.286998551339 27869999.999983452260 262864330.286978304386 1 60329.165492684 2024-01-20T03:58:18.567899+00:00 19994330.286896556616 27869999.999979995191 262864330.286872863770 1 60329.165504166 2024-01-20T03:58:19.559985+00:00 19994330.287080928683 27869999.999947313219 262864330.287024557590 1 60329.165515848 2024-01-20T03:58:20.569275+00:00 19994330.287328563631 27869999.999965265393 262864330.287290126085 1 60329.165527496 2024-01-20T03:58:21.575675+00:00 19994330.286969203502 27869999.999980244786 262864330.286945760250 1 60329.165538904 2024-01-20T03:58:22.561341+00:00 19994330.287050738931 27870000.000027898699 262864330.287074923515 1 60329.165550472 2024-01-20T03:58:23.560788+00:00 19994330.286772165447 27870000.000012423843 262864330.286780893803 1 60329.165562161 2024-01-20T03:58:24.570730+00:00 19994330.287389993668 27870000.000055767596 262864330.287442058325 1 60329.165573670 2024-01-20T03:58:25.565037+00:00 19994330.286905076355 27870000.000032920390 262864330.286934316158 1 60329.165585209 2024-01-20T03:58:26.562016+00:00 19994330.287091869861 27870000.000007048249 262864330.287095218897 1 60329.165596805 2024-01-20T03:58:27.563900+00:00 19994330.287118870765 27869999.999991755933 262864330.287106931210 1 60329.165608336 2024-01-20T03:58:28.560237+00:00 19994330.286884192377 27870000.000000599772 262864330.286881089211 1 60329.165619883 2024-01-20T03:58:29.557905+00:00 19994330.286830045283 27869999.999953869730 262864330.286780208349 1 60329.165631480 2024-01-20T03:58:30.559878+00:00 19994330.287174835801 27869999.999976251274 262864330.287147402763 1 60329.165643059 2024-01-20T03:58:31.560326+00:00 19994330.286911346018 27869999.999936074018 262864330.286843717098 1 60329.165654641 2024-01-20T03:58:32.561006+00:00 19994330.287087790668 27869999.999987456948 262864330.287071555853 1 60329.165666213 2024-01-20T03:58:33.560820+00:00 19994330.287145338953 27870000.000011224300 262864330.287152886391 1 60329.165678015 2024-01-20T03:58:34.580514+00:00 19994330.286975320429 27870000.000026568770 262864330.286998212337 1 60329.165689400 2024-01-20T03:58:35.564194+00:00 19994330.287055946887 27870000.000044565648 262864330.287096798420 1 60329.165700912 2024-01-20T03:58:36.558783+00:00 19994330.286971811205 27870000.000037502497 262864330.287005603313 1 60329.165712511 2024-01-20T03:58:37.560980+00:00 19994330.287074822932 27870000.000035341829 262864330.287106484175 1 60329.165724155 2024-01-20T03:58:38.566930+00:00 19994330.287002746016 27869999.999962434173 262864330.286961495876 1 60329.165735635 2024-01-20T03:58:39.558889+00:00 19994330.287168771029 27869999.999994721264 262864330.287159800529 1 60329.165747246 2024-01-20T03:58:40.562010+00:00 19994330.286878593266 27869999.999985210598 262864330.286860108376 1 60329.165758832 2024-01-20T03:58:41.563110+00:00 19994330.287023819983 27869999.999995511025 262864330.287015616894 1 60329.165770418 2024-01-20T03:58:42.564107+00:00 19994330.287050090730 27869999.999956332147 262864330.287002742290 1 60329.165781980 2024-01-20T03:58:43.563062+00:00 19994330.287107843906 27869999.999957509339 262864330.287061661482 1 60329.165793505 2024-01-20T03:58:44.558895+00:00 19994330.287024114281 27870000.000002916902 262864330.287023335695 1 60329.165805069 2024-01-20T03:58:45.557950+00:00 19994330.286994587630 27870000.000030539930 262864330.287021428347 1 60329.165816651 2024-01-20T03:58:46.558659+00:00 19994330.287021450698 27870000.000022549182 262864330.287040323019 1 60329.165828236 2024-01-20T03:58:47.559617+00:00 19994330.287061568350 27870000.000016231090 262864330.287074118853 1 60329.165839801 2024-01-20T03:58:48.558809+00:00 19994330.286990601569 27870000.000013075769 262864330.287000000477 1 60329.165851394 2024-01-20T03:58:49.560409+00:00 19994330.286838900298 27869999.999936681241 262864330.286771863699 1 60329.165863114 2024-01-20T03:58:50.573071+00:00 19994330.287026003003 27869999.999980892986 262864330.287003219128 1 60329.165874693 2024-01-20T03:58:51.573470+00:00 19994330.287055220455 27869999.999993819743 262864330.287045359612 1 60329.165886180 2024-01-20T03:58:52.565932+00:00 19994330.287055879831 27869999.999964993447 262864330.287017166615 1 60329.165897807 2024-01-20T03:58:53.570548+00:00 19994330.286811105907 27869999.999951750040 262864330.286759167910 1 60329.165909460 2024-01-20T03:58:54.577372+00:00 19994330.287111438811 27870000.000024419278 262864330.287132143974 1 60329.165920919 2024-01-20T03:58:55.567431+00:00 19994330.287173550576 27869999.999987673014 262864330.287157505751 1 60329.165932403 2024-01-20T03:58:56.559600+00:00 19994330.286841720343 27870000.000056296587 262864330.286894321442 1 60329.165943966 2024-01-20T03:58:57.558674+00:00 19994330.287099324167 27870000.000001959503 262864330.287097603083 1 60329.165955758 2024-01-20T03:58:58.577453+00:00 19994330.286937836558 27870000.000028111041 262864330.286962240934 1 60329.165967351 2024-01-20T03:58:59.579121+00:00 19994330.287113767117 27870000.000082757324 262864330.287192821503 1 60329.165978921 2024-01-20T03:59:00.578751+00:00 19994330.286959089339 27870000.000006683171 262864330.286962062120 1 60329.165990555 2024-01-20T03:59:01.583936+00:00 19994330.286708310246 27869999.999953743070 262864330.286658346653 1 60329.166001904 2024-01-20T03:59:02.564481+00:00 19994330.287318386137 27869999.999998919666 262864330.287313610315 1 60329.166013519 2024-01-20T03:59:03.568049+00:00 19994330.286943301558 27869999.999980401248 262864330.286920011044 1 60329.166025029 2024-01-20T03:59:04.562485+00:00 19994330.286929063499 27869999.999979108572 262864330.286904484034 1 60329.166036615 2024-01-20T03:59:05.563504+00:00 19994330.287154961377 27870000.000019300729 262864330.287170588970 1 60329.166048120 2024-01-20T03:59:06.557557+00:00 19994330.286927573383 27870000.000017117709 262864330.286940991879 1 60329.166059744 2024-01-20T03:59:07.561865+00:00 19994330.287019193172 27870000.000050295144 262864330.287065804005 1 60329.166071335 2024-01-20T03:59:08.563343+00:00 19994330.287009313703 27870000.000015575439 262864330.287021219730 1 60329.166082902 2024-01-20T03:59:09.562702+00:00 19994330.286959040910 27870000.000034131110 262864330.286989480257 1 60329.166094488 2024-01-20T03:59:10.563725+00:00 19994330.286902971566 27869999.999986983836 262864330.286886245012 1 60329.166106047 2024-01-20T03:59:11.562435+00:00 19994330.286999922246 27869999.999998230487 262864330.286994457245 1 60329.166117627 2024-01-20T03:59:12.562965+00:00 19994330.286986049265 27869999.999991461635 262864330.286973834038 1 60329.166129167 2024-01-20T03:59:13.560070+00:00 19994330.286832746118 27869999.999936923385 262864330.286765992641 1 60329.166140717 2024-01-20T03:59:14.557954+00:00 19994330.287055488676 27869999.999952144921 262864330.287003934383 1 60329.166152337 2024-01-20T03:59:15.561888+00:00 19994330.286960363388 27869999.999951593578 262864330.286908268929 1 60329.166163868 2024-01-20T03:59:16.558196+00:00 19994330.287277307361 27869999.999953441322 262864330.287227064371 1 60329.166175453 2024-01-20T03:59:17.559169+00:00 19994330.286870483309 27870000.000043295324 262864330.286910086870 1 60329.166187032 2024-01-20T03:59:18.559573+00:00 19994330.287066258490 27870000.000048995018 262864330.287111550570 1 60329.166198581 2024-01-20T03:59:19.557449+00:00 19994330.287059519440 27870000.000019151717 262864330.287074983120 1 60329.166210207 2024-01-20T03:59:20.561916+00:00 19994330.286938197911 27870000.000065006316 262864330.286999493837 1 60329.166221771 2024-01-20T03:59:21.561002+00:00 19994330.287104312330 27869999.999982278794 262864330.287082880735 1 60329.166233435 2024-01-20T03:59:22.568819+00:00 19994330.287118121982 27870000.000012401491 262864330.287126839161 1 60329.166244952 2024-01-20T03:59:23.563887+00:00 19994330.286988180131 27869999.999966375530 262864330.286950856447 1 60329.166256559 2024-01-20T03:59:24.566668+00:00 19994330.286768727005 27869999.999969322234 262864330.286734372377 1 60329.166268246 2024-01-20T03:59:25.576483+00:00 19994330.287134509534 27869999.999965865165 262864330.287096679211 1 60329.166279809 2024-01-20T03:59:26.575471+00:00 19994330.287086118013 27869999.999997451901 262864330.287079870701 1 60329.166291178 2024-01-20T03:59:27.557810+00:00 19994330.287048883736 27870000.000043656677 262864330.287088841200 1 60329.166302881 2024-01-20T03:59:28.568937+00:00 19994330.287127476186 27869999.999961387366 262864330.287085145712 1 60329.166314377 2024-01-20T03:59:29.562162+00:00 19994330.287077855319 27870000.000030498952 262864330.287104636431 1 60329.166326008 2024-01-20T03:59:30.567078+00:00 19994330.287119030952 27870000.000015221536 262864330.287130564451 1 60329.166337625 2024-01-20T03:59:31.570808+00:00 19994330.287163130939 27869999.999990943819 262864330.287150382996 1 60329.166349136 2024-01-20T03:59:32.565319+00:00 19994330.286899600178 27870000.000027813017 262864330.286923706532 1 60329.166360684 2024-01-20T03:59:33.563086+00:00 19994330.286899466068 27870000.000005748123 262864330.286901533604 1 60329.166372264 2024-01-20T03:59:34.563608+00:00 19994330.287141334265 27870000.000059958547 262864330.287197589874 1 60329.166383882 2024-01-20T03:59:35.567383+00:00 19994330.286816317588 27869999.999937169254 262864330.286749809980 1 60329.166395386 2024-01-20T03:59:36.561359+00:00 19994330.286869931966 27869999.999905537814 262864330.286771774292 1 60329.166407011 2024-01-20T03:59:37.565692+00:00 19994330.287180569023 27870000.000015001744 262864330.287191867828 1 60329.166418609 2024-01-20T03:59:38.567793+00:00 19994330.287080828100 27869999.999996036291 262864330.287073165178 1 60329.166430275 2024-01-20T03:59:39.575759+00:00 19994330.286997281015 27870000.000039163977 262864330.287032753229 1 60329.166441764 2024-01-20T03:59:40.568411+00:00 19994330.286894224584 27870000.000005554408 262864330.286896079779 1 60329.166453230 2024-01-20T03:59:41.559038+00:00 19994330.286896638572 27870000.000046044588 262864330.286938995123 1 60329.166464943 2024-01-20T03:59:42.571060+00:00 19994330.287115577608 27870000.000003483146 262864330.287115365267 1 60329.166476512 2024-01-20T03:59:43.570625+00:00 19994330.286885991693 27870000.000022336841 262864330.286904633045 1 60329.166488057 2024-01-20T03:59:44.568076+00:00 19994330.286853790283 27869999.999997284263 262864330.286847382784 1 60329.166499754 2024-01-20T03:59:45.578806+00:00 19994330.287160698324 27870000.000001545995 262864330.287158548832 1 60329.166511171 2024-01-20T03:59:46.565176+00:00 19994330.286927293986 27869999.999968361109 262864330.286891937256 1 60329.166522764 2024-01-20T03:59:47.566786+00:00 19994330.286885421723 27870000.000006187707 262864330.286887913942 1 60329.166534374 2024-01-20T03:59:48.569899+00:00 19994330.287076514214 27870000.000020258129 262864330.287093073130 1 60329.166545874 2024-01-20T03:59:49.563489+00:00 19994330.287195544690 27870000.000023435801 262864330.287215262651 1 60329.166557549 2024-01-20T03:59:50.572281+00:00 19994330.287005901337 27870000.000061027706 262864330.287063241005 1 60329.166569084 2024-01-20T03:59:51.568849+00:00 19994330.287166047841 27870000.000052332878 262864330.287214696407 1 60329.166580642 2024-01-20T03:59:52.567442+00:00 19994330.287127818912 27869999.999995667487 262864330.287119805813 1 60329.166592213 2024-01-20T03:59:53.567187+00:00 19994330.286913819611 27870000.000041030347 262864330.286951154470 1 60329.166603812 2024-01-20T03:59:54.569384+00:00 19994330.287134315819 27869999.999998301268 262864330.287128925323 1 60329.166615277 2024-01-20T03:59:55.559926+00:00 19994330.286895353347 27869999.999977961183 262864330.286869615316 1 60329.166626822 2024-01-20T03:59:56.557455+00:00 19994330.287085749209 27869999.999988045543 262864330.287070095539 1 60329.166638469 2024-01-20T03:59:57.563705+00:00 19994330.287212740630 27869999.999948844314 262864330.287157893181 1 60329.166650343 2024-01-20T03:59:58.589612+00:00 19994330.286887135357 27869999.999967239797 262864330.286850690842 1 60329.166661539 2024-01-20T03:59:59.556980+00:00 19994330.286934323609 27869999.999986458570 262864330.286917090416 1 60329.166673267 2024-01-20T04:00:00.570310+00:00 19994330.287244826555 27869999.999997455627 262864330.287238597870 1 60329.166684771 2024-01-20T04:00:01.564261+00:00 19994330.286859732121 27869999.999979771674 262864330.286835789680 1 60329.166696482 2024-01-20T04:00:02.576096+00:00 19994330.287050023675 27870000.000022824854 262864330.287069141865 1 60329.166708002 2024-01-20T04:00:03.571387+00:00 19994330.287157848477 27870000.000032298267 262864330.287186443806 1 60329.166719601 2024-01-20T04:00:04.573551+00:00 19994330.287000339478 27870000.000057063997 262864330.287053704262 1 60329.166731038 2024-01-20T04:00:05.561711+00:00 19994330.287127505988 27870000.000013139099 262864330.287136942148 1 60329.166742600 2024-01-20T04:00:06.560609+00:00 19994330.286940932274 27869999.999997001141 262864330.286934226751 1 60329.166754165 2024-01-20T04:00:07.559876+00:00 19994330.286815736443 27869999.999913003296 262864330.286725044250 1 60329.166765727 2024-01-20T04:00:08.558810+00:00 19994330.286970999092 27869999.999939769506 262864330.286907076836 1 60329.166777325 2024-01-20T04:00:09.560918+00:00 19994330.286986187100 27869999.999936569482 262864330.286919057369 1 60329.166788891 2024-01-20T04:00:10.560230+00:00 19994330.286842912436 27869999.999978467822 262864330.286817699671 1 60329.166800463 2024-01-20T04:00:11.560017+00:00 19994330.287020541728 27870000.000005364418 262864330.287022203207 1 60329.166812044 2024-01-20T04:00:12.560567+00:00 19994330.286923434585 27870000.000032037497 262864330.286951780319 1 60329.166823595 2024-01-20T04:00:13.558606+00:00 19994330.286991454661 27870000.000041443855 262864330.287029206753 1 60329.166835176 2024-01-20T04:00:14.559198+00:00 19994330.286955390126 27870000.000054981560 262864330.287006676197 1 60329.166846828 2024-01-20T04:00:15.565932+00:00 19994330.286929003894 27870000.000017832965 262864330.286943137646 1 60329.166858465 2024-01-20T04:00:16.571407+00:00 19994330.287150189281 27869999.999994345009 262864330.287140846252 1 60329.166870068 2024-01-20T04:00:17.573877+00:00 19994330.286815147847 27869999.999975480139 262864330.286786913872 1 60329.166881567 2024-01-20T04:00:18.567387+00:00 19994330.286838036031 27869999.999958973378 262864330.286793291569 1 60329.166893098 2024-01-20T04:00:19.563682+00:00 19994330.287190884352 27869999.999966301024 262864330.287153482437 1 60329.166904603 2024-01-20T04:00:20.557681+00:00 19994330.287088319659 27869999.999954406172 262864330.287039041519 1 60329.166916220 2024-01-20T04:00:21.561354+00:00 19994330.286953661591 27870000.000008098781 262864330.286958068609 1 60329.166927834 2024-01-20T04:00:22.564826+00:00 19994330.287065427750 27870000.000014159828 262864330.287075877190 1 60329.166939470 2024-01-20T04:00:23.570159+00:00 19994330.287075884640 27870000.000020809472 262864330.287092983723 1 60329.166950975 2024-01-20T04:00:24.564200+00:00 19994330.286939732730 27870000.000027578324 262864330.286963611841 1 60329.166962496 2024-01-20T04:00:25.559688+00:00 19994330.286846444011 27870000.000024173409 262864330.286866903305 1 60329.166974135 2024-01-20T04:00:26.565217+00:00 19994330.287195123732 27870000.000017065555 262864330.287208497524 1 60329.166985655 2024-01-20T04:00:27.560591+00:00 19994330.286888670176 27870000.000018134713 262864330.286903083324 1 60329.166997224 2024-01-20T04:00:28.560112+00:00 19994330.286942854524 27870000.000030707568 262864330.286969840527 1 60329.167008808 2024-01-20T04:00:29.560980+00:00 19994330.287190534174 27869999.999994553626 262864330.287181377411 1 60329.167020343 2024-01-20T04:00:30.557607+00:00 19994330.286854881793 27869999.999965414405 262864330.286816626787 1 60329.167031934 2024-01-20T04:00:31.559083+00:00 19994330.286875512451 27869999.999980613589 262864330.286852449179 1 60329.167043569 2024-01-20T04:00:32.564397+00:00 19994330.286931466311 27870000.000017948449 262864330.286945700645 1 60329.167055074 2024-01-20T04:00:33.558407+00:00 19994330.286968789995 27869999.999995585531 262864330.286960691214 1 60329.167066637 2024-01-20T04:00:34.557454+00:00 19994330.287024285644 27870000.000020280480 262864330.287040859461 1 60329.167078215 2024-01-20T04:00:35.557758+00:00 19994330.286774523556 27870000.000020705163 262864330.286791533232 1 60329.167089788 2024-01-20T04:00:36.557651+00:00 19994330.287185486406 27870000.000041823834 262864330.287223607302 1 60329.167101390 2024-01-20T04:00:37.560070+00:00 19994330.286975130439 27870000.000003043562 262864330.286974489689 1 60329.167112944 2024-01-20T04:00:38.558383+00:00 19994330.286913134158 27870000.000009156764 262864330.286918580532 1 60329.167124505 2024-01-20T04:00:39.557256+00:00 19994330.286893956363 27869999.999999415129 262864330.286889672279 1 60329.167136099 2024-01-20T04:00:40.558957+00:00 19994330.286986380816 27869999.999948628247 262864330.286931306124 1 60329.167147762 2024-01-20T04:00:41.566651+00:00 19994330.287159774452 27870000.000002853572 262864330.287158936262 1 60329.167159407 2024-01-20T04:00:42.572751+00:00 19994330.286952756345 27869999.999985657632 262864330.286934733391 1 60329.167171073 2024-01-20T04:00:43.580672+00:00 19994330.286966219544 27869999.999966841191 262864330.286929368973 1 60329.167182471 2024-01-20T04:00:44.565508+00:00 19994330.287002265453 27869999.999995540828 262864330.286994099617 1 60329.167194156 2024-01-20T04:00:45.575053+00:00 19994330.287034135312 27869999.999980248511 262864330.287010669708 1 60329.167205590 2024-01-20T04:00:46.562953+00:00 19994330.287107635289 27870000.000049751252 262864330.287153691053 1 60329.167217234 2024-01-20T04:00:47.568999+00:00 19994330.287021722645 27869999.999960597605 262864330.286978632212 1 60329.167228779 2024-01-20T04:00:48.566541+00:00 19994330.286873701960 27870000.000025566667 262864330.286895573139 1 60329.167240281 2024-01-20T04:00:49.560260+00:00 19994330.286966975778 27870000.000020571053 262864330.286983847618 1 60329.167251931 2024-01-20T04:00:50.566798+00:00 19994330.287103947252 27869999.999980628490 262864330.287080883980 1 60329.167263469 2024-01-20T04:00:51.563694+00:00 19994330.287069011480 27869999.999976247549 262864330.287041574717 1 60329.167275000 2024-01-20T04:00:52.560050+00:00 19994330.287026405334 27869999.999986566603 262864330.287009268999 1 60329.167286586 2024-01-20T04:00:53.561060+00:00 19994330.286963861436 27869999.999996855855 262864330.286956995726 1 60329.167298159 2024-01-20T04:00:54.560905+00:00 19994330.287043590099 27869999.999969508499 262864330.287009418011 1 60329.167309703 2024-01-20T04:00:55.558378+00:00 19994330.287064757198 27870000.000004529953 262864330.287065595388 1 60329.167321278 2024-01-20T04:00:56.558421+00:00 19994330.286913748831 27870000.000015214086 262864330.286925256252 1 60329.167332849 2024-01-20T04:00:57.558155+00:00 19994330.287004560232 27870000.000034790486 262864330.287035644054 1 60329.167344444 2024-01-20T04:00:58.559921+00:00 19994330.286897063255 27870000.000002074987 262864330.286895453930 1 60329.167356012 2024-01-20T04:00:59.559435+00:00 19994330.287061523646 27869999.999994341284 262864330.287052154541 1 60329.167367564 2024-01-20T04:01:00.557495+00:00 19994330.286830529571 27869999.999987985939 262864330.286814808846 1 60329.167379354 2024-01-20T04:01:01.576211+00:00 19994330.287079825997 27869999.999984942377 262864330.287061095238 1 60329.167390800 2024-01-20T04:01:02.565090+00:00 19994330.287142772228 27869999.999993789941 262864330.287132889032 1 60329.167402469 2024-01-20T04:01:03.573307+00:00 19994330.286920644343 27869999.999928392470 262864330.286845326424 1 60329.167413897 2024-01-20T04:01:04.560737+00:00 19994330.286989428103 27870000.000020522624 262864330.287006258965 1 60329.167425486 2024-01-20T04:01:05.562011+00:00 19994330.287140533328 27869999.999959241599 262864330.287096083164 1 60329.167437053 2024-01-20T04:01:06.561426+00:00 19994330.286881946027 27870000.000005766749 262864330.286884039640 1 60329.167448657 2024-01-20T04:01:07.563913+00:00 19994330.286920078099 27870000.000037606806 262864330.286953985691 1 60329.167460263 2024-01-20T04:01:08.566705+00:00 19994330.287069946527 27870000.000050693750 262864330.287116944790 1 60329.167471797 2024-01-20T04:01:09.563278+00:00 19994330.287026900798 27870000.000043526292 262864330.287066727877 1 60329.167483364 2024-01-20T04:01:10.562674+00:00 19994330.286953907460 27869999.999985627830 262864330.286935836077 1 60329.167495019 2024-01-20T04:01:11.569652+00:00 19994330.287187408656 27870000.000048074871 262864330.287231773138 1 60329.167506535 2024-01-20T04:01:12.564631+00:00 19994330.286851603538 27869999.999958302826 262864330.286806225777 1 60329.167518050 2024-01-20T04:01:13.559566+00:00 19994330.287009250373 27869999.999964933842 262864330.286970466375 1 60329.167529622 2024-01-20T04:01:14.559331+00:00 19994330.287079032511 27869999.999985262752 262864330.287060618401 1 60329.167541185 2024-01-20T04:01:15.558425+00:00 19994330.287186641246 27869999.999949775636 262864330.287132740021 1 60329.167552778 2024-01-20T04:01:16.560034+00:00 19994330.286958090961 27870000.000031180680 262864330.286985576153 1 60329.167564406 2024-01-20T04:01:17.564649+00:00 19994330.287161178887 27870000.000009436160 262864330.287166923285 1 60329.167575909 2024-01-20T04:01:18.558500+00:00 19994330.286806594580 27869999.999993834645 262864330.286796718836 1 60329.167587535 2024-01-20T04:01:19.562994+00:00 19994330.287040222436 27870000.000002861023 262864330.287039399147 1 60329.167599055 2024-01-20T04:01:20.558324+00:00 19994330.287175480276 27870000.000023312867 262864330.287195086479 1 60329.167610615 2024-01-20T04:01:21.557074+00:00 19994330.287202086300 27870000.000039584935 262864330.287237972021 1 60329.167622201 2024-01-20T04:01:22.558162+00:00 19994330.286817159504 27869999.999970600009 262864330.286784082651 1 60329.167633912 2024-01-20T04:01:23.570003+00:00 19994330.286866165698 27869999.999964822084 262864330.286827296019 1 60329.167645535 2024-01-20T04:01:24.574203+00:00 19994330.286898814142 27869999.999945450574 262864330.286840587854 1 60329.167657153 2024-01-20T04:01:25.577983+00:00 19994330.287164147943 27869999.999973539263 262864330.287133991718 1 60329.167668645 2024-01-20T04:01:26.570913+00:00 19994330.287078619003 27870000.000010088086 262864330.287084996700 1 60329.167680191 2024-01-20T04:01:27.568480+00:00 19994330.286999743432 27869999.999981984496 262864330.286978036165 1 60329.167691688 2024-01-20T04:01:28.561810+00:00 19994330.286835182458 27870000.000011030585 262864330.286842525005 1 60329.167703311 2024-01-20T04:01:29.566098+00:00 19994330.287246555090 27870000.000030346215 262864330.287273198366 1 60329.167714948 2024-01-20T04:01:30.571528+00:00 19994330.286978453398 27869999.999992545694 262864330.286967307329 1 60329.167726548 2024-01-20T04:01:31.573762+00:00 19994330.287094946951 27870000.000042583793 262864330.287133842707 1 60329.167738004 2024-01-20T04:01:32.563527+00:00 19994330.287072297186 27869999.999972864985 262864330.287041485310 1 60329.167749515 2024-01-20T04:01:33.558104+00:00 19994330.286977190524 27869999.999996136874 262864330.286969631910 1 60329.167761125 2024-01-20T04:01:34.561204+00:00 19994330.286838863045 27869999.999988451600 262864330.286823600531 1 60329.167772696 2024-01-20T04:01:35.560943+00:00 19994330.287118483335 27869999.999910775572 262864330.287025570869 1 60329.167784275 2024-01-20T04:01:36.561302+00:00 19994330.286898523569 27869999.999982628971 262864330.286877453327 1 60329.167795801 2024-01-20T04:01:37.557175+00:00 19994330.287142854184 27869999.999965675175 262864330.287104815245 1 60329.167807403 2024-01-20T04:01:38.559648+00:00 19994330.286879964173 27870000.000014375895 262864330.286890625954 1 60329.167818990 2024-01-20T04:01:39.560697+00:00 19994330.287163954228 27870000.000009372830 262864330.287169605494 1 60329.167830550 2024-01-20T04:01:40.559475+00:00 19994330.286833781749 27870000.000106204301 262864330.286936312914 1 60329.167842120 2024-01-20T04:01:41.559192+00:00 19994330.287000250071 27870000.000036444515 262864330.287032991648 1 60329.167853731 2024-01-20T04:01:42.562372+00:00 19994330.287141002715 27870000.000003673136 262864330.287140965462 1 60329.167865297 2024-01-20T04:01:43.561688+00:00 19994330.286911554635 27870000.000006493181 262864330.286914348602 1 60329.167876836 2024-01-20T04:01:44.558668+00:00 19994330.287013348192 27869999.999998688698 262864330.287008345127 1 60329.167888422 2024-01-20T04:01:45.559615+00:00 19994330.286889504641 27869999.999997563660 262864330.286883354187 1 60329.167900009 2024-01-20T04:01:46.560789+00:00 19994330.287225592881 27869999.999995905906 262864330.287217825651 1 60329.167911541 2024-01-20T04:01:47.557121+00:00 19994330.286888174713 27869999.999947834760 262864330.286832332611 1 60329.167923193 2024-01-20T04:01:48.563896+00:00 19994330.287176541984 27869999.999971903861 262864330.287144750357 1 60329.167934764 2024-01-20T04:01:49.563650+00:00 19994330.286653295159 27869999.999933104962 262864330.286582708359 1 60329.167946293 2024-01-20T04:01:50.559673+00:00 19994330.287040885538 27869999.999987121671 262864330.287024319172 1 60329.167957833 2024-01-20T04:01:51.556757+00:00 19994330.286954887211 27870000.000039272010 262864330.286990463734 1 60329.167969422 2024-01-20T04:01:52.558102+00:00 19994330.287205725908 27870000.000050388277 262864330.287252426147 1 60329.167980966 2024-01-20T04:01:53.555477+00:00 19994330.286880295724 27869999.999973665923 262864330.286850243807 1 60329.167992568 2024-01-20T04:01:54.557877+00:00 19994330.286888774484 27870000.000012651086 262864330.286897718906 1 60329.168004126 2024-01-20T04:01:55.556487+00:00 19994330.287023603916 27869999.999947547913 262864330.286967456341 1 60329.168015713 2024-01-20T04:01:56.557575+00:00 19994330.286979358643 27869999.999993491918 262864330.286969155073 1 60329.168027272 2024-01-20T04:01:57.556291+00:00 19994330.287093997002 27869999.999966535717 262864330.287056833506 1 60329.168038888 2024-01-20T04:01:58.559929+00:00 19994330.287119165063 27869999.999981723726 262864330.287097215652 1 60329.168050438 2024-01-20T04:01:59.557843+00:00 19994330.286975201219 27870000.000010885298 262864330.286982387304 1 60329.168062061 2024-01-20T04:02:00.562057+00:00 19994330.286894455552 27870000.000010281801 262864330.286901056767 1 60329.168073693 2024-01-20T04:02:01.567060+00:00 19994330.287088412791 27870000.000004086643 262864330.287088811398 1 60329.168085297 2024-01-20T04:02:02.569627+00:00 19994330.286933150142 27870000.000021189451 262864330.286950647831 1 60329.168096846 2024-01-20T04:02:03.567512+00:00 19994330.287056308240 27870000.000050894916 262864330.287103503942 1 60329.168108473 2024-01-20T04:02:04.572074+00:00 19994330.286875136197 27869999.999986212701 262864330.286857634783 1 60329.168120043 2024-01-20T04:02:05.571723+00:00 19994330.286782573909 27869999.999999750406 262864330.286778628826 1 60329.168131608 2024-01-20T04:02:06.570900+00:00 19994330.287145234644 27869999.999988801777 262864330.287130326033 1 60329.168143138 2024-01-20T04:02:07.567149+00:00 19994330.287141554058 27869999.999997902662 262864330.287135779858 1 60329.168154729 2024-01-20T04:02:08.568542+00:00 19994330.287096131593 27869999.999952010810 262864330.287044465542 1 60329.168166227 2024-01-20T04:02:09.561993+00:00 19994330.287047043443 27869999.999981738627 262864330.287025094032 1 60329.168177861 2024-01-20T04:02:10.567176+00:00 19994330.286853868514 27870000.000014133751 262864330.286864310503 1 60329.168189425 2024-01-20T04:02:11.566283+00:00 19994330.286860443652 27870000.000034105033 262864330.286890834570 1 60329.168201005 2024-01-20T04:02:12.566816+00:00 19994330.287002794445 27870000.000018805265 262864330.287017911673 1 60329.168212602 2024-01-20T04:02:13.568783+00:00 19994330.287117082626 27870000.000017255545 262864330.287130653858 1 60329.168224131 2024-01-20T04:02:14.564939+00:00 19994330.287070706487 27870000.000037182122 262864330.287104189396 1 60329.168235661 2024-01-20T04:02:15.561052+00:00 19994330.287163220346 27870000.000025101006 262864330.287184625864 1 60329.168247265 2024-01-20T04:02:16.563729+00:00 19994330.287015866488 27869999.999977305532 262864330.286989450455 1 60329.168258784 2024-01-20T04:02:17.558914+00:00 19994330.286946889013 27869999.999991670251 262864330.286934852600 1 60329.168270460 2024-01-20T04:02:18.567782+00:00 19994330.287055715919 27869999.999929148704 262864330.286981165409 1 60329.168281960 2024-01-20T04:02:19.561366+00:00 19994330.286909382790 27869999.999965324998 262864330.286870986223 1 60329.168293545 2024-01-20T04:02:20.562341+00:00 19994330.286879464984 27870000.000003591180 262864330.286879360676 1 60329.168305218 2024-01-20T04:02:21.570834+00:00 19994330.287160784006 27869999.999964423478 262864330.287121504545 1 60329.168316727 2024-01-20T04:02:22.565178+00:00 19994330.287013802677 27870000.000040926039 262864330.287051022053 1 60329.168328272 2024-01-20T04:02:23.562701+00:00 19994330.286886692047 27869999.999983485788 262864330.286866486073 1 60329.168339878 2024-01-20T04:02:24.565445+00:00 19994330.286838393658 27870000.000055871904 262864330.286890566349 1 60329.168351424 2024-01-20T04:02:25.563050+00:00 19994330.287007216364 27870000.000037357211 262864330.287040889263 1 60329.168363013 2024-01-20T04:02:26.564370+00:00 19994330.286850731820 27869999.999988861382 262864330.286835879087 1 60329.168374515 2024-01-20T04:02:27.558088+00:00 19994330.286889158189 27869999.999995157123 262864330.286880642176 1 60329.168386167 2024-01-20T04:02:28.564835+00:00 19994330.287061620504 27869999.999982018024 262864330.287039965391 1 60329.168397676 2024-01-20T04:02:29.559203+00:00 19994330.287175454199 27869999.999998491257 262864330.287170231342 1 60329.168409512 2024-01-20T04:02:30.581824+00:00 19994330.286836296320 27869999.999996311963 262864330.286828905344 1 60329.168420854 2024-01-20T04:02:31.561793+00:00 19994330.286858472973 27869999.999988067895 262864330.286842852831 1 60329.168432392 2024-01-20T04:02:32.558696+00:00 19994330.286822829396 27870000.000025149435 262864330.286844283342 1 60329.168444120 2024-01-20T04:02:33.571979+00:00 19994330.287033904344 27869999.999987196177 262864330.287017405033 1 60329.168455543 2024-01-20T04:02:34.558903+00:00 19994330.287037085742 27870000.000040419400 262864330.287073791027 1 60329.168467106 2024-01-20T04:02:35.557975+00:00 19994330.287001501769 27870000.000026844442 262864330.287024646997 1 60329.168478690 2024-01-20T04:02:36.558783+00:00 19994330.287098366767 27870000.000005584210 262864330.287100255489 1 60329.168490262 2024-01-20T04:02:37.558636+00:00 19994330.287069924176 27870000.000044882298 262864330.287111103535 1 60329.168502011 2024-01-20T04:02:38.573730+00:00 19994330.286854442209 27869999.999980587512 262864330.286831349134 1 60329.168513434 2024-01-20T04:02:39.560727+00:00 19994330.287084195763 27870000.000024069101 262864330.287104576826 1 60329.168525062 2024-01-20T04:02:40.565346+00:00 19994330.287125598639 27869999.999969504774 262864330.287091404200 1 60329.168536555 2024-01-20T04:02:41.558393+00:00 19994330.286991000175 27869999.999973122030 262864330.286960422993 1 60329.168548159 2024-01-20T04:02:42.560937+00:00 19994330.286972023547 27869999.999997161329 262864330.286965489388 1 60329.168559753 2024-01-20T04:02:43.562699+00:00 19994330.287087827921 27870000.000015791506 262864330.287099927664 1 60329.168571317 2024-01-20T04:02:44.561798+00:00 19994330.286858025938 27870000.000039376318 262864330.286893695593 1 60329.168582841 2024-01-20T04:02:45.557444+00:00 19994330.286785311997 27870000.000068839639 262864330.286850452423 1 60329.168594520 2024-01-20T04:02:46.566529+00:00 19994330.286936700344 27870000.000024605542 262864330.286957621574 1 60329.168606117 2024-01-20T04:02:47.568514+00:00 19994330.287043087184 27870000.000073280185 262864330.287112683058 1 60329.168617681 2024-01-20T04:02:48.567622+00:00 19994330.287023011595 27870000.000060942024 262864330.287080258131 1 60329.168629305 2024-01-20T04:02:49.571964+00:00 19994330.286937646568 27869999.999994248152 262864330.286928206682 1 60329.168640721 2024-01-20T04:02:50.558306+00:00 19994330.286933306605 27870000.000004511327 262864330.286934107542 1 60329.168652421 2024-01-20T04:02:51.569156+00:00 19994330.287113171071 27870000.000003509223 262864330.287112981081 1 60329.168664042 2024-01-20T04:02:52.573257+00:00 19994330.286998890340 27869999.999948225915 262864330.286943435669 1 60329.168675519 2024-01-20T04:02:53.564794+00:00 19994330.286860082299 27869999.999964985996 262864330.286821365356 1 60329.168687207 2024-01-20T04:02:54.574677+00:00 19994330.287072874606 27870000.000022675842 262864330.287091851234 1 60329.168698668 2024-01-20T04:02:55.564908+00:00 19994330.286930792034 27870000.000012792647 262864330.286939889193 1 60329.168710313 2024-01-20T04:02:56.571030+00:00 19994330.286792159081 27870000.000063039362 262864330.286851495504 1 60329.168721849 2024-01-20T04:02:57.567774+00:00 19994330.287118531764 27870000.000040654093 262864330.287155479193 1 60329.168733568 2024-01-20T04:02:58.580292+00:00 19994330.286931239069 27870000.000018365681 262864330.286945909262 1 60329.168744934 2024-01-20T04:02:59.562292+00:00 19994330.287077438086 27870000.000000227243 262864330.287073969841 1 60329.168756591 2024-01-20T04:03:00.569501+00:00 19994330.286868881434 27869999.999972555786 262864330.286837726831 1 60329.168768059 2024-01-20T04:03:01.560240+00:00 19994330.287286072969 27869999.999956093729 262864330.287238478661 1 60329.168779698 2024-01-20T04:03:02.565901+00:00 19994330.287072584033 27869999.999979101121 262864330.287047982216 1 60329.168791240 2024-01-20T04:03:03.563130+00:00 19994330.286622568965 27869999.999928545207 262864330.286547422409 1 60329.168802780 2024-01-20T04:03:04.560155+00:00 19994330.287040501833 27869999.999989531934 262864330.287026345730 1 60329.168814344 2024-01-20T04:03:05.559352+00:00 19994330.286965116858 27869999.999999489635 262864330.286960899830 1 60329.168825887 2024-01-20T04:03:06.556632+00:00 19994330.287121549249 27870000.000036843121 262864330.287154674530 1 60329.168837508 2024-01-20T04:03:07.560685+00:00 19994330.287032481283 27870000.000007465482 262864330.287036240101 1 60329.168849137 2024-01-20T04:03:08.565441+00:00 19994330.287047538906 27870000.000039786100 262864330.287083625793 1 60329.168860621 2024-01-20T04:03:09.557644+00:00 19994330.286860331893 27870000.000023383647 262864330.286880016327 1 60329.168872232 2024-01-20T04:03:10.560865+00:00 19994330.286996040493 27870000.000007573515 262864330.286999911070 1 60329.168883750 2024-01-20T04:03:11.555995+00:00 19994330.287048995495 27869999.999965470284 262864330.287010759115 1 60329.168895399 2024-01-20T04:03:12.562494+00:00 19994330.287053864449 27870000.000022917986 262864330.287073075771 1 60329.168907018 2024-01-20T04:03:13.566387+00:00 19994330.287012927234 27869999.999986998737 262864330.286996245384 1 60329.168918563 2024-01-20T04:03:14.563853+00:00 19994330.287078764290 27869999.999964155257 262864330.287039220333 1 60329.168930168 2024-01-20T04:03:15.566557+00:00 19994330.286988619715 27870000.000017791986 262864330.287002712488 1 60329.168941761 2024-01-20T04:03:16.568173+00:00 19994330.286848183721 27869999.999999731779 262864330.286844223738 1 60329.168953313 2024-01-20T04:03:17.566303+00:00 19994330.286971714348 27870000.000021196902 262864330.286989212036 1 60329.168964956 2024-01-20T04:03:18.572202+00:00 19994330.287075594068 27869999.999998673797 262864330.287070572376 1 60329.168976631 2024-01-20T04:03:19.580941+00:00 19994330.286844063550 27870000.000052966177 262864330.286893337965 1 60329.168988023 2024-01-20T04:03:20.565182+00:00 19994330.286994699389 27870000.000004138798 262864330.286995142698 1 60329.168999520 2024-01-20T04:03:21.558515+00:00 19994330.286937031895 27869999.999975938350 262864330.286909282207 1 60329.169011181 2024-01-20T04:03:22.566010+00:00 19994330.287019770592 27869999.999978642911 262864330.286994695663 1 60329.169022721 2024-01-20T04:03:23.563072+00:00 19994330.286959055811 27869999.999979343265 262864330.286934703588 1 60329.169034346 2024-01-20T04:03:24.567527+00:00 19994330.286911122501 27869999.999999891967 262864330.286907315254 1 60329.169045839 2024-01-20T04:03:25.560494+00:00 19994330.286980494857 27870000.000015459955 262864330.286992251873 1 60329.169057496 2024-01-20T04:03:26.567661+00:00 19994330.287231512368 27869999.999988939613 262864330.287216752768 1 60329.169068961 2024-01-20T04:03:27.558217+00:00 19994330.286911666393 27870000.000042449683 262864330.286950409412 1 60329.169080677 2024-01-20T04:03:28.570499+00:00 19994330.287111528218 27870000.000049550086 262864330.287157386541 1 60329.169092199 2024-01-20T04:03:29.565981+00:00 19994330.287040203810 27870000.000034447759 262864330.287070959806 1 60329.169103744 2024-01-20T04:03:30.563423+00:00 19994330.286875300109 27870000.000043015927 262864330.286914616823 1 60329.169115425 2024-01-20T04:03:31.572724+00:00 19994330.287156771868 27870000.000004064292 262864330.287157118320 1 60329.169126902 2024-01-20T04:03:32.564316+00:00 19994330.287119857967 27870000.000001728535 262864330.287117898464 1 60329.169138588 2024-01-20T04:03:33.574027+00:00 19994330.286989644170 27870000.000001255423 262864330.286987185478 1 60329.169150033 2024-01-20T04:03:34.562876+00:00 19994330.287201616913 27870000.000002831221 262864330.287200748920 1 60329.169161628 2024-01-20T04:03:35.564608+00:00 19994330.286952935159 27869999.999938670546 262864330.286887913942 1 60329.169173192 2024-01-20T04:03:36.563824+00:00 19994330.287092246115 27869999.999991532415 262864330.287080079317 1 60329.169184760 2024-01-20T04:03:37.563297+00:00 19994330.286884699017 27870000.000012900680 262864330.286893904209 1 60329.169196476 2024-01-20T04:03:38.575569+00:00 19994330.287088986486 27869999.999986384064 262864330.287071675062 1 60329.169208052 2024-01-20T04:03:39.575681+00:00 19994330.287109293044 27870000.000036943704 262864330.287142544985 1 60329.169219524 2024-01-20T04:03:40.566845+00:00 19994330.286894351244 27870000.000065501779 262864330.286956161261 1 60329.169231143 2024-01-20T04:03:41.570774+00:00 19994330.287090774626 27869999.999995518476 262864330.287082612514 1 60329.169242708 2024-01-20T04:03:42.570010+00:00 19994330.286907471716 27870000.000055011362 262864330.286958783865 1 60329.169254315 2024-01-20T04:03:43.572814+00:00 19994330.286961346865 27869999.999964445829 262864330.286922097206 1 60329.169265810 2024-01-20T04:03:44.566015+00:00 19994330.287256956100 27869999.999991670251 262864330.287244915962 1 60329.169277374 2024-01-20T04:03:45.565104+00:00 19994330.287100985646 27869999.999968852848 262864330.287066161633 1 60329.169289036 2024-01-20T04:03:46.572689+00:00 19994330.287146907300 27869999.999955367297 262864330.287098556757 1 60329.169300424 2024-01-20T04:03:47.556649+00:00 19994330.287162315100 27870000.000011712313 262864330.287170320749 1 60329.169312000 2024-01-20T04:03:48.556799+00:00 19994330.286731112748 27870000.000031109899 262864330.286758542061 1 60329.169323574 2024-01-20T04:03:49.556776+00:00 19994330.287124227732 27870000.000034425408 262864330.287154942751 1 60329.169335414 2024-01-20T04:03:50.579736+00:00 19994330.286901835352 27870000.000016815960 262864330.286914944649 1 60329.169346828 2024-01-20T04:03:51.565961+00:00 19994330.286968421191 27870000.000060860068 262864330.287025570869 1 60329.169358564 2024-01-20T04:03:52.579890+00:00 19994330.287044342607 27869999.999998316169 262864330.287038981915 1 60329.169370185 2024-01-20T04:03:53.584003+00:00 19994330.286765892059 27869999.999962534755 262864330.286724746227 1 60329.169381541 2024-01-20T04:03:54.565123+00:00 19994330.287033278495 27869999.999938715249 262864330.286968320608 1 60329.169393058 2024-01-20T04:03:55.560204+00:00 19994330.286945004016 27869999.999974720180 262864330.286916047335 1 60329.169404660 2024-01-20T04:03:56.562602+00:00 19994330.286958530545 27869999.999989394099 262864330.286944210529 1 60329.169416345 2024-01-20T04:03:57.572174+00:00 19994330.286924693733 27869999.999972030520 262864330.286893039942 1 60329.169427852 2024-01-20T04:03:58.566400+00:00 19994330.286880716681 27869999.999990727752 262864330.286867737770 1 60329.169439367 2024-01-20T04:03:59.561309+00:00 19994330.287016343325 27869999.999972719699 262864330.286985367537 1 60329.169450972 2024-01-20T04:04:00.563979+00:00 19994330.287185043097 27870000.000028990209 262864330.287210345268 1 60329.169462659 2024-01-20T04:04:01.573741+00:00 19994330.286939807236 27870000.000053185970 262864330.286989301443 1 60329.169474144 2024-01-20T04:04:02.566073+00:00 19994330.287084013224 27869999.999999087304 262864330.287079393864 1 60329.169485712 2024-01-20T04:04:03.565552+00:00 19994330.287034805864 27870000.000029541552 262864330.287060648203 1 60329.169497282 2024-01-20T04:04:04.565163+00:00 19994330.287041269243 27869999.999984841794 262864330.287022411823 1 60329.169508853 2024-01-20T04:04:05.564890+00:00 19994330.286925300956 27869999.999986160547 262864330.286907792091 1 60329.169520418 2024-01-20T04:04:06.564110+00:00 19994330.287173043936 27869999.999990731478 262864330.287160068750 1 60329.169532010 2024-01-20T04:04:07.565650+00:00 19994330.286945041269 27869999.999951232225 262864330.286892592907 1 60329.169543620 2024-01-20T04:04:08.568810+00:00 19994330.286962997168 27869999.999939855188 262864330.286899149418 1 60329.169555204 2024-01-20T04:04:09.569607+00:00 19994330.287056222558 27869999.999979406595 262864330.287031948566 1 60329.169566739 2024-01-20T04:04:10.566287+00:00 19994330.287161864340 27869999.999940067530 262864330.287098228931 1 60329.169578332 2024-01-20T04:04:11.567907+00:00 19994330.287030350417 27870000.000006705523 262864330.287033349276 1 60329.169589854 2024-01-20T04:04:12.563353+00:00 19994330.286915350705 27870000.000006545335 262864330.286918222904 1 60329.169601433 2024-01-20T04:04:13.563791+00:00 19994330.287118632346 27870000.000042352825 262864330.287157297134 1 60329.169612961 2024-01-20T04:04:14.559872+00:00 19994330.286921679974 27870000.000003296882 262864330.286921292543 1 60329.169624562 2024-01-20T04:04:15.562200+00:00 19994330.287014950067 27870000.000020600855 262864330.287031859159 1 60329.169636112 2024-01-20T04:04:16.560027+00:00 19994330.287086296827 27869999.999996285886 262864330.287078887224 1 60329.169647839 2024-01-20T04:04:17.573302+00:00 19994330.286984760314 27869999.999990988523 262864330.286972075701 1 60329.169659258 2024-01-20T04:04:18.559869+00:00 19994330.286818563938 27869999.999957710505 262864330.286772578955 1 60329.169670850 2024-01-20T04:04:19.561403+00:00 19994330.287215504795 27869999.999968886375 262864330.287180691957 1 60329.169682393 2024-01-20T04:04:20.558754+00:00 19994330.286923713982 27869999.999971937388 262864330.286891937256 1 60329.169693990 2024-01-20T04:04:21.560735+00:00 19994330.287136092782 27869999.999978680164 262864330.287111103535 1 60329.169705599 2024-01-20T04:04:22.563738+00:00 19994330.286822095513 27869999.999999947846 262864330.286818325520 1 60329.169717189 2024-01-20T04:04:23.565121+00:00 19994330.286956381053 27870000.000026348978 262864330.286979019642 1 60329.169728692 2024-01-20T04:04:24.558980+00:00 19994330.287100967020 27870000.000009622425 262864330.287106901407 1 60329.169740360 2024-01-20T04:04:25.567077+00:00 19994330.287018898875 27870000.000038668513 262864330.287053883076 1 60329.169751842 2024-01-20T04:04:26.559099+00:00 19994330.287044752389 27870000.000039808452 262864330.287080883980 1 60329.169763442 2024-01-20T04:04:27.561369+00:00 19994330.287057276815 27869999.999970778823 262864330.287024378777 1 60329.169775026 2024-01-20T04:04:28.562251+00:00 19994330.287117473781 27869999.999975226820 262864330.287089020014 1 60329.169786583 2024-01-20T04:04:29.560757+00:00 19994330.286926232278 27869999.999973058701 262864330.286895602942 1 60329.169798113 2024-01-20T04:04:30.556982+00:00 19994330.286857459694 27869999.999942030758 262864330.286795794964 1 60329.169809769 2024-01-20T04:04:31.564022+00:00 19994330.287192679942 27870000.000002164394 262864330.287191152573 1 60329.169821274 2024-01-20T04:04:32.558046+00:00 19994330.286894269288 27869999.999984242022 262864330.286874800920 1 60329.169832882 2024-01-20T04:04:33.561066+00:00 19994330.287125837058 27870000.000012241304 262864330.287134379148 1 60329.169844467 2024-01-20T04:04:34.561940+00:00 19994330.286773499101 27870000.000012021512 262864330.286781817675 1 60329.169856071 2024-01-20T04:04:35.564536+00:00 19994330.287017188966 27869999.999974817038 262864330.286988317966 1 60329.169867590 2024-01-20T04:04:36.559771+00:00 19994330.286997649819 27870000.000051576644 262864330.287045538425 1 60329.169879189 2024-01-20T04:04:37.561899+00:00 19994330.286915771663 27870000.000011768192 262864330.286923855543 1 60329.169890727 2024-01-20T04:04:38.558837+00:00 19994330.286901004612 27869999.999972973019 262864330.286870270967 1 60329.169902322 2024-01-20T04:04:39.560613+00:00 19994330.286925937980 27869999.999972529709 262864330.286894768476 1 60329.169913903 2024-01-20T04:04:40.561240+00:00 19994330.287075746804 27869999.999973934144 262864330.287045985460 1 60329.169925501 2024-01-20T04:04:41.563256+00:00 19994330.286933232099 27869999.999967534095 262864330.286897093058 1 60329.169937030 2024-01-20T04:04:42.559404+00:00 19994330.287184506655 27869999.999982818961 262864330.287163645029 1 60329.169948587 2024-01-20T04:04:43.557892+00:00 19994330.287012044340 27870000.000029988587 262864330.287038326263 1 60329.169960169 2024-01-20T04:04:44.558567+00:00 19994330.287076458335 27869999.999993242323 262864330.287065982819 1 60329.169971827 2024-01-20T04:04:45.565846+00:00 19994330.286855995655 27870000.000022884458 262864330.286875188351 1 60329.169983318 2024-01-20T04:04:46.558679+00:00 19994330.287107158452 27870000.000033207238 262864330.287136673927 1 60329.169994882 2024-01-20T04:04:47.557833+00:00 19994330.287144623697 27870000.000083375722 262864330.287224322557 1 60329.170006495 2024-01-20T04:04:48.561141+00:00 19994330.286921825260 27869999.999964296818 262864330.286882430315 1 60329.170018096 2024-01-20T04:04:49.563534+00:00 19994330.287024103105 27870000.000028066337 262864330.287048488855 1 60329.170029695 2024-01-20T04:04:50.565647+00:00 19994330.286950524896 27869999.999925717711 262864330.286872565746 1 60329.170041273 2024-01-20T04:04:51.566019+00:00 19994330.286887649447 27869999.999995220453 262864330.286879181862 1 60329.170052804 2024-01-20T04:04:52.562249+00:00 19994330.287038113922 27869999.999968502671 262864330.287002921104 1 60329.170064335 2024-01-20T04:04:53.558504+00:00 19994330.286885220557 27869999.999968223274 262864330.286849766970 1 60329.170075912 2024-01-20T04:04:54.558794+00:00 19994330.286756355315 27869999.999987598509 262864330.286740273237 1 60329.170087589 2024-01-20T04:04:55.567694+00:00 19994330.287389390171 27869999.999993909150 262864330.287379622459 1 60329.170099069 2024-01-20T04:04:56.559559+00:00 19994330.286962542683 27870000.000037841499 262864330.286996692419 1 60329.170110684 2024-01-20T04:04:57.563080+00:00 19994330.287166897207 27870000.000047039241 262864330.287210226059 1 60329.170122204 2024-01-20T04:04:58.558402+00:00 19994330.287019059062 27870000.000030841678 262864330.287046194077 1 60329.170133814 2024-01-20T04:04:59.561562+00:00 19994330.286989800632 27869999.999975115061 262864330.286961227655 1 60329.170145342 2024-01-20T04:05:00.557546+00:00 19994330.287157766521 27870000.000004563481 262864330.287158638239 1 60329.170157484 2024-01-20T04:05:01.606580+00:00 19994330.286843135953 27869999.999995093793 262864330.286834537983 1 60329.170168618 2024-01-20T04:05:02.568594+00:00 19994330.287108793855 27869999.999948855489 262864330.287053942680 1 60329.170180218 2024-01-20T04:05:03.570873+00:00 19994330.286913946271 27869999.999997999519 262864330.286908268929 1 60329.170191767 2024-01-20T04:05:04.568669+00:00 19994330.286924995482 27869999.999987822026 262864330.286909103394 1 60329.170203323 2024-01-20T04:05:05.567052+00:00 19994330.287116371095 27869999.999997463077 262864330.287110149860 1 60329.170214870 2024-01-20T04:05:06.564810+00:00 19994330.287254497409 27870000.000017371029 262864330.287268161774 1 60329.170226505 2024-01-20T04:05:07.570039+00:00 19994330.286995008588 27870000.000051725656 262864330.287043035030 1 60329.170238001 2024-01-20T04:05:08.563307+00:00 19994330.287185318768 27870000.000037252903 262864330.287218868732 1 60329.170249648 2024-01-20T04:05:09.569606+00:00 19994330.286942578852 27870000.000002365559 262864330.286941230297 1 60329.170261193 2024-01-20T04:05:10.567030+00:00 19994330.286937344819 27870000.000009525567 262864330.286943197250 1 60329.170272739 2024-01-20T04:05:11.564623+00:00 19994330.287213116884 27870000.000015031546 262864330.287224441767 1 60329.170284300 2024-01-20T04:05:12.563478+00:00 19994330.286867015064 27869999.999954678118 262864330.286817997694 1 60329.170295832 2024-01-20T04:05:13.559898+00:00 19994330.287192057818 27869999.999986086041 262864330.287174433470 1 60329.170307475 2024-01-20T04:05:14.565819+00:00 19994330.286931090057 27869999.999983813614 262864330.286911219358 1 60329.170319005 2024-01-20T04:05:15.562041+00:00 19994330.286992527544 27869999.999991457909 262864330.286980271339 1 60329.170330595 2024-01-20T04:05:16.563389+00:00 19994330.287028860301 27870000.000001050532 262864330.287026196718 1 60329.170342149 2024-01-20T04:05:17.561658+00:00 19994330.287025444210 27870000.000020455569 262864330.287042200565 1 60329.170353792 2024-01-20T04:05:18.567654+00:00 19994330.287194244564 27870000.000047985464 262864330.287238538265 1 60329.170365332 2024-01-20T04:05:19.564645+00:00 19994330.286885190755 27870000.000013854355 262864330.286895364523 1 60329.170376950 2024-01-20T04:05:20.568475+00:00 19994330.287282891572 27870000.000009134412 262864330.287288308144 1 60329.170388429 2024-01-20T04:05:21.560320+00:00 19994330.286970846355 27869999.999990642071 262864330.286957800388 1 60329.170400085 2024-01-20T04:05:22.567318+00:00 19994330.286798551679 27870000.000001206994 262864330.286796033382 1 60329.170411586 2024-01-20T04:05:23.561004+00:00 19994330.287061996758 27869999.999932557344 262864330.286990851164 1 60329.170423184 2024-01-20T04:05:24.563044+00:00 19994330.286845222116 27869999.999961514026 262864330.286803066730 1 60329.170434752 2024-01-20T04:05:25.562601+00:00 19994330.287097059190 27870000.000002026558 262864330.287095397711 1 60329.170446277 2024-01-20T04:05:26.558313+00:00 19994330.287034232169 27869999.999996583909 262864330.287027120590 1 60329.170457827 2024-01-20T04:05:27.556282+00:00 19994330.286810431629 27870000.000086292624 262864330.286893039942 1 60329.170469442 2024-01-20T04:05:28.559823+00:00 19994330.287172380835 27870000.000054452568 262864330.287223130465 1 60329.170481006 2024-01-20T04:05:29.558945+00:00 19994330.286817256361 27870000.000079669058 262864330.286893218756 1 60329.170492642 2024-01-20T04:05:30.564242+00:00 19994330.287193641067 27870000.000007614493 262864330.287197589874 1 60329.170504135 2024-01-20T04:05:31.557250+00:00 19994330.287028964609 27869999.999999452382 262864330.287024736404 1 60329.170515785 2024-01-20T04:05:32.563777+00:00 19994330.286796674132 27869999.999979548156 262864330.286772549152 1 60329.170527353 2024-01-20T04:05:33.563310+00:00 19994330.287277691066 27869999.999987155199 262864330.287261158228 1 60329.170538877 2024-01-20T04:05:34.558941+00:00 19994330.286668542773 27869999.999936822802 262864330.286601662636 1 60329.170550450 2024-01-20T04:05:35.558851+00:00 19994330.287066727877 27869999.999967515469 262864330.287030547857 1 60329.170562043 2024-01-20T04:05:36.560550+00:00 19994330.286950726062 27869999.999989964068 262864330.286936998367 1 60329.170573592 2024-01-20T04:05:37.558311+00:00 19994330.287116836756 27869999.999999769032 262864330.287112891674 1 60329.170585191 2024-01-20T04:05:38.560510+00:00 19994330.286840967834 27870000.000027183443 262864330.286864459515 1 60329.170596738 2024-01-20T04:05:39.558193+00:00 19994330.287206895649 27870000.000049930066 262864330.287253111601 1 60329.170608317 2024-01-20T04:05:40.558592+00:00 19994330.286927241832 27869999.999999586493 262864330.286923140287 1 60329.170619888 2024-01-20T04:05:41.558324+00:00 19994330.287134036422 27870000.000016003847 262864330.287146329880 1 60329.170631601 2024-01-20T04:05:42.570332+00:00 19994330.287093430758 27869999.999934095889 262864330.287023842335 1 60329.170643114 2024-01-20T04:05:43.564997+00:00 19994330.287050850689 27869999.999979224056 262864330.287026375532 1 60329.170654729 2024-01-20T04:05:44.568566+00:00 19994330.286878827959 27869999.999937847257 262864330.286812961102 1 60329.170666297 2024-01-20T04:05:45.568024+00:00 19994330.287096336484 27869999.999968454242 262864330.287061095238 1 60329.170677877 2024-01-20T04:05:46.568568+00:00 19994330.286896578968 27869999.999952550977 262864330.286845445633 1 60329.170689444 2024-01-20T04:05:47.567988+00:00 19994330.286761097610 27870000.000046145171 262864330.286803543568 1 60329.170700995 2024-01-20T04:05:48.565950+00:00 19994330.286981225014 27869999.999976705760 262864330.286954224110 1 60329.170712720 2024-01-20T04:05:49.579013+00:00 19994330.286949336529 27870000.000016499311 262864330.286962151527 1 60329.170724107 2024-01-20T04:05:50.562855+00:00 19994330.287118583918 27870000.000028923154 262864330.287143796682 1 60329.170735652 2024-01-20T04:05:51.560331+00:00 19994330.286918926984 27870000.000007085502 262864330.286922335625 1 60329.170747382 2024-01-20T04:05:52.573756+00:00 19994330.287029739469 27870000.000031579286 262864330.287057638168 1 60329.170758942 2024-01-20T04:05:53.572555+00:00 19994330.286913540214 27870000.000025965273 262864330.286935806274 1 60329.170770398 2024-01-20T04:05:54.562374+00:00 19994330.286995012313 27870000.000013839453 262864330.287005156279 1 60329.170781944 2024-01-20T04:05:55.559987+00:00 19994330.287091206759 27869999.999978594482 262864330.287066102028 1 60329.170793505 2024-01-20T04:05:56.558863+00:00 19994330.286877002567 27869999.999941181391 262864330.286814481020 1 60329.170805173 2024-01-20T04:05:57.566935+00:00 19994330.287070445716 27869999.999958068132 262864330.287024825811 1 60329.170816760 2024-01-20T04:05:58.568057+00:00 19994330.287000559270 27869999.999990958720 262864330.286987841129 1 60329.170828371 2024-01-20T04:05:59.571282+00:00 19994330.287101365626 27870000.000004231930 262864330.287101894617 1 60329.170839792 2024-01-20T04:06:00.558009+00:00 19994330.286989334971 27870000.000000573695 262864330.286986202002 1 60329.170851475 2024-01-20T04:06:01.567386+00:00 19994330.287099175155 27870000.000038892031 262864330.287134379148 1 60329.170863025 2024-01-20T04:06:02.565391+00:00 19994330.286687921733 27870000.000043921173 262864330.286728143692 1 60329.170874544 2024-01-20T04:06:03.560621+00:00 19994330.287073180079 27870000.000062070787 262864330.287131547928 1 60329.170886194 2024-01-20T04:06:04.567173+00:00 19994330.286991458386 27869999.999991044402 262864330.286978811026 1 60329.170897732 2024-01-20T04:06:05.564031+00:00 19994330.286821808666 27869999.999983854592 262864330.286801964045 1 60329.170909358 2024-01-20T04:06:06.568526+00:00 19994330.287044275552 27870000.000003296882 262864330.287043899298 1 60329.170920893 2024-01-20T04:06:07.565139+00:00 19994330.287148501724 27869999.999948084354 262864330.287092894316 1 60329.170932432 2024-01-20T04:06:08.562150+00:00 19994330.286938816309 27869999.999997477978 262864330.286932587624 1 60329.170944020 2024-01-20T04:06:09.563306+00:00 19994330.286947384477 27869999.999964207411 262864330.286907911301 1 60329.170955644 2024-01-20T04:06:10.567633+00:00 19994330.286941718310 27869999.999987479299 262864330.286925494671 1 60329.170967144 2024-01-20T04:06:11.561261+00:00 19994330.286860898137 27870000.000028617680 262864330.286885797977 1 60329.170978771 2024-01-20T04:06:12.565772+00:00 19994330.286974977702 27870000.000029992312 262864330.287001252174 1 60329.170990280 2024-01-20T04:06:13.560227+00:00 19994330.287053767592 27870000.000070571899 262864330.287120640278 1 60329.171001845 2024-01-20T04:06:14.559394+00:00 19994330.286841597408 27870000.000007882714 262864330.286845773458 1 60329.171013445 2024-01-20T04:06:15.561623+00:00 19994330.287100218236 27870000.000016637146 262864330.287113159895 1 60329.171025055 2024-01-20T04:06:16.564805+00:00 19994330.287083368748 27869999.999972436577 262864330.287052094936 1 60329.171036567 2024-01-20T04:06:17.559346+00:00 19994330.286820299923 27869999.999998487532 262864330.286815077066 1 60329.171048138 2024-01-20T04:06:18.559131+00:00 19994330.287195704877 27869999.999975070357 262864330.287167102098 1 60329.171059779 2024-01-20T04:06:19.564919+00:00 19994330.286842055619 27869999.999936155975 262864330.286774516106 1 60329.171071309 2024-01-20T04:06:20.561115+00:00 19994330.286982052028 27870000.000023726374 262864330.287002086639 1 60329.171082968 2024-01-20T04:06:21.568436+00:00 19994330.287095446140 27870000.000029362738 262864330.287121117115 1 60329.171094529 2024-01-20T04:06:22.567331+00:00 19994330.287003461272 27870000.000017553568 262864330.287017315626 1 60329.171106095 2024-01-20T04:06:23.566598+00:00 19994330.286919761449 27870000.000041425228 262864330.286957502365 1 60329.171117675 2024-01-20T04:06:24.567167+00:00 19994330.287097770721 27870000.000029660761 262864330.287123739719 1 60329.171129256 2024-01-20T04:06:25.567677+00:00 19994330.286847274750 27870000.000015359372 262864330.286858916283 1 60329.171141007 2024-01-20T04:06:26.582969+00:00 19994330.286922652274 27869999.999992046505 262864330.286911010742 1 60329.171152306 2024-01-20T04:06:27.559199+00:00 19994330.287094403058 27869999.999990660697 262864330.287081390619 1 60329.171163901 2024-01-20T04:06:28.561079+00:00 19994330.286937821656 27869999.999963566661 262864330.286897718906 1 60329.171175492 2024-01-20T04:06:29.562484+00:00 19994330.287123546004 27869999.999992944300 262864330.287112772465 1 60329.171187105 2024-01-20T04:06:30.565833+00:00 19994330.286777000874 27869999.999963007867 262864330.286736309528 1 60329.171198682 2024-01-20T04:06:31.566170+00:00 19994330.287156671286 27870000.000018965453 262864330.287171930075 1 60329.171210240 2024-01-20T04:06:32.564720+00:00 19994330.287070509046 27870000.000029783696 262864330.287096589804 1 60329.171221732 2024-01-20T04:06:33.557615+00:00 19994330.286923352629 27870000.000058576465 262864330.286978244781 1 60329.171233388 2024-01-20T04:06:34.564748+00:00 19994330.287178076804 27870000.000032830983 262864330.287207216024 1 60329.171244891 2024-01-20T04:06:35.558576+00:00 19994330.286996897310 27870000.000056825578 262864330.287050038576 1 60329.171256512 2024-01-20T04:06:36.562622+00:00 19994330.286916829646 27870000.000005774200 262864330.286918908358 1 60329.171268049 2024-01-20T04:06:37.559461+00:00 19994330.286946699023 27870000.000002745539 262864330.286945760250 1 60329.171279660 2024-01-20T04:06:38.562648+00:00 19994330.286959227175 27869999.999990444630 262864330.286945968866 1 60329.171291196 2024-01-20T04:06:39.559309+00:00 19994330.287040393800 27870000.000019181520 262864330.287055879831 1 60329.171302785 2024-01-20T04:06:40.560649+00:00 19994330.286950830370 27869999.999945342541 262864330.286892473698 1 60329.171314410 2024-01-20T04:06:41.565001+00:00 19994330.286930978298 27869999.999952610582 262864330.286879897118 1 60329.171325924 2024-01-20T04:06:42.559857+00:00 19994330.287070270628 27869999.999993022531 262864330.287059605122 1 60329.171337501 2024-01-20T04:06:43.560079+00:00 19994330.286970157176 27870000.000012077391 262864330.286978542805 1 60329.171349111 2024-01-20T04:06:44.563184+00:00 19994330.287176489830 27870000.000103276223 262864330.287276059389 1 60329.171360668 2024-01-20T04:06:45.561679+00:00 19994330.287119027227 27870000.000052139163 262864330.287167489529 1 60329.171372226 2024-01-20T04:06:46.560283+00:00 19994330.286992657930 27870000.000015497208 262864330.287004470825 1 60329.171383777 2024-01-20T04:06:47.558326+00:00 19994330.286995898932 27870000.000021286309 262864330.287013471127 1 60329.171395340 2024-01-20T04:06:48.557393+00:00 19994330.286957949400 27870000.000000819564 262864330.286955088377 1 60329.171406951 2024-01-20T04:06:49.560577+00:00 19994330.286914490163 27869999.999969080091 262864330.286879867315 1 60329.171418552 2024-01-20T04:06:50.562933+00:00 19994330.287025883794 27869999.999984227121 262864330.287006437778 1 60329.171430167 2024-01-20T04:06:51.566440+00:00 19994330.286857482046 27869999.999953571707 262864330.286807358265 1 60329.171441795 2024-01-20T04:06:52.571108+00:00 19994330.287069026381 27869999.999966535717 262864330.287031859159 1 60329.171453213 2024-01-20T04:06:53.557594+00:00 19994330.287088133395 27869999.999986588955 262864330.287071019411 1 60329.171464882 2024-01-20T04:06:54.565785+00:00 19994330.286880280823 27870000.000007644296 262864330.286884218454 1 60329.171476498 2024-01-20T04:06:55.569431+00:00 19994330.287101168185 27870000.000009406358 262864330.287106901407 1 60329.171488089 2024-01-20T04:06:56.570905+00:00 19994330.287032913417 27870000.000029396266 262864330.287058591843 1 60329.171499581 2024-01-20T04:06:57.563766+00:00 19994330.286991395056 27870000.000025987625 262864330.287013679743 1 60329.171511206 2024-01-20T04:06:58.568238+00:00 19994330.287025667727 27869999.999992504716 262864330.287014454603 1 60329.171522707 2024-01-20T04:06:59.561906+00:00 19994330.287166319788 27869999.999993108213 262864330.287155747414 1 60329.171534358 2024-01-20T04:07:00.568510+00:00 19994330.287040933967 27869999.999968912452 262864330.287006139755 1 60329.171545903 2024-01-20T04:07:01.566053+00:00 19994330.286853630096 27869999.999973684549 262864330.286823630333 1 60329.171557435 2024-01-20T04:07:02.562366+00:00 19994330.287056382746 27870000.000004298985 262864330.287056982517 1 60329.171569097 2024-01-20T04:07:03.570007+00:00 19994330.286983095109 27870000.000014774501 262864330.286994189024 1 60329.171580572 2024-01-20T04:07:04.561434+00:00 19994330.287053465843 27869999.999959882349 262864330.287009656429 1 60329.171592179 2024-01-20T04:07:05.564269+00:00 19994330.287212386727 27869999.999984435737 262864330.287193119526 1 60329.171603731 2024-01-20T04:07:06.562397+00:00 19994330.287121944129 27869999.999971922487 262864330.287090182304 1 60329.171615302 2024-01-20T04:07:07.562054+00:00 19994330.287003859878 27870000.000030364841 262864330.287030518055 1 60329.171626849 2024-01-20T04:07:08.559729+00:00 19994330.286809679121 27869999.999989092350 262864330.286795079708 1 60329.171638426 2024-01-20T04:07:09.560062+00:00 19994330.287031915039 27870000.000013165176 262864330.287041395903 1 60329.171650002 2024-01-20T04:07:10.560172+00:00 19994330.286949772388 27869999.999978404492 262864330.286924481392 1 60329.171663494 2024-01-20T04:07:11.725905+00:00 19994330.287171363831 27869999.999995958060 262864330.287163615227 1 60329.171675678 2024-01-20T04:07:12.778586+00:00 19994330.286907110363 27869999.999963961542 262864330.286867380142 1 60329.171688945 2024-01-20T04:07:13.924821+00:00 19994330.287215564400 27869999.999961435795 262864330.287173300982 1 60329.171701368 2024-01-20T04:07:14.998176+00:00 19994330.287032213062 27869999.999945554882 262864330.286974072456 1 60329.171711604 2024-01-20T04:07:15.882617+00:00 19994330.286988902837 27870000.000011976808 262864330.286997199059 1 60329.171719454 2024-01-20T04:07:16.560810+00:00 19994330.286998551339 27870000.000003188848 262864330.286998033524 1 60329.171731081 2024-01-20T04:07:17.565423+00:00 19994330.287059135735 27870000.000067140907 262864330.287122577429 1 60329.171742685 2024-01-20T04:07:18.568011+00:00 19994330.287044472992 27870000.000018119812 262864330.287058889866 1 60329.171754281 2024-01-20T04:07:19.569845+00:00 19994330.287012673914 27870000.000015348196 262864330.287024319172 1 60329.171765820 2024-01-20T04:07:20.566861+00:00 19994330.286950614303 27870000.000030040741 262864330.286976963282 1 60329.171777364 2024-01-20T04:07:21.564234+00:00 19994330.287055008113 27869999.999992325902 262864330.287043631077 1 60329.171788961 2024-01-20T04:07:22.566240+00:00 19994330.286977406591 27869999.999957356602 262864330.286931067705 1 60329.171800547 2024-01-20T04:07:23.567262+00:00 19994330.287159420550 27869999.999989163131 262864330.287144869566 1 60329.171812026 2024-01-20T04:07:24.559021+00:00 19994330.286913700402 27869999.999979287386 262864330.286889284849 1 60329.171823746 2024-01-20T04:07:25.571657+00:00 19994330.286994334310 27869999.999995931983 262864330.286986589432 1 60329.171835329 2024-01-20T04:07:26.572437+00:00 19994330.287003524601 27870000.000017501414 262864330.287017315626 1 60329.171846795 2024-01-20T04:07:27.563068+00:00 19994330.287140782923 27870000.000009685755 262864330.287146776915 1 60329.171858618 2024-01-20T04:07:28.584566+00:00 19994330.286902416497 27870000.000011190772 262864330.286909937859 1 60329.171869900 2024-01-20T04:07:29.559339+00:00 19994330.286954693496 27870000.000033479184 262864330.286984473467 1 60329.171881681 2024-01-20T04:07:30.577233+00:00 19994330.287042263895 27870000.000009469688 262864330.287048041821 1 60329.171893159 2024-01-20T04:07:31.568945+00:00 19994330.287128355354 27870000.000027596951 262864330.287152260542 1 60329.171904642 2024-01-20T04:07:32.561086+00:00 19994330.286745175719 27870000.000000435859 262864330.286741912365 1 60329.171916227 2024-01-20T04:07:33.562005+00:00 19994330.286915484816 27869999.999965399504 262864330.286877185106 1 60329.171928006 2024-01-20T04:07:34.579683+00:00 19994330.287117440253 27869999.999929387122 262864330.287043154240 1 60329.171939394 2024-01-20T04:07:35.563601+00:00 19994330.287081401795 27869999.999965641648 262864330.287043333054 1 60329.171951129 2024-01-20T04:07:36.577512+00:00 19994330.287141043693 27869999.999942764640 262864330.287080138922 1 60329.171962558 2024-01-20T04:07:37.565019+00:00 19994330.286910697818 27870000.000011499971 262864330.286918520927 1 60329.171974156 2024-01-20T04:07:38.567038+00:00 19994330.286934934556 27870000.000017683953 262864330.286948919296 1 60329.171985783 2024-01-20T04:07:39.571610+00:00 19994330.287025380880 27869999.999993272126 262864330.287014961243 1 60329.171997269 2024-01-20T04:07:40.564004+00:00 19994330.286887306720 27870000.000055439770 262864330.286939054728 1 60329.172008894 2024-01-20T04:07:41.568457+00:00 19994330.287092193961 27870000.000017873943 262864330.287106394768 1 60329.172020399 2024-01-20T04:07:42.562517+00:00 19994330.287296649069 27870000.000026319176 262864330.287319272757 1 60329.172032093 2024-01-20T04:07:43.572813+00:00 19994330.286868311465 27870000.000028263777 262864330.286892861128 1 60329.172043902 2024-01-20T04:07:44.593156+00:00 19994330.286798167974 27869999.999957688153 262864330.286752164364 1 60329.172055117 2024-01-20T04:07:45.562130+00:00 19994330.287065200508 27869999.999984961003 262864330.287046462297 1 60329.172066765 2024-01-20T04:07:46.568511+00:00 19994330.287002857774 27869999.999993573874 262864330.286992728710 1 60329.172078211 2024-01-20T04:07:47.557464+00:00 19994330.286923047155 27869999.999949686229 262864330.286869049072 1 60329.172090060 2024-01-20T04:07:48.581161+00:00 19994330.287069495767 27870000.000049144030 262864330.287114948034 1 60329.172101629 2024-01-20T04:07:49.580697+00:00 19994330.286966692656 27870000.000043708831 262864330.287006705999 1 60329.172113020 2024-01-20T04:07:50.564970+00:00 19994330.287133831531 27870000.000022895634 262864330.287153035402 1 60329.172124634 2024-01-20T04:07:51.568330+00:00 19994330.287024173886 27870000.000030495226 262864330.287050962448 1 60329.172136334 2024-01-20T04:07:52.579282+00:00 19994330.286926627159 27870000.000021580607 262864330.286944508553 1 60329.172147765 2024-01-20T04:07:53.566905+00:00 19994330.287083532661 27870000.000039663166 262864330.287119507790 1 60329.172159593 2024-01-20T04:07:54.588854+00:00 19994330.286957681179 27869999.999977834523 262864330.286931812763 1 60329.172170872 2024-01-20T04:07:55.563346+00:00 19994330.286773946136 27869999.999974157661 262864330.286744415760 1 60329.172182383 2024-01-20T04:07:56.557930+00:00 19994330.287097096443 27869999.999939195812 262864330.287032604218 1 60329.172194166 2024-01-20T04:07:57.575918+00:00 19994330.287026766688 27869999.999930407852 262864330.286953479052 1 60329.172205618 2024-01-20T04:07:58.565365+00:00 19994330.286979574710 27870000.000007808208 262864330.286983698606 1 60329.172217170 2024-01-20T04:07:59.563482+00:00 19994330.287094149739 27869999.999980095774 262864330.287070542574 1 60329.172228849 2024-01-20T04:08:00.572539+00:00 19994330.286758024246 27870000.000038582832 262864330.286792933941 1 60329.172240364 2024-01-20T04:08:01.567473+00:00 19994330.287251286209 27870000.000020511448 262864330.287268102169 1 60329.172251859 2024-01-20T04:08:02.560594+00:00 19994330.286920052022 27870000.000005867332 262864330.286922216415 1 60329.172263408 2024-01-20T04:08:03.558436+00:00 19994330.287060949951 27870000.000040993094 262864330.287098258734 1 60329.172275101 2024-01-20T04:08:04.568760+00:00 19994330.286939706653 27869999.999992296100 262864330.286928325891 1 60329.172286631 2024-01-20T04:08:05.564908+00:00 19994330.287018157542 27869999.999989919364 262864330.287004381418 1 60329.172298249 2024-01-20T04:08:06.568678+00:00 19994330.286812886596 27869999.999993309379 262864330.286802530289 1 60329.172309792 2024-01-20T04:08:07.566014+00:00 19994330.287050880492 27869999.999947696924 262864330.286994874477 1 60329.172321349 2024-01-20T04:08:08.564562+00:00 19994330.287124283612 27869999.999954245985 262864330.287074834108 1 60329.172332922 2024-01-20T04:08:09.564495+00:00 19994330.286938894540 27869999.999998159707 262864330.286933362484 1 60329.172344472 2024-01-20T04:08:10.562378+00:00 19994330.286971475929 27869999.999985549599 262864330.286953330040 1 60329.172356090 2024-01-20T04:08:11.566186+00:00 19994330.286839660257 27870000.000009521842 262864330.286845505238 1 60329.172367606 2024-01-20T04:08:12.561146+00:00 19994330.286952648312 27870000.000050049275 262864330.286998987198 1 60329.172379236 2024-01-20T04:08:13.565953+00:00 19994330.287029340863 27870000.000008761883 262864330.287034392357 1 60329.172390740 2024-01-20T04:08:14.559930+00:00 19994330.287141788751 27870000.000027999282 262864330.287166118622 1 60329.172402343 2024-01-20T04:08:15.562441+00:00 19994330.287097714841 27870000.000027868897 262864330.287121891975 1 60329.172414223 2024-01-20T04:08:16.588891+00:00 19994330.286993417889 27869999.999954044819 262864330.286943763494 1 60329.172425446 2024-01-20T04:08:17.558556+00:00 19994330.286895681173 27869999.999949749559 262864330.286841750145 1 60329.172437017 2024-01-20T04:08:18.558287+00:00 19994330.286921843886 27869999.999962843955 262864330.286880970001 1 60329.172448634 2024-01-20T04:08:19.561978+00:00 19994330.286990366876 27869999.999987423420 262864330.286974102259 1 60329.172460280 2024-01-20T04:08:20.568223+00:00 19994330.287153735757 27869999.999953798950 262864330.287103831768 1 60329.172471799 2024-01-20T04:08:21.563470+00:00 19994330.286783780903 27870000.000015925616 262864330.286796003580 1 60329.172483467 2024-01-20T04:08:22.571554+00:00 19994330.287344776094 27870000.000004749745 262864330.287345826626 1 60329.172494879 2024-01-20T04:08:23.557572+00:00 19994330.286797910929 27869999.999998040497 262864330.286792248487 1 60329.172506466 2024-01-20T04:08:24.558638+00:00 19994330.287075661123 27870000.000053528696 262864330.287125498056 1 60329.172518075 2024-01-20T04:08:25.561734+00:00 19994330.287003047764 27870000.000020429492 262864330.287019789219 1 60329.172529587 2024-01-20T04:08:26.556283+00:00 19994330.286938376725 27870000.000002328306 262864330.286936998367 1 60329.172541199 2024-01-20T04:08:27.559572+00:00 19994330.287007313222 27869999.999981831759 262864330.286985427141 1 60329.172552743 2024-01-20T04:08:28.556971+00:00 19994330.286910880357 27869999.999979589134 262864330.286886781454 1 60329.172564365 2024-01-20T04:08:29.561133+00:00 19994330.286883719265 27869999.999941647053 262864330.286821663380 1 60329.172575896 2024-01-20T04:08:30.557421+00:00 19994330.286914851516 27869999.999965097755 262864330.286876261234 1 60329.172587485 2024-01-20T04:08:31.558725+00:00 19994330.287032157183 27869999.999993897974 262864330.287022352219 1 60329.172599066 2024-01-20T04:08:32.559274+00:00 19994330.286919787526 27869999.999971479177 262864330.286887586117 1 60329.172610671 2024-01-20T04:08:33.562007+00:00 19994330.286934744567 27870000.000030443072 262864330.286961495876 1 60329.172622203 2024-01-20T04:08:34.558366+00:00 19994330.287202440202 27870000.000026546419 262864330.287225306034 1 60329.172633784 2024-01-20T04:08:35.558947+00:00 19994330.287114907056 27870000.000035881996 262864330.287147104740 1 60329.172645359 2024-01-20T04:08:36.559046+00:00 19994330.286829940975 27870000.000014517456 262864330.286840766668 1 60329.172656981 2024-01-20T04:08:37.563165+00:00 19994330.287152800709 27870000.000012606382 262864330.287161707878 1 60329.172668568 2024-01-20T04:08:38.564246+00:00 19994330.287072230130 27870000.000009533018 262864330.287078082561 1 60329.172680142 2024-01-20T04:08:39.564314+00:00 19994330.286998212337 27869999.999998763204 262864330.286993265152 1 60329.172691671 2024-01-20T04:08:40.560370+00:00 19994330.286963906139 27869999.999923620373 262864330.286883831024 1 60329.172703261 2024-01-20T04:08:41.561700+00:00 19994330.287106722593 27869999.999980658293 262864330.287083685398 1 60329.172714868 2024-01-20T04:08:42.564572+00:00 19994330.287192389369 27870000.000008024275 262864330.287196695805 1 60329.172726574 2024-01-20T04:08:43.576028+00:00 19994330.286925677210 27870000.000000987202 262864330.286922961473 1 60329.172737954 2024-01-20T04:08:44.559250+00:00 19994330.287300959229 27870000.000053431839 262864330.287350714207 1 60329.172749539 2024-01-20T04:08:45.560198+00:00 19994330.286784779280 27869999.999983042479 262864330.286764115095 1 60329.172761149 2024-01-20T04:08:46.563294+00:00 19994330.286928907037 27870000.000030763447 262864330.286955952644 1 60329.172772787 2024-01-20T04:08:47.568793+00:00 19994330.286783896387 27870000.000016525388 262864330.286796718836 1 60329.172784334 2024-01-20T04:08:48.566485+00:00 19994330.286990128458 27870000.000025860965 262864330.287012308836 1 60329.172795834 2024-01-20T04:08:49.560074+00:00 19994330.286969237030 27870000.000002533197 262864330.286968082190 1 60329.172807438 2024-01-20T04:08:50.562679+00:00 19994330.287012256682 27870000.000007294118 262864330.287015855312 1 60329.172818964 2024-01-20T04:08:51.558487+00:00 19994330.286858774722 27869999.999988548458 262864330.286843627691 1 60329.172830562 2024-01-20T04:08:52.560516+00:00 19994330.287060599774 27870000.000019680709 262864330.287076562643 1 60329.172842129 2024-01-20T04:08:53.559916+00:00 19994330.287119016051 27869999.999969918281 262864330.287085235119 1 60329.172853732 2024-01-20T04:08:54.562385+00:00 19994330.287099074572 27869999.999979656190 262864330.287075012922 1 60329.172865315 2024-01-20T04:08:55.563191+00:00 19994330.287106174976 27870000.000001132488 262864330.287103623152 1 60329.172876853 2024-01-20T04:08:56.560129+00:00 19994330.287014573812 27870000.000079240650 262864330.287090122700 1 60329.172888424 2024-01-20T04:08:57.559877+00:00 19994330.286912582815 27869999.999995283782 262864330.286904186010 1 60329.172899977 2024-01-20T04:08:58.557990+00:00 19994330.286918099970 27870000.000032588840 262864330.286947011948 1 60329.172911574 2024-01-20T04:08:59.559951+00:00 19994330.287045113742 27870000.000012807548 262864330.287054240704 1 60329.172923143 2024-01-20T04:09:00.559596+00:00 19994330.287020348012 27869999.999988902360 262864330.287005573511 1 60329.172934710 2024-01-20T04:09:01.558922+00:00 19994330.286890141666 27869999.999996725470 262864330.286883175373 1 60329.172946326 2024-01-20T04:09:02.562527+00:00 19994330.287010781467 27869999.999999351799 262864330.287006437778 1 60329.172957888 2024-01-20T04:09:03.561546+00:00 19994330.287291701883 27870000.000004168600 262864330.287292182446 1 60329.172969474 2024-01-20T04:09:04.562539+00:00 19994330.286807093769 27869999.999990619719 262864330.286794006824 1 60329.172981047 2024-01-20T04:09:05.562487+00:00 19994330.287311624736 27869999.999997712672 262864330.287305623293 1 60329.172992657 2024-01-20T04:09:06.565544+00:00 19994330.286945570260 27869999.999987073243 262864330.286928951740 1 60329.173004223 2024-01-20T04:09:07.564839+00:00 19994330.286996711046 27870000.000059287995 262864330.287052303553 1 60329.173015766 2024-01-20T04:09:08.562166+00:00 19994330.286973271519 27870000.000017061830 262864330.286986619234 1 60329.173027328 2024-01-20T04:09:09.561153+00:00 19994330.287069778889 27870000.000014513731 262864330.287080585957 1 60329.173038845 2024-01-20T04:09:10.556239+00:00 19994330.286841984838 27870000.000028036535 262864330.286866337061 1 60329.173050520 2024-01-20T04:09:11.564915+00:00 19994330.287180718035 27869999.999977700412 262864330.287154734135 1 60329.173062046 2024-01-20T04:09:12.560745+00:00 19994330.286975625902 27869999.999987285584 262864330.286959201097 1 60329.173073641 2024-01-20T04:09:13.562633+00:00 19994330.287028461695 27869999.999923098832 262864330.286947876215 1 60329.173085161 2024-01-20T04:09:14.557934+00:00 19994330.286821033806 27870000.000004973263 262864330.286822319031 1 60329.173096736 2024-01-20T04:09:15.558023+00:00 19994330.287049613893 27869999.999967463315 262864330.287013381720 1 60329.173108319 2024-01-20T04:09:16.558769+00:00 19994330.286954943091 27870000.000027026981 262864330.286978274584 1 60329.173119913 2024-01-20T04:09:17.560483+00:00 19994330.287075750530 27870000.000036299229 262864330.287108361721 1 60329.173131486 2024-01-20T04:09:18.560394+00:00 19994330.286821596324 27870000.000028237700 262864330.286846160889 1 60329.173143113 2024-01-20T04:09:19.564947+00:00 19994330.287146002054 27870000.000036321580 262864330.287178635597 1 60329.173154624 2024-01-20T04:09:20.559513+00:00 19994330.286899253726 27869999.999989047647 262864330.286884605885 1 60329.173166427 2024-01-20T04:09:21.579287+00:00 19994330.286763828248 27870000.000009529293 262864330.286769658327 1 60329.173177746 2024-01-20T04:09:22.557249+00:00 19994330.287109069526 27869999.999991469085 262864330.287096858025 1 60329.173189413 2024-01-20T04:09:23.565263+00:00 19994330.287168089300 27869999.999946322292 262864330.287110716105 1 60329.173201289 2024-01-20T04:09:24.591383+00:00 19994330.286879535764 27869999.999954298139 262864330.286830127239 1 60329.173212630 2024-01-20T04:09:25.571196+00:00 19994330.287102494389 27869999.999992758036 262864330.287091553211 1 60329.173224191 2024-01-20T04:09:26.570082+00:00 19994330.286988724023 27869999.999998610467 262864330.286983639002 1 60329.173235708 2024-01-20T04:09:27.565195+00:00 19994330.286851551384 27870000.000020589679 262864330.286868453026 1 60329.173247471 2024-01-20T04:09:28.581492+00:00 19994330.287152316421 27870000.000076644123 262864330.287225276232 1 60329.173258820 2024-01-20T04:09:29.562007+00:00 19994330.286728408188 27869999.999979034066 262864330.286703735590 1 60329.173270377 2024-01-20T04:09:30.560566+00:00 19994330.287054136395 27869999.999972268939 262864330.287022709846 1 60329.173281975 2024-01-20T04:09:31.562603+00:00 19994330.287315219641 27869999.999979615211 262864330.287291139364 1 60329.173293673 2024-01-20T04:09:32.573291+00:00 19994330.286934949458 27869999.999948706478 262864330.286879956722 1 60329.173305248 2024-01-20T04:09:33.573415+00:00 19994330.287240579724 27869999.999982669950 262864330.287219524384 1 60329.173317531 2024-01-20T04:09:34.634634+00:00 19994330.286824837327 27869999.999972455204 262864330.286793589592 1 60329.173328386 2024-01-20T04:09:35.572526+00:00 19994330.286819595844 27869999.999987397343 262864330.286803305149 1 60329.173339845 2024-01-20T04:09:36.562608+00:00 19994330.286924753338 27869999.999951541424 262864330.286872595549 1 60329.173351467 2024-01-20T04:09:37.566738+00:00 19994330.287075977772 27870000.000054158270 262864330.287126421928 1 60329.173363004 2024-01-20T04:09:38.563551+00:00 19994330.286984279752 27869999.999986186624 262864330.286966741085 1 60329.173374742 2024-01-20T04:09:39.577745+00:00 19994330.287000998855 27870000.000013533980 262864330.287010848522 1 60329.173386214 2024-01-20T04:09:40.568911+00:00 19994330.287121210247 27870000.000035364181 262864330.287152886391 1 60329.173397796 2024-01-20T04:09:41.569597+00:00 19994330.286914981902 27870000.000010371208 262864330.286921650171 1 60329.173409454 2024-01-20T04:09:42.576798+00:00 19994330.287250660360 27869999.999986588955 262864330.287233561277 1 60329.173421000 2024-01-20T04:09:43.574367+00:00 19994330.287057254463 27870000.000003833324 262864330.287057399750 1 60329.173432488 2024-01-20T04:09:44.566952+00:00 19994330.286947995424 27869999.999980006367 262864330.286924302578 1 60329.173444041 2024-01-20T04:09:45.565094+00:00 19994330.286895066500 27869999.999957956374 262864330.286849319935 1 60329.173455589 2024-01-20T04:09:46.562823+00:00 19994330.287101365626 27869999.999957107008 262864330.287054777145 1 60329.173467140 2024-01-20T04:09:47.560873+00:00 19994330.286982644349 27870000.000015746802 262864330.286994695663 1 60329.173478765 2024-01-20T04:09:48.565344+00:00 19994330.286991812289 27869999.999964844435 262864330.286952942610 1 60329.173490434 2024-01-20T04:09:49.573527+00:00 19994330.286785528064 27870000.000021040440 262864330.286802887917 1 60329.173501881 2024-01-20T04:09:50.562487+00:00 19994330.287196669728 27869999.999998800457 262864330.287191778421 1 60329.173513535 2024-01-20T04:09:51.569453+00:00 19994330.287070322782 27870000.000008460134 262864330.287075102329 1 60329.173525061 2024-01-20T04:09:52.565244+00:00 19994330.287019427866 27870000.000036995858 262864330.287052720785 1 60329.173536931 2024-01-20T04:09:53.590815+00:00 19994330.286884468049 27870000.000000204891 262864330.286880970001 1 60329.173548172 2024-01-20T04:09:54.562086+00:00 19994330.286969039589 27869999.999975815415 262864330.286941140890 1 60329.173560116 2024-01-20T04:09:55.593969+00:00 19994330.287086993456 27870000.000022362918 262864330.287105649710 1 60329.173571308 2024-01-20T04:09:56.560975+00:00 19994330.287042353302 27869999.999976709485 262864330.287015348673 1 60329.173582909 2024-01-20T04:09:57.563362+00:00 19994330.286956589669 27869999.999960489571 262864330.286913365126 1 60329.173594430 2024-01-20T04:09:58.558729+00:00 19994330.287043590099 27870000.000013437122 262864330.287053346634 1 60329.173606014 2024-01-20T04:09:59.559646+00:00 19994330.287232346833 27869999.999983355403 262864330.287212014198 1 60329.173617684 2024-01-20T04:10:00.567887+00:00 19994330.286878362298 27869999.999969754368 262864330.286844432354 1 60329.173629265 2024-01-20T04:10:01.568490+00:00 19994330.287186175585 27870000.000009026378 262864330.287191510201 1 60329.173640886 2024-01-20T04:10:02.572528+00:00 19994330.286968398839 27870000.000058226287 262864330.287022948265 1 60329.173652422 2024-01-20T04:10:03.569211+00:00 19994330.287010777742 27870000.000012729317 262864330.287019819021 1 60329.173664026 2024-01-20T04:10:04.571878+00:00 19994330.287036832422 27869999.999990683049 262864330.287023812532 1 60329.173675585 2024-01-20T04:10:05.570537+00:00 19994330.286939412355 27869999.999971274287 262864330.286906987429 1 60329.173687134 2024-01-20T04:10:06.568393+00:00 19994330.287034973502 27869999.999994814396 262864330.287026107311 1 60329.173698741 2024-01-20T04:10:07.571235+00:00 19994330.286914601922 27869999.999943964183 262864330.286854863167 1 60329.173710268 2024-01-20T04:10:08.567172+00:00 19994330.286974478513 27869999.999983746558 262864330.286954551935 1 60329.173721792 2024-01-20T04:10:09.562852+00:00 19994330.286835368723 27870000.000020787120 262864330.286852478981 1 60329.173733409 2024-01-20T04:10:10.566598+00:00 19994330.287043608725 27870000.000048831105 262864330.287088721991 1 60329.173744987 2024-01-20T04:10:11.566867+00:00 19994330.287032589316 27870000.000022910535 262864330.287051796913 1 60329.173756537 2024-01-20T04:10:12.564770+00:00 19994330.287147276103 27869999.999995172024 262864330.287138760090 1 60329.173768099 2024-01-20T04:10:13.563776+00:00 19994330.287108507007 27870000.000047296286 262864330.287152111530 1 60329.173779635 2024-01-20T04:10:14.560441+00:00 19994330.286952827126 27870000.000026158988 262864330.286975294352 1 60329.173791199 2024-01-20T04:10:15.559540+00:00 19994330.287162318826 27870000.000046964735 262864330.287205576897 1 60329.173802864 2024-01-20T04:10:16.567421+00:00 19994330.286994412541 27869999.999952826649 262864330.286943554878 1 60329.173814328 2024-01-20T04:10:17.557924+00:00 19994330.286980032921 27870000.000005465001 262864330.286981791258 1 60329.173825896 2024-01-20T04:10:18.557464+00:00 19994330.287015605718 27869999.999963629991 262864330.286975562572 1 60329.173837510 2024-01-20T04:10:19.560885+00:00 19994330.286882072687 27869999.999955050647 262864330.286833435297 1 60329.173849108 2024-01-20T04:10:20.562887+00:00 19994330.287136264145 27870000.000021431595 262864330.287153989077 1 60329.173860769 2024-01-20T04:10:21.570466+00:00 19994330.287027150393 27869999.999972064048 262864330.286995530128 1 60329.173872275 2024-01-20T04:10:22.564579+00:00 19994330.286983314902 27870000.000038061291 262864330.287017673254 1 60329.173883817 2024-01-20T04:10:23.561807+00:00 19994330.286968316883 27870000.000048607588 262864330.287013232708 1 60329.173895402 2024-01-20T04:10:24.562717+00:00 19994330.286947682500 27869999.999990526587 262864330.286934494972 1 60329.173906962 2024-01-20T04:10:25.561531+00:00 19994330.286726675928 27870000.000019714236 262864330.286742717028 1 60329.173918524 2024-01-20T04:10:26.560462+00:00 19994330.287275731564 27869999.999970491976 262864330.287242531776 1 60329.173930111 2024-01-20T04:10:27.561622+00:00 19994330.287052489817 27869999.999986659735 262864330.287035435438 1 60329.173941711 2024-01-20T04:10:28.563861+00:00 19994330.287027668208 27869999.999968294054 262864330.286992251873 1 60329.173953330 2024-01-20T04:10:29.567729+00:00 19994330.287139564753 27869999.999984189868 262864330.287120074034 1 60329.173964845 2024-01-20T04:10:30.562627+00:00 19994330.286840673536 27869999.999968200922 262864330.286805182695 1 60329.173976475 2024-01-20T04:10:31.567464+00:00 19994330.287165515125 27870000.000006880611 262864330.287168711424 1 60329.173988078 2024-01-20T04:10:32.569946+00:00 19994330.286861646920 27870000.000036548823 262864330.286894500256 1 60329.173999577 2024-01-20T04:10:33.563486+00:00 19994330.287001647055 27870000.000017590821 262864330.287015527487 1 60329.174011086 2024-01-20T04:10:34.557815+00:00 19994330.287211112678 27869999.999975968152 262864330.287183403969 1 60329.174022668 2024-01-20T04:10:35.558493+00:00 19994330.286982763559 27870000.000035997480 262864330.287015080452 1 60329.174034218 2024-01-20T04:10:36.556451+00:00 19994330.286869421601 27869999.999997679144 262864330.286863386631 1 60329.174045838 2024-01-20T04:10:37.560442+00:00 19994330.286959525198 27869999.999993704259 262864330.286949545145 1 60329.174057444 2024-01-20T04:10:38.563171+00:00 19994330.287000685930 27869999.999964039773 262864330.286961019039 1 60329.174068978 2024-01-20T04:10:39.559729+00:00 19994330.286849897355 27869999.999968566000 262864330.286814749241 1 60329.174080596 2024-01-20T04:10:40.563542+00:00 19994330.287014424801 27870000.000016901642 262864330.287027627230 1 60329.174092118 2024-01-20T04:10:41.559018+00:00 19994330.286950033158 27869999.999967165291 262864330.286913484335 1 60329.174103683 2024-01-20T04:10:42.558238+00:00 19994330.286994177848 27869999.999982155859 262864330.286972641945 1 60329.174115276 2024-01-20T04:10:43.559837+00:00 19994330.286930922419 27870000.000035379082 262864330.286962598562 1 60329.174126950 2024-01-20T04:10:44.568482+00:00 19994330.286917131394 27870000.000027623028 262864330.286941051483 1 60329.174138403 2024-01-20T04:10:45.558056+00:00 19994330.287007145584 27870000.000026110560 262864330.287029564381 1 60329.174150038 2024-01-20T04:10:46.563302+00:00 19994330.287137687206 27870000.000002603978 262864330.287136584520 1 60329.174161534 2024-01-20T04:10:47.556566+00:00 19994330.286900509149 27870000.000017803162 262864330.286914616823 1 60329.174173146 2024-01-20T04:10:48.559764+00:00 19994330.287037942559 27869999.999998483807 262864330.287032723427 1 60329.174184695 2024-01-20T04:10:49.557644+00:00 19994330.286890301853 27869999.999939657748 262864330.286826252937 1 60329.174196294 2024-01-20T04:10:50.559775+00:00 19994330.286992847919 27869999.999987594783 262864330.286976754665 1 60329.174208167 2024-01-20T04:10:51.585596+00:00 19994330.286969080567 27870000.000009145588 262864330.286974549294 1 60329.174219511 2024-01-20T04:10:52.565764+00:00 19994330.287021722645 27869999.999957039952 262864330.286975055933 1 60329.174231132 2024-01-20T04:10:53.569751+00:00 19994330.286796402186 27869999.999960102141 262864330.286752790213 1 60329.174242978 2024-01-20T04:10:54.593330+00:00 19994330.287014178932 27870000.000027842820 262864330.287038326263 1 60329.174254293 2024-01-20T04:10:55.570915+00:00 19994330.287061557174 27870000.000038344413 262864330.287096202374 1 60329.174265791 2024-01-20T04:10:56.564296+00:00 19994330.287170533091 27870000.000011693686 262864330.287178516388 1 60329.174277367 2024-01-20T04:10:57.564463+00:00 19994330.287019211799 27870000.000019390136 262864330.287034928799 1 60329.174288982 2024-01-20T04:10:58.568063+00:00 19994330.286930266768 27869999.999989729375 262864330.286916285753 1 60329.174300541 2024-01-20T04:10:59.566702+00:00 19994330.286936551332 27869999.999990195036 262864330.286923050880 1 60329.174312121 2024-01-20T04:11:00.567260+00:00 19994330.287065759301 27869999.999958910048 262864330.287020981312 1 60329.174323669 2024-01-20T04:11:01.564979+00:00 19994330.286902327091 27870000.000006582588 262864330.286905229092 1 60329.174335339 2024-01-20T04:11:02.573251+00:00 19994330.286944743246 27869999.999953713268 262864330.286894768476 1 60329.174346819 2024-01-20T04:11:03.565126+00:00 19994330.287019826472 27869999.999969750643 262864330.286985874176 1 60329.174358428 2024-01-20T04:11:04.568114+00:00 19994330.287019859999 27870000.000046137720 262864330.287062287331 1 60329.174369927 2024-01-20T04:11:05.561756+00:00 19994330.286944467574 27869999.999978970736 262864330.286919742823 1 60329.174381514 2024-01-20T04:11:06.562813+00:00 19994330.286699697375 27870000.000043258071 262864330.286739289761 1 60329.174393045 2024-01-20T04:11:07.559058+00:00 19994330.287140380591 27870000.000008549541 262864330.287145227194 1 60329.174404630 2024-01-20T04:11:08.560050+00:00 19994330.287073526531 27870000.000045917928 262864330.287115752697 1 60329.174416190 2024-01-20T04:11:09.558825+00:00 19994330.286962304264 27869999.999994833022 262864330.286953449249 1 60329.174427753 2024-01-20T04:11:10.557907+00:00 19994330.287070527673 27869999.999949213117 262864330.287016034126 1 60329.174439353 2024-01-20T04:11:11.560130+00:00 19994330.286890469491 27870000.000035081059 262864330.286921858788 1 60329.174450904 2024-01-20T04:11:12.558069+00:00 19994330.286972075701 27869999.999952923506 262864330.286921292543 1 60329.174462453 2024-01-20T04:11:13.555969+00:00 19994330.286988705397 27869999.999986067414 262864330.286971062422 1 60329.174474080 2024-01-20T04:11:14.560489+00:00 19994330.287115089595 27870000.000005338341 262864330.287116736174 1 60329.174485605 2024-01-20T04:11:15.556242+00:00 19994330.287223584950 27869999.999963134527 262864330.287183016539 1 60329.174497193 2024-01-20T04:11:16.557460+00:00 19994330.286999925971 27870000.000037971884 262864330.287034213543 1 60329.174508775 2024-01-20T04:11:17.558177+00:00 19994330.286968152970 27870000.000016354024 262864330.286980807781 1 60329.174520348 2024-01-20T04:11:18.558062+00:00 19994330.287173729390 27870000.000039912760 262864330.287209928036 1 60329.174531972 2024-01-20T04:11:19.562373+00:00 19994330.286909800023 27869999.999985154718 262864330.286891251802 1 60329.174543718 2024-01-20T04:11:20.577263+00:00 19994330.287097483873 27869999.999992806464 262864330.287086606026 1 60329.174555277 2024-01-20T04:11:21.575994+00:00 19994330.287036769092 27869999.999967753887 262864330.287000834942 1 60329.174566760 2024-01-20T04:11:22.568034+00:00 19994330.286875929683 27869999.999989323318 262864330.286861568689 1 60329.174578315 2024-01-20T04:11:23.566421+00:00 19994330.286852721125 27869999.999998964369 262864330.286847978830 1 60329.174590039 2024-01-20T04:11:24.579390+00:00 19994330.287299033254 27869999.999955497682 262864330.287250846624 1 60329.174601372 2024-01-20T04:11:25.558545+00:00 19994330.286857116967 27870000.000046659261 262864330.286900103092 1 60329.174613111 2024-01-20T04:11:26.572803+00:00 19994330.287016972899 27870000.000004135072 262864330.287017405033 1 60329.174624622 2024-01-20T04:11:27.567353+00:00 19994330.286990374327 27870000.000080201775 262864330.287066876888 1 60329.174636137 2024-01-20T04:11:28.562228+00:00 19994330.286844044924 27870000.000057201833 262864330.286897540092 1 60329.174647853 2024-01-20T04:11:29.574522+00:00 19994330.287036754191 27870000.000038918108 262864330.287071973085 1 60329.174659488 2024-01-20T04:11:30.579772+00:00 19994330.287140574306 27869999.999998945743 262864330.287135839462 1 60329.174670999 2024-01-20T04:11:31.574303+00:00 19994330.286818552762 27869999.999993514270 262864330.286808371544 1 60329.174682484 2024-01-20T04:11:32.566635+00:00 19994330.287048459053 27870000.000014759600 262864330.287059515715 1 60329.174694057 2024-01-20T04:11:33.566529+00:00 19994330.286937985569 27869999.999956149608 262864330.286890447140 1 60329.174705666 2024-01-20T04:11:34.569557+00:00 19994330.286978125572 27869999.999999742955 262864330.286974161863 1 60329.174717173 2024-01-20T04:11:35.563761+00:00 19994330.286831397563 27869999.999978676438 262864330.286806374788 1 60329.174728737 2024-01-20T04:11:36.562906+00:00 19994330.286785174161 27869999.999956514686 262864330.286738008261 1 60329.174740431 2024-01-20T04:11:37.573252+00:00 19994330.287213608623 27869999.999971713871 262864330.287181615829 1 60329.174751846 2024-01-20T04:11:38.559469+00:00 19994330.287044920027 27870000.000022083521 262864330.287063300610 1 60329.174763496 2024-01-20T04:11:39.566075+00:00 19994330.286948699504 27870000.000033732504 262864330.286978751421 1 60329.174775136 2024-01-20T04:11:40.571772+00:00 19994330.286987353116 27870000.000007662922 262864330.286991328001 1 60329.174786619 2024-01-20T04:11:41.563889+00:00 19994330.286973256618 27869999.999991156161 262864330.286960721016 1 60329.174798178 2024-01-20T04:11:42.562527+00:00 19994330.287127792835 27870000.000000350177 262864330.287124454975 1 60329.174809776 2024-01-20T04:11:43.564625+00:00 19994330.286851361394 27869999.999973975122 262864330.286821663380 1 60329.174821434 2024-01-20T04:11:44.571877+00:00 19994330.286992732435 27869999.999968264252 262864330.286957293749 1 60329.174832988 2024-01-20T04:11:45.570180+00:00 19994330.287108384073 27869999.999991171062 262864330.287095874548 1 60329.174844562 2024-01-20T04:11:46.570142+00:00 19994330.286887168884 27870000.000006720424 262864330.286890208721 1 60329.174856090 2024-01-20T04:11:47.566229+00:00 19994330.287018470466 27869999.999987319112 262864330.287002086639 1 60329.174867602 2024-01-20T04:11:48.560800+00:00 19994330.286876145750 27870000.000007160008 262864330.286879599094 1 60329.174879213 2024-01-20T04:11:49.564020+00:00 19994330.286973070353 27870000.000031128526 262864330.287000477314 1 60329.174890844 2024-01-20T04:11:50.568956+00:00 19994330.287001941353 27870000.000015612692 262864330.287013858557 1 60329.174902376 2024-01-20T04:11:51.565263+00:00 19994330.287124745548 27870000.000027697533 262864330.287148743868 1 60329.174913959 2024-01-20T04:11:52.566056+00:00 19994330.286923926324 27869999.999988753349 262864330.286908984184 1 60329.174925845 2024-01-20T04:11:53.593019+00:00 19994330.286903217435 27869999.999985568225 262864330.286885082722 1 60329.174937554 2024-01-20T04:11:54.604693+00:00 19994330.286859828979 27869999.999944627285 262864330.286800771952 1 60329.174948680 2024-01-20T04:11:55.565954+00:00 19994330.286999493837 27869999.999983150512 262864330.286978960037 1 60329.174960270 2024-01-20T04:11:56.567345+00:00 19994330.286950148642 27869999.999946199358 262864330.286892652512 1 60329.174971917 2024-01-20T04:11:57.573628+00:00 19994330.286960143596 27869999.999974664301 262864330.286931127310 1 60329.174983446 2024-01-20T04:11:58.569698+00:00 19994330.286850318313 27870000.000000447035 262864330.286847054958 1 60329.174994972 2024-01-20T04:11:59.565545+00:00 19994330.287064868957 27870000.000036563724 262864330.287097752094 1 60329.175006622 2024-01-20T04:12:00.572153+00:00 19994330.287037651986 27870000.000074181706 262864330.287108123302 1 60329.175018169 2024-01-20T04:12:01.569766+00:00 19994330.287057872862 27870000.000030249357 262864330.287084430456 1 60329.175029713 2024-01-20T04:12:02.567159+00:00 19994330.286829024553 27870000.000032059848 262864330.286857396364 1 60329.175041276 2024-01-20T04:12:03.566202+00:00 19994330.287199925631 27870000.000028472394 262864330.287224680185 1 60329.175052830 2024-01-20T04:12:04.564507+00:00 19994330.286876078695 27869999.999994549900 262864330.286866933107 1 60329.175064440 2024-01-20T04:12:05.567649+00:00 19994330.286919187754 27870000.000011306256 262864330.286926776171 1 60329.175075995 2024-01-20T04:12:06.565970+00:00 19994330.287021927536 27870000.000007040799 262864330.287025272846 1 60329.175087804 2024-01-20T04:12:07.586290+00:00 19994330.287024430931 27869999.999992813915 262864330.287013560534 1 60329.175099164 2024-01-20T04:12:08.567737+00:00 19994330.287107300013 27869999.999981150031 262864330.287084758282 1 60329.175110726 2024-01-20T04:12:09.566742+00:00 19994330.286818414927 27869999.999995391816 262864330.286810100079 1 60329.175122215 2024-01-20T04:12:10.559370+00:00 19994330.287075407803 27870000.000016767532 262864330.287088483572 1 60329.175133862 2024-01-20T04:12:11.565642+00:00 19994330.287064172328 27870000.000038001686 262864330.287098467350 1 60329.175145359 2024-01-20T04:12:12.558988+00:00 19994330.286838300526 27869999.999990545213 262864330.286825150251 1 60329.175157018 2024-01-20T04:12:13.566344+00:00 19994330.287058211863 27870000.000051330775 262864330.287105828524 1 60329.175168577 2024-01-20T04:12:14.565010+00:00 19994330.286867294461 27870000.000018805265 262864330.286882400513 1 60329.175180186 2024-01-20T04:12:15.568028+00:00 19994330.286952309310 27869999.999984379858 262864330.286933004856 1 60329.175191654 2024-01-20T04:12:16.558897+00:00 19994330.286903277040 27870000.000008389354 262864330.286907970905 1 60329.175203585 2024-01-20T04:12:17.589768+00:00 19994330.287039801478 27869999.999976966530 262864330.287013053894 1 60329.175214883 2024-01-20T04:12:18.565865+00:00 19994330.287171341479 27870000.000013668090 262864330.287181317806 1 60329.175226424 2024-01-20T04:12:19.563037+00:00 19994330.286851905286 27869999.999982137233 262864330.286830365658 1 60329.175237989 2024-01-20T04:12:20.562218+00:00 19994330.286824885756 27869999.999995615333 262864330.286816805601 1 60329.175249546 2024-01-20T04:12:21.560748+00:00 19994330.286958869547 27870000.000025335699 262864330.286980509758 1 60329.175261126 2024-01-20T04:12:22.561282+00:00 19994330.287154719234 27870000.000057470053 262864330.287208497524 1 60329.175272722 2024-01-20T04:12:23.563149+00:00 19994330.286818221211 27870000.000022806227 262864330.286837339401 1 60329.175284282 2024-01-20T04:12:24.561984+00:00 19994330.287009250373 27870000.000015668571 262864330.287021219730 1 60329.175295857 2024-01-20T04:12:25.562044+00:00 19994330.287090584636 27870000.000059958547 262864330.287146866322 1 60329.175307386 2024-01-20T04:12:26.558147+00:00 19994330.286840755492 27870000.000004995614 262864330.286842077971 1 60329.175319024 2024-01-20T04:12:27.563663+00:00 19994330.287098731846 27869999.999987244606 262864330.287082284689 1 60329.175330524 2024-01-20T04:12:28.557285+00:00 19994330.287140127271 27869999.999975841492 262864330.287112265825 1 60329.175342089 2024-01-20T04:12:29.556542+00:00 19994330.286947127432 27869999.999969474971 262864330.286912918091 1 60329.175353695 2024-01-20T04:12:30.559256+00:00 19994330.286895383149 27869999.999956127256 262864330.286847829819 1 60329.175365346 2024-01-20T04:12:31.565894+00:00 19994330.287117157131 27870000.000002026558 262864330.287115484476 1 60329.175376818 2024-01-20T04:12:32.557055+00:00 19994330.287086259574 27870000.000005785376 262864330.287088334560 1 60329.175388374 2024-01-20T04:12:33.555534+00:00 19994330.286962833256 27870000.000032428652 262864330.286991566420 1 60329.175399974 2024-01-20T04:12:34.557797+00:00 19994330.287087220699 27870000.000000156462 262864330.287083685398 1 60329.175411599 2024-01-20T04:12:35.562135+00:00 19994330.287040486932 27870000.000045202672 262864330.287082016468 1 60329.175423193 2024-01-20T04:12:36.563908+00:00 19994330.286953594536 27870000.000001776963 262864330.286951690912 1 60329.175434772 2024-01-20T04:12:37.564348+00:00 19994330.287268061191 27869999.999986011535 262864330.287250399590 1 60329.175446295 2024-01-20T04:12:38.559919+00:00 19994330.286981042475 27869999.999977014959 262864330.286954373121 1 60329.175457919 2024-01-20T04:12:39.564165+00:00 19994330.286877181381 27869999.999946493655 262864330.286819994450 1 60329.175469532 2024-01-20T04:12:40.567564+00:00 19994330.287209764123 27869999.999976083636 262864330.287182152271 1 60329.175481029 2024-01-20T04:12:41.560873+00:00 19994330.286981116980 27870000.000004373491 262864330.286981791258 1 60329.175492575 2024-01-20T04:12:42.558505+00:00 19994330.286969423294 27870000.000004261732 262864330.286969989538 1 60329.175504235 2024-01-20T04:12:43.565908+00:00 19994330.287056554109 27870000.000017076731 262864330.287069946527 1 60329.175515732 2024-01-20T04:12:44.559214+00:00 19994330.287092868239 27870000.000017084181 262864330.287106245756 1 60329.175527345 2024-01-20T04:12:45.562592+00:00 19994330.287041623145 27870000.000024642795 262864330.287062585354 1 60329.175538888 2024-01-20T04:12:46.559925+00:00 19994330.286955326796 27869999.999989848584 262864330.286941468716 1 60329.175550576 2024-01-20T04:12:47.569750+00:00 19994330.287008710206 27870000.000053871423 262864330.287058889866 1 60329.175562050 2024-01-20T04:12:48.561103+00:00 19994330.287016771734 27869999.999993465841 262864330.287006556988 1 60329.175573636 2024-01-20T04:12:49.562137+00:00 19994330.286877382547 27869999.999968137592 262864330.286841839552 1 60329.175585298 2024-01-20T04:12:50.569782+00:00 19994330.287002261728 27870000.000004254282 262864330.287002831697 1 60329.175596869 2024-01-20T04:12:51.569436+00:00 19994330.287090390921 27869999.999933913350 262864330.287020593882 1 60329.175608393 2024-01-20T04:12:52.565153+00:00 19994330.286839775741 27869999.999978009611 262864330.286814093590 1 60329.175620023 2024-01-20T04:12:53.570016+00:00 19994330.287271149457 27870000.000022064894 262864330.287289500237 1 60329.175631593 2024-01-20T04:12:54.569622+00:00 19994330.287123829126 27870000.000017799437 262864330.287137925625 1 60329.175643266 2024-01-20T04:12:55.578160+00:00 19994330.287066616118 27870000.000042326748 262864330.287105232477 1 60329.175654732 2024-01-20T04:12:56.568852+00:00 19994330.287147924304 27869999.999999444932 262864330.287143647671 1 60329.175666350 2024-01-20T04:12:57.572655+00:00 19994330.286921896040 27870000.000030942261 262864330.286949127913 1 60329.175677761 2024-01-20T04:12:58.558505+00:00 19994330.287074919790 27869999.999984160066 262864330.287055373192 1 60329.175689344 2024-01-20T04:12:59.559292+00:00 19994330.287004325539 27869999.999984271824 262864330.286984890699 1 60329.175701065 2024-01-20T04:13:00.572067+00:00 19994330.286989375949 27869999.999954592437 262864330.286940276623 1 60329.175712619 2024-01-20T04:13:01.570236+00:00 19994330.286916282028 27869999.999984022230 262864330.286896616220 1 60329.175724116 2024-01-20T04:13:02.563620+00:00 19994330.287176989019 27869999.999969739467 262864330.287143051624 1 60329.175735699 2024-01-20T04:13:03.564416+00:00 19994330.287070762366 27869999.999965872616 262864330.287032932043 1 60329.175747243 2024-01-20T04:13:04.561805+00:00 19994330.286939449608 27870000.000028166920 262864330.286963909864 1 60329.175758809 2024-01-20T04:13:05.561139+00:00 19994330.287061449140 27869999.999973513186 262864330.287031263113 1 60329.175770376 2024-01-20T04:13:06.560455+00:00 19994330.287078652531 27870000.000046394765 262864330.287121355534 1 60329.175781995 2024-01-20T04:13:07.564351+00:00 19994330.286899041384 27869999.999978829175 262864330.286874175072 1 60329.175793518 2024-01-20T04:13:08.559995+00:00 19994330.286981776357 27870000.000051740557 262864330.287029802799 1 60329.175805080 2024-01-20T04:13:09.558925+00:00 19994330.286904368550 27870000.000010855496 262864330.286911517382 1 60329.175816652 2024-01-20T04:13:10.558781+00:00 19994330.287047326565 27870000.000014442950 262864330.287058085203 1 60329.175828225 2024-01-20T04:13:11.558687+00:00 19994330.287110432982 27869999.999953977764 262864330.287060737610 1 60329.175839815 2024-01-20T04:13:12.560054+00:00 19994330.286936674267 27869999.999985780567 262864330.286918759346 1 60329.175851586 2024-01-20T04:13:13.577053+00:00 19994330.287178326398 27869999.999988812953 262864330.287163466215 1 60329.175862987 2024-01-20T04:13:14.562052+00:00 19994330.287021972239 27869999.999987088144 262864330.287005364895 1 60329.175874606 2024-01-20T04:13:15.565936+00:00 19994330.286886692047 27870000.000005047768 262864330.286888033152 1 60329.175886150 2024-01-20T04:13:16.563313+00:00 19994330.287019304931 27870000.000050283968 262864330.287065893412 1 60329.175897890 2024-01-20T04:13:17.577653+00:00 19994330.286922741681 27869999.999970357865 262864330.286889404058 1 60329.175909487 2024-01-20T04:13:18.579623+00:00 19994330.287019714713 27870000.000042296946 262864330.287058293819 1 60329.175920871 2024-01-20T04:13:19.563286+00:00 19994330.287154156715 27869999.999990198761 262864330.287140667439 1 60329.175932453 2024-01-20T04:13:20.563943+00:00 19994330.286916617304 27870000.000018201768 262864330.286931127310 1 60329.175944114 2024-01-20T04:13:21.571428+00:00 19994330.287191543728 27869999.999966718256 262864330.287154555321 1 60329.175955680 2024-01-20T04:13:22.570724+00:00 19994330.286851704121 27869999.999989248812 262864330.286837249994 1 60329.175967230 2024-01-20T04:13:23.568648+00:00 19994330.287065364420 27869999.999908547848 262864330.286970198154 1 60329.175978799 2024-01-20T04:13:24.568235+00:00 19994330.286924272776 27869999.999942172319 262864330.286862760782 1 60329.175990346 2024-01-20T04:13:25.565924+00:00 19994330.287152830511 27870000.000026464462 262864330.287175595760 1 60329.176001869 2024-01-20T04:13:26.561494+00:00 19994330.287008300424 27870000.000030610710 262864330.287035226822 1 60329.176013624 2024-01-20T04:13:27.577126+00:00 19994330.286930337548 27870000.000047370791 262864330.286974012852 1 60329.176025182 2024-01-20T04:13:28.575710+00:00 19994330.286816071719 27870000.000081200153 262864330.286893576384 1 60329.176036633 2024-01-20T04:13:29.565080+00:00 19994330.286997899413 27870000.000013675541 262864330.287007868290 1 60329.176048266 2024-01-20T04:13:30.570164+00:00 19994330.287180840969 27870000.000048089772 262864330.287225246429 1 60329.176059719 2024-01-20T04:13:31.559727+00:00 19994330.287045758218 27869999.999979745597 262864330.287021785975 1 60329.176071465 2024-01-20T04:13:32.574533+00:00 19994330.286888115108 27869999.999958056957 262864330.286842495203 1 60329.176082961 2024-01-20T04:13:33.567843+00:00 19994330.286777362227 27869999.999978318810 262864330.286751985550 1 60329.176094400 2024-01-20T04:13:34.556184+00:00 19994330.287040580064 27869999.999966323376 262864330.287003219128 1 60329.176106198 2024-01-20T04:13:35.575484+00:00 19994330.286837037653 27869999.999960891902 262864330.286794245243 1 60329.176117822 2024-01-20T04:13:36.579829+00:00 19994330.287005480379 27869999.999995242804 262864330.286997020245 1 60329.176129268 2024-01-20T04:13:37.568729+00:00 19994330.287023182958 27870000.000018164515 262864330.287037670612 1 60329.176140953 2024-01-20T04:13:38.578356+00:00 19994330.286920022219 27870000.000015228987 262864330.286931544542 1 60329.176152376 2024-01-20T04:13:39.565336+00:00 19994330.287440959364 27870000.000068839639 262864330.287506103516 1 60329.176163991 2024-01-20T04:13:40.568815+00:00 19994330.286864705384 27870000.000021982938 262864330.286882996559 1 60329.176175554 2024-01-20T04:13:41.567900+00:00 19994330.286975730211 27870000.000031281263 262864330.287003338337 1 60329.176187135 2024-01-20T04:13:42.568465+00:00 19994330.287140112370 27869999.999986905605 262864330.287123322487 1 60329.176198734 2024-01-20T04:13:43.570588+00:00 19994330.286893352866 27869999.999990232289 262864330.286879897118 1 60329.176210260 2024-01-20T04:13:44.566447+00:00 19994330.287017025054 27870000.000006198883 262864330.287019520998 1 60329.176221911 2024-01-20T04:13:45.573098+00:00 19994330.286987904459 27869999.999971590936 262864330.286955803633 1 60329.176233338 2024-01-20T04:13:46.560390+00:00 19994330.287184409797 27869999.999947983772 262864330.287128716707 1 60329.176245026 2024-01-20T04:13:47.570252+00:00 19994330.287085622549 27869999.999999552965 262864330.287081480026 1 60329.176256621 2024-01-20T04:13:48.572055+00:00 19994330.287137433887 27869999.999985724688 262864330.287119448185 1 60329.176268346 2024-01-20T04:13:49.585062+00:00 19994330.287005778402 27870000.000035762787 262864330.287037849426 1 60329.176279629 2024-01-20T04:13:50.559938+00:00 19994330.286974813789 27870000.000029444695 262864330.287000566721 1 60329.176291311 2024-01-20T04:13:51.569254+00:00 19994330.287114791572 27870000.000045947731 262864330.287157058716 1 60329.176302846 2024-01-20T04:13:52.565906+00:00 19994330.287155084312 27870000.000013783574 262864330.287165164948 1 60329.176314390 2024-01-20T04:13:53.563264+00:00 19994330.287041813135 27870000.000018503517 262864330.287056624889 1 60329.176326069 2024-01-20T04:13:54.572367+00:00 19994330.286977410316 27870000.000040117651 262864330.287013828754 1 60329.176337633 2024-01-20T04:13:55.571465+00:00 19994330.287251390517 27869999.999978180975 262864330.287225872278 1 60329.176349160 2024-01-20T04:13:56.567406+00:00 19994330.286721911281 27869999.999947667122 262864330.286665886641 1 60329.176360649 2024-01-20T04:13:57.560071+00:00 19994330.287202134728 27869999.999985240400 262864330.287183701992 1 60329.176372261 2024-01-20T04:13:58.563373+00:00 19994330.286806639284 27869999.999968957156 262864330.286771893501 1 60329.176383869 2024-01-20T04:13:59.566256+00:00 19994330.287207074463 27869999.999998390675 262864330.287201762199 1 60329.176395518 2024-01-20T04:14:00.572733+00:00 19994330.287135355175 27870000.000030513853 262864330.287162184715 1 60329.176407842 2024-01-20T04:14:01.637552+00:00 19994330.287051089108 27870000.000019662082 262864330.287067055702 1 60329.176418571 2024-01-20T04:14:02.564507+00:00 19994330.287090513855 27870000.000022619963 262864330.287109434605 1 60329.176430163 2024-01-20T04:14:03.566027+00:00 19994330.287222467363 27870000.000031333417 262864330.287250101566 1 60329.176441824 2024-01-20T04:14:04.573577+00:00 19994330.286970417947 27870000.000003159046 262864330.286969870329 1 60329.176453311 2024-01-20T04:14:05.566016+00:00 19994330.286957636476 27869999.999977137893 262864330.286931097507 1 60329.176464953 2024-01-20T04:14:06.571983+00:00 19994330.286956395954 27869999.999973211437 262864330.286925911903 1 60329.176476462 2024-01-20T04:14:07.566293+00:00 19994330.287119183689 27869999.999969340861 262864330.287084817886 1 60329.176488070 2024-01-20T04:14:08.569270+00:00 19994330.286904569715 27869999.999953005463 262864330.286853879690 1 60329.176499533 2024-01-20T04:14:09.559602+00:00 19994330.286929376423 27870000.000006508082 262864330.286932170391 1 60329.176511168 2024-01-20T04:14:10.564854+00:00 19994330.286747273058 27869999.999992039055 262864330.286735624075 1 60329.176522742 2024-01-20T04:14:11.564926+00:00 19994330.287094544619 27870000.000025041401 262864330.287115871906 1 60329.176534249 2024-01-20T04:14:12.559167+00:00 19994330.287029534578 27870000.000038713217 262864330.287064552307 1 60329.176545877 2024-01-20T04:14:13.563723+00:00 19994330.286788508296 27870000.000057756901 262864330.286842584610 1 60329.176557440 2024-01-20T04:14:14.562851+00:00 19994330.287090007216 27870000.000037033111 262864330.287123352289 1 60329.176569022 2024-01-20T04:14:15.563530+00:00 19994330.286984197795 27870000.000024359673 262864330.287004858255 1 60329.176580597 2024-01-20T04:14:16.563563+00:00 19994330.286932777613 27869999.999958738685 262864330.286887824535 1 60329.176592087 2024-01-20T04:14:17.556308+00:00 19994330.286863341928 27869999.999951642007 262864330.286811292171 1 60329.176603673 2024-01-20T04:14:18.557341+00:00 19994330.286913949996 27869999.999962873757 262864330.286873131990 1 60329.176615292 2024-01-20T04:14:19.561209+00:00 19994330.287093512714 27869999.999958377331 262864330.287048190832 1 60329.176626911 2024-01-20T04:14:20.565104+00:00 19994330.286986041814 27869999.999991212040 262864330.286973565817 1 60329.176638475 2024-01-20T04:14:21.564241+00:00 19994330.287066403776 27870000.000018704683 262864330.287081420422 1 60329.176649984 2024-01-20T04:14:22.558591+00:00 19994330.287000268698 27869999.999990459532 262864330.286987036467 1 60329.176661575 2024-01-20T04:14:23.560055+00:00 19994330.286908019334 27870000.000026568770 262864330.286930918694 1 60329.176673146 2024-01-20T04:14:24.559789+00:00 19994330.286960884929 27870000.000042807311 262864330.287000000477 1 60329.176684800 2024-01-20T04:14:25.566730+00:00 19994330.287057254463 27869999.999997351319 262864330.287050902843 1 60329.176696354 2024-01-20T04:14:26.564994+00:00 19994330.287054326385 27869999.999971013516 262864330.287021636963 1 60329.176707845 2024-01-20T04:14:27.557775+00:00 19994330.286986500025 27869999.999988690019 262864330.286971479654 1 60329.176719422 2024-01-20T04:14:28.557997+00:00 19994330.287013970315 27869999.999960370362 262864330.286970645189 1 60329.176731009 2024-01-20T04:14:29.559161+00:00 19994330.286993101239 27870000.000000584871 262864330.286989986897 1 60329.176742607 2024-01-20T04:14:30.561277+00:00 19994330.286909006536 27869999.999999307096 262864330.286904633045 1 60329.176754224 2024-01-20T04:14:31.564987+00:00 19994330.286882035434 27869999.999997083098 262864330.286875426769 1 60329.176765727 2024-01-20T04:14:32.558780+00:00 19994330.287049688399 27870000.000055219978 262864330.287101209164 1 60329.176777329 2024-01-20T04:14:33.561267+00:00 19994330.287176668644 27870000.000081382692 262864330.287254363298 1 60329.176789334 2024-01-20T04:14:34.598442+00:00 19994330.286922294647 27870000.000047523528 262864330.286966145039 1 60329.176800471 2024-01-20T04:14:35.560686+00:00 19994330.287094093859 27870000.000045910478 262864330.287136286497 1 60329.176812035 2024-01-20T04:14:36.559794+00:00 19994330.286972228438 27870000.000009562820 262864330.286978095770 1 60329.176823610 2024-01-20T04:14:37.559870+00:00 19994330.286985863000 27869999.999996226281 262864330.286978393793 1 60329.176835180 2024-01-20T04:14:38.559526+00:00 19994330.287077825516 27869999.999905575067 262864330.286979705095 1 60329.176846764 2024-01-20T04:14:39.560393+00:00 19994330.286883946508 27869999.999988682568 262864330.286868929863 1 60329.176858340 2024-01-20T04:14:40.560614+00:00 19994330.287005145103 27869999.999947905540 262864330.286949366331 1 60329.176869895 2024-01-20T04:14:41.558963+00:00 19994330.287128947675 27869999.999999545515 262864330.287124812603 1 60329.176881518 2024-01-20T04:14:42.563124+00:00 19994330.287032455206 27869999.999964073300 262864330.286992818117 1 60329.176893099 2024-01-20T04:14:43.563727+00:00 19994330.286969952285 27870000.000045094639 262864330.287011355162 1 60329.176905170 2024-01-20T04:14:44.606652+00:00 19994330.287008568645 27870000.000026445836 262864330.287031292915 1 60329.176916267 2024-01-20T04:14:45.565436+00:00 19994330.286992706358 27870000.000027004629 262864330.287016004324 1 60329.176927836 2024-01-20T04:14:46.565036+00:00 19994330.287073653191 27870000.000007424504 262864330.287077367306 1 60329.176939381 2024-01-20T04:14:47.562542+00:00 19994330.286912292242 27869999.999988183379 262864330.286896795034 1 60329.176951114 2024-01-20T04:14:48.576232+00:00 19994330.287076730281 27869999.999994684011 262864330.287067741156 1 60329.176962612 2024-01-20T04:14:49.569700+00:00 19994330.287067178637 27869999.999969292432 262864330.287032783031 1 60329.176974292 2024-01-20T04:14:50.578821+00:00 19994330.287047319114 27869999.999983169138 262864330.287026792765 1 60329.176985797 2024-01-20T04:14:51.572801+00:00 19994330.287078578025 27869999.999986439943 262864330.287061333656 1 60329.176997316 2024-01-20T04:14:52.568132+00:00 19994330.287129379809 27869999.999982237816 262864330.287107914686 1 60329.177008805 2024-01-20T04:14:53.560779+00:00 19994330.286898314953 27870000.000016216189 262864330.286910831928 1 60329.177020348 2024-01-20T04:14:54.558045+00:00 19994330.287172108889 27870000.000045012683 262864330.287213414907 1 60329.177031985 2024-01-20T04:14:55.563469+00:00 19994330.286987643689 27869999.999990340322 262864330.286974281073 1 60329.177043589 2024-01-20T04:14:56.566106+00:00 19994330.287210527807 27870000.000069987029 262864330.287276804447 1 60329.177055118 2024-01-20T04:14:57.562170+00:00 19994330.286884512752 27869999.999987334013 262864330.286868155003 1 60329.177066755 2024-01-20T04:14:58.567619+00:00 19994330.286771968007 27870000.000039968640 262864330.286808252335 1 60329.177078441 2024-01-20T04:14:59.577335+00:00 19994330.287129592150 27870000.000047966838 262864330.287173867226 1 60329.177089843 2024-01-20T04:15:00.562435+00:00 19994330.286932729185 27869999.999982472509 262864330.286911517382 1 60329.177101592 2024-01-20T04:15:01.577563+00:00 19994330.286926459521 27870000.000024441630 262864330.286947190762 1 60329.177113126 2024-01-20T04:15:02.574127+00:00 19994330.287150159478 27869999.999997664243 262864330.287144124508 1 60329.177124688 2024-01-20T04:15:03.573098+00:00 19994330.287078581750 27870000.000017132610 262864330.287092030048 1 60329.177136306 2024-01-20T04:15:04.576860+00:00 19994330.286945600063 27870000.000004693866 262864330.286946624517 1 60329.177147739 2024-01-20T04:15:05.564618+00:00 19994330.287197951227 27870000.000049542636 262864330.287243783474 1 60329.177159323 2024-01-20T04:15:06.565536+00:00 19994330.286949284375 27870000.000002637506 262864330.286948204041 1 60329.177170932 2024-01-20T04:15:07.568527+00:00 19994330.286986049265 27870000.000022962689 262864330.287005305290 1 60329.177182470 2024-01-20T04:15:08.565356+00:00 19994330.287139546126 27869999.999980363995 262864330.287116199732 1 60329.177193978 2024-01-20T04:15:09.559743+00:00 19994330.287008889019 27869999.999976783991 262864330.286981970072 1 60329.177205634 2024-01-20T04:15:10.566761+00:00 19994330.286927029490 27869999.999982155859 262864330.286905467510 1 60329.177217159 2024-01-20T04:15:11.562541+00:00 19994330.286936592311 27869999.999995682389 262864330.286928564310 1 60329.177228697 2024-01-20T04:15:12.559394+00:00 19994330.287066366524 27869999.999961964786 262864330.287024646997 1 60329.177240291 2024-01-20T04:15:13.561164+00:00 19994330.286979328841 27869999.999955803156 262864330.286931425333 1 60329.177251911 2024-01-20T04:15:14.565128+00:00 19994330.286965630949 27870000.000002127141 262864330.286964058876 1 60329.177263430 2024-01-20T04:15:15.560389+00:00 19994330.286997582763 27870000.000007707626 262864330.287001609802 1 60329.177274973 2024-01-20T04:15:16.557667+00:00 19994330.287022005767 27870000.000033710152 262864330.287052005529 1 60329.177286573 2024-01-20T04:15:17.559916+00:00 19994330.287006288767 27870000.000099092722 262864330.287101686001 1 60329.177298194 2024-01-20T04:15:18.563999+00:00 19994330.287051685154 27869999.999977022409 262864330.287025004625 1 60329.177309733 2024-01-20T04:15:19.560944+00:00 19994330.287011157721 27870000.000052236021 262864330.287059694529 1 60329.177321331 2024-01-20T04:15:20.562988+00:00 19994330.287023652345 27869999.999996896833 262864330.287016868591 1 60329.177332834 2024-01-20T04:15:21.556862+00:00 19994330.286996480078 27870000.000011984259 262864330.287004768848 1 60329.177344422 2024-01-20T04:15:22.558060+00:00 19994330.286926809698 27869999.999948319048 262864330.286871433258 1 60329.177355987 2024-01-20T04:15:23.557265+00:00 19994330.286950286478 27869999.999974325299 262864330.286920905113 1 60329.177367619 2024-01-20T04:15:24.562265+00:00 19994330.287016399205 27869999.999950535595 262864330.286963224411 1 60329.177379122 2024-01-20T04:15:25.556163+00:00 19994330.287129055709 27869999.999991364777 262864330.287116706371 1 60329.177390749 2024-01-20T04:15:26.560684+00:00 19994330.287010718137 27870000.000036023557 262864330.287043064833 1 60329.177402315 2024-01-20T04:15:27.559996+00:00 19994330.286818888038 27870000.000019226223 262864330.286834418774 1 60329.177413861 2024-01-20T04:15:28.557565+00:00 19994330.287115551531 27870000.000030100346 262864330.287141948938 1 60329.177425448 2024-01-20T04:15:29.558685+00:00 19994330.286968730390 27869999.999992910773 262864330.286957949400 1 60329.177436991 2024-01-20T04:15:30.556008+00:00 19994330.286741767079 27870000.000027917325 262864330.286765992641 1 60329.177448594 2024-01-20T04:15:31.558529+00:00 19994330.287108045071 27870000.000000663102 262864330.287104994059 1 60329.177460192 2024-01-20T04:15:32.560549+00:00 19994330.287224218249 27869999.999971535057 262864330.287192046642 1 60329.177471816 2024-01-20T04:15:33.564914+00:00 19994330.287055499852 27869999.999963678420 262864330.287015467882 1 60329.177483332 2024-01-20T04:15:34.559870+00:00 19994330.286776810884 27869999.999978844076 262864330.286751955748 1 60329.177494886 2024-01-20T04:15:35.558170+00:00 19994330.286964040250 27869999.999939054251 262864330.286899387836 1 60329.177506480 2024-01-20T04:15:36.559890+00:00 19994330.287069745362 27869999.999969512224 262864330.287035554647 1 60329.177518223 2024-01-20T04:15:37.574526+00:00 19994330.287191584706 27870000.000032152981 262864330.287220060825 1 60329.177529657 2024-01-20T04:15:38.562401+00:00 19994330.287116140127 27870000.000043094158 262864330.287155538797 1 60329.177541314 2024-01-20T04:15:39.569522+00:00 19994330.287108238786 27870000.000068590045 262864330.287173151970 1 60329.177552903 2024-01-20T04:15:40.570774+00:00 19994330.286903381348 27869999.999997492880 262864330.286897182465 1 60329.177564406 2024-01-20T04:15:41.564678+00:00 19994330.286821950227 27870000.000018190593 262864330.286836445332 1 60329.177576054 2024-01-20T04:15:42.571087+00:00 19994330.287203237414 27870000.000032745302 262864330.287232279778 1 60329.177587637 2024-01-20T04:15:43.571816+00:00 19994330.286862287670 27869999.999993506819 262864330.286852091551 1 60329.177599528 2024-01-20T04:15:44.599208+00:00 19994330.287091076374 27870000.000022910535 262864330.287110298872 1 60329.177610698 2024-01-20T04:15:45.564285+00:00 19994330.286932229996 27869999.999967496842 262864330.286896020174 1 60329.177622244 2024-01-20T04:15:46.561910+00:00 19994330.286926042289 27869999.999968636781 262864330.286890983582 1 60329.177633932 2024-01-20T04:15:47.571712+00:00 19994330.287321120501 27870000.000018551946 262864330.287335962057 1 60329.177645579 2024-01-20T04:15:48.578043+00:00 19994330.286823526025 27869999.999999828637 262864330.286819636822 1 60329.177657057 2024-01-20T04:15:49.569743+00:00 19994330.286918733269 27870000.000038947910 262864330.286953985691 1 60329.177668609 2024-01-20T04:15:50.567828+00:00 19994330.287046395242 27870000.000026065856 262864330.287068784237 1 60329.177680109 2024-01-20T04:15:51.561441+00:00 19994330.287117913365 27870000.000040363520 262864330.287154555321 1 60329.177691776 2024-01-20T04:15:52.569448+00:00 19994330.287033718079 27870000.000008232892 262864330.287038236856 1 60329.177703479 2024-01-20T04:15:53.580581+00:00 19994330.287014879286 27869999.999989997596 262864330.287001162767 1 60329.177714870 2024-01-20T04:15:54.564804+00:00 19994330.287167500705 27869999.999990023673 262864330.287153810263 1 60329.177726482 2024-01-20T04:15:55.568005+00:00 19994330.286951433867 27869999.999930277467 262864330.286877989769 1 60329.177738065 2024-01-20T04:15:56.568847+00:00 19994330.286816149950 27869999.999971497804 262864330.286783963442 1 60329.177749534 2024-01-20T04:15:57.559758+00:00 19994330.287091493607 27869999.999965194613 262864330.287052989006 1 60329.177761110 2024-01-20T04:15:58.559848+00:00 19994330.286932568997 27870000.000026259571 262864330.286955118179 1 60329.177772668 2024-01-20T04:15:59.558503+00:00 19994330.286998875439 27870000.000022143126 262864330.287017315626 1 60329.177784278 2024-01-20T04:16:00.561588+00:00 19994330.286947160959 27870000.000027909875 262864330.286971360445 1 60329.177795909 2024-01-20T04:16:01.566570+00:00 19994330.287157833576 27870000.000060491264 262864330.287214636803 1 60329.177807448 2024-01-20T04:16:02.563526+00:00 19994330.287008944899 27870000.000000953674 262864330.287006199360 1 60329.177819064 2024-01-20T04:16:03.567104+00:00 19994330.286985680461 27870000.000022880733 262864330.287004888058 1 60329.177830704 2024-01-20T04:16:04.572891+00:00 19994330.286916684359 27869999.999974861741 262864330.286887824535 1 60329.177842174 2024-01-20T04:16:05.563826+00:00 19994330.287046425045 27869999.999967694283 262864330.287010431290 1 60329.177854018 2024-01-20T04:16:06.587136+00:00 19994330.286991704255 27869999.999982081354 262864330.286970108747 1 60329.177865349 2024-01-20T04:16:07.566150+00:00 19994330.286887384951 27869999.999965533614 262864330.286849230528 1 60329.177876936 2024-01-20T04:16:08.567295+00:00 19994330.286677446216 27869999.999984338880 262864330.286658078432 1 60329.177888454 2024-01-20T04:16:09.562441+00:00 19994330.287072569132 27869999.999995902181 262864330.287064760923 1 60329.177900023 2024-01-20T04:16:10.561972+00:00 19994330.287218105048 27870000.000056132674 262864330.287270545959 1 60329.177911574 2024-01-20T04:16:11.560041+00:00 19994330.286979570985 27870000.000008475035 262864330.286984324455 1 60329.177923209 2024-01-20T04:16:12.565248+00:00 19994330.286928232759 27870000.000021152198 262864330.286945700645 1 60329.177934765 2024-01-20T04:16:13.563719+00:00 19994330.287159785628 27870000.000028420240 262864330.287184536457 1 60329.177946398 2024-01-20T04:16:14.568736+00:00 19994330.287043847144 27869999.999994616956 262864330.287034749985 1 60329.177957882 2024-01-20T04:16:15.560979+00:00 19994330.286850977689 27870000.000037308782 262864330.286884605885 1 60329.177969487 2024-01-20T04:16:16.563681+00:00 19994330.287004217505 27869999.999949220568 262864330.286949753761 1 60329.177981013 2024-01-20T04:16:17.559554+00:00 19994330.287090048194 27869999.999969575554 262864330.287055909634 1 60329.177992646 2024-01-20T04:16:18.564580+00:00 19994330.286929961294 27869999.999971758574 262864330.286898016930 1 60329.178004144 2024-01-20T04:16:19.558049+00:00 19994330.287149973214 27869999.999966263771 262864330.287112534046 1 60329.178016040 2024-01-20T04:16:20.585828+00:00 19994330.287026606500 27869999.999962795526 262864330.286985725164 1 60329.178027386 2024-01-20T04:16:21.566114+00:00 19994330.287121970206 27870000.000062488019 262864330.287180781364 1 60329.178039017 2024-01-20T04:16:22.571051+00:00 19994330.286963596940 27869999.999999605119 262864330.286959528923 1 60329.178050552 2024-01-20T04:16:23.567710+00:00 19994330.287227991968 27870000.000028844923 262864330.287253141403 1 60329.178062088 2024-01-20T04:16:24.564411+00:00 19994330.287064809352 27870000.000057429075 262864330.287118554115 1 60329.178073674 2024-01-20T04:16:25.565470+00:00 19994330.286933772266 27869999.999981276691 262864330.286911368370 1 60329.178085207 2024-01-20T04:16:26.561921+00:00 19994330.287235572934 27870000.000013470650 262864330.287245333195 1 60329.178096771 2024-01-20T04:16:27.560996+00:00 19994330.286801584065 27869999.999983213842 262864330.286781102419 1 60329.178108378 2024-01-20T04:16:28.563899+00:00 19994330.286757957190 27869999.999996893108 262864330.286751151085 1 60329.178119921 2024-01-20T04:16:29.561165+00:00 19994330.287235584110 27869999.999984685332 262864330.287216573954 1 60329.178131481 2024-01-20T04:16:30.559951+00:00 19994330.286844056100 27869999.999998711050 262864330.286839067936 1 60329.178143083 2024-01-20T04:16:31.562356+00:00 19994330.287096124142 27869999.999992389232 262864330.287084817886 1 60329.178154666 2024-01-20T04:16:32.563094+00:00 19994330.287179116160 27870000.000017054379 262864330.287192463875 1 60329.178166255 2024-01-20T04:16:33.564483+00:00 19994330.286984726787 27870000.000019289553 262864330.287000298500 1 60329.178177885 2024-01-20T04:16:34.569231+00:00 19994330.286904275417 27870000.000043813139 262864330.286944389343 1 60329.178189379 2024-01-20T04:16:35.562322+00:00 19994330.286975681782 27869999.999976061285 262864330.286948055029 1 60329.178200939 2024-01-20T04:16:36.561084+00:00 19994330.286939330399 27869999.999991904944 262864330.286927521229 1 60329.178212612 2024-01-20T04:16:37.569705+00:00 19994330.287176273763 27870000.000019822270 262864330.287192404270 1 60329.178224123 2024-01-20T04:16:38.564255+00:00 19994330.287071559578 27869999.999950870872 262864330.287018746138 1 60329.178235698 2024-01-20T04:16:39.564264+00:00 19994330.286752529442 27870000.000008579344 262864330.286757409573 1 60329.178247192 2024-01-20T04:16:40.557366+00:00 19994330.286788918078 27869999.999940589070 262864330.286725789309 1 60329.178258775 2024-01-20T04:16:41.558168+00:00 19994330.287149451673 27870000.000004179776 262864330.287149935961 1 60329.178270359 2024-01-20T04:16:42.559004+00:00 19994330.286901846528 27870000.000023592263 262864330.286921739578 1 60329.178281929 2024-01-20T04:16:43.558649+00:00 19994330.286926567554 27870000.000082075596 262864330.287004947662 1 60329.178293527 2024-01-20T04:16:44.560740+00:00 19994330.287127509713 27870000.000007104129 262864330.287130892277 1 60329.178305103 2024-01-20T04:16:45.560875+00:00 19994330.286942835897 27870000.000041794032 262864330.286980926991 1 60329.178316661 2024-01-20T04:16:46.559535+00:00 19994330.287222046405 27870000.000020626932 262864330.287238985300 1 60329.178328205 2024-01-20T04:16:47.556889+00:00 19994330.287040643394 27870000.000059325248 262864330.287096291780 1 60329.178339797 2024-01-20T04:16:48.558489+00:00 19994330.286810472608 27869999.999982863665 262864330.286789655685 1 60329.178351384 2024-01-20T04:16:49.559536+00:00 19994330.286892533302 27869999.999938659370 262864330.286827504635 1 60329.178362971 2024-01-20T04:16:50.560666+00:00 19994330.286937639117 27869999.999924592674 262864330.286858558655 1 60329.178374626 2024-01-20T04:16:51.567718+00:00 19994330.287188407034 27869999.999966353178 262864330.287151068449 1 60329.178386105 2024-01-20T04:16:52.559501+00:00 19994330.286964256316 27869999.999992001802 262864330.286952584982 1 60329.178397657 2024-01-20T04:16:53.557602+00:00 19994330.287019375712 27869999.999974749982 262864330.286990433931 1 60329.178409359 2024-01-20T04:16:54.568660+00:00 19994330.287181451917 27870000.000004559755 262864330.287182331085 1 60329.178420913 2024-01-20T04:16:55.566886+00:00 19994330.286912076175 27870000.000025339425 262864330.286933720112 1 60329.178432411 2024-01-20T04:16:56.560280+00:00 19994330.286862213165 27870000.000034067780 262864330.286892592907 1 60329.178443998 2024-01-20T04:16:57.561434+00:00 19994330.287180338055 27870000.000005990267 262864330.287182629108 1 60329.178455591 2024-01-20T04:16:58.563068+00:00 19994330.286765083671 27869999.999965775758 262864330.286727190018 1 60329.178467111 2024-01-20T04:16:59.558343+00:00 19994330.287270303816 27870000.000011678785 262864330.287278294563 1 60329.178478689 2024-01-20T04:17:00.558717+00:00 19994330.287004329264 27870000.000024672598 262864330.287025302649 1 60329.178490414 2024-01-20T04:17:01.571805+00:00 19994330.286981921643 27869999.999947275966 262864330.286925494671 1 60329.178501910 2024-01-20T04:17:02.565032+00:00 19994330.286991462111 27869999.999970063567 262864330.286957859993 1 60329.178513518 2024-01-20T04:17:03.567967+00:00 19994330.286785412580 27869999.999990943819 262864330.286772668362 1 60329.178525222 2024-01-20T04:17:04.579218+00:00 19994330.286923851818 27870000.000029172748 262864330.286949336529 1 60329.178536561 2024-01-20T04:17:05.558844+00:00 19994330.287148017436 27869999.999980699271 262864330.287125021219 1 60329.178548137 2024-01-20T04:17:06.559023+00:00 19994330.287259038538 27870000.000062476844 262864330.287317812443 1 60329.178559791 2024-01-20T04:17:07.565962+00:00 19994330.286917943507 27870000.000012539327 262864330.286926805973 1 60329.178571300 2024-01-20T04:17:08.560296+00:00 19994330.286974787712 27870000.000015225261 262864330.286986321211 1 60329.178582871 2024-01-20T04:17:09.560032+00:00 19994330.287304081023 27870000.000040758401 262864330.287341147661 1 60329.178594449 2024-01-20T04:17:10.560354+00:00 19994330.286895021796 27869999.999963361770 262864330.286854684353 1 60329.178606049 2024-01-20T04:17:11.562598+00:00 19994330.286954209208 27869999.999959826469 262864330.286910355091 1 60329.178617602 2024-01-20T04:17:12.560811+00:00 19994330.287051074207 27869999.999958533794 262864330.287005931139 1 60329.178629235 2024-01-20T04:17:13.565892+00:00 19994330.287211298943 27869999.999985221773 262864330.287192821503 1 60329.178641801 2024-01-20T04:17:14.651622+00:00 19994330.287137109786 27870000.000013194978 262864330.287146627903 1 60329.178652496 2024-01-20T04:17:15.575666+00:00 19994330.286927014589 27870000.000005293638 262864330.286928623915 1 60329.178663884 2024-01-20T04:17:16.559586+00:00 19994330.287203498185 27869999.999997958541 262864330.287197768688 1 60329.178675430 2024-01-20T04:17:17.557189+00:00 19994330.286924038082 27870000.000030234456 262864330.286950558424 1 60329.178687053 2024-01-20T04:17:18.561353+00:00 19994330.286981191486 27870000.000033747405 262864330.287011235952 1 60329.178698623 2024-01-20T04:17:19.561033+00:00 19994330.287195481360 27870000.000015117228 262864330.287206888199 1 60329.178710155 2024-01-20T04:17:20.557425+00:00 19994330.287058457732 27870000.000024784356 262864330.287079572678 1 60329.178721772 2024-01-20T04:17:21.561039+00:00 19994330.286904320121 27869999.999968256801 262864330.286868870258 1 60329.178733345 2024-01-20T04:17:22.560999+00:00 19994330.287244543433 27869999.999999489635 262864330.287240326405 1 60329.178744953 2024-01-20T04:17:23.563964+00:00 19994330.287178575993 27869999.999924466014 262864330.287099361420 1 60329.178756494 2024-01-20T04:17:24.561092+00:00 19994330.286799773574 27869999.999986913055 262864330.286782979965 1 60329.178768061 2024-01-20T04:17:25.560469+00:00 19994330.287082638592 27870000.000015486032 262864330.287094444036 1 60329.178779606 2024-01-20T04:17:26.557994+00:00 19994330.286912813783 27870000.000032119453 262864330.286941230297 1 60329.178791224 2024-01-20T04:17:27.561756+00:00 19994330.287033092231 27870000.000044211745 262864330.287073612213 1 60329.178802758 2024-01-20T04:17:28.558347+00:00 19994330.286803383380 27869999.999961353838 262864330.286761045456 1 60329.178814369 2024-01-20T04:17:29.561527+00:00 19994330.287056639791 27870000.000043317676 262864330.287096261978 1 60329.178825897 2024-01-20T04:17:30.557537+00:00 19994330.287184447050 27869999.999981664121 262864330.287162423134 1 60329.178837475 2024-01-20T04:17:31.557828+00:00 19994330.286964260042 27869999.999989345670 262864330.286949902773 1 60329.178849047 2024-01-20T04:17:32.557613+00:00 19994330.286988534033 27869999.999964006245 262864330.286948829889 1 60329.178860628 2024-01-20T04:17:33.558227+00:00 19994330.287083793432 27869999.999939426780 262864330.287019550800 1 60329.178872214 2024-01-20T04:17:34.559250+00:00 19994330.287190396339 27870000.000005163252 262864330.287191867828 1 60329.178883784 2024-01-20T04:17:35.558872+00:00 19994330.286771960557 27869999.999993223697 262864330.286761492491 1 60329.178895341 2024-01-20T04:17:36.557484+00:00 19994330.287051063031 27869999.999997176230 262864330.287044525146 1 60329.178906925 2024-01-20T04:17:37.558300+00:00 19994330.287011772394 27870000.000066403300 262864330.287074476480 1 60329.178918486 2024-01-20T04:17:38.557248+00:00 19994330.286809682846 27870000.000058125705 262864330.286864101887 1 60329.178930096 2024-01-20T04:17:39.560312+00:00 19994330.287062034011 27870000.000053267926 262864330.287111580372 1 60329.178941667 2024-01-20T04:17:40.559999+00:00 19994330.286751218140 27870000.000051088631 262864330.286798596382 1 60329.178953234 2024-01-20T04:17:41.559423+00:00 19994330.287140455097 27869999.999986194074 262864330.287122964859 1 60329.178964804 2024-01-20T04:17:42.559066+00:00 19994330.287048172206 27870000.000001940876 262864330.287046402693 1 60329.178976377 2024-01-20T04:17:43.558940+00:00 19994330.287043951452 27869999.999955847859 262864330.286996096373 1 60329.178988076 2024-01-20T04:17:44.569782+00:00 19994330.286966614425 27869999.999959826469 262864330.286922752857 1 60329.178999492 2024-01-20T04:17:45.556140+00:00 19994330.286860417575 27869999.999976195395 262864330.286832898855 1 60329.179011166 2024-01-20T04:17:46.564766+00:00 19994330.286957208067 27870000.000003367662 262864330.286956876516 1 60329.179022656 2024-01-20T04:17:47.557459+00:00 19994330.287281632423 27870000.000011254102 262864330.287289202213 1 60329.179034257 2024-01-20T04:17:48.559834+00:00 19994330.286968853325 27870000.000007510185 262864330.286972671747 1 60329.179045820 2024-01-20T04:17:49.558796+00:00 19994330.286990989000 27870000.000011082739 262864330.286998391151 1 60329.179057402 2024-01-20T04:17:50.559511+00:00 19994330.287131756544 27870000.000046495348 262864330.287174552679 1 60329.179068953 2024-01-20T04:17:51.557563+00:00 19994330.286790248007 27869999.999987378716 262864330.286773920059 1 60329.179080545 2024-01-20T04:17:52.559054+00:00 19994330.286955278367 27870000.000032301992 262864330.286983877420 1 60329.179092119 2024-01-20T04:17:53.559038+00:00 19994330.286868058145 27869999.999957311898 262864330.286821693182 1 60329.179103691 2024-01-20T04:17:54.558896+00:00 19994330.286836035550 27869999.999983590096 262864330.286815911531 1 60329.179115276 2024-01-20T04:17:55.559871+00:00 19994330.286973655224 27869999.999971590936 262864330.286941558123 1 60329.179126829 2024-01-20T04:17:56.558043+00:00 19994330.286963090301 27870000.000000707805 262864330.286960124969 1 60329.179138405 2024-01-20T04:17:57.558197+00:00 19994330.286938384175 27870000.000038441271 262864330.286973118782 1 60329.179150000 2024-01-20T04:17:58.560001+00:00 19994330.286933258176 27870000.000012706965 262864330.286942243576 1 60329.179161577 2024-01-20T04:17:59.560210+00:00 19994330.287298329175 27870000.000024795532 262864330.287319421768 1 60329.179173123 2024-01-20T04:18:00.557851+00:00 19994330.286762844771 27870000.000013854355 262864330.286772996187 1 60329.179184833 2024-01-20T04:18:01.569555+00:00 19994330.286970589310 27869999.999994039536 262864330.286960929632 1 60329.179196365 2024-01-20T04:18:02.565928+00:00 19994330.287113528699 27870000.000023800880 262864330.287133634090 1 60329.179207943 2024-01-20T04:18:03.566318+00:00 19994330.286958377808 27870000.000031527132 262864330.286986202002 1 60329.179219513 2024-01-20T04:18:04.565942+00:00 19994330.286987476051 27869999.999967120588 262864330.286950916052 1 60329.179231132 2024-01-20T04:18:05.569857+00:00 19994330.286871492863 27869999.999946836382 262864330.286814630032 1 60329.179242655 2024-01-20T04:18:06.565362+00:00 19994330.286936778575 27869999.999995745718 262864330.286928832531 1 60329.179254325 2024-01-20T04:18:07.573670+00:00 19994330.286932118237 27869999.999960850924 262864330.286889255047 1 60329.179265774 2024-01-20T04:18:08.562860+00:00 19994330.287059783936 27869999.999927118421 262864330.286983191967 1 60329.179277333 2024-01-20T04:18:09.561589+00:00 19994330.286961432546 27870000.000018868595 262864330.286976605654 1 60329.179288888 2024-01-20T04:18:10.559940+00:00 19994330.286952741444 27870000.000012904406 262864330.286961942911 1 60329.179300543 2024-01-20T04:18:11.566959+00:00 19994330.286957725883 27870000.000010591000 262864330.286964595318 1 60329.179312070 2024-01-20T04:18:12.562875+00:00 19994330.287174161524 27870000.000067073852 262864330.287237554789 1 60329.179323598 2024-01-20T04:18:13.558840+00:00 19994330.287129841745 27869999.999998889863 262864330.287125051022 1 60329.179335216 2024-01-20T04:18:14.562615+00:00 19994330.286864925176 27869999.999973397702 262864330.286834627390 1 60329.179346735 2024-01-20T04:18:15.557859+00:00 19994330.287093587220 27869999.999972514808 262864330.287062406540 1 60329.179358433 2024-01-20T04:18:16.568598+00:00 19994330.286876335740 27869999.999991666526 262864330.286864280701 1 60329.179369923 2024-01-20T04:18:17.561335+00:00 19994330.287030540407 27869999.999950937927 262864330.286977797747 1 60329.179381475 2024-01-20T04:18:18.559452+00:00 19994330.286876991391 27869999.999989934266 262864330.286863207817 1 60329.179393082 2024-01-20T04:18:19.562255+00:00 19994330.287082232535 27869999.999978870153 262864330.287057399750 1 60329.179404677 2024-01-20T04:18:20.564076+00:00 19994330.287036146969 27870000.000038694590 262864330.287071138620 1 60329.179416335 2024-01-20T04:18:21.571380+00:00 19994330.286894749850 27870000.000012692064 262864330.286903738976 1 60329.179427888 2024-01-20T04:18:22.569536+00:00 19994330.287214156240 27870000.000026833266 262864330.287237286568 1 60329.179439371 2024-01-20T04:18:23.561717+00:00 19994330.286889504641 27870000.000032003969 262864330.286917805672 1 60329.179450981 2024-01-20T04:18:24.564762+00:00 19994330.286984506994 27869999.999991867691 262864330.286972671747 1 60329.179462494 2024-01-20T04:18:25.559534+00:00 19994330.286958217621 27869999.999997217208 262864330.286951750517 1 60329.179474306 2024-01-20T04:18:26.580070+00:00 19994330.286878999323 27869999.999968223274 262864330.286843538284 1 60329.179485722 2024-01-20T04:18:27.566370+00:00 19994330.287091821432 27870000.000011395663 262864330.287099510431 1 60329.179497214 2024-01-20T04:18:28.559264+00:00 19994330.286934811622 27869999.999961961061 262864330.286893099546 1 60329.179508801 2024-01-20T04:18:29.560350+00:00 19994330.286869347095 27869999.999982371926 262864330.286848008633 1 60329.179520379 2024-01-20T04:18:30.560707+00:00 19994330.287097625434 27870000.000024955720 262864330.287118881941 1 60329.179531946 2024-01-20T04:18:31.560113+00:00 19994330.286997769028 27870000.000001516193 262864330.286995589733 1 60329.179543532 2024-01-20T04:18:32.561176+00:00 19994330.287041407079 27870000.000045642257 262864330.287083357573 1 60329.179555056 2024-01-20T04:18:33.556864+00:00 19994330.286933451891 27870000.000036172569 262864330.286965936422 1 60329.179566676 2024-01-20T04:18:34.560806+00:00 19994330.287045709789 27870000.000055648386 262864330.287097662687 1 60329.179578252 2024-01-20T04:18:35.561009+00:00 19994330.286939810961 27870000.000043269247 262864330.286979377270 1 60329.179589782 2024-01-20T04:18:36.557153+00:00 19994330.287252623588 27870000.000021431595 262864330.287270367146 1 60329.179601376 2024-01-20T04:18:37.558872+00:00 19994330.287103913724 27870000.000010482967 262864330.287110716105 1 60329.179613022 2024-01-20T04:18:38.565109+00:00 19994330.287021934986 27869999.999975696206 262864330.286993920803 1 60329.179624580 2024-01-20T04:18:39.563722+00:00 19994330.287113130093 27869999.999958921224 262864330.287068367004 1 60329.179636110 2024-01-20T04:18:40.559915+00:00 19994330.286760233343 27870000.000013004988 262864330.286769539118 1 60329.179647780 2024-01-20T04:18:41.568188+00:00 19994330.287010733038 27869999.999951690435 262864330.286958724260 1 60329.179659297 2024-01-20T04:18:42.563258+00:00 19994330.286944713444 27870000.000035535544 262864330.286976546049 1 60329.179670846 2024-01-20T04:18:43.561124+00:00 19994330.287034358829 27870000.000038005412 262864330.287068665028 1 60329.179682384 2024-01-20T04:18:44.557997+00:00 19994330.286979567260 27870000.000035893172 262864330.287011742592 1 60329.179693959 2024-01-20T04:18:45.558034+00:00 19994330.287060637027 27870000.000035289675 262864330.287092238665 1 60329.179705550 2024-01-20T04:18:46.559539+00:00 19994330.286661174148 27869999.999981340021 262864330.286638826132 1 60329.179717104 2024-01-20T04:18:47.557836+00:00 19994330.287160281092 27870000.000007443130 262864330.287164032459 1 60329.179728702 2024-01-20T04:18:48.559848+00:00 19994330.287014488131 27869999.999973833561 262864330.286984622478 1 60329.179740361 2024-01-20T04:18:49.567168+00:00 19994330.287155415863 27869999.999998163432 262864330.287149876356 1 60329.179751951 2024-01-20T04:18:50.568587+00:00 19994330.286942139268 27869999.999947119504 262864330.286885559559 1 60329.179763540 2024-01-20T04:18:51.569841+00:00 19994330.287060853094 27870000.000016976148 262864330.287074148655 1 60329.179775049 2024-01-20T04:18:52.564267+00:00 19994330.286848101765 27869999.999963406473 262864330.286807805300 1 60329.179786590 2024-01-20T04:18:53.561421+00:00 19994330.286920886487 27870000.000000137836 262864330.286917328835 1 60329.179798270 2024-01-20T04:18:54.570511+00:00 19994330.287095818669 27870000.000001333654 262864330.287093460560 1 60329.179809821 2024-01-20T04:18:55.568498+00:00 19994330.287056278437 27870000.000011581928 262864330.287064164877 1 60329.179821355 2024-01-20T04:18:56.565075+00:00 19994330.286938805133 27870000.000012505800 262864330.286947637796 1 60329.179832836 2024-01-20T04:18:57.556989+00:00 19994330.286993633956 27870000.000010032207 262864330.286999970675 1 60329.179844446 2024-01-20T04:18:58.560127+00:00 19994330.286947160959 27870000.000003296882 262864330.286946773529 1 60329.179855987 2024-01-20T04:18:59.557322+00:00 19994330.287032201886 27869999.999946046621 262864330.286974549294 1 60329.179867595 2024-01-20T04:19:00.560237+00:00 19994330.287129353732 27870000.000025056303 262864330.287150710821 1 60329.179879311 2024-01-20T04:19:01.572533+00:00 19994330.287025209516 27869999.999913722277 262864330.286935240030 1 60329.179890802 2024-01-20T04:19:02.565254+00:00 19994330.286873057485 27870000.000005062670 262864330.286874413490 1 60329.179902366 2024-01-20T04:19:03.564457+00:00 19994330.287011735141 27869999.999984379858 262864330.286992430687 1 60329.179913857 2024-01-20T04:19:04.557259+00:00 19994330.286995057017 27870000.000026665628 262864330.287018030882 1 60329.179925539 2024-01-20T04:19:05.566521+00:00 19994330.287086546421 27870000.000016350299 262864330.287099212408 1 60329.179937010 2024-01-20T04:19:06.557664+00:00 19994330.286955002695 27870000.000004734844 262864330.286956042051 1 60329.179948570 2024-01-20T04:19:07.556452+00:00 19994330.286930151284 27870000.000018943101 262864330.286945402622 1 60329.179960180 2024-01-20T04:19:08.559536+00:00 19994330.287204921246 27870000.000011794269 262864330.287213027477 1 60329.179971843 2024-01-20T04:19:09.567276+00:00 19994330.286883838475 27870000.000022344291 262864330.286902487278 1 60329.179983357 2024-01-20T04:19:10.561997+00:00 19994330.287094663829 27870000.000024277717 262864330.287115246058 1 60329.179994966 2024-01-20T04:19:11.565031+00:00 19994330.287054210901 27870000.000004459172 262864330.287054985762 1 60329.180006567 2024-01-20T04:19:12.567387+00:00 19994330.286882109940 27870000.000002875924 262864330.286881268024 1 60329.180018118 2024-01-20T04:19:13.565415+00:00 19994330.286975279450 27869999.999939110130 262864330.286910712719 1 60329.180029598 2024-01-20T04:19:14.557258+00:00 19994330.287019744515 27870000.000002581626 262864330.287018656731 1 60329.180041295 2024-01-20T04:19:15.567837+00:00 19994330.287101626396 27870000.000011812896 262864330.287109732628 1 60329.180052759 2024-01-20T04:19:16.558369+00:00 19994330.286875288934 27870000.000043720007 262864330.286915302277 1 60329.180064332 2024-01-20T04:19:17.558310+00:00 19994330.286785960197 27870000.000011578202 262864330.286793828011 1 60329.180075909 2024-01-20T04:19:18.558515+00:00 19994330.287069812417 27870000.000062718987 262864330.287128806114 1 60329.180087485 2024-01-20T04:19:19.558707+00:00 19994330.287080697715 27869999.999981664121 262864330.287058681250 1 60329.180099143 2024-01-20T04:19:20.565927+00:00 19994330.286996629089 27869999.999995488673 262864330.286988437176 1 60329.180110660 2024-01-20T04:19:21.561051+00:00 19994330.286800928414 27869999.999948039651 262864330.286745250225 1 60329.180122268 2024-01-20T04:19:22.563986+00:00 19994330.287117186934 27869999.999968204647 262864330.287081688643 1 60329.180133771 2024-01-20T04:19:23.557791+00:00 19994330.286977186799 27869999.999981462955 262864330.286954939365 1 60329.180145328 2024-01-20T04:19:24.556380+00:00 19994330.286735478789 27869999.999938476831 262864330.286670267582 1 60329.180156915 2024-01-20T04:19:25.557513+00:00 19994330.287074796855 27869999.999990385026 262864330.287061482668 1 60329.180168488 2024-01-20T04:19:26.557327+00:00 19994330.286925133318 27869999.999993868172 262864330.286915302277 1 60329.180180093 2024-01-20T04:19:27.560005+00:00 19994330.287157595158 27870000.000050488859 262864330.287204384804 1 60329.180191631 2024-01-20T04:19:28.556964+00:00 19994330.287083368748 27870000.000005591661 262864330.287085264921 1 60329.180203228 2024-01-20T04:19:29.558910+00:00 19994330.287014108151 27870000.000036746264 262864330.287047147751 1 60329.180214805 2024-01-20T04:19:30.559126+00:00 19994330.287135917693 27870000.000013325363 262864330.287145555019 1 60329.180226372 2024-01-20T04:19:31.558563+00:00 19994330.286857966334 27869999.999951113015 262864330.286805391312 1 60329.180237919 2024-01-20T04:19:32.556214+00:00 19994330.287029657513 27869999.999979522079 262864330.287005484104 1 60329.180249506 2024-01-20T04:19:33.557289+00:00 19994330.286870773882 27869999.999947763979 262864330.286814838648 1 60329.180261114 2024-01-20T04:19:34.560249+00:00 19994330.286921367049 27869999.999962862581 262864330.286880552769 1 60329.180272651 2024-01-20T04:19:35.557050+00:00 19994330.286888699979 27869999.999955125153 262864330.286840111017 1 60329.180284234 2024-01-20T04:19:36.557778+00:00 19994330.287283096462 27869999.999985069036 262864330.287264466286 1 60329.180295792 2024-01-20T04:19:37.556423+00:00 19994330.286902766675 27870000.000015676022 262864330.286914736032 1 60329.180307396 2024-01-20T04:19:38.559014+00:00 19994330.286891132593 27870000.000060234219 262864330.286947667599 1 60329.180318971 2024-01-20T04:19:39.559091+00:00 19994330.287000644952 27870000.000050839037 262864330.287047803402 1 60329.180330541 2024-01-20T04:19:40.558767+00:00 19994330.287388645113 27870000.000061757863 262864330.287446707487 1 60329.180342149 2024-01-20T04:19:41.561659+00:00 19994330.286933615804 27870000.000046268106 262864330.286976158619 1 60329.180353676 2024-01-20T04:19:42.557590+00:00 19994330.286963749677 27869999.999955710024 262864330.286915779114 1 60329.180365255 2024-01-20T04:19:43.558012+00:00 19994330.286839231849 27869999.999987423420 262864330.286822974682 1 60329.180376853 2024-01-20T04:19:44.560131+00:00 19994330.286988403648 27869999.999940890819 262864330.286925613880 1 60329.180388428 2024-01-20T04:19:45.560159+00:00 19994330.286986261606 27869999.999979324639 262864330.286961883307 1 60329.180400004 2024-01-20T04:19:46.560358+00:00 19994330.287026051432 27870000.000001940876 262864330.287024289370 1 60329.180411572 2024-01-20T04:19:47.559818+00:00 19994330.287138771266 27870000.000022385269 262864330.287157446146 1 60329.180423163 2024-01-20T04:19:48.561260+00:00 19994330.286937493831 27870000.000030692667 262864330.286964505911 1 60329.180434697 2024-01-20T04:19:49.557793+00:00 19994330.287050746381 27870000.000037208200 262864330.287084251642 1 60329.180446273 2024-01-20T04:19:50.557959+00:00 19994330.287184637040 27870000.000041846186 262864330.287222772837 1 60329.180457854 2024-01-20T04:19:51.558545+00:00 19994330.287141095847 27870000.000021040440 262864330.287158429623 1 60329.180469404 2024-01-20T04:19:52.556487+00:00 19994330.286984652281 27869999.999988216907 262864330.286969184875 1 60329.180481020 2024-01-20T04:19:53.560105+00:00 19994330.287123527378 27869999.999996528029 262864330.287116378546 1 60329.180492545 2024-01-20T04:19:54.555867+00:00 19994330.286969158798 27869999.999953459948 262864330.286918908358 1 60329.180504115 2024-01-20T04:19:55.555565+00:00 19994330.286995586008 27870000.000008352101 262864330.287000238895 1 60329.180515706 2024-01-20T04:19:56.556955+00:00 19994330.287002656609 27869999.999941933900 262864330.286940902472 1 60329.180527297 2024-01-20T04:19:57.558453+00:00 19994330.286971732974 27869999.999985426664 262864330.286953449249 1 60329.180538866 2024-01-20T04:19:58.558027+00:00 19994330.287162803113 27870000.000053871423 262864330.287212997675 1 60329.180550477 2024-01-20T04:19:59.561238+00:00 19994330.287060327828 27869999.999968439341 262864330.287025064230 1 60329.180562011 2024-01-20T04:20:00.557773+00:00 19994330.287140917033 27870000.000054303557 262864330.287191510201 1 60329.180573576 2024-01-20T04:20:01.556962+00:00 19994330.286813419312 27870000.000013045967 262864330.286822766066 1 60329.180585399 2024-01-20T04:20:02.578481+00:00 19994330.287168931216 27869999.999980960041 262864330.287146180868 1 60329.180597060 2024-01-20T04:20:03.585994+00:00 19994330.286907486618 27869999.999969668686 262864330.286873459816 1 60329.180608499 2024-01-20T04:20:04.574293+00:00 19994330.286981340498 27869999.999997939914 262864330.286975592375 1 60329.180620072 2024-01-20T04:20:05.574205+00:00 19994330.287020761520 27869999.999996133149 262864330.287013202906 1 60329.180631603 2024-01-20T04:20:06.570528+00:00 19994330.286976665258 27869999.999958116561 262864330.286931097507 1 60329.180643188 2024-01-20T04:20:07.571407+00:00 19994330.287020523101 27869999.999976117164 262864330.286992967129 1 60329.180654654 2024-01-20T04:20:08.562125+00:00 19994330.286975521594 27869999.999956443906 262864330.286928266287 1 60329.180666224 2024-01-20T04:20:09.561747+00:00 19994330.287050120533 27870000.000029299408 262864330.287075728178 1 60329.180677788 2024-01-20T04:20:10.560915+00:00 19994330.287082929164 27870000.000075194985 262864330.287154436111 1 60329.180689381 2024-01-20T04:20:11.562477+00:00 19994330.286803908646 27869999.999995410442 262864330.286795616150 1 60329.180701024 2024-01-20T04:20:12.568450+00:00 19994330.287048064172 27870000.000025741756 262864330.287070125341 1 60329.180712486 2024-01-20T04:20:13.558767+00:00 19994330.287185192108 27870000.000054992735 262864330.287236481905 1 60329.180724086 2024-01-20T04:20:14.561051+00:00 19994330.287062786520 27870000.000002816319 262864330.287061899900 1 60329.180735628 2024-01-20T04:20:15.558231+00:00 19994330.287135854363 27869999.999980010092 262864330.287112176418 1 60329.180747217 2024-01-20T04:20:16.559506+00:00 19994330.286861777306 27869999.999940484762 262864330.286798566580 1 60329.180758828 2024-01-20T04:20:17.562787+00:00 19994330.286808282137 27870000.000003345311 262864330.286807924509 1 60329.180770500 2024-01-20T04:20:18.571181+00:00 19994330.287076279521 27869999.999957550317 262864330.287030160427 1 60329.180781973 2024-01-20T04:20:19.562441+00:00 19994330.286983378232 27869999.999985449016 262864330.286965131760 1 60329.180793478 2024-01-20T04:20:20.556524+00:00 19994330.287203285843 27870000.000043373555 262864330.287242949009 1 60329.180805085 2024-01-20T04:20:21.559335+00:00 19994330.286782059819 27869999.999977216125 262864330.286755591631 1 60329.180816904 2024-01-20T04:20:22.580478+00:00 19994330.287041865289 27870000.000029180199 262864330.287067353725 1 60329.180828218 2024-01-20T04:20:23.558036+00:00 19994330.287150457501 27870000.000051703304 262864330.287198483944 1 60329.180839782 2024-01-20T04:20:24.557172+00:00 19994330.286901522428 27870000.000017639250 262864330.286915481091 1 60329.180851403 2024-01-20T04:20:25.561209+00:00 19994330.287029385567 27870000.000027235597 262864330.287052929401 1 60329.180862993 2024-01-20T04:20:26.562615+00:00 19994330.286746259779 27869999.999968841672 262864330.286711394787 1 60329.180874544 2024-01-20T04:20:27.560631+00:00 19994330.287015277892 27870000.000002607703 262864330.287014216185 1 60329.180886394 2024-01-20T04:20:28.584423+00:00 19994330.286859761924 27869999.999952070415 262864330.286808133125 1 60329.180897683 2024-01-20T04:20:29.559796+00:00 19994330.287113562226 27869999.999969117343 262864330.287078976631 1 60329.180909301 2024-01-20T04:20:30.563567+00:00 19994330.286986034364 27869999.999997813255 262864330.286980152130 1 60329.180920831 2024-01-20T04:20:31.559813+00:00 19994330.287012659013 27869999.999999556690 262864330.287008523941 1 60329.180932411 2024-01-20T04:20:32.560359+00:00 19994330.286908149719 27870000.000011306256 262864330.286915749311 1 60329.180944026 2024-01-20T04:20:33.563821+00:00 19994330.287117838860 27870000.000035431236 262864330.287149578333 1 60329.180955535 2024-01-20T04:20:34.558259+00:00 19994330.287130035460 27870000.000044684857 262864330.287171006203 1 60329.180967104 2024-01-20T04:20:35.557748+00:00 19994330.286930438131 27870000.000026527792 262864330.286953270435 1 60329.180978716 2024-01-20T04:20:36.561096+00:00 19994330.287052258849 27869999.999981906265 262864330.287030458450 1 60329.180990302 2024-01-20T04:20:37.562039+00:00 19994330.286833450198 27869999.999973692000 262864330.286803424358 1 60329.181001845 2024-01-20T04:20:38.559446+00:00 19994330.286969296634 27869999.999975353479 262864330.286940962076 1 60329.181013439 2024-01-20T04:20:39.561152+00:00 19994330.286959245801 27869999.999915372580 262864330.286870896816 1 60329.181024977 2024-01-20T04:20:40.558046+00:00 19994330.286860056221 27869999.999973263592 262864330.286829620600 1 60329.181036556 2024-01-20T04:20:41.558418+00:00 19994330.286869637668 27870000.000019133091 262864330.286885082722 1 60329.181048159 2024-01-20T04:20:42.560954+00:00 19994330.287157595158 27870000.000011019409 262864330.287164926529 1 60329.181059813 2024-01-20T04:20:43.567856+00:00 19994330.287058465183 27869999.999996770173 262864330.287051558495 1 60329.181071344 2024-01-20T04:20:44.564125+00:00 19994330.287152279168 27869999.999957848340 262864330.287106454372 1 60329.181082824 2024-01-20T04:20:45.555969+00:00 19994330.286857377738 27870000.000037867576 262864330.286891549826 1 60329.181094477 2024-01-20T04:20:46.562845+00:00 19994330.287088949233 27870000.000027809292 262864330.287113070488 1 60329.181105981 2024-01-20T04:20:47.556733+00:00 19994330.286925438792 27869999.999987632036 262864330.286909371614 1 60329.181117586 2024-01-20T04:20:48.559473+00:00 19994330.286964103580 27869999.999999981374 262864330.286960363388 1 60329.181129145 2024-01-20T04:20:49.558172+00:00 19994330.286810133606 27870000.000008370727 262864330.286814808846 1 60329.181140697 2024-01-20T04:20:50.556238+00:00 19994330.287168499082 27869999.999945078045 262864330.287109881639 1 60329.181152280 2024-01-20T04:20:51.556976+00:00 19994330.286984849721 27869999.999997299165 262864330.286978453398 1 60329.181163864 2024-01-20T04:20:52.557876+00:00 19994330.286812447011 27870000.000001039356 262864330.286809802055 1 60329.181175468 2024-01-20T04:20:53.560492+00:00 19994330.286919925362 27870000.000010699034 262864330.286926925182 1 60329.181187002 2024-01-20T04:20:54.556995+00:00 19994330.287031266838 27870000.000001840293 262864330.287029415369 1 60329.181198659 2024-01-20T04:20:55.564155+00:00 19994330.287100199610 27870000.000033609569 262864330.287130117416 1 60329.181210319 2024-01-20T04:20:56.571522+00:00 19994330.287019047886 27870000.000021550804 262864330.287036895752 1 60329.181221960 2024-01-20T04:20:57.577365+00:00 19994330.286857455969 27870000.000037543476 262864330.286891311407 1 60329.181233423 2024-01-20T04:20:58.567731+00:00 19994330.287070348859 27869999.999989811331 262864330.287056446075 1 60329.181245051 2024-01-20T04:20:59.572420+00:00 19994330.287032842636 27869999.999982930720 262864330.287012070417 1 60329.181256547 2024-01-20T04:21:00.565621+00:00 19994330.286945693195 27869999.999924439937 262864330.286866456270 1 60329.181268174 2024-01-20T04:21:01.570219+00:00 19994330.286994382739 27870000.000004913658 262864330.286995589733 1 60329.181279681 2024-01-20T04:21:02.564452+00:00 19994330.286949548870 27869999.999999854714 262864330.286945700645 1 60329.181291226 2024-01-20T04:21:03.561956+00:00 19994330.287264853716 27869999.999972954392 262864330.287234097719 1 60329.181302865 2024-01-20T04:21:04.567524+00:00 19994330.287030588835 27870000.000014469028 262864330.287041366100 1 60329.181314361 2024-01-20T04:21:05.560824+00:00 19994330.286742139608 27869999.999992717057 262864330.286731183529 1 60329.181325965 2024-01-20T04:21:06.563319+00:00 19994330.287156146020 27870000.000019416213 262864330.287171870470 1 60329.181337567 2024-01-20T04:21:07.565805+00:00 19994330.286809045821 27870000.000067263842 262864330.286872625351 1 60329.181349106 2024-01-20T04:21:08.562718+00:00 19994330.286906979978 27870000.000043258071 262864330.286946564913 1 60329.181360665 2024-01-20T04:21:09.561451+00:00 19994330.286915589124 27870000.000009700656 262864330.286921620369 1 60329.181372197 2024-01-20T04:21:10.557842+00:00 19994330.286992765963 27870000.000002864748 262864330.286991924047 1 60329.181383798 2024-01-20T04:21:11.560128+00:00 19994330.286844775081 27869999.999971330166 262864330.286812424660 1 60329.181395400 2024-01-20T04:21:12.562547+00:00 19994330.286947008222 27869999.999957844615 262864330.286901175976 1 60329.181406924 2024-01-20T04:21:13.558237+00:00 19994330.287104882300 27870000.000013064593 262864330.287114232779 1 60329.181418566 2024-01-20T04:21:14.564155+00:00 19994330.286905687302 27869999.999993298203 262864330.286895275116 1 60329.181430059 2024-01-20T04:21:15.557115+00:00 19994330.286961235106 27870000.000115469098 262864330.287072986364 1 60329.181441657 2024-01-20T04:21:16.559168+00:00 19994330.286964531988 27870000.000027585775 262864330.286988437176 1 60329.181453222 2024-01-20T04:21:17.558412+00:00 19994330.287009373307 27870000.000024978071 262864330.287030637264 1 60329.181464827 2024-01-20T04:21:18.561018+00:00 19994330.287157189101 27870000.000075533986 262864330.287229001522 1 60329.181476444 2024-01-20T04:21:19.564763+00:00 19994330.287079695612 27870000.000010289252 262864330.287086278200 1 60329.181487937 2024-01-20T04:21:20.557763+00:00 19994330.287062544376 27869999.999989658594 262864330.287048518658 1 60329.181499788 2024-01-20T04:21:21.581631+00:00 19994330.287058360875 27870000.000029921532 262864330.287084579468 1 60329.181511115 2024-01-20T04:21:22.560368+00:00 19994330.286946110427 27869999.999963976443 262864330.286906391382 1 60329.181522811 2024-01-20T04:21:23.570839+00:00 19994330.287160363048 27869999.999939098954 262864330.287095755339 1 60329.181534372 2024-01-20T04:21:24.569739+00:00 19994330.287016797811 27869999.999972898513 262864330.286986023188 1 60329.181545888 2024-01-20T04:21:25.564718+00:00 19994330.287019763142 27870000.000025730580 262864330.287041783333 1 60329.181557459 2024-01-20T04:21:26.564486+00:00 19994330.286942739040 27870000.000008583069 262864330.286947637796 1 60329.181568998 2024-01-20T04:21:27.561395+00:00 19994330.287129461765 27870000.000053778291 262864330.287179529667 1 60329.181580652 2024-01-20T04:21:28.568359+00:00 19994330.287085313350 27870000.000040005893 262864330.287121623755 1 60329.181592175 2024-01-20T04:21:29.563912+00:00 19994330.286819487810 27869999.999994754791 262864330.286810547113 1 60329.181603915 2024-01-20T04:21:30.578218+00:00 19994330.287026327103 27869999.999994870275 262864330.287017494440 1 60329.181615323 2024-01-20T04:21:31.563940+00:00 19994330.286794904619 27869999.999970570207 262864330.286761760712 1 60329.181626902 2024-01-20T04:21:32.564350+00:00 19994330.286770064384 27869999.999997589737 262864330.286763966084 1 60329.181638650 2024-01-20T04:21:33.579371+00:00 19994330.286925062537 27869999.999974928796 262864330.286896288395 1 60329.181649977 2024-01-20T04:21:34.557996+00:00 19994330.286948386580 27869999.999916911125 262864330.286861598492 1 60329.181661624 2024-01-20T04:21:35.564257+00:00 19994330.287210769951 27870000.000007797033 262864330.287214875221 1 60329.181673235 2024-01-20T04:21:36.567540+00:00 19994330.286977160722 27870000.000030234456 262864330.287003695965 1 60329.181684810 2024-01-20T04:21:37.567557+00:00 19994330.287206873298 27870000.000029187649 262864330.287232339382 1 60329.181696395 2024-01-20T04:21:38.568513+00:00 19994330.287061791867 27870000.000037390739 262864330.287095487118 1 60329.181708007 2024-01-20T04:21:39.571802+00:00 19994330.287049822509 27870000.000046122819 262864330.287092268467 1 60329.181719503 2024-01-20T04:21:40.565065+00:00 19994330.286881487817 27869999.999977789819 262864330.286855578423 1 60329.181731112 2024-01-20T04:21:41.568092+00:00 19994330.286977931857 27869999.999987538904 262864330.286961793900 1 60329.181742795 2024-01-20T04:21:42.577449+00:00 19994330.286904752254 27869999.999997273088 262864330.286898314953 1 60329.181754437 2024-01-20T04:21:43.583386+00:00 19994330.287013135850 27870000.000000845641 262864330.287010282278 1 60329.181765783 2024-01-20T04:21:44.563617+00:00 19994330.287119556218 27869999.999965701252 262864330.287081569433 1 60329.181777382 2024-01-20T04:21:45.565810+00:00 19994330.286971803755 27869999.999965496361 262864330.286933600903 1 60329.181788958 2024-01-20T04:21:46.565963+00:00 19994330.286884032190 27870000.000014834106 262864330.286895185709 1 60329.181800572 2024-01-20T04:21:47.569411+00:00 19994330.287121832371 27869999.999988708645 262864330.287106841803 1 60329.181812234 2024-01-20T04:21:48.577030+00:00 19994330.286879893392 27870000.000034354627 262864330.286910563707 1 60329.181823604 2024-01-20T04:21:49.559359+00:00 19994330.286921661347 27870000.000038921833 262864330.286956876516 1 60329.181835367 2024-01-20T04:21:50.575706+00:00 19994330.287046510726 27870000.000040039420 262864330.287082880735 1 60329.181846969 2024-01-20T04:21:51.578138+00:00 19994330.287237875164 27869999.999988861382 262864330.287223041058 1 60329.181858508 2024-01-20T04:21:52.575074+00:00 19994330.286996584386 27870000.000008314848 262864330.287001192570 1 60329.181870083 2024-01-20T04:21:53.575170+00:00 19994330.286993481219 27870000.000003725290 262864330.286993503571 1 60329.181881529 2024-01-20T04:21:54.564106+00:00 19994330.286945998669 27869999.999963089824 262864330.286905407906 1 60329.181893077 2024-01-20T04:21:55.561877+00:00 19994330.287035256624 27869999.999992467463 262864330.287024021149 1 60329.181904903 2024-01-20T04:21:56.583622+00:00 19994330.286906681955 27870000.000017993152 262864330.286920994520 1 60329.181916210 2024-01-20T04:21:57.560537+00:00 19994330.286818653345 27870000.000005565584 262864330.286820530891 1 60329.181927914 2024-01-20T04:21:58.571762+00:00 19994330.287131395191 27869999.999996226281 262864330.287123918533 1 60329.181939494 2024-01-20T04:21:59.572282+00:00 19994330.286984544247 27870000.000034071505 262864330.287014901638 1 60329.181951076 2024-01-20T04:22:00.572956+00:00 19994330.287150550634 27870000.000061731786 262864330.287208586931 1 60329.181962481 2024-01-20T04:22:01.558350+00:00 19994330.286850865930 27869999.999999362975 262864330.286846548319 1 60329.181974186 2024-01-20T04:22:02.569666+00:00 19994330.287128139287 27869999.999988302588 262864330.287112772465 1 60329.181985757 2024-01-20T04:22:03.569422+00:00 19994330.287088416517 27869999.999984320253 262864330.287069052458 1 60329.181997261 2024-01-20T04:22:04.563370+00:00 19994330.286946296692 27869999.999978754669 262864330.286921352148 1 60329.182008914 2024-01-20T04:22:05.570151+00:00 19994330.286996144801 27869999.999974697828 262864330.286967158318 1 60329.182020489 2024-01-20T04:22:06.570223+00:00 19994330.287102948874 27869999.999968696386 262864330.287067949772 1 60329.182032049 2024-01-20T04:22:07.569022+00:00 19994330.287107523531 27869999.999981191009 262864330.287085026503 1 60329.182043691 2024-01-20T04:22:08.574936+00:00 19994330.286988675594 27869999.999997518957 262864330.286982506514 1 60329.182055112 2024-01-20T04:22:09.561721+00:00 19994330.286949831992 27870000.000041153282 262864330.286987304688 1 60329.182066721 2024-01-20T04:22:10.564665+00:00 19994330.287214349955 27870000.000031184405 262864330.287241816521 1 60329.182084753 2024-01-20T04:22:12.122644+00:00 19994330.287023279816 27870000.000029120594 262864330.287048697472 1 60329.182099460 2024-01-20T04:22:13.393294+00:00 19994330.286953121424 27869999.999997928739 262864330.286947339773 1 60329.182111552 2024-01-20T04:22:14.438146+00:00 19994330.287053421140 27870000.000004503876 262864330.287054240704 1 60329.182123104 2024-01-20T04:22:15.436146+00:00 19994330.286876495928 27869999.999992631376 262864330.286865442991 1 60329.182132697 2024-01-20T04:22:16.264996+00:00 19994330.287125524133 27869999.999975316226 262864330.287097156048 1 60329.182136222 2024-01-20T04:22:16.569545+00:00 19994330.287031706423 27869999.999971177429 262864330.286999195814 1 60329.182147660 2024-01-20T04:22:17.557807+00:00 19994330.287041373551 27869999.999951846898 262864330.286989510059 1 60329.182159335 2024-01-20T04:22:18.566591+00:00 19994330.286919482052 27870000.000003166497 262864330.286918938160 1 60329.182170906 2024-01-20T04:22:19.566287+00:00 19994330.286899816245 27869999.999984722584 262864330.286880820990 1 60329.182182372 2024-01-20T04:22:20.556958+00:00 19994330.286853883415 27870000.000007770956 262864330.286857962608 1 60329.182193988 2024-01-20T04:22:21.560536+00:00 19994330.287179231644 27870000.000014442950 262864330.287189990282 1 60329.182205602 2024-01-20T04:22:22.564011+00:00 19994330.287190198898 27870000.000022023916 262864330.287208527327 1 60329.182217155 2024-01-20T04:22:23.562148+00:00 19994330.287030436099 27870000.000001408160 262864330.287028133869 1 60329.182228737 2024-01-20T04:22:24.562860+00:00 19994330.286975979805 27870000.000026442111 262864330.286998718977 1 60329.182240295 2024-01-20T04:22:25.561520+00:00 19994330.287273224443 27869999.999984424561 262864330.287253946066 1 60329.182251923 2024-01-20T04:22:26.566161+00:00 19994330.286786872894 27869999.999964568764 262864330.286747753620 1 60329.182263472 2024-01-20T04:22:27.563987+00:00 19994330.286856893450 27869999.999979272485 262864330.286832451820 1 60329.182274994 2024-01-20T04:22:28.559477+00:00 19994330.287171903998 27869999.999963205308 262864330.287131398916 1 60329.182286574 2024-01-20T04:22:29.559996+00:00 19994330.286930128932 27869999.999955110252 262864330.286881566048 1 60329.182298213 2024-01-20T04:22:30.565598+00:00 19994330.286959890276 27869999.999992862344 262864330.286949038506 1 60329.182309776 2024-01-20T04:22:31.564595+00:00 19994330.286891710013 27870000.000028777868 262864330.286916792393 1 60329.182321426 2024-01-20T04:22:32.571180+00:00 19994330.287031937391 27870000.000001903623 262864330.287030160427 1 60329.182333106 2024-01-20T04:22:33.580358+00:00 19994330.287053745240 27870000.000049799681 262864330.287099838257 1 60329.182344455 2024-01-20T04:22:34.560921+00:00 19994330.287088725716 27870000.000054992735 262864330.287140011787 1 60329.182356064 2024-01-20T04:22:35.563903+00:00 19994330.287008535117 27869999.999970134348 262864330.286974966526 1 60329.182367627 2024-01-20T04:22:36.562965+00:00 19994330.287129048258 27869999.999953310937 262864330.287078648806 1 60329.182379149 2024-01-20T04:22:37.558519+00:00 19994330.286975540221 27869999.999982643872 262864330.286954492331 1 60329.182390758 2024-01-20T04:22:38.561501+00:00 19994330.287054162472 27869999.999967869371 262864330.287018328905 1 60329.182402261 2024-01-20T04:22:39.555293+00:00 19994330.287018876523 27869999.999928928912 262864330.286944091320 1 60329.182413843 2024-01-20T04:22:40.556086+00:00 19994330.286967821419 27869999.999979849905 262864330.286943972111 1 60329.182425446 2024-01-20T04:22:41.558542+00:00 19994330.286915738136 27870000.000001698732 262864330.286913752556 1 60329.182437022 2024-01-20T04:22:42.558676+00:00 19994330.287167981267 27870000.000004157424 262864330.287168443203 1 60329.182448590 2024-01-20T04:22:43.558204+00:00 19994330.287034347653 27870000.000033926219 262864330.287064552307 1 60329.182460178 2024-01-20T04:22:44.559340+00:00 19994330.286960605532 27870000.000008571893 262864330.286965489388 1 60329.182471772 2024-01-20T04:22:45.561055+00:00 19994330.286901552230 27869999.999989077449 262864330.286886960268 1 60329.182483332 2024-01-20T04:22:46.559875+00:00 19994330.287033636123 27869999.999987214804 262864330.287017166615 1 60329.182494903 2024-01-20T04:22:47.559606+00:00 19994330.287036065012 27869999.999979123473 262864330.287011504173 1 60329.182506503 2024-01-20T04:22:48.561826+00:00 19994330.287028346211 27869999.999993897974 262864330.287018537521 1 60329.182518033 2024-01-20T04:22:49.558028+00:00 19994330.287072207779 27869999.999980006367 262864330.287048518658 1 60329.182529624 2024-01-20T04:22:50.559489+00:00 19994330.286825627089 27870000.000000834465 262864330.286822766066 1 60329.182541182 2024-01-20T04:22:51.558155+00:00 19994330.287145804614 27870000.000006776303 262864330.287148863077 1 60329.182552875 2024-01-20T04:22:52.568456+00:00 19994330.287238948047 27870000.000018902123 262864330.287254154682 1 60329.182564510 2024-01-20T04:22:53.573711+00:00 19994330.286878675222 27870000.000013113022 262864330.286888092756 1 60329.182576034 2024-01-20T04:22:54.569332+00:00 19994330.286922127008 27870000.000042326748 262864330.286960750818 1 60329.182587510 2024-01-20T04:22:55.560914+00:00 19994330.287100408226 27870000.000051751733 262864330.287148445845 1 60329.182599287 2024-01-20T04:22:56.578454+00:00 19994330.287007801235 27870000.000027235597 262864330.287031352520 1 60329.182610815 2024-01-20T04:22:57.574403+00:00 19994330.286953646690 27869999.999996401370 262864330.286946356297 1 60329.182622306 2024-01-20T04:22:58.567199+00:00 19994330.286931052804 27870000.000011857599 262864330.286939203739 1 60329.182633796 2024-01-20T04:22:59.560007+00:00 19994330.287143629044 27869999.999929711223 262864330.287069648504 1 60329.182645503 2024-01-20T04:23:00.571495+00:00 19994330.287019867450 27869999.999941855669 262864330.286958038807 1 60329.182657234 2024-01-20T04:23:01.585007+00:00 19994330.286845099181 27869999.999974131584 262864330.286815524101 1 60329.182668577 2024-01-20T04:23:02.565045+00:00 19994330.286837082356 27869999.999960012734 262864330.286793380976 1 60329.182680133 2024-01-20T04:23:03.563487+00:00 19994330.286903690547 27870000.000004190952 262864330.286904186010 1 60329.182691660 2024-01-20T04:23:04.559402+00:00 19994330.286871358752 27870000.000022586435 262864330.286890268326 1 60329.182703214 2024-01-20T04:23:05.557711+00:00 19994330.287127830088 27870000.000019460917 262864330.287143588066 1 60329.182714846 2024-01-20T04:23:06.562676+00:00 19994330.287013489753 27870000.000086575747 262864330.287096381187 1 60329.182726369 2024-01-20T04:23:07.558278+00:00 19994330.287072155625 27869999.999967440963 262864330.287035912275 1 60329.182737975 2024-01-20T04:23:08.561019+00:00 19994330.286881171167 27870000.000005621463 262864330.286883115768 1 60329.182749521 2024-01-20T04:23:09.558631+00:00 19994330.287173122168 27869999.999979633838 262864330.287149071693 1 60329.182761136 2024-01-20T04:23:10.562150+00:00 19994330.286758773029 27869999.999962490052 262864330.286717563868 1 60329.182772673 2024-01-20T04:23:11.558906+00:00 19994330.287066321820 27869999.999944563955 262864330.287007182837 1 60329.182784246 2024-01-20T04:23:12.558878+00:00 19994330.287015542388 27869999.999947443604 262864330.286959290504 1 60329.182795808 2024-01-20T04:23:13.557784+00:00 19994330.286877449602 27869999.999990578741 262864330.286864340305 1 60329.182807387 2024-01-20T04:23:14.558219+00:00 19994330.287021160126 27869999.999976255000 262864330.286993712187 1 60329.182818958 2024-01-20T04:23:15.557978+00:00 19994330.286903124303 27870000.000048294663 262864330.286947697401 1 60329.182830600 2024-01-20T04:23:16.563823+00:00 19994330.286951422691 27870000.000052578747 262864330.287000298500 1 60329.182842111 2024-01-20T04:23:17.558357+00:00 19994330.287177436054 27870000.000028211623 262864330.287201970816 1 60329.182853666 2024-01-20T04:23:18.556708+00:00 19994330.287065312266 27870000.000015724450 262864330.287077367306 1 60329.182865272 2024-01-20T04:23:19.559502+00:00 19994330.286783553660 27869999.999997504056 262864330.286777347326 1 60329.182876918 2024-01-20T04:23:20.565674+00:00 19994330.287100795656 27869999.999961409718 262864330.287058502436 1 60329.182888517 2024-01-20T04:23:21.567866+00:00 19994330.287020865828 27869999.999970279634 262864330.286987453699 1 60329.182900108 2024-01-20T04:23:22.569387+00:00 19994330.286579869688 27869999.999955497682 262864330.286531686783 1 60329.182911681 2024-01-20T04:23:23.569291+00:00 19994330.287150591612 27869999.999989837408 262864330.287136733532 1 60329.182923275 2024-01-20T04:23:24.570963+00:00 19994330.287072513252 27870000.000001654029 262864330.287070482969 1 60329.182934725 2024-01-20T04:23:25.560271+00:00 19994330.286919992417 27870000.000046540052 262864330.286962836981 1 60329.182946504 2024-01-20T04:23:26.577941+00:00 19994330.286896977574 27870000.000008475035 262864330.286901742220 1 60329.182957914 2024-01-20T04:23:27.563756+00:00 19994330.287177741528 27870000.000012032688 262864330.287186086178 1 60329.182969620 2024-01-20T04:23:28.575127+00:00 19994330.287078075111 27870000.000020865351 262864330.287095248699 1 60329.182981077 2024-01-20T04:23:29.565037+00:00 19994330.287051271647 27869999.999982271343 262864330.287029832602 1 60329.182992607 2024-01-20T04:23:30.561293+00:00 19994330.287044838071 27870000.000018168241 262864330.287059307098 1 60329.183004225 2024-01-20T04:23:31.565020+00:00 19994330.287188403308 27870000.000002019107 262864330.287186741829 1 60329.183015858 2024-01-20T04:23:32.570125+00:00 19994330.286965601146 27869999.999986153096 262864330.286948055029 1 60329.183027341 2024-01-20T04:23:33.562281+00:00 19994330.287038117647 27869999.999964304268 262864330.286998718977 1 60329.183038973 2024-01-20T04:23:34.567304+00:00 19994330.287016943097 27870000.000026650727 262864330.287039875984 1 60329.183050567 2024-01-20T04:23:35.568991+00:00 19994330.287037860602 27869999.999973930418 262864330.287008076906 1 60329.183062054 2024-01-20T04:23:36.561439+00:00 19994330.286776211113 27869999.999981787056 262864330.286754310131 1 60329.183073639 2024-01-20T04:23:37.562396+00:00 19994330.287020150572 27869999.999982830137 262864330.286999285221 1 60329.183085243 2024-01-20T04:23:38.565007+00:00 19994330.286942791194 27870000.000021614134 262864330.286960691214 1 60329.183096889 2024-01-20T04:23:39.571235+00:00 19994330.286864668131 27870000.000034600496 262864330.286895573139 1 60329.183108401 2024-01-20T04:23:40.565868+00:00 19994330.287193287164 27870000.000043794513 262864330.287233412266 1 60329.183120014 2024-01-20T04:23:41.569221+00:00 19994330.287005629390 27869999.999947167933 262864330.286949098110 1 60329.183131704 2024-01-20T04:23:42.579191+00:00 19994330.287301689386 27869999.999978087842 262864330.287276089191 1 60329.183143106 2024-01-20T04:23:43.564403+00:00 19994330.286887124181 27869999.999981679022 262864330.286865115166 1 60329.183154612 2024-01-20T04:23:44.558443+00:00 19994330.286878179759 27869999.999925289303 262864330.286799758673 1 60329.183166319 2024-01-20T04:23:45.569913+00:00 19994330.286957997829 27869999.999999836087 262864330.286954134703 1 60329.183177969 2024-01-20T04:23:46.576557+00:00 19994330.286985840648 27869999.999962050468 262864330.286944210529 1 60329.183189476 2024-01-20T04:23:47.570717+00:00 19994330.287068948150 27870000.000007230788 262864330.287072479725 1 60329.183201036 2024-01-20T04:23:48.569499+00:00 19994330.287059355527 27870000.000026892871 262864330.287082552910 1 60329.183212479 2024-01-20T04:23:49.558201+00:00 19994330.286988448352 27870000.000093989074 262864330.287078738213 1 60329.183224288 2024-01-20T04:23:50.578456+00:00 19994330.287140052766 27870000.000005453825 262864330.287141799927 1 60329.183235742 2024-01-20T04:23:51.568104+00:00 19994330.287084531039 27870000.000034946948 262864330.287115782499 1 60329.183247232 2024-01-20T04:23:52.560832+00:00 19994330.287138223648 27869999.999981496483 262864330.287116020918 1 60329.183258923 2024-01-20T04:23:53.570967+00:00 19994330.286839399487 27869999.999953690916 262864330.286789387465 1 60329.183270477 2024-01-20T04:23:54.569229+00:00 19994330.287061348557 27869999.999964844435 262864330.287022471428 1 60329.183281981 2024-01-20T04:23:55.563214+00:00 19994330.287096627057 27869999.999990664423 262864330.287083595991 1 60329.183293629 2024-01-20T04:23:56.569503+00:00 19994330.286880210042 27869999.999992720783 262864330.286869227886 1 60329.183305236 2024-01-20T04:23:57.572391+00:00 19994330.287014096975 27870000.000012114644 262864330.287022501230 1 60329.183316676 2024-01-20T04:23:58.560853+00:00 19994330.287069059908 27870000.000023879111 262864330.287089228630 1 60329.183328290 2024-01-20T04:23:59.564231+00:00 19994330.287110514939 27870000.000021468848 262864330.287128269672 1 60329.183339873 2024-01-20T04:24:00.565040+00:00 19994330.286994483322 27870000.000017888844 262864330.287008672953 1 60329.183351825 2024-01-20T04:24:01.597724+00:00 19994330.287032540888 27870000.000044204295 262864330.287073045969 1 60329.183363011 2024-01-20T04:24:02.564117+00:00 19994330.287242606282 27870000.000030245632 262864330.287269175053 1 60329.183374627 2024-01-20T04:24:03.567780+00:00 19994330.286909092218 27870000.000034477562 262864330.286939889193 1 60329.183386130 2024-01-20T04:24:04.561650+00:00 19994330.287205010653 27870000.000007160008 262864330.287208467722 1 60329.183397755 2024-01-20T04:24:05.566066+00:00 19994330.286896225065 27869999.999968536198 262864330.286861062050 1 60329.183409350 2024-01-20T04:24:06.567792+00:00 19994330.286945715547 27869999.999970220029 262864330.286912262440 1 60329.183420869 2024-01-20T04:24:07.563089+00:00 19994330.286783844233 27869999.999987788498 262864330.286767929792 1 60329.183432475 2024-01-20T04:24:08.565812+00:00 19994330.287169139832 27869999.999971851707 262864330.287137299776 1 60329.183444088 2024-01-20T04:24:09.569224+00:00 19994330.286956287920 27870000.000030633062 262864330.286983221769 1 60329.183455587 2024-01-20T04:24:10.562699+00:00 19994330.287135988474 27870000.000009078532 262864330.287141382694 1 60329.183467150 2024-01-20T04:24:11.561716+00:00 19994330.286921482533 27870000.000012610108 262864330.286930382252 1 60329.183478692 2024-01-20T04:24:12.559004+00:00 19994330.286954652518 27870000.000019229949 262864330.286970168352 1 60329.183490300 2024-01-20T04:24:13.561875+00:00 19994330.287019066513 27869999.999982159585 262864330.286997526884 1 60329.183502013 2024-01-20T04:24:14.573920+00:00 19994330.287051063031 27869999.999986145645 262864330.287033498287 1 60329.183513409 2024-01-20T04:24:15.558511+00:00 19994330.287041787058 27869999.999971725047 262864330.287009805441 1 60329.183524990 2024-01-20T04:24:16.559149+00:00 19994330.287113584578 27869999.999981295317 262864330.287091165781 1 60329.183536700 2024-01-20T04:24:17.570855+00:00 19994330.286743860692 27869999.999939776957 262864330.286679923534 1 60329.183548195 2024-01-20T04:24:18.564092+00:00 19994330.287089575082 27870000.000015005469 262864330.287100911140 1 60329.183559714 2024-01-20T04:24:19.559319+00:00 19994330.287176214159 27870000.000020593405 262864330.287193119526 1 60329.183571334 2024-01-20T04:24:20.563206+00:00 19994330.286792311817 27870000.000023428351 262864330.286812037230 1 60329.183582879 2024-01-20T04:24:21.560744+00:00 19994330.286979466677 27870000.000023830682 262864330.286999613047 1 60329.183594496 2024-01-20T04:24:22.564475+00:00 19994330.287026088685 27869999.999996390194 262864330.287018775940 1 60329.183605994 2024-01-20T04:24:23.557892+00:00 19994330.286889355630 27870000.000006657094 262864330.286892294884 1 60329.183617570 2024-01-20T04:24:24.558028+00:00 19994330.287145771086 27869999.999967325479 262864330.287109404802 1 60329.183629147 2024-01-20T04:24:25.558299+00:00 19994330.287014465779 27870000.000018440187 262864330.287029206753 1 60329.183640725 2024-01-20T04:24:26.558684+00:00 19994330.287053089589 27869999.999971456826 262864330.287020832300 1 60329.183652287 2024-01-20T04:24:27.557626+00:00 19994330.286975093186 27869999.999969732016 262864330.286941111088 1 60329.183663869 2024-01-20T04:24:28.558264+00:00 19994330.286931365728 27869999.999935973436 262864330.286863654852 1 60329.183675443 2024-01-20T04:24:29.558314+00:00 19994330.287100069225 27869999.999969054013 262864330.287065446377 1 60329.183687055 2024-01-20T04:24:30.561525+00:00 19994330.286999642849 27870000.000012543052 262864330.287008494139 1 60329.183698617 2024-01-20T04:24:31.560527+00:00 19994330.287120155990 27869999.999962531030 262864330.287079006433 1 60329.183710156 2024-01-20T04:24:32.557478+00:00 19994330.287120707333 27870000.000028040260 262864330.287145048380 1 60329.183721752 2024-01-20T04:24:33.559400+00:00 19994330.287085816264 27870000.000019825995 262864330.287101924419 1 60329.183733346 2024-01-20T04:24:34.561137+00:00 19994330.286937672645 27869999.999941546470 262864330.286875545979 1 60329.183744920 2024-01-20T04:24:35.561135+00:00 19994330.286932185292 27870000.000056277961 262864330.286984741688 1 60329.183756483 2024-01-20T04:24:36.560119+00:00 19994330.286971926689 27869999.999993719161 262864330.286961942911 1 60329.183768034 2024-01-20T04:24:37.558119+00:00 19994330.286983888596 27870000.000017300248 262864330.286997467279 1 60329.183779617 2024-01-20T04:24:38.558921+00:00 19994330.287014491856 27869999.999983482063 262864330.286994278431 1 60329.183791182 2024-01-20T04:24:39.558146+00:00 19994330.287176262587 27870000.000018917024 262864330.287191480398 1 60329.183802756 2024-01-20T04:24:40.558097+00:00 19994330.286925420165 27869999.999979462475 262864330.286901175976 1 60329.183814343 2024-01-20T04:24:41.559211+00:00 19994330.287002641708 27870000.000005815178 262864330.287004768848 1 60329.183825997 2024-01-20T04:24:42.566128+00:00 19994330.287003837526 27870000.000017445534 262864330.287017583847 1 60329.183837470 2024-01-20T04:24:43.557390+00:00 19994330.287261314690 27870000.000005912036 262864330.287263512611 1 60329.183849082 2024-01-20T04:24:44.560712+00:00 19994330.286883078516 27870000.000028721988 262864330.286908119917 1 60329.183860618 2024-01-20T04:24:45.557366+00:00 19994330.287059389055 27870000.000054299831 262864330.287110000849 1 60329.183872251 2024-01-20T04:24:46.562483+00:00 19994330.286877389997 27869999.999971743673 262864330.286845445633 1 60329.183883844 2024-01-20T04:24:47.564133+00:00 19994330.286961071193 27869999.999977480620 262864330.286934852600 1 60329.183895383 2024-01-20T04:24:48.561058+00:00 19994330.287325840443 27869999.999991908669 262864330.287314027548 1 60329.183906911 2024-01-20T04:24:49.557090+00:00 19994330.286809578538 27869999.999953463674 262864330.286759316921 1 60329.183918488 2024-01-20T04:24:50.557338+00:00 19994330.286910306662 27869999.999974407256 262864330.286880999804 1 60329.183930070 2024-01-20T04:24:51.558082+00:00 19994330.286942254752 27870000.000038620085 262864330.286977171898 1 60329.183941643 2024-01-20T04:24:52.557919+00:00 19994330.286926891655 27869999.999955225736 262864330.286878436804 1 60329.183953232 2024-01-20T04:24:53.559263+00:00 19994330.286874406040 27870000.000027190894 262864330.286897897720 1 60329.183964823 2024-01-20T04:24:54.560727+00:00 19994330.286919753999 27870000.000070832670 262864330.286986887455 1 60329.183976373 2024-01-20T04:24:55.558618+00:00 19994330.287063769996 27869999.999984115362 262864330.287044197321 1 60329.183987981 2024-01-20T04:24:56.561529+00:00 19994330.287200100720 27870000.000023711473 262864330.287220120430 1 60329.183999531 2024-01-20T04:24:57.559480+00:00 19994330.287023745477 27870000.000003773719 262864330.287023842335 1 60329.184011164 2024-01-20T04:24:58.564571+00:00 19994330.286758448929 27870000.000001214445 262864330.286755979061 1 60329.184022641 2024-01-20T04:24:59.556220+00:00 19994330.287082724273 27869999.999965231866 262864330.287044256926 1 60329.184034255 2024-01-20T04:25:00.559646+00:00 19994330.286981660873 27869999.999995250255 262864330.286973237991 1 60329.184046259 2024-01-20T04:25:01.596807+00:00 19994330.287118740380 27869999.999981801957 262864330.287096828222 1 60329.184057519 2024-01-20T04:25:02.569620+00:00 19994330.286977559328 27870000.000008646399 262864330.286982506514 1 60329.184069056 2024-01-20T04:25:03.566408+00:00 19994330.286926895380 27870000.000058345497 262864330.286981552839 1 60329.184080647 2024-01-20T04:25:04.567873+00:00 19994330.287053875625 27870000.000019144267 262864330.287069320679 1 60329.184092251 2024-01-20T04:25:05.570450+00:00 19994330.287007641047 27870000.000023838133 262864330.287027776241 1 60329.184103779 2024-01-20T04:25:06.566498+00:00 19994330.286922551692 27870000.000056199729 262864330.286975055933 1 60329.184115423 2024-01-20T04:25:07.572577+00:00 19994330.287111822516 27869999.999986000359 262864330.287094116211 1 60329.184126901 2024-01-20T04:25:08.564195+00:00 19994330.286965698004 27869999.999962836504 262864330.286924839020 1 60329.184138494 2024-01-20T04:25:09.565857+00:00 19994330.287118140608 27870000.000002667308 262864330.287117123604 1 60329.184150060 2024-01-20T04:25:10.565138+00:00 19994330.286901708692 27869999.999940641224 262864330.286838650703 1 60329.184161674 2024-01-20T04:25:11.568640+00:00 19994330.287075579166 27869999.999928634614 262864330.287000507116 1 60329.184173239 2024-01-20T04:25:12.567865+00:00 19994330.287020564079 27869999.999971076846 262864330.286987960339 1 60329.184184773 2024-01-20T04:25:13.564367+00:00 19994330.286978323013 27869999.999994650483 262864330.286969274282 1 60329.184196342 2024-01-20T04:25:14.563909+00:00 19994330.286987312138 27869999.999992486089 262864330.286976099014 1 60329.184207921 2024-01-20T04:25:15.564383+00:00 19994330.286943152547 27870000.000048018992 262864330.286987483501 1 60329.184219546 2024-01-20T04:25:16.568795+00:00 19994330.286810737103 27870000.000035081059 262864330.286842107773 1 60329.184231051 2024-01-20T04:25:17.562845+00:00 19994330.287126585841 27870000.000011317432 262864330.287134230137 1 60329.184242595 2024-01-20T04:25:18.560168+00:00 19994330.286951433867 27870000.000008534640 262864330.286956250668 1 60329.184254218 2024-01-20T04:25:19.564473+00:00 19994330.287029433995 27869999.999972689897 262864330.286998450756 1 60329.184265758 2024-01-20T04:25:20.561533+00:00 19994330.286881901324 27869999.999956805259 262864330.286835014820 1 60329.184277396 2024-01-20T04:25:21.567005+00:00 19994330.286797322333 27869999.999983165413 262864330.286776781082 1 60329.184288886 2024-01-20T04:25:22.559748+00:00 19994330.287083379924 27869999.999995749444 262864330.287075430155 1 60329.184300445 2024-01-20T04:25:23.558418+00:00 19994330.287010055035 27869999.999992117286 262864330.286998480558 1 60329.184312076 2024-01-20T04:25:24.563404+00:00 19994330.286847151816 27869999.999950651079 262864330.286794096231 1 60329.184323586 2024-01-20T04:25:25.557827+00:00 19994330.287009157240 27870000.000056143850 262864330.287061601877 1 60329.184335248 2024-01-20T04:25:26.565410+00:00 19994330.287115961313 27870000.000021308661 262864330.287133574486 1 60329.184346815 2024-01-20T04:25:27.564827+00:00 19994330.286975819618 27870000.000047326088 262864330.287019461393 1 60329.184358316 2024-01-20T04:25:28.558566+00:00 19994330.287027116865 27870000.000017195940 262864330.287040621042 1 60329.184369971 2024-01-20T04:25:29.565506+00:00 19994330.286961793900 27869999.999982498586 262864330.286940604448 1 60329.184381564 2024-01-20T04:25:30.567162+00:00 19994330.287095587701 27869999.999974656850 262864330.287066549063 1 60329.184393011 2024-01-20T04:25:31.556157+00:00 19994330.287062898278 27870000.000001937151 262864330.287061154842 1 60329.184404677 2024-01-20T04:25:32.564066+00:00 19994330.287028290331 27869999.999986521900 262864330.287011116743 1 60329.184416189 2024-01-20T04:25:33.558759+00:00 19994330.287057425827 27869999.999937567860 262864330.286991298199 1 60329.184427814 2024-01-20T04:25:34.563117+00:00 19994330.286890748888 27869999.999953113496 262864330.286840170622 1 60329.184439361 2024-01-20T04:25:35.560786+00:00 19994330.286910373718 27870000.000008221716 262864330.286914914846 1 60329.184450912 2024-01-20T04:25:36.558784+00:00 19994330.286804281175 27870000.000006902963 262864330.286807507277 1 60329.184462486 2024-01-20T04:25:37.558765+00:00 19994330.287036385387 27870000.000038549304 262864330.287071257830 1 60329.184474173 2024-01-20T04:25:38.568579+00:00 19994330.287140265107 27870000.000058308244 262864330.287194848061 1 60329.184485774 2024-01-20T04:25:39.570939+00:00 19994330.287001848221 27869999.999976873398 262864330.286975026131 1 60329.184497371 2024-01-20T04:25:40.572888+00:00 19994330.286887045950 27869999.999965708703 262864330.286849051714 1 60329.184508767 2024-01-20T04:25:41.557494+00:00 19994330.287099063396 27870000.000019483268 262864330.287114858627 1 60329.184520504 2024-01-20T04:25:42.571567+00:00 19994330.286991570145 27869999.999948572367 262864330.286936432123 1 60329.184532200 2024-01-20T04:25:43.582045+00:00 19994330.286872833967 27869999.999967373908 262864330.286836504936 1 60329.184543582 2024-01-20T04:25:44.565505+00:00 19994330.287025313824 27869999.999915339053 262864330.286936938763 1 60329.184555358 2024-01-20T04:25:45.582924+00:00 19994330.286929897964 27869999.999998021871 262864330.286924242973 1 60329.184566728 2024-01-20T04:25:46.565319+00:00 19994330.287023056298 27870000.000030029565 262864330.287049412727 1 60329.184578388 2024-01-20T04:25:47.572770+00:00 19994330.286907996982 27870000.000020779669 262864330.286925077438 1 60329.184589893 2024-01-20T04:25:48.566710+00:00 19994330.287094786763 27870000.000032506883 262864330.287123620510 1 60329.184601449 2024-01-20T04:25:49.565214+00:00 19994330.286907497793 27870000.000072889030 262864330.286976695061 1 60329.184612942 2024-01-20T04:25:50.558235+00:00 19994330.287212248892 27869999.999946460128 262864330.287155032158 1 60329.184624594 2024-01-20T04:25:51.564939+00:00 19994330.287013292313 27869999.999964632094 262864330.286974221468 1 60329.184636183 2024-01-20T04:25:52.566178+00:00 19994330.286995433271 27870000.000013068318 262864330.287004798651 1 60329.184647732 2024-01-20T04:25:53.564099+00:00 19994330.286983463913 27870000.000013366342 262864330.286993116140 1 60329.184659418 2024-01-20T04:25:54.573726+00:00 19994330.287014506757 27869999.999944150448 262864330.286954969168 1 60329.184670973 2024-01-20T04:25:55.572062+00:00 19994330.286957871169 27870000.000007305294 262864330.286961466074 1 60329.184682438 2024-01-20T04:25:56.562630+00:00 19994330.287236057222 27869999.999991428107 262864330.287223786116 1 60329.184694023 2024-01-20T04:25:57.563557+00:00 19994330.286938924342 27869999.999994050711 262864330.286929279566 1 60329.184705634 2024-01-20T04:25:58.566771+00:00 19994330.287066914141 27870000.000017862767 262864330.287081062794 1 60329.184717241 2024-01-20T04:25:59.569652+00:00 19994330.286846667528 27870000.000068999827 262864330.286911964417 1 60329.184728765 2024-01-20T04:26:00.565280+00:00 19994330.286974109709 27870000.000056304038 262864330.287026703358 1 60329.184740322 2024-01-20T04:26:01.563796+00:00 19994330.287088785321 27869999.999983176589 262864330.287068277597 1 60329.184751901 2024-01-20T04:26:02.564220+00:00 19994330.286982715130 27870000.000006344169 262864330.286985367537 1 60329.184763478 2024-01-20T04:26:03.564483+00:00 19994330.287118427455 27870000.000031907111 262864330.287146657705 1 60329.184775084 2024-01-20T04:26:04.567279+00:00 19994330.286999624223 27869999.999953001738 262864330.286948919296 1 60329.184786613 2024-01-20T04:26:05.563354+00:00 19994330.287088632584 27869999.999986454844 262864330.287071406841 1 60329.184798202 2024-01-20T04:26:06.564619+00:00 19994330.286946974695 27869999.999994959682 262864330.286938250065 1 60329.184809788 2024-01-20T04:26:07.565714+00:00 19994330.287154357880 27869999.999994199723 262864330.287144839764 1 60329.184821357 2024-01-20T04:26:08.565232+00:00 19994330.286841589957 27869999.999999009073 262864330.286836922169 1 60329.184832909 2024-01-20T04:26:09.563306+00:00 19994330.286909241229 27870000.000007614493 262864330.286913186312 1 60329.184844551 2024-01-20T04:26:10.569179+00:00 19994330.286994475871 27870000.000040773302 262864330.287031561136 1 60329.184856108 2024-01-20T04:26:11.567755+00:00 19994330.287205211818 27870000.000041484833 262864330.287243008614 1 60329.184867594 2024-01-20T04:26:12.560110+00:00 19994330.287074606866 27870000.000015001744 262864330.287085890770 1 60329.184879197 2024-01-20T04:26:13.562585+00:00 19994330.286946084350 27869999.999987605959 262864330.286929994822 1 60329.184890786 2024-01-20T04:26:14.563941+00:00 19994330.287170287222 27869999.999981462955 262864330.287148058414 1 60329.184902311 2024-01-20T04:26:15.559686+00:00 19994330.287054851651 27869999.999981712550 262864330.287032842636 1 60329.184913974 2024-01-20T04:26:16.567349+00:00 19994330.287080563605 27869999.999987851828 262864330.287064701319 1 60329.184925553 2024-01-20T04:26:17.567837+00:00 19994330.286962654442 27869999.999942395836 262864330.286901354790 1 60329.184937104 2024-01-20T04:26:18.565800+00:00 19994330.286893792450 27869999.999975632876 262864330.286865711212 1 60329.184948621 2024-01-20T04:26:19.560837+00:00 19994330.286891784519 27870000.000012554228 262864330.286900639534 1 60329.184960297 2024-01-20T04:26:20.569676+00:00 19994330.287004891783 27869999.999990127981 262864330.286991328001 1 60329.184971797 2024-01-20T04:26:21.563299+00:00 19994330.286980278790 27870000.000036705285 262864330.287013292313 1 60329.184983633 2024-01-20T04:26:22.585939+00:00 19994330.286900855601 27870000.000034250319 262864330.286931395531 1 60329.184994911 2024-01-20T04:26:23.560328+00:00 19994330.286850940436 27869999.999977026135 262864330.286824256182 1 60329.185006607 2024-01-20T04:26:24.570843+00:00 19994330.286889318377 27870000.000012021512 262864330.286897629499 1 60329.185018114 2024-01-20T04:26:25.565068+00:00 19994330.287007868290 27869999.999998297542 262864330.287002474070 1 60329.185029658 2024-01-20T04:26:26.562437+00:00 19994330.287068076432 27869999.999943438917 262864330.287007808685 1 60329.185041190 2024-01-20T04:26:27.558812+00:00 19994330.287046808749 27869999.999975249171 262864330.287018388510 1 60329.185052770 2024-01-20T04:26:28.559354+00:00 19994330.286813922226 27869999.999954625964 262864330.286764860153 1 60329.185064320 2024-01-20T04:26:29.557228+00:00 19994330.287352725863 27870000.000022012740 262864330.287371039391 1 60329.185075969 2024-01-20T04:26:30.563781+00:00 19994330.286766704172 27869999.999991342425 262864330.286754369736 1 60329.185087534 2024-01-20T04:26:31.562920+00:00 19994330.287172146142 27870000.000004626811 262864330.287173062563 1 60329.185099071 2024-01-20T04:26:32.559740+00:00 19994330.287015527487 27870000.000076074153 262864330.287087917328 1 60329.185110630 2024-01-20T04:26:33.558430+00:00 19994330.286942906678 27869999.999992746860 262864330.286931961775 1 60329.185122218 2024-01-20T04:26:34.559584+00:00 19994330.286754179746 27869999.999985348433 262864330.286735832691 1 60329.185133842 2024-01-20T04:26:35.563953+00:00 19994330.286760229617 27869999.999992609024 262864330.286749154329 1 60329.185145470 2024-01-20T04:26:36.568608+00:00 19994330.287044987082 27870000.000013660640 262864330.287054955959 1 60329.185156996 2024-01-20T04:26:37.564508+00:00 19994330.287194814533 27870000.000000480562 262864330.287191599607 1 60329.185168554 2024-01-20T04:26:38.563066+00:00 19994330.287053976208 27869999.999976962805 262864330.287027239799 1 60329.185180095 2024-01-20T04:26:39.560179+00:00 19994330.286868661642 27869999.999993368983 262864330.286858350039 1 60329.185191662 2024-01-20T04:26:40.559589+00:00 19994330.287036582828 27869999.999989591539 262864330.287022471428 1 60329.185203258 2024-01-20T04:26:41.561491+00:00 19994330.287061948329 27869999.999986384064 262864330.287044644356 1 60329.185214822 2024-01-20T04:26:42.560644+00:00 19994330.286995287985 27870000.000077571720 262864330.287069171667 1 60329.185226397 2024-01-20T04:26:43.560660+00:00 19994330.287105418742 27870000.000028420240 262864330.287130147219 1 60329.185237944 2024-01-20T04:26:44.558320+00:00 19994330.286897562444 27870000.000044584274 262864330.286938458681 1 60329.185249551 2024-01-20T04:26:45.561240+00:00 19994330.287029549479 27870000.000109810382 262864330.287135660648 1 60329.185261175 2024-01-20T04:26:46.565493+00:00 19994330.286833781749 27869999.999957073480 262864330.286787182093 1 60329.185272693 2024-01-20T04:26:47.560640+00:00 19994330.287025161088 27869999.999989528209 262864330.287010997534 1 60329.185284362 2024-01-20T04:26:48.568861+00:00 19994330.287164144218 27869999.999950356781 262864330.287110805511 1 60329.185295852 2024-01-20T04:26:49.561647+00:00 19994330.286748412997 27869999.999996948987 262864330.286741673946 1 60329.185307497 2024-01-20T04:26:50.567735+00:00 19994330.286998603493 27870000.000004086643 262864330.286998987198 1 60329.185319111 2024-01-20T04:26:51.571185+00:00 19994330.287043035030 27869999.999970640987 262864330.287009984255 1 60329.185330597 2024-01-20T04:26:52.563549+00:00 19994330.286916822195 27870000.000016070902 262864330.286929190159 1 60329.185342207 2024-01-20T04:26:53.566701+00:00 19994330.286842901260 27870000.000028807670 262864330.286868035793 1 60329.185353759 2024-01-20T04:26:54.564740+00:00 19994330.287010494620 27870000.000028517097 262864330.287035316229 1 60329.185365317 2024-01-20T04:26:55.563413+00:00 19994330.287339143455 27870000.000045266002 262864330.287380725145 1 60329.185377102 2024-01-20T04:26:56.581632+00:00 19994330.287002939731 27869999.999985985458 262864330.286985248327 1 60329.185388452 2024-01-20T04:26:57.562261+00:00 19994330.286940861493 27870000.000015728176 262864330.286952912807 1 60329.185400029 2024-01-20T04:26:58.562480+00:00 19994330.287155613303 27869999.999976057559 262864330.287127971649 1 60329.185411579 2024-01-20T04:26:59.560374+00:00 19994330.286716144532 27869999.999946460128 262864330.286658912897 1 60329.185423295 2024-01-20T04:27:00.572665+00:00 19994330.287056177855 27869999.999970588833 262864330.287023067474 1 60329.185434956 2024-01-20T04:27:01.580201+00:00 19994330.286938484758 27869999.999938294291 262864330.286873102188 1 60329.185446392 2024-01-20T04:27:02.568234+00:00 19994330.286899108440 27869999.999999485910 262864330.286894917488 1 60329.185457929 2024-01-20T04:27:03.565022+00:00 19994330.287023935467 27870000.000031713396 262864330.287051945925 1 60329.185469494 2024-01-20T04:27:04.564255+00:00 19994330.286851711571 27870000.000031437725 262864330.286879450083 1 60329.185481068 2024-01-20T04:27:05.564308+00:00 19994330.286860745400 27870000.000047404319 262864330.286904454231 1 60329.185492640 2024-01-20T04:27:06.564121+00:00 19994330.287170078605 27870000.000031150877 262864330.287197530270 1 60329.185504206 2024-01-20T04:27:07.563456+00:00 19994330.287073165178 27869999.999951060861 262864330.287020534277 1 60329.185515795 2024-01-20T04:27:08.564715+00:00 19994330.286916684359 27869999.999956890941 262864330.286869883537 1 60329.185531701 2024-01-20T04:27:09.938968+00:00 19994330.286957863718 27869999.999956265092 262864330.286910414696 1 60329.185539513 2024-01-20T04:27:10.613902+00:00 19994330.286856267601 27869999.999972656369 262864330.286825209856 1 60329.185552005 2024-01-20T04:27:11.693188+00:00 19994330.287143725902 27869999.999992102385 262864330.287132143974 1 60329.185565954 2024-01-20T04:27:12.898445+00:00 19994330.286988548934 27870000.000022858381 262864330.287007719278 1 60329.185577535 2024-01-20T04:27:13.898983+00:00 19994330.286870792508 27870000.000007096678 262864330.286874175072 1 60329.185593422 2024-01-20T04:27:15.271604+00:00 19994330.287116352469 27870000.000030312687 262864330.287142962217 1 60329.185607571 2024-01-20T04:27:16.494151+00:00 19994330.286797307432 27870000.000071387738 262864330.286864995956 1 60329.185608360 2024-01-20T04:27:16.562268+00:00 19994330.287128303200 27869999.999986421317 262864330.287111014128 1 60329.185619884 2024-01-20T04:27:17.558011+00:00 19994330.286856509745 27870000.000043213367 262864330.286896020174 1 60329.185631495 2024-01-20T04:27:18.561183+00:00 19994330.287170585245 27870000.000015899539 262864330.287182807922 1 60329.185643045 2024-01-20T04:27:19.559126+00:00 19994330.286831427366 27869999.999980494380 262864330.286808252335 1 60329.185654631 2024-01-20T04:27:20.560150+00:00 19994330.286968890578 27869999.999966640025 262864330.286931842566 1 60329.185666163 2024-01-20T04:27:21.556454+00:00 19994330.286855001003 27869999.999959763139 262864330.286811083555 1 60329.185677902 2024-01-20T04:27:22.570747+00:00 19994330.287058811635 27869999.999960266054 262864330.287015378475 1 60329.185689409 2024-01-20T04:27:23.564947+00:00 19994330.286848478019 27869999.999986041337 262864330.286830842495 1 60329.185700942 2024-01-20T04:27:24.561381+00:00 19994330.286950252950 27869999.999995172024 262864330.286941736937 1 60329.185712524 2024-01-20T04:27:25.562051+00:00 19994330.287238363177 27870000.000033006072 262864330.287267684937 1 60329.185724173 2024-01-20T04:27:26.568531+00:00 19994330.286901336163 27870000.000064212829 262864330.286961853504 1 60329.185735751 2024-01-20T04:27:27.568896+00:00 19994330.286991935223 27870000.000081423670 262864330.287069648504 1 60329.185747239 2024-01-20T04:27:28.561422+00:00 19994330.286928661168 27870000.000030271709 262864330.286955237389 1 60329.185758788 2024-01-20T04:27:29.559320+00:00 19994330.287214394659 27869999.999978397042 262864330.287189096212 1 60329.185770529 2024-01-20T04:27:30.573723+00:00 19994330.286922711879 27869999.999972231686 262864330.286891251802 1 60329.185782024 2024-01-20T04:27:31.566866+00:00 19994330.287158250809 27869999.999966308475 262864330.287120878696 1 60329.185793585 2024-01-20T04:27:32.565702+00:00 19994330.286894310266 27869999.999993372709 262864330.286884009838 1 60329.185805087 2024-01-20T04:27:33.559462+00:00 19994330.287249080837 27869999.999927487224 262864330.287172883749 1 60329.185816730 2024-01-20T04:27:34.565454+00:00 19994330.287158869207 27869999.999971855432 262864330.287127047777 1 60329.185828268 2024-01-20T04:27:35.562342+00:00 19994330.286909110844 27870000.000008478761 262864330.286913871765 1 60329.185839907 2024-01-20T04:27:36.567969+00:00 19994330.287218838930 27870000.000045113266 262864330.287260264158 1 60329.185851504 2024-01-20T04:27:37.569928+00:00 19994330.286910027266 27870000.000067725778 262864330.286974042654 1 60329.185862982 2024-01-20T04:27:38.561621+00:00 19994330.286934301257 27870000.000011589378 262864330.286942183971 1 60329.185874830 2024-01-20T04:27:39.585317+00:00 19994330.287006910890 27870000.000059362501 262864330.287062585354 1 60329.185886149 2024-01-20T04:27:40.563249+00:00 19994330.287161156535 27869999.999992433935 262864330.287149906158 1 60329.185897738 2024-01-20T04:27:41.564548+00:00 19994330.287106920034 27869999.999983694404 262864330.287086933851 1 60329.185909324 2024-01-20T04:27:42.565602+00:00 19994330.287061706185 27870000.000023011118 262864330.287081003189 1 60329.185920938 2024-01-20T04:27:43.569039+00:00 19994330.287047233433 27870000.000022973865 262864330.287066519260 1 60329.185932421 2024-01-20T04:27:44.561163+00:00 19994330.287027269602 27869999.999984033406 262864330.287007600069 1 60329.185944043 2024-01-20T04:27:45.565301+00:00 19994330.286780379713 27869999.999984633178 262864330.286761313677 1 60329.185955610 2024-01-20T04:27:46.564682+00:00 19994330.287253219634 27870000.000010341406 262864330.287259876728 1 60329.185967143 2024-01-20T04:27:47.561151+00:00 19994330.286700043827 27870000.000030420721 262864330.286726772785 1 60329.185978748 2024-01-20T04:27:48.563861+00:00 19994330.287127379328 27870000.000014506280 262864330.287138193846 1 60329.185990395 2024-01-20T04:27:49.570096+00:00 19994330.286974541843 27869999.999984297901 262864330.286955147982 1 60329.186001956 2024-01-20T04:27:50.568996+00:00 19994330.287262454629 27870000.000032946467 262864330.287291705608 1 60329.186013437 2024-01-20T04:27:51.560981+00:00 19994330.286915373057 27869999.999989420176 262864330.286901086569 1 60329.186025059 2024-01-20T04:27:52.565104+00:00 19994330.286908783019 27869999.999968416989 262864330.286873489618 1 60329.186036680 2024-01-20T04:27:53.569128+00:00 19994330.287002790719 27869999.999970842153 262864330.286969959736 1 60329.186048221 2024-01-20T04:27:54.566263+00:00 19994330.286957520992 27869999.999949578196 262864330.286903411150 1 60329.186059780 2024-01-20T04:27:55.565027+00:00 19994330.287039585412 27869999.999970678240 262864330.287006556988 1 60329.186071438 2024-01-20T04:27:56.572265+00:00 19994330.287066925317 27869999.999984230846 262864330.287047475576 1 60329.186082921 2024-01-20T04:27:57.564370+00:00 19994330.287082951516 27870000.000006522983 262864330.287085771561 1 60329.186094681 2024-01-20T04:27:58.580424+00:00 19994330.286769967526 27870000.000018108636 262864330.286784380674 1 60329.186106121 2024-01-20T04:27:59.568876+00:00 19994330.287069652230 27870000.000033110380 262864330.287099063396 1 60329.186117876 2024-01-20T04:28:00.584468+00:00 19994330.286945819855 27870000.000019416213 262864330.286961555481 1 60329.186129333 2024-01-20T04:28:01.574347+00:00 19994330.286862693727 27870000.000027593225 262864330.286886602640 1 60329.186140765 2024-01-20T04:28:02.562158+00:00 19994330.287089742720 27869999.999982625246 262864330.287068665028 1 60329.186152385 2024-01-20T04:28:03.566025+00:00 19994330.287137694657 27870000.000009853393 262864330.287143856287 1 60329.186163899 2024-01-20T04:28:04.560842+00:00 19994330.287153184414 27869999.999978493899 262864330.287127971649 1 60329.186175536 2024-01-20T04:28:05.566359+00:00 19994330.286969721317 27869999.999955542386 262864330.286921560764 1 60329.186187079 2024-01-20T04:28:06.563663+00:00 19994330.286851897836 27870000.000016357750 262864330.286864578724 1 60329.186198703 2024-01-20T04:28:07.567973+00:00 19994330.286926377565 27870000.000012282282 262864330.286934971809 1 60329.186210275 2024-01-20T04:28:08.567772+00:00 19994330.286958575249 27869999.999982092530 262864330.286936968565 1 60329.186221828 2024-01-20T04:28:09.565967+00:00 19994330.286983471364 27870000.000042390078 262864330.287022143602 1 60329.186233403 2024-01-20T04:28:10.566031+00:00 19994330.287162471563 27870000.000009249896 262864330.287168025970 1 60329.186244961 2024-01-20T04:28:11.564634+00:00 19994330.287151433527 27870000.000010527670 262864330.287158250809 1 60329.186256486 2024-01-20T04:28:12.560373+00:00 19994330.286932867020 27870000.000025067478 262864330.286954224110 1 60329.186268061 2024-01-20T04:28:13.560471+00:00 19994330.286904539913 27869999.999999769032 262864330.286900609732 1 60329.186279605 2024-01-20T04:28:14.557877+00:00 19994330.286932006478 27870000.000008840114 262864330.286937177181 1 60329.186291174 2024-01-20T04:28:15.557471+00:00 19994330.287065479904 27869999.999968495220 262864330.287030279636 1 60329.186302746 2024-01-20T04:28:16.557234+00:00 19994330.286703035235 27870000.000008262694 262864330.286707580090 1 60329.186314393 2024-01-20T04:28:17.563553+00:00 19994330.287247147411 27869999.999914918095 262864330.287158370018 1 60329.186325910 2024-01-20T04:28:18.558631+00:00 19994330.287012264132 27869999.999993283302 262864330.287001848221 1 60329.186337496 2024-01-20T04:28:19.559637+00:00 19994330.286951906979 27870000.000012084842 262864330.286960303783 1 60329.186349088 2024-01-20T04:28:20.561221+00:00 19994330.286977645010 27870000.000000689179 262864330.286974638700 1 60329.186360651 2024-01-20T04:28:21.560235+00:00 19994330.286780204624 27870000.000001545995 262864330.286778062582 1 60329.186372204 2024-01-20T04:28:22.558425+00:00 19994330.287241626531 27870000.000030446798 262864330.287268400192 1 60329.186383802 2024-01-20T04:28:23.560510+00:00 19994330.286951895803 27870000.000033326447 262864330.286981523037 1 60329.186395443 2024-01-20T04:28:24.566295+00:00 19994330.286972876638 27870000.000005580485 262864330.286974757910 1 60329.186406948 2024-01-20T04:28:25.560284+00:00 19994330.287118237466 27869999.999966431409 262864330.287080973387 1 60329.186418555 2024-01-20T04:28:26.563167+00:00 19994330.286906909198 27869999.999974053353 262864330.286877244711 1 60329.186430066 2024-01-20T04:28:27.557669+00:00 19994330.286938615143 27869999.999983608723 262864330.286918520927 1 60329.186441646 2024-01-20T04:28:28.558194+00:00 19994330.286983337253 27869999.999966356903 262864330.286945998669 1 60329.186453235 2024-01-20T04:28:29.559530+00:00 19994330.286976244301 27870000.000001449138 262864330.286974012852 1 60329.186464829 2024-01-20T04:28:30.561230+00:00 19994330.286964539438 27869999.999993938953 262864330.286954790354 1 60329.186476435 2024-01-20T04:28:31.563968+00:00 19994330.287036355585 27870000.000028241426 262864330.287060916424 1 60329.186487937 2024-01-20T04:28:32.557762+00:00 19994330.286977387965 27870000.000040631741 262864330.287014305592 1 60329.186499550 2024-01-20T04:28:33.561109+00:00 19994330.287093371153 27870000.000022582710 262864330.287112265825 1 60329.186511170 2024-01-20T04:28:34.565049+00:00 19994330.286883018911 27870000.000004231930 262864330.286883562803 1 60329.186522716 2024-01-20T04:28:35.562635+00:00 19994330.287076998502 27869999.999980766326 262864330.287054091692 1 60329.186534238 2024-01-20T04:28:36.558128+00:00 19994330.286940362304 27869999.999993741512 262864330.286930412054 1 60329.186545955 2024-01-20T04:28:37.570488+00:00 19994330.286898981780 27869999.999976698309 262864330.286871969700 1 60329.186557432 2024-01-20T04:28:38.562148+00:00 19994330.287224151194 27869999.999975480139 262864330.287195920944 1 60329.186569021 2024-01-20T04:28:39.563422+00:00 19994330.286919288337 27869999.999960768968 262864330.286876380444 1 60329.186580566 2024-01-20T04:28:40.560898+00:00 19994330.287218581885 27869999.999936491251 262864330.287151366472 1 60329.186592165 2024-01-20T04:28:41.563070+00:00 19994330.287088915706 27870000.000031895936 262864330.287117123604 1 60329.186603691 2024-01-20T04:28:42.558885+00:00 19994330.287053924054 27870000.000076722354 262864330.287126928568 1 60329.186615247 2024-01-20T04:28:43.557351+00:00 19994330.286870662123 27870000.000034071505 262864330.286901026964 1 60329.186626811 2024-01-20T04:28:44.556418+00:00 19994330.286890298128 27870000.000072713941 262864330.286959320307 1 60329.186638403 2024-01-20T04:28:45.557984+00:00 19994330.287222877145 27870000.000004511327 262864330.287223696709 1 60329.186649966 2024-01-20T04:28:46.557078+00:00 19994330.287074521184 27870000.000011134893 262864330.287081956863 1 60329.186661662 2024-01-20T04:28:47.567592+00:00 19994330.286871615797 27869999.999938577414 262864330.286806493998 1 60329.186673119 2024-01-20T04:28:48.557503+00:00 19994330.287143506110 27869999.999973151833 262864330.287112951279 1 60329.186684793 2024-01-20T04:28:49.566118+00:00 19994330.286828696728 27869999.999998867512 262864330.286823868752 1 60329.186696357 2024-01-20T04:28:50.565216+00:00 19994330.286898665130 27869999.999960802495 262864330.286855787039 1 60329.186707938 2024-01-20T04:28:51.565839+00:00 19994330.287066388875 27869999.999942503870 262864330.287005215883 1 60329.186719412 2024-01-20T04:28:52.557249+00:00 19994330.287027820945 27870000.000029042363 262864330.287053167820 1 60329.186731016 2024-01-20T04:28:53.559822+00:00 19994330.286991875619 27870000.000010821968 262864330.286998987198 1 60329.186742576 2024-01-20T04:28:54.558538+00:00 19994330.287096850574 27870000.000026918948 262864330.287120074034 1 60329.186754134 2024-01-20T04:28:55.557164+00:00 19994330.286929395050 27870000.000054609030 262864330.286980301142 1 60329.186765729 2024-01-20T04:28:56.559012+00:00 19994330.286984808743 27870000.000017557293 262864330.286998659372 1 60329.186777312 2024-01-20T04:28:57.559761+00:00 19994330.287210248411 27870000.000027798116 262864330.287234365940 1 60329.186788877 2024-01-20T04:28:58.558981+00:00 19994330.286974176764 27870000.000046592206 262864330.287017047405 1 60329.186800458 2024-01-20T04:28:59.559634+00:00 19994330.286977063864 27869999.999961022288 262864330.286934375763 1 60329.186812012 2024-01-20T04:29:00.557818+00:00 19994330.286954268813 27870000.000002715737 262864330.286953270435 1 60329.186823709 2024-01-20T04:29:01.568447+00:00 19994330.286961954087 27869999.999987062067 262864330.286945313215 1 60329.186835272 2024-01-20T04:29:02.567545+00:00 19994330.287105135620 27870000.000014226884 262864330.287115663290 1 60329.186846806 2024-01-20T04:29:03.564069+00:00 19994330.287098694593 27869999.999978579581 262864330.287073582411 1 60329.186858416 2024-01-20T04:29:04.567117+00:00 19994330.287044461817 27870000.000002633780 262864330.287043392658 1 60329.186869998 2024-01-20T04:29:05.567885+00:00 19994330.287089902908 27870000.000024002045 262864330.287110209465 1 60329.186881513 2024-01-20T04:29:06.562705+00:00 19994330.286993920803 27869999.999970208853 262864330.286960422993 1 60329.186893187 2024-01-20T04:29:07.571316+00:00 19994330.287090603262 27870000.000004645437 262864330.287091553211 1 60329.186904658 2024-01-20T04:29:08.562445+00:00 19994330.287132509053 27869999.999959483743 262864330.287088274956 1 60329.186916238 2024-01-20T04:29:09.562986+00:00 19994330.287046715617 27869999.999978799373 262864330.287021815777 1 60329.186927767 2024-01-20T04:29:10.559011+00:00 19994330.286856278777 27870000.000001985580 262864330.286854565144 1 60329.186939335 2024-01-20T04:29:11.558574+00:00 19994330.287061683834 27869999.999971799552 262864330.287029802799 1 60329.186950963 2024-01-20T04:29:12.563169+00:00 19994330.286834392697 27869999.999979790300 262864330.286810487509 1 60329.186962542 2024-01-20T04:29:13.563585+00:00 19994330.287210863084 27870000.000050425529 262864330.287257581949 1 60329.186974088 2024-01-20T04:29:14.561190+00:00 19994330.286983527243 27869999.999969772995 262864330.286949604750 1 60329.186985634 2024-01-20T04:29:15.558771+00:00 19994330.286962229759 27870000.000062234700 262864330.287020772696 1 60329.186997242 2024-01-20T04:29:16.561683+00:00 19994330.286873001605 27870000.000036306679 262864330.286905616522 1 60329.187008788 2024-01-20T04:29:17.559313+00:00 19994330.287120621651 27870000.000014655292 262864330.287131577730 1 60329.187020325 2024-01-20T04:29:18.556090+00:00 19994330.287064746022 27869999.999983679503 262864330.287044703960 1 60329.187031948 2024-01-20T04:29:19.560338+00:00 19994330.286770228297 27869999.999982442707 262864330.286748975515 1 60329.187043537 2024-01-20T04:29:20.561578+00:00 19994330.286968056113 27869999.999954115599 262864330.286918461323 1 60329.187055054 2024-01-20T04:29:21.556665+00:00 19994330.287240877748 27869999.999990649521 262864330.287227809429 1 60329.187066641 2024-01-20T04:29:22.557799+00:00 19994330.286942176521 27870000.000015862286 262864330.286954343319 1 60329.187078222 2024-01-20T04:29:23.558330+00:00 19994330.286878723651 27870000.000001668930 262864330.286876708269 1 60329.187089796 2024-01-20T04:29:24.558346+00:00 19994330.286939263344 27869999.999973788857 262864330.286909341812 1 60329.187101449 2024-01-20T04:29:25.565222+00:00 19994330.287030879408 27870000.000007361174 262864330.287034541368 1 60329.187112960 2024-01-20T04:29:26.559701+00:00 19994330.287161383778 27870000.000054609030 262864330.287212282419 1 60329.187124514 2024-01-20T04:29:27.558065+00:00 19994330.287071969360 27870000.000015899539 262864330.287084192038 1 60329.187136100 2024-01-20T04:29:28.559048+00:00 19994330.287060257047 27870000.000047504902 262864330.287104070187 1 60329.187147658 2024-01-20T04:29:29.557658+00:00 19994330.287104323506 27869999.999960817397 262864330.287061452866 1 60329.187159287 2024-01-20T04:29:30.562390+00:00 19994330.286980204284 27870000.000013813376 262864330.286990344524 1 60329.187170877 2024-01-20T04:29:31.563764+00:00 19994330.286865260452 27869999.999975036830 262864330.286836594343 1 60329.187182383 2024-01-20T04:29:32.557884+00:00 19994330.286993738264 27869999.999996665865 262864330.286986708641 1 60329.187193957 2024-01-20T04:29:33.557874+00:00 19994330.286951608956 27870000.000032439828 262864330.286980330944 1 60329.187205532 2024-01-20T04:29:34.557971+00:00 19994330.287083394825 27869999.999983094633 262864330.287062793970 1 60329.187217111 2024-01-20T04:29:35.558358+00:00 19994330.286931563169 27870000.000043895096 262864330.286971777678 1 60329.187228712 2024-01-20T04:29:36.560714+00:00 19994330.286794658750 27869999.999993842095 262864330.286784797907 1 60329.187240250 2024-01-20T04:29:37.557636+00:00 19994330.287054050714 27870000.000029239804 262864330.287079602480 1 60329.187251850 2024-01-20T04:29:38.559801+00:00 19994330.287138365209 27870000.000061575323 262864330.287196248770 1 60329.187263490 2024-01-20T04:29:39.565538+00:00 19994330.286889553070 27870000.000027425587 262864330.286913275719 1 60329.187275080 2024-01-20T04:29:40.566868+00:00 19994330.286851983517 27869999.999949600548 262864330.286797881126 1 60329.187286612 2024-01-20T04:29:41.563283+00:00 19994330.287245936692 27869999.999991539866 262864330.287233769894 1 60329.187298207 2024-01-20T04:29:42.565087+00:00 19994330.287035685033 27869999.999931178987 262864330.286963164806 1 60329.187309776 2024-01-20T04:29:43.564697+00:00 19994330.286960791796 27869999.999971080571 262864330.286928176880 1 60329.187321390 2024-01-20T04:29:44.568046+00:00 19994330.287062898278 27869999.999918639660 262864330.286977827549 1 60329.187333073 2024-01-20T04:29:45.577510+00:00 19994330.287002846599 27869999.999990545213 262864330.286989688873 1 60329.187344497 2024-01-20T04:29:46.564564+00:00 19994330.287027709186 27870000.000025521964 262864330.287049531937 1 60329.187356075 2024-01-20T04:29:47.564854+00:00 19994330.287058122456 27870000.000011157244 262864330.287065565586 1 60329.187367662 2024-01-20T04:29:48.565989+00:00 19994330.286748819053 27870000.000010184944 262864330.286755323410 1 60329.187379258 2024-01-20T04:29:49.567875+00:00 19994330.287102676928 27870000.000012688339 262864330.287111669779 1 60329.187390765 2024-01-20T04:29:50.562133+00:00 19994330.286881871521 27870000.000003278255 262864330.286881446838 1 60329.187402468 2024-01-20T04:29:51.573250+00:00 19994330.286871429533 27870000.000034615397 262864330.286902368069 1 60329.187413921 2024-01-20T04:29:52.562794+00:00 19994330.287129405886 27869999.999980062246 262864330.287105768919 1 60329.187425497 2024-01-20T04:29:53.562919+00:00 19994330.287014294416 27869999.999993365258 262864330.287003964186 1 60329.187437154 2024-01-20T04:29:54.570152+00:00 19994330.287127334625 27869999.999964561313 262864330.287088215351 1 60329.187448596 2024-01-20T04:29:55.558666+00:00 19994330.287058982998 27869999.999982919544 262864330.287038207054 1 60329.187460342 2024-01-20T04:29:56.573576+00:00 19994330.287150789052 27870000.000016290694 262864330.287163406610 1 60329.187471795 2024-01-20T04:29:57.563110+00:00 19994330.286879654974 27870000.000017192215 262864330.286893159151 1 60329.187483380 2024-01-20T04:29:58.563980+00:00 19994330.287003796548 27869999.999994132668 262864330.286994218826 1 60329.187495123 2024-01-20T04:29:59.578623+00:00 19994330.287086393684 27870000.000011064112 262864330.287093758583 1 60329.187506593 2024-01-20T04:30:00.569603+00:00 19994330.286924928427 27869999.999992877245 262864330.286914110184 1 60329.187519030 2024-01-20T04:30:01.644163+00:00 19994330.287007164210 27870000.000036079437 262864330.287039548159 1 60329.187529746 2024-01-20T04:30:02.570115+00:00 19994330.287104267627 27869999.999990191311 262864330.287090778351 1 60329.187541290 2024-01-20T04:30:03.567427+00:00 19994330.286917973310 27869999.999939240515 262864330.286853522062 1 60329.187552833 2024-01-20T04:30:04.564800+00:00 19994330.287013720721 27869999.999974366277 262864330.286984384060 1 60329.187564448 2024-01-20T04:30:05.568304+00:00 19994330.287080384791 27869999.999951817095 262864330.287028491497 1 60329.187575947 2024-01-20T04:30:06.561851+00:00 19994330.287139087915 27870000.000020161271 262864330.287155538797 1 60329.187587546 2024-01-20T04:30:07.563968+00:00 19994330.286857705563 27869999.999952502549 262864330.286806493998 1 60329.187599157 2024-01-20T04:30:08.567212+00:00 19994330.287036519498 27870000.000020388514 262864330.287053197622 1 60329.187610697 2024-01-20T04:30:09.564229+00:00 19994330.286929562688 27870000.000049345195 262864330.286975204945 1 60329.187622226 2024-01-20T04:30:10.560298+00:00 19994330.287216886878 27869999.999983526766 262864330.287196695805 1 60329.187633758 2024-01-20T04:30:11.556729+00:00 19994330.286860696971 27870000.000007618219 262864330.286864638329 1 60329.187645400 2024-01-20T04:30:12.562566+00:00 19994330.286990646273 27870000.000027969480 262864330.287014901638 1 60329.187656931 2024-01-20T04:30:13.558845+00:00 19994330.287014968693 27869999.999979101121 262864330.286990374327 1 60329.187668486 2024-01-20T04:30:14.557215+00:00 19994330.287010569125 27869999.999953377992 262864330.286960273981 1 60329.187680137 2024-01-20T04:30:15.563863+00:00 19994330.286915197968 27869999.999999415129 262864330.286910891533 1 60329.187691703 2024-01-20T04:30:16.563157+00:00 19994330.286899544299 27869999.999990303069 262864330.286886155605 1 60329.187703381 2024-01-20T04:30:17.572151+00:00 19994330.286939427257 27869999.999987330288 262864330.286923050880 1 60329.187714832 2024-01-20T04:30:18.561460+00:00 19994330.287028107792 27869999.999975182116 262864330.286999583244 1 60329.187726399 2024-01-20T04:30:19.560879+00:00 19994330.286986254156 27870000.000019866973 262864330.287002444267 1 60329.187737962 2024-01-20T04:30:20.559930+00:00 19994330.287050690502 27870000.000009279698 262864330.287056267262 1 60329.187749584 2024-01-20T04:30:21.564071+00:00 19994330.287172272801 27870000.000035315752 262864330.287203907967 1 60329.187761106 2024-01-20T04:30:22.559553+00:00 19994330.286860283464 27870000.000035777688 262864330.286892354488 1 60329.187772703 2024-01-20T04:30:23.561535+00:00 19994330.287078600377 27870000.000010129064 262864330.287085026503 1 60329.187784270 2024-01-20T04:30:24.560917+00:00 19994330.286855440587 27870000.000009901822 262864330.286861628294 1 60329.187795880 2024-01-20T04:30:25.564065+00:00 19994330.287178885192 27869999.999921977520 262864330.287097156048 1 60329.187807430 2024-01-20T04:30:26.561953+00:00 19994330.286749765277 27869999.999982502311 262864330.286728560925 1 60329.187818963 2024-01-20T04:30:27.558393+00:00 19994330.287006545812 27869999.999960042536 262864330.286962896585 1 60329.187830588 2024-01-20T04:30:28.562796+00:00 19994330.287086162716 27870000.000033855438 262864330.287116318941 1 60329.187842149 2024-01-20T04:30:29.561665+00:00 19994330.286976400763 27870000.000012405217 262864330.286985099316 1 60329.187853747 2024-01-20T04:30:30.563715+00:00 19994330.286935154349 27870000.000004142523 262864330.286935597658 1 60329.187865330 2024-01-20T04:30:31.564489+00:00 19994330.287100080401 27870000.000069912523 262864330.287166297436 1 60329.187876889 2024-01-20T04:30:32.563217+00:00 19994330.287090964615 27870000.000026933849 262864330.287114202976 1 60329.187888455 2024-01-20T04:30:33.562490+00:00 19994330.287014052272 27870000.000010062009 262864330.287020444870 1 60329.187900007 2024-01-20T04:30:34.560603+00:00 19994330.287222091109 27869999.999995470047 262864330.287213861942 1 60329.187911607 2024-01-20T04:30:35.562853+00:00 19994330.286854032427 27869999.999983470887 262864330.286833792925 1 60329.187923158 2024-01-20T04:30:36.560863+00:00 19994330.287121694535 27869999.999963525683 262864330.287081509829 1 60329.187934694 2024-01-20T04:30:37.557587+00:00 19994330.286895226687 27869999.999977830797 262864330.286869347095 1 60329.187946322 2024-01-20T04:30:38.562255+00:00 19994330.286777544767 27869999.999982096255 262864330.286755949259 1 60329.187957846 2024-01-20T04:30:39.557887+00:00 19994330.287107940763 27870000.000006098300 262864330.287110358477 1 60329.187969484 2024-01-20T04:30:40.563397+00:00 19994330.287144057453 27869999.999964442104 262864330.287104815245 1 60329.187981054 2024-01-20T04:30:41.563083+00:00 19994330.286894861609 27870000.000030945987 262864330.286922097206 1 60329.187992563 2024-01-20T04:30:42.557417+00:00 19994330.286800723523 27869999.999983891845 262864330.286780923605 1 60329.188004161 2024-01-20T04:30:43.559534+00:00 19994330.286889299750 27870000.000067107379 262864330.286952733994 1 60329.188015887 2024-01-20T04:30:44.572592+00:00 19994330.287131376565 27870000.000033523887 262864330.287161201239 1 60329.188028052 2024-01-20T04:30:45.623648+00:00 19994330.286930840462 27869999.999983780086 262864330.286910921335 1 60329.188038998 2024-01-20T04:30:46.569470+00:00 19994330.286945760250 27869999.999993685633 262864330.286935746670 1 60329.188050557 2024-01-20T04:30:47.568102+00:00 19994330.286997381598 27869999.999982327223 262864330.286976009607 1 60329.188062107 2024-01-20T04:30:48.566044+00:00 19994330.286942105740 27870000.000016186386 262864330.286954581738 1 60329.188073648 2024-01-20T04:30:49.563166+00:00 19994330.287091780454 27869999.999949246645 262864330.287037342787 1 60329.188085289 2024-01-20T04:30:50.568929+00:00 19994330.286988437176 27869999.999968618155 262864330.286953359842 1 60329.188096798 2024-01-20T04:30:51.563357+00:00 19994330.286999393255 27870000.000065412372 262864330.287061125040 1 60329.188108487 2024-01-20T04:30:52.573294+00:00 19994330.286980677396 27870000.000050462782 262864330.287027448416 1 60329.188120256 2024-01-20T04:30:53.590141+00:00 19994330.287254340947 27870000.000035844743 262864330.287286490202 1 60329.188131646 2024-01-20T04:30:54.574234+00:00 19994330.286963839084 27870000.000027470291 262864330.286987632513 1 60329.188143719 2024-01-20T04:30:55.617358+00:00 19994330.286779887974 27869999.999996569008 262864330.286772757769 1 60329.188154744 2024-01-20T04:30:56.569878+00:00 19994330.287375610322 27869999.999993599951 262864330.287365496159 1 60329.188166212 2024-01-20T04:30:57.560713+00:00 19994330.286947757006 27870000.000001020730 262864330.286945074797 1 60329.188177824 2024-01-20T04:30:58.563977+00:00 19994330.287036549300 27869999.999965831637 262864330.286998689175 1 60329.188189492 2024-01-20T04:30:59.572111+00:00 19994330.286898877472 27869999.999923154712 262864330.286818355322 1 60329.188201101 2024-01-20T04:31:00.575113+00:00 19994330.287058681250 27869999.999993003905 262864330.287047982216 1 60329.188212582 2024-01-20T04:31:01.567057+00:00 19994330.287216719240 27869999.999996501952 262864330.287209540606 1 60329.188224122 2024-01-20T04:31:02.564188+00:00 19994330.287023596466 27869999.999984923750 262864330.287004828453 1 60329.188235784 2024-01-20T04:31:03.571732+00:00 19994330.287079948932 27870000.000010930002 262864330.287087202072 1 60329.188247254 2024-01-20T04:31:04.562715+00:00 19994330.286939814687 27870000.000045329332 262864330.286981463432 1 60329.188258769 2024-01-20T04:31:05.557649+00:00 19994330.286999076605 27870000.000046141446 262864330.287041515112 1 60329.188270338 2024-01-20T04:31:06.557222+00:00 19994330.287078887224 27869999.999977055937 262864330.287052243948 1 60329.188281944 2024-01-20T04:31:07.559910+00:00 19994330.286790404469 27869999.999982081354 262864330.286768794060 1 60329.188293488 2024-01-20T04:31:08.557334+00:00 19994330.287126936018 27869999.999992165715 262864330.287115395069 1 60329.188305082 2024-01-20T04:31:09.559082+00:00 19994330.286996301264 27869999.999996677041 262864330.286989271641 1 60329.188316627 2024-01-20T04:31:10.556631+00:00 19994330.286908894777 27870000.000009864569 262864330.286915063858 1 60329.188328268 2024-01-20T04:31:11.562330+00:00 19994330.287125106901 27869999.999954760075 262864330.287076175213 1 60329.188339935 2024-01-20T04:31:12.570375+00:00 19994330.287064764649 27870000.000009234995 262864330.287070304155 1 60329.188351539 2024-01-20T04:31:13.572949+00:00 19994330.287067949772 27869999.999987043440 262864330.287051290274 1 60329.188363005 2024-01-20T04:31:14.563677+00:00 19994330.286981508136 27870000.000002853572 262864330.286980688572 1 60329.188374714 2024-01-20T04:31:15.575316+00:00 19994330.286993313581 27870000.000018388033 262864330.287008017302 1 60329.188386144 2024-01-20T04:31:16.562819+00:00 19994330.287159159780 27870000.000086512417 262864330.287241995335 1 60329.188397822 2024-01-20T04:31:17.571773+00:00 19994330.286979652941 27869999.999984525144 262864330.286960482597 1 60329.188409398 2024-01-20T04:31:18.572012+00:00 19994330.286868538707 27870000.000001654029 262864330.286866515875 1 60329.188420975 2024-01-20T04:31:19.572251+00:00 19994330.286930326372 27869999.999978821725 262864330.286905437708 1 60329.188432436 2024-01-20T04:31:20.562454+00:00 19994330.287002269179 27869999.999975126237 262864330.286973685026 1 60329.188444162 2024-01-20T04:31:21.575626+00:00 19994330.287052020431 27869999.999986071140 262864330.287034392357 1 60329.188455650 2024-01-20T04:31:22.568167+00:00 19994330.286899961531 27869999.999953873456 262864330.286850124598 1 60329.188467209 2024-01-20T04:31:23.566833+00:00 19994330.287013940513 27870000.000034343451 262864330.287044584751 1 60329.188478841 2024-01-20T04:31:24.571883+00:00 19994330.286906100810 27869999.999997720122 262864330.286900132895 1 60329.188490882 2024-01-20T04:31:25.612178+00:00 19994330.287032876164 27870000.000052005053 262864330.287081182003 1 60329.188502134 2024-01-20T04:31:26.584394+00:00 19994330.287030957639 27870000.000012136996 262864330.287039399147 1 60329.188513560 2024-01-20T04:31:27.571609+00:00 19994330.286967515945 27870000.000002577901 262864330.286966383457 1 60329.188525125 2024-01-20T04:31:28.570834+00:00 19994330.286947317421 27870000.000024203211 262864330.286967813969 1 60329.188536766 2024-01-20T04:31:29.576556+00:00 19994330.287059709430 27869999.999994527549 262864330.287050545216 1 60329.188548186 2024-01-20T04:31:30.563286+00:00 19994330.286950010806 27869999.999988771975 262864330.286935091019 1 60329.188559879 2024-01-20T04:31:31.573535+00:00 19994330.287113800645 27869999.999979700893 262864330.287089824677 1 60329.188571434 2024-01-20T04:31:32.571891+00:00 19994330.286783520132 27869999.999944545329 262864330.286724358797 1 60329.188582885 2024-01-20T04:31:33.561255+00:00 19994330.287070762366 27870000.000000793487 262864330.287067860365 1 60329.188594544 2024-01-20T04:31:34.568580+00:00 19994330.286996934563 27869999.999949730933 262864330.286942958832 1 60329.188606733 2024-01-20T04:31:35.621690+00:00 19994330.287263400853 27870000.000020179898 262864330.287279874086 1 60329.188617712 2024-01-20T04:31:36.570361+00:00 19994330.286923624575 27870000.000081624836 262864330.287001550198 1 60329.188629163 2024-01-20T04:31:37.559707+00:00 19994330.287013363093 27869999.999987531453 262864330.286997199059 1 60329.188640849 2024-01-20T04:31:38.569306+00:00 19994330.286894917488 27870000.000014923513 262864330.286906152964 1 60329.188652372 2024-01-20T04:31:39.564954+00:00 19994330.287068303674 27870000.000017635524 262864330.287082254887 1 60329.188663949 2024-01-20T04:31:40.565183+00:00 19994330.286911521107 27869999.999997608364 262864330.286905437708 1 60329.188675510 2024-01-20T04:31:41.564090+00:00 19994330.286811612546 27869999.999979052693 262864330.286786973476 1 60329.188687101 2024-01-20T04:31:42.565509+00:00 19994330.287220552564 27869999.999966293573 262864330.287183165550 1 60329.188698610 2024-01-20T04:31:43.559909+00:00 19994330.286904457957 27869999.999992549419 262864330.286893308163 1 60329.188710233 2024-01-20T04:31:44.564135+00:00 19994330.287133727223 27869999.999992646277 262864330.287122666836 1 60329.188722550 2024-01-20T04:31:45.628332+00:00 19994330.286779794842 27869999.999980911613 262864330.286757022142 1 60329.188733414 2024-01-20T04:31:46.566987+00:00 19994330.286867611110 27870000.000036884099 262864330.286900818348 1 60329.188744959 2024-01-20T04:31:47.564511+00:00 19994330.287206199020 27869999.999985437840 262864330.287187933922 1 60329.188756627 2024-01-20T04:31:48.572601+00:00 19994330.286773562431 27870000.000001620501 262864330.286771476269 1 60329.188768093 2024-01-20T04:31:49.563281+00:00 19994330.287038572133 27870000.000061899424 262864330.287096768618 1 60329.188779723 2024-01-20T04:31:50.568077+00:00 19994330.287058170885 27869999.999989401549 262864330.287043869495 1 60329.188791604 2024-01-20T04:31:51.594603+00:00 19994330.286885090172 27870000.000029742718 262864330.286911129951 1 60329.188802864 2024-01-20T04:31:52.567503+00:00 19994330.287128604949 27869999.999991726130 262864330.287116616964 1 60329.188814498 2024-01-20T04:31:53.572687+00:00 19994330.286973062903 27869999.999988082796 262864330.286957442760 1 60329.188825940 2024-01-20T04:31:54.561175+00:00 19994330.286852315068 27869999.999980822206 262864330.286829411983 1 60329.188837784 2024-01-20T04:31:55.584519+00:00 19994330.287078373134 27869999.999999351799 262864330.287074029446 1 60329.188849184 2024-01-20T04:31:56.569477+00:00 19994330.287286706269 27869999.999993193895 262864330.287276208401 1 60329.188860633 2024-01-20T04:31:57.558724+00:00 19994330.286998659372 27870000.000037889928 262864330.287032842636 1 60329.188872267 2024-01-20T04:31:58.563929+00:00 19994330.287061456591 27870000.000011451542 262864330.287069201469 1 60329.188884050 2024-01-20T04:31:59.581938+00:00 19994330.286978036165 27870000.000045545399 262864330.287019878626 1 60329.188895402 2024-01-20T04:32:00.562782+00:00 19994330.287163879722 27870000.000063810498 262864330.287223994732 1 60329.188907294 2024-01-20T04:32:01.590179+00:00 19994330.287003636360 27870000.000052008778 262864330.287051945925 1 60329.188918586 2024-01-20T04:32:02.565854+00:00 19994330.286930572242 27869999.999967593700 262864330.286894470453 1 60329.188930160 2024-01-20T04:32:03.565865+00:00 19994330.286945123225 27869999.999985974282 262864330.286927402020 1 60329.188941742 2024-01-20T04:32:04.566551+00:00 19994330.287009641528 27869999.999958399683 262864330.286964356899 1 60329.188953376 2024-01-20T04:32:05.571724+00:00 19994330.286941789091 27869999.999967474490 262864330.286905586720 1 60329.188964849 2024-01-20T04:32:06.562992+00:00 19994330.286950439215 27869999.999994713813 262864330.286941468716 1 60329.188976532 2024-01-20T04:32:07.572401+00:00 19994330.287012189627 27869999.999971870333 262864330.286980360746 1 60329.188987977 2024-01-20T04:32:08.561194+00:00 19994330.287195645273 27870000.000010523945 262864330.287202477455 1 60329.189001841 2024-01-20T04:32:09.759045+00:00 19994330.286927077919 27870000.000044893473 262864330.286968261003 1 60329.189017942 2024-01-20T04:32:11.150211+00:00 19994330.286985281855 27870000.000026606023 262864330.287008196115 1 60329.189031428 2024-01-20T04:32:12.315358+00:00 19994330.286829769611 27870000.000027038157 262864330.286853104830 1 60329.189044930 2024-01-20T04:32:13.481971+00:00 19994330.286942169070 27870000.000003937632 262864330.286942422390 1 60329.189058159 2024-01-20T04:32:14.624961+00:00 19994330.287052091211 27869999.999987810850 262864330.287036210299 1 60329.189069927 2024-01-20T04:32:15.641724+00:00 19994330.286889828742 27869999.999988138676 262864330.286874264479 1 60329.189070157 2024-01-20T04:32:15.661590+00:00 19994330.286946740001 27869999.999909508973 262864330.286852568388 1 60329.189080583 2024-01-20T04:32:16.562403+00:00 19994330.287005476654 27869999.999972488731 262864330.286974281073 1 60329.189092109 2024-01-20T04:32:17.558239+00:00 19994330.286955770105 27869999.999931212515 262864330.286883294582 1 60329.189103835 2024-01-20T04:32:18.571338+00:00 19994330.286943104118 27870000.000023875386 262864330.286963284016 1 60329.189115343 2024-01-20T04:32:19.565637+00:00 19994330.287054233253 27870000.000021319836 262864330.287071853876 1 60329.189126928 2024-01-20T04:32:20.566594+00:00 19994330.286919716746 27870000.000053606927 262864330.286969631910 1 60329.189138490 2024-01-20T04:32:21.565533+00:00 19994330.286951757967 27870000.000053226948 262864330.287001281977 1 60329.189150004 2024-01-20T04:32:22.560316+00:00 19994330.286932326853 27870000.000010568649 262864330.286939203739 1 60329.189161582 2024-01-20T04:32:23.560673+00:00 19994330.287179011852 27870000.000045560300 262864330.287220895290 1 60329.189173133 2024-01-20T04:32:24.558721+00:00 19994330.287120923400 27869999.999989941716 262864330.287107169628 1 60329.189184762 2024-01-20T04:32:25.563431+00:00 19994330.286927510053 27869999.999971885234 262864330.286895722151 1 60329.189196302 2024-01-20T04:32:26.560467+00:00 19994330.286916211247 27869999.999938495457 262864330.286850988865 1 60329.189207857 2024-01-20T04:32:27.558903+00:00 19994330.286937676370 27869999.999937947839 262864330.286871939898 1 60329.189219419 2024-01-20T04:32:28.557775+00:00 19994330.287324748933 27870000.000019770116 262864330.287340819836 1 60329.189230962 2024-01-20T04:32:29.555127+00:00 19994330.286706328392 27869999.999986391515 262864330.286689013243 1 60329.189242596 2024-01-20T04:32:30.560303+00:00 19994330.287117548287 27870000.000009644777 262864330.287123501301 1 60329.189254402 2024-01-20T04:32:31.580319+00:00 19994330.287095110863 27870000.000051703304 262864330.287143111229 1 60329.189265879 2024-01-20T04:32:32.571977+00:00 19994330.286822494119 27870000.000063765794 262864330.286882579327 1 60329.189277330 2024-01-20T04:32:33.561358+00:00 19994330.287066172808 27870000.000038225204 262864330.287100702524 1 60329.189288890 2024-01-20T04:32:34.560140+00:00 19994330.287145651877 27870000.000018574297 262864330.287160515785 1 60329.189300512 2024-01-20T04:32:35.564241+00:00 19994330.287224337459 27869999.999997217208 262864330.287217855453 1 60329.189312066 2024-01-20T04:32:36.562543+00:00 19994330.286858413368 27869999.999990429729 262864330.286845147610 1 60329.189323615 2024-01-20T04:32:37.560360+00:00 19994330.287026852369 27870000.000005226582 262864330.287028372288 1 60329.189335152 2024-01-20T04:32:38.557145+00:00 19994330.287079337984 27869999.999938994646 262864330.287014633417 1 60329.189346800 2024-01-20T04:32:39.563469+00:00 19994330.286909300834 27870000.000002060086 262864330.286907672882 1 60329.189358362 2024-01-20T04:32:40.562428+00:00 19994330.287036672235 27870000.000057991594 262864330.287090957165 1 60329.189369949 2024-01-20T04:32:41.563537+00:00 19994330.286861468107 27870000.000006061047 262864330.286863833666 1 60329.189381542 2024-01-20T04:32:42.565187+00:00 19994330.287100292742 27870000.000092994422 262864330.287189573050 1 60329.189393082 2024-01-20T04:32:43.562251+00:00 19994330.287016861141 27869999.999990932643 262864330.287004113197 1 60329.189404673 2024-01-20T04:32:44.563731+00:00 19994330.286860596389 27870000.000023663044 262864330.286880552769 1 60329.189416196 2024-01-20T04:32:45.559324+00:00 19994330.287008780986 27870000.000046320260 262864330.287051409483 1 60329.189427806 2024-01-20T04:32:46.562421+00:00 19994330.287142746150 27869999.999988857657 262864330.287127912045 1 60329.189439349 2024-01-20T04:32:47.559779+00:00 19994330.286806505173 27869999.999960787594 262864330.286763578653 1 60329.189450924 2024-01-20T04:32:48.559875+00:00 19994330.287124212831 27869999.999943643808 262864330.287064164877 1 60329.189462514 2024-01-20T04:32:49.561159+00:00 19994330.286974754184 27869999.999973673373 262864330.286944746971 1 60329.189474078 2024-01-20T04:32:50.560356+00:00 19994330.287064913660 27869999.999988857657 262864330.287050068378 1 60329.189485631 2024-01-20T04:32:51.558495+00:00 19994330.287095263600 27870000.000019975007 262864330.287111520767 1 60329.189497253 2024-01-20T04:32:52.562639+00:00 19994330.286938730627 27870000.000021263957 262864330.286956310272 1 60329.189508793 2024-01-20T04:32:53.559728+00:00 19994330.286968033761 27870000.000004462898 262864330.286968797445 1 60329.189520332 2024-01-20T04:32:54.556732+00:00 19994330.287113782018 27870000.000071737915 262864330.287181824446 1 60329.189531934 2024-01-20T04:32:55.559151+00:00 19994330.286991678178 27869999.999977104366 262864330.286965101957 1 60329.189543476 2024-01-20T04:32:56.556366+00:00 19994330.286895964295 27870000.000019520521 262864330.286911785603 1 60329.189555084 2024-01-20T04:32:57.559269+00:00 19994330.286900617182 27869999.999981086701 262864330.286877989769 1 60329.189566670 2024-01-20T04:32:58.560279+00:00 19994330.286874070764 27869999.999978650361 262864330.286849021912 1 60329.189578213 2024-01-20T04:32:59.557635+00:00 19994330.286988984793 27869999.999958019704 262864330.286943286657 1 60329.189589782 2024-01-20T04:33:00.557124+00:00 19994330.287017498165 27869999.999957639724 262864330.286971449852 1 60329.189601380 2024-01-20T04:33:01.559216+00:00 19994330.287063922733 27869999.999991264194 262864330.287051498890 1 60329.189613026 2024-01-20T04:33:02.565404+00:00 19994330.286786861718 27870000.000003457069 262864330.286786615849 1 60329.189624602 2024-01-20T04:33:03.565617+00:00 19994330.287115488201 27869999.999989133328 262864330.287100911140 1 60329.189636182 2024-01-20T04:33:04.566130+00:00 19994330.286966279149 27870000.000014360994 262864330.286976933479 1 60329.189647710 2024-01-20T04:33:05.562120+00:00 19994330.287054225802 27870000.000033967197 262864330.287084519863 1 60329.189659298 2024-01-20T04:33:06.563335+00:00 19994330.287081398070 27870000.000002875924 262864330.287080556154 1 60329.189670795 2024-01-20T04:33:07.556652+00:00 19994330.286880701780 27870000.000016320497 262864330.286893337965 1 60329.189682368 2024-01-20T04:33:08.556564+00:00 19994330.286856386811 27869999.999983638525 262864330.286836326122 1 60329.189693990 2024-01-20T04:33:09.560769+00:00 19994330.287022117525 27870000.000001482666 262864330.287019908428 1 60329.189705538 2024-01-20T04:33:10.558438+00:00 19994330.287022076547 27869999.999992150813 262864330.287010550499 1 60329.189717163 2024-01-20T04:33:11.562935+00:00 19994330.286993250251 27869999.999932106584 262864330.286921679974 1 60329.189728705 2024-01-20T04:33:12.560140+00:00 19994330.286936134100 27870000.000047836453 262864330.286980271339 1 60329.189740270 2024-01-20T04:33:13.559357+00:00 19994330.287015855312 27869999.999991003424 262864330.287003159523 1 60329.189751850 2024-01-20T04:33:14.559831+00:00 19994330.286999396980 27870000.000059854239 262864330.287055552006 1 60329.189763418 2024-01-20T04:33:15.559318+00:00 19994330.286995958537 27870000.000065874308 262864330.287058115005 1 60329.189775028 2024-01-20T04:33:16.562433+00:00 19994330.287276435643 27870000.000037148595 262864330.287309885025 1 60329.189786552 2024-01-20T04:33:17.558130+00:00 19994330.286989409477 27869999.999999124557 262864330.286984860897 1 60329.189798124 2024-01-20T04:33:18.557917+00:00 19994330.286771867424 27870000.000005174428 262864330.286773353815 1 60329.189809716 2024-01-20T04:33:19.559471+00:00 19994330.287008974701 27869999.999968301505 262864330.286973565817 1 60329.189821289 2024-01-20T04:33:20.559348+00:00 19994330.287039417773 27869999.999954752624 262864330.286990493536 1 60329.189832841 2024-01-20T04:33:21.557452+00:00 19994330.287001099437 27869999.999978378415 262864330.286975771189 1 60329.189844399 2024-01-20T04:33:22.556051+00:00 19994330.287155494094 27869999.999922279269 262864330.287074089050 1 60329.189855982 2024-01-20T04:33:23.556855+00:00 19994330.286988791078 27870000.000005424023 262864330.286990523338 1 60329.189867542 2024-01-20T04:33:24.555610+00:00 19994330.287061758339 27869999.999976288527 262864330.287034332752 1 60329.189879120 2024-01-20T04:33:25.555997+00:00 19994330.287016242743 27870000.000078909099 262864330.287091463804 1 60329.189890731 2024-01-20T04:33:26.559161+00:00 19994330.286966141313 27870000.000013161451 262864330.286975622177 1 60329.189902272 2024-01-20T04:33:27.556322+00:00 19994330.286923602223 27869999.999996181577 262864330.286916077137 1 60329.189913909 2024-01-20T04:33:28.561785+00:00 19994330.286994382739 27870000.000000432134 262864330.286991119385 1 60329.189925498 2024-01-20T04:33:29.563059+00:00 19994330.286950960755 27869999.999992329627 262864330.286939620972 1 60329.189937037 2024-01-20T04:33:30.560020+00:00 19994330.287206787616 27870000.000001609325 262864330.287204712629 1 60329.189948575 2024-01-20T04:33:31.556847+00:00 19994330.286742921919 27869999.999998666346 262864330.286737889051 1 60329.189960167 2024-01-20T04:33:32.558424+00:00 19994330.287021294236 27869999.999973524362 262864330.286991119385 1 60329.189971746 2024-01-20T04:33:33.558899+00:00 19994330.287043731660 27869999.999986317009 262864330.287026345730 1 60329.189983315 2024-01-20T04:33:34.558384+00:00 19994330.286965548992 27869999.999974831939 262864330.286936700344 1 60329.189994890 2024-01-20T04:33:35.558488+00:00 19994330.287026420236 27870000.000017371029 262864330.287040114403 1 60329.190006449 2024-01-20T04:33:36.557216+00:00 19994330.286876726896 27870000.000023983419 262864330.286897033453 1 60329.190018014 2024-01-20T04:33:37.556429+00:00 19994330.286946803331 27870000.000027332455 262864330.286970436573 1 60329.190029627 2024-01-20T04:33:38.559725+00:00 19994330.287033092231 27870000.000010300428 262864330.287039697170 1 60329.190041192 2024-01-20T04:33:39.559030+00:00 19994330.287083026022 27870000.000008892268 262864330.287088215351 1 60329.190052779 2024-01-20T04:33:40.560085+00:00 19994330.286911051720 27869999.999969635159 262864330.286876976490 1 60329.190064464 2024-01-20T04:33:41.569645+00:00 19994330.286970119923 27869999.999985322356 262864330.286951750517 1 60329.190075986 2024-01-20T04:33:42.565199+00:00 19994330.287171851844 27869999.999989189208 262864330.287157326937 1 60329.190087596 2024-01-20T04:33:43.568282+00:00 19994330.287046194077 27869999.999963406473 262864330.287005901337 1 60329.190099168 2024-01-20T04:33:44.568070+00:00 19994330.286840870976 27869999.999981962144 262864330.286819159985 1 60329.190110642 2024-01-20T04:33:45.559525+00:00 19994330.287065915763 27870000.000031832606 262864330.287094056606 1 60329.190122375 2024-01-20T04:33:46.573233+00:00 19994330.286935631186 27870000.000027161092 262864330.286959081888 1 60329.190133870 2024-01-20T04:33:47.566350+00:00 19994330.287159055471 27870000.000043246895 262864330.287198603153 1 60329.190145564 2024-01-20T04:33:48.576708+00:00 19994330.287060339004 27870000.000003147870 262864330.287059813738 1 60329.190156923 2024-01-20T04:33:49.558125+00:00 19994330.287066280842 27870000.000029817224 262864330.287092387676 1 60329.190168602 2024-01-20T04:33:50.567192+00:00 19994330.287006579340 27870000.000013984740 262864330.287016868591 1 60329.190180081 2024-01-20T04:33:51.559006+00:00 19994330.287136949599 27870000.000005125999 262864330.287138372660 1 60329.190191628 2024-01-20T04:33:52.556663+00:00 19994330.286846693605 27869999.999969769269 262864330.286812782288 1 60329.190203244 2024-01-20T04:33:53.560271+00:00 19994330.286932606250 27869999.999964434654 262864330.286893367767 1 60329.190214785 2024-01-20T04:33:54.557424+00:00 19994330.286986310035 27869999.999985426664 262864330.286968052387 1 60329.190226372 2024-01-20T04:33:55.558542+00:00 19994330.287155944854 27869999.999984219670 262864330.287136465311 1 60329.190238003 2024-01-20T04:33:56.563462+00:00 19994330.286969710141 27869999.999986328185 262864330.286952346563 1 60329.190249719 2024-01-20T04:33:57.575742+00:00 19994330.286907549948 27870000.000014387071 262864330.286918252707 1 60329.190261129 2024-01-20T04:33:58.561560+00:00 19994330.287116322666 27870000.000023644418 262864330.287136256695 1 60329.190272824 2024-01-20T04:33:59.572022+00:00 19994330.286786518991 27870000.000038154423 262864330.286820977926 1 60329.190284275 2024-01-20T04:34:00.561375+00:00 19994330.287072513252 27870000.000029545277 262864330.287098348141 1 60329.190295971 2024-01-20T04:34:01.571897+00:00 19994330.287037555128 27870000.000027615577 262864330.287061482668 1 60329.190307464 2024-01-20T04:34:02.564848+00:00 19994330.287062801421 27869999.999995481223 262864330.287054568529 1 60329.190319093 2024-01-20T04:34:03.569647+00:00 19994330.286903336644 27869999.999961983413 262864330.286861598492 1 60329.190330733 2024-01-20T04:34:04.575321+00:00 19994330.287028085440 27869999.999976202846 262864330.287000596523 1 60329.190342219 2024-01-20T04:34:05.567738+00:00 19994330.287050507963 27869999.999983306974 262864330.287030130625 1 60329.190353752 2024-01-20T04:34:06.564187+00:00 19994330.286986831576 27869999.999962691218 262864330.286945819855 1 60329.190365374 2024-01-20T04:34:07.568313+00:00 19994330.286932449788 27870000.000019479543 262864330.286948233843 1 60329.190376921 2024-01-20T04:34:08.565929+00:00 19994330.287021905184 27870000.000007934868 262864330.287026137114 1 60329.190388530 2024-01-20T04:34:09.568942+00:00 19994330.286918938160 27869999.999991271645 262864330.286906510592 1 60329.190400099 2024-01-20T04:34:10.568554+00:00 19994330.287133049220 27870000.000028938055 262864330.287158280611 1 60329.190411604 2024-01-20T04:34:11.562607+00:00 19994330.286989476532 27869999.999996438622 262864330.286982208490 1 60329.190423274 2024-01-20T04:34:12.570887+00:00 19994330.287164211273 27869999.999993734062 262864330.287154257298 1 60329.190434779 2024-01-20T04:34:13.564886+00:00 19994330.286687090993 27869999.999963402748 262864330.286646783352 1 60329.190446300 2024-01-20T04:34:14.560273+00:00 19994330.287089757621 27870000.000030770898 262864330.287116825581 1 60329.190457938 2024-01-20T04:34:15.565832+00:00 19994330.286779869348 27869999.999972034246 262864330.286748230457 1 60329.190469498 2024-01-20T04:34:16.564653+00:00 19994330.287034947425 27869999.999966878444 262864330.286998152733 1 60329.190481031 2024-01-20T04:34:17.561128+00:00 19994330.286865279078 27870000.000006720424 262864330.286868333817 1 60329.190492610 2024-01-20T04:34:18.561473+00:00 19994330.287041611969 27870000.000055048615 262864330.287092953920 1 60329.190504217 2024-01-20T04:34:19.564355+00:00 19994330.286999348551 27870000.000025991350 262864330.287021636963 1 60329.190515763 2024-01-20T04:34:20.561898+00:00 19994330.287138085812 27870000.000032667071 262864330.287167042494 1 60329.190527353 2024-01-20T04:34:21.563303+00:00 19994330.287058863789 27870000.000054012984 262864330.287109166384 1 60329.190539036 2024-01-20T04:34:22.572701+00:00 19994330.287059970200 27870000.000044509768 262864330.287100791931 1 60329.190550483 2024-01-20T04:34:23.561739+00:00 19994330.287115998566 27869999.999969035387 262864330.287081331015 1 60329.190562077 2024-01-20T04:34:24.563449+00:00 19994330.286989137530 27870000.000011350960 262864330.286996781826 1 60329.190573749 2024-01-20T04:34:25.571938+00:00 19994330.287021350116 27869999.999956227839 262864330.286973863840 1 60329.190585182 2024-01-20T04:34:26.559729+00:00 19994330.286887560040 27869999.999928861856 262864330.286812722683 1 60329.190596784 2024-01-20T04:34:27.562189+00:00 19994330.286911588162 27869999.999916926026 262864330.286824792624 1 60329.190608412 2024-01-20T04:34:28.566804+00:00 19994330.287074882537 27869999.999977972358 262864330.287049174309 1 60329.190619924 2024-01-20T04:34:29.561394+00:00 19994330.287059351802 27870000.000018842518 262864330.287074506283 1 60329.190631522 2024-01-20T04:34:30.563492+00:00 19994330.287117604166 27870000.000003777444 262864330.287117689848 1 60329.190643047 2024-01-20T04:34:31.559276+00:00 19994330.286909349263 27870000.000040680170 262864330.286946326494 1 60329.190654643 2024-01-20T04:34:32.561162+00:00 19994330.286978770047 27870000.000004775822 262864330.286979854107 1 60329.190666205 2024-01-20T04:34:33.560152+00:00 19994330.286912400275 27870000.000005286187 262864330.286913990974 1 60329.190677797 2024-01-20T04:34:34.561661+00:00 19994330.286945097148 27869999.999988649040 262864330.286930054426 1 60329.190689488 2024-01-20T04:34:35.571763+00:00 19994330.287003055215 27870000.000014096498 262864330.287013471127 1 60329.190701003 2024-01-20T04:34:36.566653+00:00 19994330.287113100290 27869999.999948911369 262864330.287058323622 1 60329.190712486 2024-01-20T04:34:37.558813+00:00 19994330.286959227175 27870000.000002298504 262864330.286957830191 1 60329.190724083 2024-01-20T04:34:38.560783+00:00 19994330.287195298821 27869999.999947566539 262864330.287139177322 1 60329.190735678 2024-01-20T04:34:39.562590+00:00 19994330.286908689886 27870000.000030957162 262864330.286935955286 1 60329.190747229 2024-01-20T04:34:40.560567+00:00 19994330.286800518632 27870000.000012159348 262864330.286808967590 1 60329.190758807 2024-01-20T04:34:41.560878+00:00 19994330.286940094084 27870000.000006232411 262864330.286942631006 1 60329.190770391 2024-01-20T04:34:42.561803+00:00 19994330.287107173353 27870000.000061325729 262864330.287164807320 1 60329.190781983 2024-01-20T04:34:43.563330+00:00 19994330.287164852023 27870000.000040683895 262864330.287201821804 1 60329.190793499 2024-01-20T04:34:44.558336+00:00 19994330.286979604512 27870000.000077269971 262864330.287053197622 1 60329.190805101 2024-01-20T04:34:45.560748+00:00 19994330.286938440055 27869999.999943830073 262864330.286878556013 1 60329.190816639 2024-01-20T04:34:46.557573+00:00 19994330.286912694573 27870000.000002242625 262864330.286911249161 1 60329.190828216 2024-01-20T04:34:47.557839+00:00 19994330.286881670356 27870000.000015892088 262864330.286893844604 1 60329.190839831 2024-01-20T04:34:48.561401+00:00 19994330.287007715553 27869999.999969076365 262864330.286973088980 1 60329.190851367 2024-01-20T04:34:49.558121+00:00 19994330.287105102092 27869999.999986771494 262864330.287088185549 1 60329.190862942 2024-01-20T04:34:50.558186+00:00 19994330.286952856928 27869999.999995369464 262864330.286944538355 1 60329.190874574 2024-01-20T04:34:51.563171+00:00 19994330.287016022950 27870000.000009287149 262864330.287021636963 1 60329.190886104 2024-01-20T04:34:52.559355+00:00 19994330.286955051124 27870000.000031359494 262864330.286982715130 1 60329.190897644 2024-01-20T04:34:53.556486+00:00 19994330.287080716342 27870000.000069305301 262864330.287146329880 1 60329.190909230 2024-01-20T04:34:54.557492+00:00 19994330.287017267197 27869999.999994806945 262864330.287008374929 1 60329.190920874 2024-01-20T04:34:55.563534+00:00 19994330.286902327091 27869999.999979201704 262864330.286877840757 1 60329.190932402 2024-01-20T04:34:56.559536+00:00 19994330.287008866668 27869999.999961502850 262864330.286966681480 1 60329.190943950 2024-01-20T04:34:57.557294+00:00 19994330.286919578910 27869999.999988976866 262864330.286904871464 1 60329.190955542 2024-01-20T04:34:58.558885+00:00 19994330.286901496351 27869999.999930579215 262864330.286828398705 1 60329.190967098 2024-01-20T04:34:59.557243+00:00 19994330.287086538970 27870000.000006772578 262864330.287089616060 1 60329.190978681 2024-01-20T04:35:00.558060+00:00 19994330.287148486823 27869999.999955952168 262864330.287100732327 1 60329.190990359 2024-01-20T04:35:01.566986+00:00 19994330.286887355149 27869999.999998304993 262864330.286881953478 1 60329.191002057 2024-01-20T04:35:02.577760+00:00 19994330.286946516484 27869999.999989844859 262864330.286932647228 1 60329.191013553 2024-01-20T04:35:03.570957+00:00 19994330.287077501416 27870000.000047851354 262864330.287121653557 1 60329.191025112 2024-01-20T04:35:04.569641+00:00 19994330.286843027920 27870000.000078856945 262864330.286918193102 1 60329.191036629 2024-01-20T04:35:05.564751+00:00 19994330.286947377026 27870000.000004608184 262864330.286948293447 1 60329.191048159 2024-01-20T04:35:06.560942+00:00 19994330.287030745298 27870000.000041622669 262864330.287068694830 1 60329.191059945 2024-01-20T04:35:07.579276+00:00 19994330.287054497749 27869999.999974567443 262864330.287025392056 1 60329.191071304 2024-01-20T04:35:08.560663+00:00 19994330.286963019520 27869999.999982763082 262864330.286942094564 1 60329.191082879 2024-01-20T04:35:09.560798+00:00 19994330.287117123604 27869999.999962385744 262864330.287075817585 1 60329.191094432 2024-01-20T04:35:10.558886+00:00 19994330.286986734718 27870000.000023256987 262864330.287006288767 1 60329.191106088 2024-01-20T04:35:11.566046+00:00 19994330.287044059485 27870000.000008035451 262864330.287048399448 1 60329.191117710 2024-01-20T04:35:12.570169+00:00 19994330.287034992129 27869999.999993462116 262864330.287024766207 1 60329.191129205 2024-01-20T04:35:13.563290+00:00 19994330.286931756884 27870000.000027414411 262864330.286955475807 1 60329.191140739 2024-01-20T04:35:14.559861+00:00 19994330.287133168429 27870000.000040713698 262864330.287170171738 1 60329.191152322 2024-01-20T04:35:15.560596+00:00 19994330.286959469318 27870000.000007323921 262864330.286963105202 1 60329.191163889 2024-01-20T04:35:16.560042+00:00 19994330.287053089589 27870000.000009603798 262864330.287058979273 1 60329.191175483 2024-01-20T04:35:17.561732+00:00 19994330.286980561912 27870000.000061500818 262864330.287038385868 1 60329.191187065 2024-01-20T04:35:18.562395+00:00 19994330.286874134094 27869999.999938506633 262864330.286808967590 1 60329.191198582 2024-01-20T04:35:19.557521+00:00 19994330.287231959403 27869999.999945376068 262864330.287173628807 1 60329.191210289 2024-01-20T04:35:20.568960+00:00 19994330.286900781095 27870000.000009246171 262864330.286906331778 1 60329.191221757 2024-01-20T04:35:21.559835+00:00 19994330.287136904895 27870000.000016480684 262864330.287149697542 1 60329.191233350 2024-01-20T04:35:22.561432+00:00 19994330.287034749985 27869999.999997459352 262864330.287028521299 1 60329.191244963 2024-01-20T04:35:23.564786+00:00 19994330.287153601646 27870000.000009391457 262864330.287159293890 1 60329.191256532 2024-01-20T04:35:24.564349+00:00 19994330.287036359310 27870000.000032421201 262864330.287065088749 1 60329.191268054 2024-01-20T04:35:25.559866+00:00 19994330.287107974291 27869999.999998558313 262864330.287102848291 1 60329.191279689 2024-01-20T04:35:26.565132+00:00 19994330.287109427154 27870000.000036597252 262864330.287142336369 1 60329.191291156 2024-01-20T04:35:27.555894+00:00 19994330.287023231387 27869999.999999646097 262864330.287019193172 1 60329.191302757 2024-01-20T04:35:28.558175+00:00 19994330.287032984197 27870000.000001411885 262864330.287030696869 1 60329.191314324 2024-01-20T04:35:29.557598+00:00 19994330.287003450096 27869999.999961212277 262864330.286960959435 1 60329.191325976 2024-01-20T04:35:30.564298+00:00 19994330.287040572613 27870000.000013176352 262864330.287050038576 1 60329.191337556 2024-01-20T04:35:31.564796+00:00 19994330.286971759051 27869999.999955385923 262864330.286923438311 1 60329.191349085 2024-01-20T04:35:32.560981+00:00 19994330.287071015686 27870000.000034514815 262864330.287101835012 1 60329.191360638 2024-01-20T04:35:33.559110+00:00 19994330.286945592612 27869999.999974712729 262864330.286916613579 1 60329.191372262 2024-01-20T04:35:34.563483+00:00 19994330.286967050284 27870000.000015426427 262864330.286978781223 1 60329.191383801 2024-01-20T04:35:35.560432+00:00 19994330.286911241710 27870000.000015571713 262864330.286923110485 1 60329.191395418 2024-01-20T04:35:36.564073+00:00 19994330.287085372955 27870000.000025674701 262864330.287107378244 1 60329.191406939 2024-01-20T04:35:37.559556+00:00 19994330.286914464086 27870000.000042490661 262864330.286953270435 1 60329.191418542 2024-01-20T04:35:38.561990+00:00 19994330.287147447467 27870000.000006437302 262864330.287150204182 1 60329.191430103 2024-01-20T04:35:39.560882+00:00 19994330.286940280348 27870000.000032108277 262864330.286968678236 1 60329.191441686 2024-01-20T04:35:40.561688+00:00 19994330.287003841251 27870000.000003531575 262864330.287003666162 1 60329.191453212 2024-01-20T04:35:41.557561+00:00 19994330.286986317486 27869999.999971423298 262864330.286954045296 1 60329.191464780 2024-01-20T04:35:42.557035+00:00 19994330.286862544715 27869999.999953724444 262864330.286812573671 1 60329.191476343 2024-01-20T04:35:43.556065+00:00 19994330.287099223584 27869999.999983403832 262864330.287078917027 1 60329.191487930 2024-01-20T04:35:44.557138+00:00 19994330.286867611110 27870000.000006694347 262864330.286870628595 1 60329.191499541 2024-01-20T04:35:45.560325+00:00 19994330.287053011358 27870000.000009048730 262864330.287058383226 1 60329.191511071 2024-01-20T04:35:46.556515+00:00 19994330.286884687841 27869999.999995581806 262864330.286876589060 1 60329.191522647 2024-01-20T04:35:47.556729+00:00 19994330.286987416446 27870000.000024233013 262864330.287007957697 1 60329.191534221 2024-01-20T04:35:48.556714+00:00 19994330.287226989865 27870000.000018600374 262864330.287241876125 1 60329.191545796 2024-01-20T04:35:49.556767+00:00 19994330.286835733801 27870000.000013746321 262864330.286845773458 1 60329.191557396 2024-01-20T04:35:50.558979+00:00 19994330.286873128265 27869999.999992568046 262864330.286862015724 1 60329.191568948 2024-01-20T04:35:51.557125+00:00 19994330.286761943251 27869999.999981213361 262864330.286739468575 1 60329.191580516 2024-01-20T04:35:52.556553+00:00 19994330.287064533681 27869999.999905906618 262864330.286966741085 1 60329.191592103 2024-01-20T04:35:53.557682+00:00 19994330.286947987974 27869999.999972105026 262864330.286916404963 1 60329.191603686 2024-01-20T04:35:54.558456+00:00 19994330.286912534386 27869999.999976571649 262864330.286885410547 1 60329.191615324 2024-01-20T04:35:55.564056+00:00 19994330.286965642124 27869999.999948151410 262864330.286910086870 1 60329.191626825 2024-01-20T04:35:56.557707+00:00 19994330.287060678005 27870000.000037573278 262864330.287094563246 1 60329.191638403 2024-01-20T04:35:57.557992+00:00 19994330.286965269595 27870000.000020589679 262864330.286982178688 1 60329.191649980 2024-01-20T04:35:58.558259+00:00 19994330.287121210247 27870000.000024106354 262864330.287141621113 1 60329.191661589 2024-01-20T04:35:59.561319+00:00 19994330.286707669497 27870000.000071417540 262864330.286775380373 1 60329.191673132 2024-01-20T04:36:00.558557+00:00 19994330.287102796137 27870000.000039730221 262864330.287138819695 1 60329.191684699 2024-01-20T04:36:01.558014+00:00 19994330.287001945078 27869999.999992392957 262864330.286990642548 1 60329.191696455 2024-01-20T04:36:02.573711+00:00 19994330.287078436464 27869999.999984536320 262864330.287059277296 1 60329.191707972 2024-01-20T04:36:03.568757+00:00 19994330.287125270814 27869999.999969664961 262864330.287091225386 1 60329.191719512 2024-01-20T04:36:04.565871+00:00 19994330.287091422826 27869999.999957378954 262864330.287045121193 1 60329.191731169 2024-01-20T04:36:05.572996+00:00 19994330.286903671920 27869999.999993301928 262864330.286893278360 1 60329.191742653 2024-01-20T04:36:06.565241+00:00 19994330.287129182369 27869999.999987713993 262864330.287113219500 1 60329.191754309 2024-01-20T04:36:07.572305+00:00 19994330.287097550929 27870000.000039681792 262864330.287133544683 1 60329.191765829 2024-01-20T04:36:08.567672+00:00 19994330.287064325064 27870000.000011965632 262864330.287072598934 1 60329.191777379 2024-01-20T04:36:09.565551+00:00 19994330.286979775876 27870000.000012718141 262864330.286988794804 1 60329.191789015 2024-01-20T04:36:10.570933+00:00 19994330.286926165223 27870000.000038344413 262864330.286960840225 1 60329.191800508 2024-01-20T04:36:11.563869+00:00 19994330.287036065012 27870000.000034272671 262864330.287066638470 1 60329.191812158 2024-01-20T04:36:12.570464+00:00 19994330.286978129297 27870000.000000845641 262864330.286975264549 1 60329.191823669 2024-01-20T04:36:13.564960+00:00 19994330.287033405155 27869999.999995060265 262864330.287024766207 1 60329.191835208 2024-01-20T04:36:14.561939+00:00 19994330.287103582174 27869999.999974366277 262864330.287074267864 1 60329.191847146 2024-01-20T04:36:15.593359+00:00 19994330.287044104189 27869999.999929234385 262864330.286969661713 1 60329.191858314 2024-01-20T04:36:16.558353+00:00 19994330.287041213363 27869999.999970857054 262864330.287008374929 1 60329.191869930 2024-01-20T04:36:17.561974+00:00 19994330.286953430623 27869999.999976899475 262864330.286926627159 1 60329.191881539 2024-01-20T04:36:18.564994+00:00 19994330.287064980716 27870000.000035312027 262864330.287096589804 1 60329.191893054 2024-01-20T04:36:19.559865+00:00 19994330.286958828568 27869999.999969981611 262864330.286925137043 1 60329.191904608 2024-01-20T04:36:20.558094+00:00 19994330.286900330335 27870000.000010244548 262864330.286906898022 1 60329.191916243 2024-01-20T04:36:21.563424+00:00 19994330.287184566259 27870000.000014759600 262864330.287195622921 1 60329.191927807 2024-01-20T04:36:22.562526+00:00 19994330.286949399859 27870000.000078823417 262864330.287024527788 1 60329.191939496 2024-01-20T04:36:23.572450+00:00 19994330.287153791636 27869999.999991342425 262864330.287141442299 1 60329.191950965 2024-01-20T04:36:24.563364+00:00 19994330.287022493780 27870000.000036325306 262864330.287055134773 1 60329.191962595 2024-01-20T04:36:25.568218+00:00 19994330.287005521357 27869999.999949827790 262864330.286951631308 1 60329.191974117 2024-01-20T04:36:26.563748+00:00 19994330.287012834102 27869999.999975074083 262864330.286984235048 1 60329.191985719 2024-01-20T04:36:27.566095+00:00 19994330.287111647427 27869999.999964941293 262864330.287072896957 1 60329.191997462 2024-01-20T04:36:28.580736+00:00 19994330.286917880177 27870000.000045821071 262864330.286960005760 1 60329.192008887 2024-01-20T04:36:29.567850+00:00 19994330.287010245025 27870000.000011332333 262864330.287017881870 1 60329.192020382 2024-01-20T04:36:30.561013+00:00 19994330.287090148777 27870000.000014130026 262864330.287100583315 1 60329.192032016 2024-01-20T04:36:31.566198+00:00 19994330.287021867931 27870000.000021759421 262864330.287039935589 1 60329.192043495 2024-01-20T04:36:32.557975+00:00 19994330.287123166025 27870000.000031523407 262864330.287151008844 1 60329.192055084 2024-01-20T04:36:33.559250+00:00 19994330.287028204650 27869999.999988660216 262864330.287013173103 1 60329.192066672 2024-01-20T04:36:34.560499+00:00 19994330.286871679127 27869999.999954391271 262864330.286822378635 1 60329.192078287 2024-01-20T04:36:35.563997+00:00 19994330.287054233253 27869999.999982967973 262864330.287033498287 1 60329.192089847 2024-01-20T04:36:36.562772+00:00 19994330.286720845848 27869999.999966461211 262864330.286683619022 1 60329.192101396 2024-01-20T04:36:37.560639+00:00 19994330.287122122943 27869999.999938022345 262864330.287056446075 1 60329.192112987 2024-01-20T04:36:38.562068+00:00 19994330.287105165422 27869999.999994114041 262864330.287095576525 1 60329.192124534 2024-01-20T04:36:39.559767+00:00 19994330.287107307464 27870000.000003248453 262864330.287106871605 1 60329.192136080 2024-01-20T04:36:40.557283+00:00 19994330.286857046187 27870000.000027257949 262864330.286880612373 1 60329.192147683 2024-01-20T04:36:41.559809+00:00 19994330.287031870335 27870000.000001784414 262864330.287029951811 1 60329.192159244 2024-01-20T04:36:42.558723+00:00 19994330.286933373660 27869999.999990288168 262864330.286919951439 1 60329.192170836 2024-01-20T04:36:43.560192+00:00 19994330.287080675364 27870000.000070739537 262864330.287147730589 1 60329.192182443 2024-01-20T04:36:44.563039+00:00 19994330.287160787731 27870000.000044133514 262864330.287201225758 1 60329.192194143 2024-01-20T04:36:45.573947+00:00 19994330.286989055574 27870000.000009112060 262864330.286994487047 1 60329.192205562 2024-01-20T04:36:46.560541+00:00 19994330.287117242813 27870000.000028885901 262864330.287142425776 1 60329.192217140 2024-01-20T04:36:47.560957+00:00 19994330.286603640765 27870000.000011317432 262864330.286611258984 1 60329.192228715 2024-01-20T04:36:48.560989+00:00 19994330.287055980414 27869999.999964781106 262864330.287017047405 1 60329.192240227 2024-01-20T04:36:49.555595+00:00 19994330.287014394999 27869999.999962251633 262864330.286972939968 1 60329.192251830 2024-01-20T04:36:50.558127+00:00 19994330.286961589009 27869999.999992124736 262864330.286950021982 1 60329.192263389 2024-01-20T04:36:51.556796+00:00 19994330.286779310554 27870000.000026538968 262864330.286802142859 1 60329.192275000 2024-01-20T04:36:52.560035+00:00 19994330.287188969553 27870000.000026412308 262864330.287211686373 1 60329.192286617 2024-01-20T04:36:53.563716+00:00 19994330.286982525140 27870000.000065565109 262864330.287044405937 1 60329.192298152 2024-01-20T04:36:54.560331+00:00 19994330.286988731474 27870000.000023361295 262864330.287008404732 1 60329.192309845 2024-01-20T04:36:55.570646+00:00 19994330.286987733096 27870000.000043835491 262864330.287027865648 1 60329.192321273 2024-01-20T04:36:56.557958+00:00 19994330.286856371909 27869999.999970667064 262864330.286823362112 1 60329.192332886 2024-01-20T04:36:57.561313+00:00 19994330.287245117128 27870000.000001676381 262864330.287243098021 1 60329.192344428 2024-01-20T04:36:58.558561+00:00 19994330.287081032991 27869999.999953478575 262864330.287030816078 1 60329.192356048 2024-01-20T04:36:59.562555+00:00 19994330.287144657224 27870000.000021081418 262864330.287162035704 1 60329.192367574 2024-01-20T04:37:00.558408+00:00 19994330.286821503192 27869999.999989487231 262864330.286807298660 1 60329.192379136 2024-01-20T04:37:01.557362+00:00 19994330.287152476609 27870000.000022254884 262864330.287171036005 1 60329.192390803 2024-01-20T04:37:02.565404+00:00 19994330.286991190165 27870000.000027108938 262864330.287014603615 1 60329.192402360 2024-01-20T04:37:03.563883+00:00 19994330.287077911198 27870000.000009872019 262864330.287084072828 1 60329.192414025 2024-01-20T04:37:04.571777+00:00 19994330.286972578615 27869999.999996528029 262864330.286965429783 1 60329.192425574 2024-01-20T04:37:05.569576+00:00 19994330.286844275892 27870000.000003665686 262864330.286844253540 1 60329.192437066 2024-01-20T04:37:06.562516+00:00 19994330.286918550730 27869999.999949384481 262864330.286864250898 1 60329.192448669 2024-01-20T04:37:07.565030+00:00 19994330.286931395531 27870000.000019982457 262864330.286947667599 1 60329.192460300 2024-01-20T04:37:08.569949+00:00 19994330.287021223456 27869999.999967958778 262864330.286985486746 1 60329.192471812 2024-01-20T04:37:09.564559+00:00 19994330.287171065807 27870000.000012625009 262864330.287180006504 1 60329.192483332 2024-01-20T04:37:10.559867+00:00 19994330.286837764084 27870000.000006347895 262864330.286840409040 1 60329.192494936 2024-01-20T04:37:11.562468+00:00 19994330.287195209414 27869999.999994970858 262864330.287186473608 1 60329.192508406 2024-01-20T04:37:12.726283+00:00 19994330.286921948195 27869999.999995749444 262864330.286913990974 1 60329.192521776 2024-01-20T04:37:13.881399+00:00 19994330.286950279027 27870000.000009924173 262864330.286956518888 1 60329.192531948 2024-01-20T04:37:14.760335+00:00 19994330.286906134337 27870000.000045571476 262864330.286947995424 1 60329.192541261 2024-01-20T04:37:15.564941+00:00 19994330.286991465837 27870000.000023767352 262864330.287011563778 1 60329.192552798 2024-01-20T04:37:16.561775+00:00 19994330.287080351263 27870000.000049658120 262864330.287126302719 1 60329.192564339 2024-01-20T04:37:17.558893+00:00 19994330.286761868745 27869999.999996397644 262864330.286754578352 1 60329.192575991 2024-01-20T04:37:18.565623+00:00 19994330.287074480206 27869999.999948766083 262864330.287019550800 1 60329.192587512 2024-01-20T04:37:19.560984+00:00 19994330.286993011832 27869999.999988693744 262864330.286978006363 1 60329.192599064 2024-01-20T04:37:20.559129+00:00 19994330.287277188152 27869999.999984718859 262864330.287258207798 1 60329.192610657 2024-01-20T04:37:21.560758+00:00 19994330.286840606481 27869999.999961256981 262864330.286798179150 1 60329.192622229 2024-01-20T04:37:22.560563+00:00 19994330.286984171718 27869999.999979835004 262864330.286960303783 1 60329.192633803 2024-01-20T04:37:23.560529+00:00 19994330.287040915340 27870000.000010497868 262864330.287047713995 1 60329.192645352 2024-01-20T04:37:24.558422+00:00 19994330.287117134780 27870000.000059328973 262864330.287172764540 1 60329.192656977 2024-01-20T04:37:25.562838+00:00 19994330.286807253957 27870000.000013053417 262864330.286816596985 1 60329.192668513 2024-01-20T04:37:26.559577+00:00 19994330.287028219551 27870000.000058632344 262864330.287083148956 1 60329.192680086 2024-01-20T04:37:27.559434+00:00 19994330.286798141897 27869999.999992046505 262864330.286786496639 1 60329.192691643 2024-01-20T04:37:28.557914+00:00 19994330.286968275905 27870000.000011932105 262864330.286976516247 1 60329.192703234 2024-01-20T04:37:29.559456+00:00 19994330.287095420063 27869999.999989613891 262864330.287081360817 1 60329.192714839 2024-01-20T04:37:30.562111+00:00 19994330.286898486316 27869999.999947320670 262864330.286842107773 1 60329.192726374 2024-01-20T04:37:31.558687+00:00 19994330.287049610168 27869999.999959826469 262864330.287005752325 1 60329.192737963 2024-01-20T04:37:32.559969+00:00 19994330.286886084825 27870000.000011995435 262864330.286894381046 1 60329.192749533 2024-01-20T04:37:33.559690+00:00 19994330.287020917982 27870000.000031698495 262864330.287048935890 1 60329.192761183 2024-01-20T04:37:34.566226+00:00 19994330.286809522659 27869999.999999832362 262864330.286805659533 1 60329.192773345 2024-01-20T04:37:35.617045+00:00 19994330.286993101239 27870000.000029958785 262864330.287019371986 1 60329.192784315 2024-01-20T04:37:36.564787+00:00 19994330.286945659667 27870000.000050138682 262864330.286992102861 1 60329.192795838 2024-01-20T04:37:37.560390+00:00 19994330.287172641605 27870000.000056479126 262864330.287225425243 1 60329.192807619 2024-01-20T04:37:38.578275+00:00 19994330.286934111267 27870000.000007376075 262864330.286937803030 1 60329.192819125 2024-01-20T04:37:39.572455+00:00 19994330.286999750882 27869999.999961353838 262864330.286957412958 1 60329.192830579 2024-01-20T04:37:40.562028+00:00 19994330.287117104977 27869999.999971996993 262864330.287085384130 1 60329.192842210 2024-01-20T04:37:41.566955+00:00 19994330.286939375103 27870000.000010095537 262864330.286945790052 1 60329.192853695 2024-01-20T04:37:42.559249+00:00 19994330.286857265979 27869999.999956052750 262864330.286809623241 1 60329.192865427 2024-01-20T04:37:43.572902+00:00 19994330.287031248212 27869999.999984204769 262864330.287011742592 1 60329.192876956 2024-01-20T04:37:44.569004+00:00 19994330.287204150110 27869999.999971903861 262864330.287172347307 1 60329.192888964 2024-01-20T04:37:45.606505+00:00 19994330.286833636463 27870000.000023584813 262864330.286853522062 1 60329.192900063 2024-01-20T04:37:46.565453+00:00 19994330.287013329566 27870000.000069011003 262864330.287078648806 1 60329.192911637 2024-01-20T04:37:47.565400+00:00 19994330.286986332387 27870000.000048875809 262864330.287031501532 1 60329.192923244 2024-01-20T04:37:48.568289+00:00 19994330.286913275719 27870000.000028792769 262864330.286938369274 1 60329.192934758 2024-01-20T04:37:49.563090+00:00 19994330.286976777017 27869999.999991148710 262864330.286964237690 1 60329.192946396 2024-01-20T04:37:50.568610+00:00 19994330.287103358656 27870000.000005465001 262864330.287105113268 1 60329.192957966 2024-01-20T04:37:51.568270+00:00 19994330.287008944899 27869999.999986041337 262864330.286991298199 1 60329.192969703 2024-01-20T04:37:52.582323+00:00 19994330.287067890167 27870000.000046744943 262864330.287110924721 1 60329.192981125 2024-01-20T04:37:53.569204+00:00 19994330.286966882646 27869999.999964360148 262864330.286927551031 1 60329.192992595 2024-01-20T04:37:54.560235+00:00 19994330.286959998310 27870000.000002939254 262864330.286959260702 1 60329.193004673 2024-01-20T04:37:55.603744+00:00 19994330.287165798247 27870000.000038038939 262864330.287200123072 1 60329.193015839 2024-01-20T04:37:56.568522+00:00 19994330.286838885397 27869999.999984074384 262864330.286819279194 1 60329.193027496 2024-01-20T04:37:57.575676+00:00 19994330.286963623017 27870000.000049658120 262864330.287009567022 1 60329.193039043 2024-01-20T04:37:58.573311+00:00 19994330.287033498287 27870000.000017534941 262864330.287047326565 1 60329.193050499 2024-01-20T04:37:59.563075+00:00 19994330.286834388971 27869999.999985817820 262864330.286816507578 1 60329.193062155 2024-01-20T04:38:00.570146+00:00 19994330.287237673998 27870000.000010062009 262864330.287244051695 1 60329.193073777 2024-01-20T04:38:01.574377+00:00 19994330.287153135985 27869999.999938320369 262864330.287087738514 1 60329.193085243 2024-01-20T04:38:02.564940+00:00 19994330.286938060075 27869999.999960046262 262864330.286894410849 1 60329.193096750 2024-01-20T04:38:03.559183+00:00 19994330.287317901850 27869999.999976582825 262864330.287290781736 1 60329.193108345 2024-01-20T04:38:04.561055+00:00 19994330.286984961480 27869999.999968264252 262864330.286949515343 1 60329.193119962 2024-01-20T04:38:05.564704+00:00 19994330.286995068192 27869999.999989148229 262864330.286980509758 1 60329.193131538 2024-01-20T04:38:06.564867+00:00 19994330.287008594722 27869999.999954178929 262864330.286959052086 1 60329.193143085 2024-01-20T04:38:07.562524+00:00 19994330.287043273449 27869999.999977916479 262864330.287017494440 1 60329.193154640 2024-01-20T04:38:08.560953+00:00 19994330.287213157862 27870000.000031094998 262864330.287240535021 1 60329.193166268 2024-01-20T04:38:09.565577+00:00 19994330.287009764463 27870000.000035088509 262864330.287041157484 1 60329.193177884 2024-01-20T04:38:10.569217+00:00 19994330.287065073848 27870000.000005114824 262864330.287066519260 1 60329.193189452 2024-01-20T04:38:11.568641+00:00 19994330.286954998970 27870000.000013276935 262864330.286964595318 1 60329.193200934 2024-01-20T04:38:12.560725+00:00 19994330.287093214691 27869999.999973885715 262864330.287063419819 1 60329.193212548 2024-01-20T04:38:13.564158+00:00 19994330.286866385490 27869999.999986633658 262864330.286849349737 1 60329.193224024 2024-01-20T04:38:14.555637+00:00 19994330.287011347711 27869999.999973732978 262864330.286981403828 1 60329.193235633 2024-01-20T04:38:15.558729+00:00 19994330.287002522498 27869999.999995261431 262864330.286994099617 1 60329.193247547 2024-01-20T04:38:16.588044+00:00 19994330.286986902356 27869999.999988157302 262864330.286971390247 1 60329.193258841 2024-01-20T04:38:17.563868+00:00 19994330.286908630282 27870000.000026453286 262864330.286931395531 1 60329.193270387 2024-01-20T04:38:18.561470+00:00 19994330.287051290274 27869999.999998651445 262864330.287046253681 1 60329.193281977 2024-01-20T04:38:19.562794+00:00 19994330.287076186389 27870000.000041954219 262864330.287114441395 1 60329.193293588 2024-01-20T04:38:20.565973+00:00 19994330.287023622543 27870000.000026505440 262864330.287046432495 1 60329.193305065 2024-01-20T04:38:21.557642+00:00 19994330.287110518664 27870000.000013262033 262864330.287120074034 1 60329.193316740 2024-01-20T04:38:22.566316+00:00 19994330.287166491151 27870000.000052522868 262864330.287215292454 1 60329.193328219 2024-01-20T04:38:23.558110+00:00 19994330.287101592869 27869999.999958250672 262864330.287056148052 1 60329.193339859 2024-01-20T04:38:24.563810+00:00 19994330.286904241890 27870000.000004194677 262864330.286904752254 1 60329.193351421 2024-01-20T04:38:25.562745+00:00 19994330.286988746375 27869999.999907623976 262864330.286892652512 1 60329.193362947 2024-01-20T04:38:26.558604+00:00 19994330.286812588573 27869999.999965932220 262864330.286774814129 1 60329.193374533 2024-01-20T04:38:27.559618+00:00 19994330.287102811038 27869999.999989293516 262864330.287088423967 1 60329.193386286 2024-01-20T04:38:28.575098+00:00 19994330.287048213184 27870000.000022146851 262864330.287066668272 1 60329.193397657 2024-01-20T04:38:29.557596+00:00 19994330.286787036806 27870000.000025644898 262864330.286808967590 1 60329.193409247 2024-01-20T04:38:30.558967+00:00 19994330.287020094693 27869999.999974869192 262864330.286991268396 1 60329.193420786 2024-01-20T04:38:31.555925+00:00 19994330.287069957703 27870000.000048045069 262864330.287114292383 1 60329.193432359 2024-01-20T04:38:32.555784+00:00 19994330.286977592856 27870000.000001870096 262864330.286975771189 1 60329.193443934 2024-01-20T04:38:33.555837+00:00 19994330.287107415497 27870000.000003986061 262864330.287107706070 1 60329.193455697 2024-01-20T04:38:34.572183+00:00 19994330.287003174424 27869999.999952267855 262864330.286951720715 1 60329.193467120 2024-01-20T04:38:35.559182+00:00 19994330.286945741624 27869999.999999277294 262864330.286941319704 1 60329.193478686 2024-01-20T04:38:36.558508+00:00 19994330.286911129951 27869999.999931089580 262864330.286838531494 1 60329.193490251 2024-01-20T04:38:37.557653+00:00 19994330.286905668676 27869999.999981708825 262864330.286883682013 1 60329.193501849 2024-01-20T04:38:38.559769+00:00 19994330.286937039346 27870000.000021200627 262864330.286954522133 1 60329.193513421 2024-01-20T04:38:39.559593+00:00 19994330.286986432970 27870000.000010099262 262864330.286992847919 1 60329.193524980 2024-01-20T04:38:40.558268+00:00 19994330.287049688399 27870000.000006504357 262864330.287052482367 1 60329.193536540 2024-01-20T04:38:41.557058+00:00 19994330.286863721907 27870000.000009912997 262864330.286869943142 1 60329.193548202 2024-01-20T04:38:42.564613+00:00 19994330.287029836327 27870000.000017434359 262864330.287043571472 1 60329.193559796 2024-01-20T04:38:43.566368+00:00 19994330.286916252226 27870000.000070512295 262864330.286983072758 1 60329.193571421 2024-01-20T04:38:44.570767+00:00 19994330.287149503827 27870000.000031027943 262864330.287176847458 1 60329.193583387 2024-01-20T04:38:45.604609+00:00 19994330.286621253937 27869999.999996833503 262864330.286614388227 1 60329.193594580 2024-01-20T04:38:46.571693+00:00 19994330.287056934088 27869999.999923873693 262864330.286977112293 1 60329.193606107 2024-01-20T04:38:47.567584+00:00 19994330.287087235600 27869999.999980639666 262864330.287064164877 1 60329.193617723 2024-01-20T04:38:48.571259+00:00 19994330.286820404232 27869999.999984186143 262864330.286800891161 1 60329.193629191 2024-01-20T04:38:49.562080+00:00 19994330.287091493607 27869999.999973557889 262864330.287061363459 1 60329.193640779 2024-01-20T04:38:50.563294+00:00 19994330.287191770971 27870000.000037338585 262864330.287225425243 1 60329.193652433 2024-01-20T04:38:51.570226+00:00 19994330.287005912513 27870000.000044766814 262864330.287046968937 1 60329.193663990 2024-01-20T04:38:52.568712+00:00 19994330.286879874766 27870000.000028494745 262864330.286904662848 1 60329.193675618 2024-01-20T04:38:53.573344+00:00 19994330.287150982767 27870000.000046033412 262864330.287193328142 1 60329.193687107 2024-01-20T04:38:54.566088+00:00 19994330.286861274391 27870000.000026442111 262864330.286884009838 1 60329.193698965 2024-01-20T04:38:55.590540+00:00 19994330.287115622312 27869999.999975554645 262864330.287087500095 1 60329.193710368 2024-01-20T04:38:56.575816+00:00 19994330.287042561918 27870000.000019241124 262864330.287058115005 1 60329.193721884 2024-01-20T04:38:57.570818+00:00 19994330.287146832794 27870000.000007636845 262864330.287150770426 1 60329.193733413 2024-01-20T04:38:58.566898+00:00 19994330.287131201476 27869999.999973680824 262864330.287101179361 1 60329.193744971 2024-01-20T04:38:59.565548+00:00 19994330.286852795631 27869999.999949008226 262864330.286798119545 1 60329.193756521 2024-01-20T04:39:00.563431+00:00 19994330.287036683410 27870000.000016883016 262864330.287049859762 1 60329.193768095 2024-01-20T04:39:01.563385+00:00 19994330.286989342421 27869999.999956808984 262864330.286942452192 1 60329.193779672 2024-01-20T04:39:02.563643+00:00 19994330.286988243461 27869999.999987047166 262864330.286971569061 1 60329.193791249 2024-01-20T04:39:03.563893+00:00 19994330.287043459713 27870000.000048853457 262864330.287088602781 1 60329.193802760 2024-01-20T04:39:04.558446+00:00 19994330.286968521774 27870000.000024259090 262864330.286989092827 1 60329.193814320 2024-01-20T04:39:05.557251+00:00 19994330.287125047296 27870000.000015944242 262864330.287137299776 1 60329.193825968 2024-01-20T04:39:06.563632+00:00 19994330.286960933357 27870000.000026639551 262864330.286983877420 1 60329.193837533 2024-01-20T04:39:07.562840+00:00 19994330.286922845989 27869999.999952588230 262864330.286871731281 1 60329.193849116 2024-01-20T04:39:08.563624+00:00 19994330.286880455911 27869999.999937973917 262864330.286814749241 1 60329.193860627 2024-01-20T04:39:09.558129+00:00 19994330.287105187774 27869999.999984104186 262864330.287085592747 1 60329.193872242 2024-01-20T04:39:10.561715+00:00 19994330.287168685347 27869999.999959889799 262864330.287124872208 1 60329.193883746 2024-01-20T04:39:11.555678+00:00 19994330.287021324039 27870000.000006742775 262864330.287024378777 1 60329.193895352 2024-01-20T04:39:12.558437+00:00 19994330.287016216666 27870000.000011388212 262864330.287023901939 1 60329.193906936 2024-01-20T04:39:13.559268+00:00 19994330.286908205599 27869999.999971486628 262864330.286875993013 1 60329.193918525 2024-01-20T04:39:14.560536+00:00 19994330.286967936903 27870000.000047080219 262864330.287011325359 1 60329.193930072 2024-01-20T04:39:15.558242+00:00 19994330.287097774446 27870000.000054724514 262864330.287148803473 1 60329.193941682 2024-01-20T04:39:16.561307+00:00 19994330.286941904575 27870000.000001706183 262864330.286939918995 1 60329.193953234 2024-01-20T04:39:17.559374+00:00 19994330.286774601787 27869999.999993406236 262864330.286764323711 1 60329.193964788 2024-01-20T04:39:18.557681+00:00 19994330.287005547434 27870000.000026609749 262864330.287028461695 1 60329.193976369 2024-01-20T04:39:19.558247+00:00 19994330.286972936243 27869999.999943770468 262864330.286913007498 1 60329.193987982 2024-01-20T04:39:20.561629+00:00 19994330.287120651454 27869999.999985996634 262864330.287102937698 1 60329.193999640 2024-01-20T04:39:21.568856+00:00 19994330.286989562213 27869999.999938689172 262864330.286924570799 1 60329.194011254 2024-01-20T04:39:22.572339+00:00 19994330.286990910769 27870000.000038448721 262864330.287025660276 1 60329.194022816 2024-01-20T04:39:23.571313+00:00 19994330.286877069622 27870000.000045470893 262864330.286918848753 1 60329.194034244 2024-01-20T04:39:24.558679+00:00 19994330.287082172930 27869999.999992910773 262864330.287071377039 1 60329.194045895 2024-01-20T04:39:25.565342+00:00 19994330.286895230412 27869999.999999802560 262864330.286891341209 1 60329.194057580 2024-01-20T04:39:26.574889+00:00 19994330.287128515542 27870000.000018339604 262864330.287143141031 1 60329.194069034 2024-01-20T04:39:27.564568+00:00 19994330.286824155599 27870000.000061523169 262864330.286881983280 1 60329.194080649 2024-01-20T04:39:28.568096+00:00 19994330.286973491311 27869999.999930623919 262864330.286900401115 1 60329.194092183 2024-01-20T04:39:29.564594+00:00 19994330.287112411112 27870000.000003691763 262864330.287112414837 1 60329.194103882 2024-01-20T04:39:30.575395+00:00 19994330.286844316870 27870000.000000484288 262864330.286841094494 1 60329.194115306 2024-01-20T04:39:31.562447+00:00 19994330.287162404507 27869999.999911218882 262864330.287069916725 1 60329.194126914 2024-01-20T04:39:32.565395+00:00 19994330.286896113306 27870000.000011064112 262864330.286903470755 1 60329.194138490 2024-01-20T04:39:33.565522+00:00 19994330.287005223334 27869999.999984979630 262864330.286986500025 1 60329.194149982 2024-01-20T04:39:34.558466+00:00 19994330.287093605846 27870000.000004172325 262864330.287094086409 1 60329.194161620 2024-01-20T04:39:35.563997+00:00 19994330.286846090108 27870000.000041283667 262864330.286883682013 1 60329.194173189 2024-01-20T04:39:36.563537+00:00 19994330.287018887699 27870000.000004503876 262864330.287019699812 1 60329.194184907 2024-01-20T04:39:37.575931+00:00 19994330.287270292640 27870000.000018697232 262864330.287285268307 1 60329.194196342 2024-01-20T04:39:38.563941+00:00 19994330.287233900279 27870000.000028926879 262864330.287259131670 1 60329.194207886 2024-01-20T04:39:39.561349+00:00 19994330.286871820688 27869999.999991092831 262864330.286859214306 1 60329.194219538 2024-01-20T04:39:40.568079+00:00 19994330.286831498146 27869999.999928504229 262864330.286756306887 1 60329.194231091 2024-01-20T04:39:41.566270+00:00 19994330.287037335336 27870000.000016152859 262864330.287049800158 1 60329.194242648 2024-01-20T04:39:42.564825+00:00 19994330.287218041718 27869999.999991878867 262864330.287206232548 1 60329.194254233 2024-01-20T04:39:43.565740+00:00 19994330.286839984357 27869999.999973341823 262864330.286809653044 1 60329.194265759 2024-01-20T04:39:44.561571+00:00 19994330.286899559200 27869999.999990362674 262864330.286886245012 1 60329.194277355 2024-01-20T04:39:45.563429+00:00 19994330.286998823285 27869999.999993685633 262864330.286988794804 1 60329.194288977 2024-01-20T04:39:46.567656+00:00 19994330.286838728935 27870000.000037994236 262864330.286873042583 1 60329.194300473 2024-01-20T04:39:47.560840+00:00 19994330.286987621337 27870000.000019714236 262864330.287003666162 1 60329.194312126 2024-01-20T04:39:48.567686+00:00 19994330.287086762488 27870000.000041428953 262864330.287124484777 1 60329.194323835 2024-01-20T04:39:49.579377+00:00 19994330.287022557110 27869999.999988511205 262864330.287007361650 1 60329.194335261 2024-01-20T04:39:50.566528+00:00 19994330.287029493600 27870000.000031907111 262864330.287057727575 1 60329.194346833 2024-01-20T04:39:51.566322+00:00 19994330.287083428353 27869999.999964781106 262864330.287044495344 1 60329.194358360 2024-01-20T04:39:52.562275+00:00 19994330.286968860775 27870000.000042889267 262864330.287008047104 1 60329.194369894 2024-01-20T04:39:53.558872+00:00 19994330.287089504302 27869999.999920226634 262864330.287006020546 1 60329.194381642 2024-01-20T04:39:54.573872+00:00 19994330.287051007152 27870000.000026505440 262864330.287073791027 1 60329.194393041 2024-01-20T04:39:55.558714+00:00 19994330.287048358470 27869999.999970506877 262864330.287015169859 1 60329.194404597 2024-01-20T04:39:56.557223+00:00 19994330.286839053035 27870000.000049091876 262864330.286884427071 1 60329.194416211 2024-01-20T04:39:57.560582+00:00 19994330.287155229598 27870000.000047661364 262864330.287199199200 1 60329.194427827 2024-01-20T04:39:58.564246+00:00 19994330.286979295313 27870000.000016950071 262864330.286992549896 1 60329.194439518 2024-01-20T04:39:59.574368+00:00 19994330.286933720112 27870000.000094741583 262864330.287024766207 1 60329.194451038 2024-01-20T04:40:00.569699+00:00 19994330.287238761783 27870000.000002063811 262864330.287237107754 1 60329.194462554 2024-01-20T04:40:01.564683+00:00 19994330.287037454545 27869999.999989222735 262864330.287022978067 1 60329.194474204 2024-01-20T04:40:02.571260+00:00 19994330.286920703948 27869999.999998874962 262864330.286915868521 1 60329.194485818 2024-01-20T04:40:03.574685+00:00 19994330.287087049335 27869999.999984100461 262864330.287067443132 1 60329.194497394 2024-01-20T04:40:04.574862+00:00 19994330.287063289434 27869999.999974478036 262864330.287034094334 1 60329.194508896 2024-01-20T04:40:05.568587+00:00 19994330.287099417299 27869999.999988395721 262864330.287084132433 1 60329.194520486 2024-01-20T04:40:06.569988+00:00 19994330.287013228983 27870000.000028699636 262864330.287038236856 1 60329.194531986 2024-01-20T04:40:07.563538+00:00 19994330.287118133157 27870000.000042520463 262864330.287156969309 1 60329.194543610 2024-01-20T04:40:08.567938+00:00 19994330.287013333291 27869999.999976936728 262864330.286986559629 1 60329.194555145 2024-01-20T04:40:09.564487+00:00 19994330.286935172975 27869999.999963007867 262864330.286894500256 1 60329.194566769 2024-01-20T04:40:10.568811+00:00 19994330.287218693644 27869999.999997954816 262864330.287212938070 1 60329.194578274 2024-01-20T04:40:11.562908+00:00 19994330.287109348923 27870000.000000771135 262864330.287106424570 1 60329.194589811 2024-01-20T04:40:12.559677+00:00 19994330.286860741675 27869999.999999929219 262864330.286856979132 1 60329.194601471 2024-01-20T04:40:13.567109+00:00 19994330.286842145026 27869999.999958623201 262864330.286797076464 1 60329.194612982 2024-01-20T04:40:14.561610+00:00 19994330.287007071078 27869999.999939251691 262864330.286942631006 1 60329.194624600 2024-01-20T04:40:15.565457+00:00 19994330.286759749055 27869999.999971862882 262864330.286727905273 1 60329.194636097 2024-01-20T04:40:16.558792+00:00 19994330.287248089910 27869999.999974310398 262864330.287218689919 1 60329.194647687 2024-01-20T04:40:17.560100+00:00 19994330.287120260298 27870000.000021368265 262864330.287137925625 1 60329.194659280 2024-01-20T04:40:18.561771+00:00 19994330.286694642156 27870000.000047720969 262864330.286738663912 1 60329.194670860 2024-01-20T04:40:19.562283+00:00 19994330.287132643163 27870000.000004179776 262864330.287133127451 1 60329.194682441 2024-01-20T04:40:20.562901+00:00 19994330.286959856749 27870000.000020645559 262864330.286976814270 1 60329.194693993 2024-01-20T04:40:21.560999+00:00 19994330.286979947239 27869999.999991431832 262864330.286967664957 1 60329.194705551 2024-01-20T04:40:22.559661+00:00 19994330.286955613643 27870000.000035680830 262864330.286987602711 1 60329.194717161 2024-01-20T04:40:23.562695+00:00 19994330.286844987422 27869999.999972492456 262864330.286813795567 1 60329.194728734 2024-01-20T04:40:24.562622+00:00 19994330.287157732993 27869999.999984040856 262864330.287138074636 1 60329.194740266 2024-01-20T04:40:25.558963+00:00 19994330.286967776716 27869999.999944251031 262864330.286908328533 1 60329.194751846 2024-01-20T04:40:26.559474+00:00 19994330.286947183311 27869999.999991044402 262864330.286934554577 1 60329.194763462 2024-01-20T04:40:27.563144+00:00 19994330.286822471768 27869999.999916359782 262864330.286735147238 1 60329.194774991 2024-01-20T04:40:28.559228+00:00 19994330.287271428853 27870000.000003539026 262864330.287271291018 1 60329.194786590 2024-01-20T04:40:29.561383+00:00 19994330.286820147187 27870000.000007137656 262864330.286823600531 1 60329.194798126 2024-01-20T04:40:30.558117+00:00 19994330.287139385939 27870000.000038892031 262864330.287174582481 1 60329.194809712 2024-01-20T04:40:31.559156+00:00 19994330.287097115070 27870000.000021647662 262864330.287115067244 1 60329.194821265 2024-01-20T04:40:32.557253+00:00 19994330.286895528436 27870000.000041197985 262864330.286933004856 1 60329.194832844 2024-01-20T04:40:33.557691+00:00 19994330.287217300385 27870000.000008296221 262864330.287221878767 1 60329.194844412 2024-01-20T04:40:34.557178+00:00 19994330.287008706480 27870000.000005092472 262864330.287010103464 1 60329.194856085 2024-01-20T04:40:35.565742+00:00 19994330.286916822195 27869999.999987978488 262864330.286901116371 1 60329.194867594 2024-01-20T04:40:36.560082+00:00 19994330.287086732686 27870000.000017840415 262864330.287100881338 1 60329.194879137 2024-01-20T04:40:37.557474+00:00 19994330.287176501006 27869999.999931417406 262864330.287104219198 1 60329.194890726 2024-01-20T04:40:38.558726+00:00 19994330.287092532963 27869999.999995265156 262864330.287084102631 1 60329.194902318 2024-01-20T04:40:39.560250+00:00 19994330.287095118314 27869999.999939318746 262864330.287030756474 1 60329.194913887 2024-01-20T04:40:40.559843+00:00 19994330.286709506065 27870000.000044547021 262864330.286750376225 1 60329.194925439 2024-01-20T04:40:41.557877+00:00 19994330.286949265748 27870000.000000532717 262864330.286946117878 1 60329.194937008 2024-01-20T04:40:42.557496+00:00 19994330.286727409810 27870000.000065688044 262864330.286789387465 1 60329.194948596 2024-01-20T04:40:43.558695+00:00 19994330.287096306682 27870000.000038679689 262864330.287131309509 1 60329.194960245 2024-01-20T04:40:44.565172+00:00 19994330.286963727325 27869999.999999567866 262864330.286959618330 1 60329.194971848 2024-01-20T04:40:45.567671+00:00 19994330.287024389952 27869999.999987076968 262864330.287007749081 1 60329.194983345 2024-01-20T04:40:46.561041+00:00 19994330.287106439471 27869999.999998323619 262864330.287101089954 1 60329.194994894 2024-01-20T04:40:47.558837+00:00 19994330.286894418299 27869999.999978937209 262864330.286869645119 1 60329.195006530 2024-01-20T04:40:48.564192+00:00 19994330.287102863193 27869999.999977238476 262864330.287076413631 1 60329.195018026 2024-01-20T04:40:49.557457+00:00 19994330.286864675581 27869999.999967180192 262864330.286828160286 1 60329.195029593 2024-01-20T04:40:50.556822+00:00 19994330.286949303001 27869999.999993741512 262864330.286939352751 1 60329.195041180 2024-01-20T04:40:51.557947+00:00 19994330.286932278425 27869999.999992717057 262864330.286921322346 1 60329.195052801 2024-01-20T04:40:52.562025+00:00 19994330.287113480270 27870000.000048376620 262864330.287158161402 1 60329.195064342 2024-01-20T04:40:53.559107+00:00 19994330.286926724017 27870000.000026617199 262864330.286949634552 1 60329.195075888 2024-01-20T04:40:54.556732+00:00 19994330.286993615329 27870000.000053703785 262864330.287043631077 1 60329.195087462 2024-01-20T04:40:55.556710+00:00 19994330.287260644138 27870000.000037647784 262864330.287294596434 1 60329.195099044 2024-01-20T04:40:56.557409+00:00 19994330.286811321974 27870000.000000048429 262864330.286807686090 1 60329.195110620 2024-01-20T04:40:57.557609+00:00 19994330.287150189281 27869999.999994434416 262864330.287140905857 1 60329.195122213 2024-01-20T04:40:58.559157+00:00 19994330.286977171898 27869999.999997664243 262864330.286971151829 1 60329.195133816 2024-01-20T04:40:59.561653+00:00 19994330.286905318499 27869999.999948926270 262864330.286850541830 1 60329.195145349 2024-01-20T04:41:00.558158+00:00 19994330.287018623203 27870000.000009164214 262864330.287024110556 1 60329.195156931 2024-01-20T04:41:01.558831+00:00 19994330.287239454687 27869999.999979227781 262864330.287214994431 1 60329.195168573 2024-01-20T04:41:02.564709+00:00 19994330.286830075085 27870000.000027723610 262864330.286854088306 1 60329.195180100 2024-01-20T04:41:03.560693+00:00 19994330.287079174072 27870000.000047679991 262864330.287123173475 1 60329.195191676 2024-01-20T04:41:04.560800+00:00 19994330.287080306560 27870000.000036489218 262864330.287113100290 1 60329.195203217 2024-01-20T04:41:05.557925+00:00 19994330.287010438740 27870000.000011321157 262864330.287018060684 1 60329.195214823 2024-01-20T04:41:06.560749+00:00 19994330.287020493299 27869999.999982964247 262864330.286999762058 1 60329.195226504 2024-01-20T04:41:07.569994+00:00 19994330.287126481533 27870000.000002644956 262864330.287125438452 1 60329.195238071 2024-01-20T04:41:08.569377+00:00 19994330.286978393793 27869999.999972276390 262864330.286946982145 1 60329.195249514 2024-01-20T04:41:09.557962+00:00 19994330.287086896598 27869999.999968994409 262864330.287052214146 1 60329.195261126 2024-01-20T04:41:10.561294+00:00 19994330.286721054465 27870000.000024657696 262864330.286742001772 1 60329.195272757 2024-01-20T04:41:11.566223+00:00 19994330.287209711969 27870000.000021062791 262864330.287227094173 1 60329.195284275 2024-01-20T04:41:12.561368+00:00 19994330.286920640618 27869999.999988030642 262864330.286904960871 1 60329.195295825 2024-01-20T04:41:13.559256+00:00 19994330.286993168294 27870000.000065114349 262864330.287054598331 1 60329.195307441 2024-01-20T04:41:14.562904+00:00 19994330.287009425461 27870000.000042188913 262864330.287047922611 1 60329.195318993 2024-01-20T04:41:15.560973+00:00 19994330.286870229989 27870000.000058162957 262864330.286924719810 1 60329.195330513 2024-01-20T04:41:16.556326+00:00 19994330.287132382393 27870000.000014368445 262864330.287143051624 1 60329.195342100 2024-01-20T04:41:17.557406+00:00 19994330.287053558975 27869999.999971333891 262864330.287021189928 1 60329.195353707 2024-01-20T04:41:18.560313+00:00 19994330.286680452526 27869999.999975580722 262864330.286652356386 1 60329.195365228 2024-01-20T04:41:19.555682+00:00 19994330.287011664361 27869999.999995622784 262864330.287003576756 1 60329.195376818 2024-01-20T04:41:20.557044+00:00 19994330.287093497813 27869999.999938823283 262864330.287028610706 1 60329.195388403 2024-01-20T04:41:21.558012+00:00 19994330.286862280220 27869999.999934718013 262864330.286793321371 1 60329.195399970 2024-01-20T04:41:22.557410+00:00 19994330.286890845746 27869999.999963715672 262864330.286850839853 1 60329.195411564 2024-01-20T04:41:23.559119+00:00 19994330.287192922086 27870000.000052701682 262864330.287241905928 1 60329.195423132 2024-01-20T04:41:24.558614+00:00 19994330.287065856159 27870000.000027284026 262864330.287089467049 1 60329.195434672 2024-01-20T04:41:25.555683+00:00 19994330.286847222596 27870000.000006213784 262864330.286849737167 1 60329.195446271 2024-01-20T04:41:26.557798+00:00 19994330.287169665098 27870000.000013072044 262864330.287179052830 1 60329.195457841 2024-01-20T04:41:27.557447+00:00 19994330.287006992847 27869999.999987691641 262864330.286991000175 1 60329.195469412 2024-01-20T04:41:28.557197+00:00 19994330.286805201322 27869999.999987225980 262864330.286788731813 1 60329.195480960 2024-01-20T04:41:29.554936+00:00 19994330.287079911679 27869999.999968029559 262864330.287044227123 1 60329.195492633 2024-01-20T04:41:30.563464+00:00 19994330.286966856569 27870000.000018145889 262864330.286981314421 1 60329.195504144 2024-01-20T04:41:31.558046+00:00 19994330.286712218076 27869999.999945990741 262864330.286654531956 1 60329.195515721 2024-01-20T04:41:32.558316+00:00 19994330.287040051073 27869999.999976772815 262864330.287013143301 1 60329.195527330 2024-01-20T04:41:33.561330+00:00 19994330.286949250847 27870000.000013310462 262864330.286958873272 1 60329.195538857 2024-01-20T04:41:34.557222+00:00 19994330.287054393440 27869999.999986294657 262864330.287036985159 1 60329.195550523 2024-01-20T04:41:35.565144+00:00 19994330.286917392164 27870000.000053007156 262864330.286966711283 1 60329.195562078 2024-01-20T04:41:36.563541+00:00 19994330.286953903735 27870000.000057075173 262864330.287007272243 1 60329.195573597 2024-01-20T04:41:37.558753+00:00 19994330.286886293441 27870000.000010710210 262864330.286893308163 1 60329.195585163 2024-01-20T04:41:38.558104+00:00 19994330.287036728114 27870000.000026807189 262864330.287059843540 1 60329.195596753 2024-01-20T04:41:39.559475+00:00 19994330.286782264709 27869999.999960843474 262864330.286739408970 1 60329.195608310 2024-01-20T04:41:40.558042+00:00 19994330.287127435207 27869999.999947372824 262864330.287071108818 1 60329.195619993 2024-01-20T04:41:41.567394+00:00 19994330.287006136030 27869999.999931834638 262864330.286934286356 1 60329.195631514 2024-01-20T04:41:42.562802+00:00 19994330.287081051618 27869999.999972086400 262864330.287049442530 1 60329.195643068 2024-01-20T04:41:43.561062+00:00 19994330.286910001189 27870000.000010140240 262864330.286916434765 1 60329.195654597 2024-01-20T04:41:44.557191+00:00 19994330.286689493805 27869999.999973211437 262864330.286659002304 1 60329.195666216 2024-01-20T04:41:45.561086+00:00 19994330.287263140082 27869999.999996826053 262864330.287256300449 1 60329.195677742 2024-01-20T04:41:46.556887+00:00 19994330.286905057728 27870000.000018589199 262864330.286919951439 1 60329.195689305 2024-01-20T04:41:47.555953+00:00 19994330.286884039640 27870000.000012688339 262864330.286893039942 1 60329.195700919 2024-01-20T04:41:48.559415+00:00 19994330.286866612732 27870000.000024113804 262864330.286887019873 1 60329.195712463 2024-01-20T04:41:49.556858+00:00 19994330.287004232407 27870000.000009916723 262864330.287010461092 1 60329.195724048 2024-01-20T04:41:50.557718+00:00 19994330.287062458694 27869999.999968241900 262864330.287027001381 1 60329.195735607 2024-01-20T04:41:51.556479+00:00 19994330.287075269967 27869999.999982193112 262864330.287053763866 1 60329.195747209 2024-01-20T04:41:52.558861+00:00 19994330.286973211914 27869999.999937798828 262864330.286907315254 1 60329.195758847 2024-01-20T04:41:53.564362+00:00 19994330.287009641528 27869999.999949533492 262864330.286955475807 1 60329.195770352 2024-01-20T04:41:54.558442+00:00 19994330.286834824830 27870000.000015534461 262864330.286846667528 1 60329.195781939 2024-01-20T04:41:55.559517+00:00 19994330.286986775696 27869999.999986141920 262864330.286969214678 1 60329.195793484 2024-01-20T04:41:56.557056+00:00 19994330.286907218397 27870000.000011023134 262864330.286914557219 1 60329.195805103 2024-01-20T04:41:57.560913+00:00 19994330.287026103586 27870000.000008821487 262864330.287031233311 1 60329.195816633 2024-01-20T04:41:58.557135+00:00 19994330.286937583238 27870000.000038255006 262864330.286972165108 1 60329.195828218 2024-01-20T04:41:59.557990+00:00 19994330.286874257028 27870000.000015944242 262864330.286886513233 1 60329.195839824 2024-01-20T04:42:00.560823+00:00 19994330.286968216300 27870000.000002950430 262864330.286967456341 1 60329.195851742 2024-01-20T04:42:01.590548+00:00 19994330.287112519145 27870000.000012114644 262864330.287120938301 1 60329.195863110 2024-01-20T04:42:02.572675+00:00 19994330.286780394614 27869999.999933276325 262864330.286709964275 1 60329.195874652 2024-01-20T04:42:03.569931+00:00 19994330.287088118494 27869999.999990280718 262864330.287074714899 1 60329.195886182 2024-01-20T04:42:04.566140+00:00 19994330.287064377218 27869999.999972373247 262864330.287033051252 1 60329.195897786 2024-01-20T04:42:05.568729+00:00 19994330.286933019757 27869999.999986518174 262864330.286915838718 1 60329.195909311 2024-01-20T04:42:06.564465+00:00 19994330.287191469222 27870000.000047948211 262864330.287235736847 1 60329.195921012 2024-01-20T04:42:07.575403+00:00 19994330.286883223802 27870000.000009920448 262864330.286889463663 1 60329.195932488 2024-01-20T04:42:08.567010+00:00 19994330.286999765784 27870000.000047091395 262864330.287043154240 1 60329.195944081 2024-01-20T04:42:09.568554+00:00 19994330.287036355585 27869999.999985456467 262864330.287018120289 1 60329.195955722 2024-01-20T04:42:10.574339+00:00 19994330.287106417120 27870000.000068195164 262864330.287170916796 1 60329.195967129 2024-01-20T04:42:11.559986+00:00 19994330.286893270910 27870000.000011675060 262864330.286901265383 1 60329.195978712 2024-01-20T04:42:12.560732+00:00 19994330.287057589740 27869999.999950300902 262864330.287004172802 1 60329.195990270 2024-01-20T04:42:13.559295+00:00 19994330.286996193230 27869999.999980863184 262864330.286973357201 1 60329.196004888 2024-01-20T04:42:14.822297+00:00 19994330.287013441324 27869999.999970585108 262864330.286980330944 1 60329.196020431 2024-01-20T04:42:16.165251+00:00 19994330.287054769695 27869999.999953310937 262864330.287004381418 1 60329.196028235 2024-01-20T04:42:16.839556+00:00 19994330.287126213312 27870000.000002164394 262864330.287124693394 1 60329.196036541 2024-01-20T04:42:17.557113+00:00 19994330.286956202239 27870000.000000305474 262864330.286952793598 1 60329.196048174 2024-01-20T04:42:18.562262+00:00 19994330.287091311067 27870000.000002983958 262864330.287090599537 1 60329.196059727 2024-01-20T04:42:19.560383+00:00 19994330.286893557757 27870000.000047162175 262864330.286936998367 1 60329.196071404 2024-01-20T04:42:20.569294+00:00 19994330.287080239505 27870000.000080697238 262864330.287157237530 1 60329.196082942 2024-01-20T04:42:21.566226+00:00 19994330.286924809217 27869999.999994657934 262864330.286915779114 1 60329.196094544 2024-01-20T04:42:22.568627+00:00 19994330.286905568093 27870000.000000864267 262864330.286902725697 1 60329.196106121 2024-01-20T04:42:23.568893+00:00 19994330.286941409111 27869999.999989759177 262864330.286927461624 1 60329.196117573 2024-01-20T04:42:24.558298+00:00 19994330.287162113935 27870000.000022146851 262864330.287180572748 1 60329.196129145 2024-01-20T04:42:25.558085+00:00 19994330.286923449486 27869999.999978393316 262864330.286898136139 1 60329.196140787 2024-01-20T04:42:26.563990+00:00 19994330.286972425878 27869999.999931760132 262864330.286900490522 1 60329.196152357 2024-01-20T04:42:27.563691+00:00 19994330.286897163838 27869999.999981705099 262864330.286875158548 1 60329.196163922 2024-01-20T04:42:28.562828+00:00 19994330.287051536143 27870000.000036660582 262864330.287084490061 1 60329.196175482 2024-01-20T04:42:29.561636+00:00 19994330.287158656865 27870000.000024203211 262864330.287179172039 1 60329.196187016 2024-01-20T04:42:30.558198+00:00 19994330.286847554147 27870000.000033870339 262864330.286877721548 1 60329.196198655 2024-01-20T04:42:31.563791+00:00 19994330.287049129605 27870000.000050004572 262864330.287095427513 1 60329.196210437 2024-01-20T04:42:32.581794+00:00 19994330.286992203444 27870000.000015571713 262864330.287004053593 1 60329.196221821 2024-01-20T04:42:33.565382+00:00 19994330.287056341767 27869999.999995518476 262864330.287048161030 1 60329.196233312 2024-01-20T04:42:34.558119+00:00 19994330.287027608603 27870000.000007424504 262864330.287031322718 1 60329.196244968 2024-01-20T04:42:35.565224+00:00 19994330.287032790482 27870000.000002674758 262864330.287031769753 1 60329.196256519 2024-01-20T04:42:36.563264+00:00 19994330.287106167525 27869999.999959096313 262864330.287061572075 1 60329.196268059 2024-01-20T04:42:37.560344+00:00 19994330.286827202886 27869999.999958999455 262864330.286782503128 1 60329.196279639 2024-01-20T04:42:38.560791+00:00 19994330.287155926228 27870000.000017337501 262864330.287169575691 1 60329.196291199 2024-01-20T04:42:39.559591+00:00 19994330.286921475083 27869999.999998304993 262864330.286916077137 1 60329.196302832 2024-01-20T04:42:40.564678+00:00 19994330.286812793463 27870000.000058755279 262864330.286867856979 1 60329.196314353 2024-01-20T04:42:41.560126+00:00 19994330.287082910538 27870000.000015348196 262864330.287094563246 1 60329.196326002 2024-01-20T04:42:42.566546+00:00 19994330.287121668458 27869999.999999303371 262864330.287117302418 1 60329.196337505 2024-01-20T04:42:43.560420+00:00 19994330.287174280733 27869999.999991193414 262864330.287161767483 1 60329.196349090 2024-01-20T04:42:44.561401+00:00 19994330.287058323622 27869999.999992489815 262864330.287047117949 1 60329.196360693 2024-01-20T04:42:45.563891+00:00 19994330.286980859935 27869999.999960176647 262864330.286937355995 1 60329.196372221 2024-01-20T04:42:46.559878+00:00 19994330.286898065358 27869999.999965131283 262864330.286859512329 1 60329.196383792 2024-01-20T04:42:47.559675+00:00 19994330.287117484957 27869999.999952442944 262864330.287066221237 1 60329.196395369 2024-01-20T04:42:48.559892+00:00 19994330.287003681064 27869999.999979630113 262864330.286979615688 1 60329.196406929 2024-01-20T04:42:49.558669+00:00 19994330.286741331220 27870000.000005573034 262864330.286743223667 1 60329.196418553 2024-01-20T04:42:50.562928+00:00 19994330.287032045424 27870000.000020246953 262864330.287048578262 1 60329.196430173 2024-01-20T04:42:51.566924+00:00 19994330.287042234093 27870000.000047337264 262864330.287085860968 1 60329.196441640 2024-01-20T04:42:52.557669+00:00 19994330.287085324526 27870000.000007413328 262864330.287089049816 1 60329.196453213 2024-01-20T04:42:53.557572+00:00 19994330.287016306072 27870000.000076383352 262864330.287088990211 1 60329.196464821 2024-01-20T04:42:54.560520+00:00 19994330.286937162280 27869999.999973297119 262864330.286906778812 1 60329.196476365 2024-01-20T04:42:55.557898+00:00 19994330.286742795259 27870000.000029943883 262864330.286769062281 1 60329.196487952 2024-01-20T04:42:56.559051+00:00 19994330.286939464509 27870000.000001978129 262864330.286937743425 1 60329.196499594 2024-01-20T04:42:57.564910+00:00 19994330.287071917206 27869999.999978005886 262864330.287046223879 1 60329.196511093 2024-01-20T04:42:58.558428+00:00 19994330.287138421088 27869999.999991457909 262864330.287126183510 1 60329.196522690 2024-01-20T04:42:59.560449+00:00 19994330.286850567907 27869999.999999769032 262864330.286846637726 1 60329.196534237 2024-01-20T04:43:00.558068+00:00 19994330.286878697574 27869999.999999366701 262864330.286874383688 1 60329.196546037 2024-01-20T04:43:01.577603+00:00 19994330.287206366658 27870000.000043567270 262864330.287246227264 1 60329.196557430 2024-01-20T04:43:02.561915+00:00 19994330.286960277706 27870000.000004608184 262864330.286961197853 1 60329.196568987 2024-01-20T04:43:03.560503+00:00 19994330.287009716034 27870000.000077132136 262864330.287083148956 1 60329.196580618 2024-01-20T04:43:04.565348+00:00 19994330.287230417132 27870000.000044353306 262864330.287271082401 1 60329.196592133 2024-01-20T04:43:05.560354+00:00 19994330.286933794618 27869999.999988131225 262864330.286918222904 1 60329.196603741 2024-01-20T04:43:06.563221+00:00 19994330.286847442389 27869999.999995730817 262864330.286839485168 1 60329.196615361 2024-01-20T04:43:07.567215+00:00 19994330.286860696971 27869999.999995663762 262864330.286852657795 1 60329.196626887 2024-01-20T04:43:08.563042+00:00 19994330.287092193961 27869999.999994400889 262864330.287082910538 1 60329.196638423 2024-01-20T04:43:09.559754+00:00 19994330.287250317633 27869999.999954726547 262864330.287201344967 1 60329.196650019 2024-01-20T04:43:10.561630+00:00 19994330.287012849003 27870000.000010527670 262864330.287019670010 1 60329.196661616 2024-01-20T04:43:11.563640+00:00 19994330.286780990660 27869999.999947976321 262864330.286725252867 1 60329.196673153 2024-01-20T04:43:12.560405+00:00 19994330.287075813860 27870000.000016905367 262864330.287089020014 1 60329.196684776 2024-01-20T04:43:13.564685+00:00 19994330.286982666701 27870000.000038694590 262864330.287017643452 1 60329.196696256 2024-01-20T04:43:14.556498+00:00 19994330.286981049925 27870000.000022459775 262864330.286999821663 1 60329.196707829 2024-01-20T04:43:15.556433+00:00 19994330.286979537457 27870000.000013973564 262864330.286989808083 1 60329.196719405 2024-01-20T04:43:16.556603+00:00 19994330.287164550275 27870000.000009819865 262864330.287170678377 1 60329.196730985 2024-01-20T04:43:17.557131+00:00 19994330.286861531436 27870000.000035762787 262864330.286893606186 1 60329.196742572 2024-01-20T04:43:18.558207+00:00 19994330.287029258907 27869999.999973312020 262864330.286998867989 1 60329.196754147 2024-01-20T04:43:19.558344+00:00 19994330.286985151470 27869999.999983701855 262864330.286965161562 1 60329.196765739 2024-01-20T04:43:20.559823+00:00 19994330.287051744759 27869999.999947711825 262864330.286995768547 1 60329.196777402 2024-01-20T04:43:21.567566+00:00 19994330.286942526698 27870000.000007838011 262864330.286946654320 1 60329.196788913 2024-01-20T04:43:22.562060+00:00 19994330.286991845816 27870000.000005483627 262864330.286993622780 1 60329.196800555 2024-01-20T04:43:23.567948+00:00 19994330.286961913109 27870000.000040221959 262864330.286998450756 1 60329.196812239 2024-01-20T04:43:24.577390+00:00 19994330.287126239389 27870000.000031720847 262864330.287154257298 1 60329.196823594 2024-01-20T04:43:25.558543+00:00 19994330.287090733647 27870000.000031471252 262864330.287118494511 1 60329.196835313 2024-01-20T04:43:26.571095+00:00 19994330.286897115409 27870000.000008381903 262864330.286901801825 1 60329.196846823 2024-01-20T04:43:27.565503+00:00 19994330.287041895092 27870000.000019609928 262864330.287057816982 1 60329.196858452 2024-01-20T04:43:28.570244+00:00 19994330.287076037377 27869999.999999683350 262864330.287072002888 1 60329.196869929 2024-01-20T04:43:29.561895+00:00 19994330.287003584206 27869999.999962858856 262864330.286962747574 1 60329.196881535 2024-01-20T04:43:30.564637+00:00 19994330.287130914629 27869999.999999251217 262864330.287126481533 1 60329.196893169 2024-01-20T04:43:31.569792+00:00 19994330.286942478269 27869999.999965436757 262864330.286904215813 1 60329.196904679 2024-01-20T04:43:32.564277+00:00 19994330.287038654089 27869999.999959859997 262864330.286994814873 1 60329.196916202 2024-01-20T04:43:33.559809+00:00 19994330.286877132952 27870000.000009775162 262864330.286883205175 1 60329.196927938 2024-01-20T04:43:34.573830+00:00 19994330.287070497870 27870000.000051818788 262864330.287118613720 1 60329.196939352 2024-01-20T04:43:35.560030+00:00 19994330.286872990429 27869999.999982386827 262864330.286851674318 1 60329.196951047 2024-01-20T04:43:36.570438+00:00 19994330.286910172552 27869999.999998260289 262864330.286904752254 1 60329.196962521 2024-01-20T04:43:37.561871+00:00 19994330.286967437714 27869999.999988831580 262864330.286952555180 1 60329.196974083 2024-01-20T04:43:38.560765+00:00 19994330.286996338516 27869999.999996311963 262864330.286988943815 1 60329.196985679 2024-01-20T04:43:39.562695+00:00 19994330.286955147982 27869999.999987706542 262864330.286939173937 1 60329.196997308 2024-01-20T04:43:40.567449+00:00 19994330.286933079362 27869999.999960653484 262864330.286890029907 1 60329.197008833 2024-01-20T04:43:41.563198+00:00 19994330.287012953311 27869999.999945525080 262864330.286954790354 1 60329.197020498 2024-01-20T04:43:42.571053+00:00 19994330.286972764879 27869999.999966509640 262864330.286935567856 1 60329.197031977 2024-01-20T04:43:43.562792+00:00 19994330.287180732936 27869999.999975793064 262864330.287152826786 1 60329.197043546 2024-01-20T04:43:44.562369+00:00 19994330.287059277296 27869999.999995287508 262864330.287050873041 1 60329.197055212 2024-01-20T04:43:45.570306+00:00 19994330.286891005933 27870000.000024676323 262864330.286911994219 1 60329.197066713 2024-01-20T04:43:46.564026+00:00 19994330.287275977433 27870000.000002108514 262864330.287274390459 1 60329.197078253 2024-01-20T04:43:47.561051+00:00 19994330.286895185709 27870000.000016778708 262864330.286908268929 1 60329.197089922 2024-01-20T04:43:48.569219+00:00 19994330.286736071110 27870000.000007703900 262864330.286740064621 1 60329.197101404 2024-01-20T04:43:49.561317+00:00 19994330.287144191563 27870000.000020157546 262864330.287160634995 1 60329.197113033 2024-01-20T04:43:50.566089+00:00 19994330.287043843418 27870000.000007919967 262864330.287048071623 1 60329.197124625 2024-01-20T04:43:51.567589+00:00 19994330.286918971688 27869999.999914657325 262864330.286829918623 1 60329.197136284 2024-01-20T04:43:52.574972+00:00 19994330.287103336304 27869999.999986574054 262864330.287086218596 1 60329.197147744 2024-01-20T04:43:53.565112+00:00 19994330.287028081715 27869999.999961618334 262864330.286985993385 1 60329.197159269 2024-01-20T04:43:54.560877+00:00 19994330.287013430148 27869999.999957296997 262864330.286967039108 1 60329.197170959 2024-01-20T04:43:55.570854+00:00 19994330.287003152072 27870000.000024143606 262864330.287023603916 1 60329.197182507 2024-01-20T04:43:56.568620+00:00 19994330.286822408438 27869999.999971114099 262864330.286789834499 1 60329.197194190 2024-01-20T04:43:57.577981+00:00 19994330.287063177675 27870000.000059984624 262864330.287119477987 1 60329.197205746 2024-01-20T04:43:58.576408+00:00 19994330.287021078169 27870000.000036887825 262864330.287054270506 1 60329.197217306 2024-01-20T04:43:59.575211+00:00 19994330.286947581917 27869999.999990586191 262864330.286934465170 1 60329.197228745 2024-01-20T04:44:00.563576+00:00 19994330.287180200219 27870000.000009059906 262864330.287185549736 1 60329.197240444 2024-01-20T04:44:01.574393+00:00 19994330.286808788776 27870000.000003278255 262864330.286808371544 1 60329.197251922 2024-01-20T04:44:02.566109+00:00 19994330.287065189332 27870000.000011105090 262864330.287072598934 1 60329.197263455 2024-01-20T04:44:03.562521+00:00 19994330.286953441799 27869999.999947451055 262864330.286897212267 1 60329.197275002 2024-01-20T04:44:04.560115+00:00 19994330.287088878453 27869999.999969836324 262864330.287055015564 1 60329.197286606 2024-01-20T04:44:05.562757+00:00 19994330.286903850734 27869999.999942258000 262864330.286842405796 1 60329.197298160 2024-01-20T04:44:06.561024+00:00 19994330.287127036601 27869999.999990206212 262864330.287113547325 1 60329.197309740 2024-01-20T04:44:07.561572+00:00 19994330.286947876215 27870000.000046074390 262864330.286990255117 1 60329.197321347 2024-01-20T04:44:08.564393+00:00 19994330.286986712366 27870000.000036038458 262864330.287019044161 1 60329.197333017 2024-01-20T04:44:09.572721+00:00 19994330.287171382457 27870000.000014502555 262864330.287182211876 1 60329.197344487 2024-01-20T04:44:10.563621+00:00 19994330.287043459713 27870000.000001218170 262864330.287040978670 1 60329.197356077 2024-01-20T04:44:11.565028+00:00 19994330.286854110658 27869999.999982304871 262864330.286832720041 1 60329.197367572 2024-01-20T04:44:12.558189+00:00 19994330.286982074380 27870000.000000648201 262864330.286979019642 1 60329.197379138 2024-01-20T04:44:13.557506+00:00 19994330.286954071373 27869999.999960932881 262864330.286911308765 1 60329.197390702 2024-01-20T04:44:14.556652+00:00 19994330.286848668009 27870000.000011593103 262864330.286856561899 1 60329.197402283 2024-01-20T04:44:15.557262+00:00 19994330.286967799067 27869999.999911021441 262864330.286875128746 1 60329.197413932 2024-01-20T04:44:16.563671+00:00 19994330.287083238363 27870000.000027518719 262864330.287107050419 1 60329.197425429 2024-01-20T04:44:17.557040+00:00 19994330.287057898939 27869999.999953594059 262864330.287007808685 1 60329.197437001 2024-01-20T04:44:18.556927+00:00 19994330.286926578730 27870000.000021327287 262864330.286944210529 1 60329.197448574 2024-01-20T04:44:19.556748+00:00 19994330.286908764392 27870000.000069234520 262864330.286974310875 1 60329.197460190 2024-01-20T04:44:20.560396+00:00 19994330.286896526814 27870000.000065427274 262864330.286958247423 1 60329.197471770 2024-01-20T04:44:21.560911+00:00 19994330.287264775485 27869999.999987099320 262864330.287248164415 1 60329.197483361 2024-01-20T04:44:22.562361+00:00 19994330.287013296038 27870000.000059384853 262864330.287068992853 1 60329.197494926 2024-01-20T04:44:23.561655+00:00 19994330.286937985569 27870000.000011753291 262864330.286946028471 1 60329.197506471 2024-01-20T04:44:24.559109+00:00 19994330.286980461329 27869999.999966513366 262864330.286943256855 1 60329.197518044 2024-01-20T04:44:25.558982+00:00 19994330.286876745522 27869999.999991253018 262864330.286864280701 1 60329.197529650 2024-01-20T04:44:26.561796+00:00 19994330.286839958280 27869999.999966822565 262864330.286803096533 1 60329.197541280 2024-01-20T04:44:27.566618+00:00 19994330.287130627781 27869999.999947186559 262864330.287074118853 1 60329.197552862 2024-01-20T04:44:28.567288+00:00 19994330.286977361888 27870000.000027067959 262864330.287000715733 1 60329.197564335 2024-01-20T04:44:29.558504+00:00 19994330.286864101887 27870000.000062238425 262864330.286922633648 1 60329.197575916 2024-01-20T04:44:30.559108+00:00 19994330.286870334297 27870000.000052023679 262864330.286918669939 1 60329.197587500 2024-01-20T04:44:31.560050+00:00 19994330.286927264184 27870000.000010553747 262864330.286934107542 1 60329.197599033 2024-01-20T04:44:32.556474+00:00 19994330.287233825773 27870000.000031415373 262864330.287261545658 1 60329.197610623 2024-01-20T04:44:33.557864+00:00 19994330.287093244493 27870000.000022057444 262864330.287111610174 1 60329.197622212 2024-01-20T04:44:34.559130+00:00 19994330.286985415965 27869999.999956246465 262864330.286937981844 1 60329.197633785 2024-01-20T04:44:35.559004+00:00 19994330.287097398192 27869999.999995328486 262864330.287089020014 1 60329.197645340 2024-01-20T04:44:36.557409+00:00 19994330.286814555526 27869999.999981980771 262864330.286792814732 1 60329.197656910 2024-01-20T04:44:37.557021+00:00 19994330.286995772272 27870000.000016275793 262864330.287008345127 1 60329.197668502 2024-01-20T04:44:38.558546+00:00 19994330.287137385458 27869999.999992713332 262864330.287126421928 1 60329.197680063 2024-01-20T04:44:39.557401+00:00 19994330.286744024605 27869999.999997016042 262864330.286737352610 1 60329.197691758 2024-01-20T04:44:40.567918+00:00 19994330.286877695471 27869999.999968785793 262864330.286842793226 1 60329.197703331 2024-01-20T04:44:41.567799+00:00 19994330.287105083466 27870000.000026043504 262864330.287127435207 1 60329.197714846 2024-01-20T04:44:42.562641+00:00 19994330.287086397409 27870000.000036500394 262864330.287119209766 1 60329.197726436 2024-01-20T04:44:43.564083+00:00 19994330.287036418915 27869999.999977722764 262864330.287010431290 1 60329.197737982 2024-01-20T04:44:44.561651+00:00 19994330.286948613822 27870000.000032387674 262864330.286977320910 1 60329.197749507 2024-01-20T04:44:45.557431+00:00 19994330.287021346390 27869999.999944277108 262864330.286961913109 1 60329.197761110 2024-01-20T04:44:46.559944+00:00 19994330.286994181573 27869999.999966870993 262864330.286957353354 1 60329.197772659 2024-01-20T04:44:47.557720+00:00 19994330.286942943931 27869999.999987076968 262864330.286926329136 1 60329.197784287 2024-01-20T04:44:48.562412+00:00 19994330.287046764046 27869999.999984201044 262864330.287027269602 1 60329.197795969 2024-01-20T04:44:49.571752+00:00 19994330.286992412060 27870000.000011999160 262864330.287000715733 1 60329.197807597 2024-01-20T04:44:50.576434+00:00 19994330.287103764713 27870000.000019714236 262864330.287119805813 1 60329.197819038 2024-01-20T04:44:51.564895+00:00 19994330.286811385304 27870000.000004284084 262864330.286811977625 1 60329.197830702 2024-01-20T04:44:52.572678+00:00 19994330.286824915558 27870000.000031985343 262864330.286853194237 1 60329.197842181 2024-01-20T04:44:53.564423+00:00 19994330.287095982581 27870000.000028893352 262864330.287121206522 1 60329.197853808 2024-01-20T04:44:54.569013+00:00 19994330.286992933601 27870000.000004623085 262864330.286993861198 1 60329.197865436 2024-01-20T04:44:55.573635+00:00 19994330.286853380501 27870000.000013556331 262864330.286863237619 1 60329.197876950 2024-01-20T04:44:56.568439+00:00 19994330.286989059299 27869999.999995391816 262864330.286980748177 1 60329.197888544 2024-01-20T04:44:57.570176+00:00 19994330.287060178816 27870000.000005092472 262864330.287061572075 1 60329.197900025 2024-01-20T04:44:58.562152+00:00 19994330.286831188947 27869999.999899949878 262864330.286727458239 1 60329.197911611 2024-01-20T04:44:59.563181+00:00 19994330.287072122097 27870000.000003788620 262864330.287072211504 1 60329.197923155 2024-01-20T04:45:00.560569+00:00 19994330.287058226764 27869999.999962758273 262864330.287017285824 1 60329.197935113 2024-01-20T04:45:01.593782+00:00 19994330.287017639726 27870000.000004544854 262864330.287018477917 1 60329.197946578 2024-01-20T04:45:02.584344+00:00 19994330.287135608494 27870000.000050764531 262864330.287182658911 1 60329.197957978 2024-01-20T04:45:03.569279+00:00 19994330.287151623517 27870000.000004857779 262864330.287152796984 1 60329.197969561 2024-01-20T04:45:04.570061+00:00 19994330.286992751062 27870000.000054810196 262864330.287043869495 1 60329.197981122 2024-01-20T04:45:05.568966+00:00 19994330.287064727396 27869999.999992903322 262864330.287053942680 1 60329.197992630 2024-01-20T04:45:06.563248+00:00 19994330.286716349423 27869999.999991286546 262864330.286703944206 1 60329.198004342 2024-01-20T04:45:07.575109+00:00 19994330.287193812430 27869999.999875366688 262864330.287065476179 1 60329.198015730 2024-01-20T04:45:08.559087+00:00 19994330.286807619035 27869999.999945238233 262864330.286749154329 1 60329.198027343 2024-01-20T04:45:09.562403+00:00 19994330.286746826023 27869999.999933097512 262864330.286676228046 1 60329.198038969 2024-01-20T04:45:10.566903+00:00 19994330.287179172039 27870000.000016767532 262864330.287192255259 1 60329.198050502 2024-01-20T04:45:11.563400+00:00 19994330.287092719227 27870000.000016260892 262864330.287105292082 1 60329.198062063 2024-01-20T04:45:12.562280+00:00 19994330.287020009011 27869999.999973233789 262864330.286989539862 1 60329.198073631 2024-01-20T04:45:13.561687+00:00 19994330.287043932825 27870000.000033728778 262864330.287073969841 1 60329.198085159 2024-01-20T04:45:14.557759+00:00 19994330.286794323474 27870000.000086393207 262864330.286877036095 1 60329.198096792 2024-01-20T04:45:15.562869+00:00 19994330.287305537611 27870000.000018727034 262864330.287320554256 1 60329.198108326 2024-01-20T04:45:16.559395+00:00 19994330.286891181022 27869999.999977413565 262864330.286864906549 1 60329.198119991 2024-01-20T04:45:17.567263+00:00 19994330.286830488592 27869999.999990977347 262864330.286817759275 1 60329.198131474 2024-01-20T04:45:18.559363+00:00 19994330.286995198578 27869999.999959573150 262864330.286951094866 1 60329.198143062 2024-01-20T04:45:19.560578+00:00 19994330.287236545235 27870000.000001493841 262864330.287234336138 1 60329.198154617 2024-01-20T04:45:20.558907+00:00 19994330.287205848843 27869999.999948352575 262864330.287150502205 1 60329.198166190 2024-01-20T04:45:21.558830+00:00 19994330.286759387702 27870000.000002976507 262864330.286758661270 1 60329.198177770 2024-01-20T04:45:22.559340+00:00 19994330.287117972970 27869999.999988462776 262864330.287102758884 1 60329.198189384 2024-01-20T04:45:23.562828+00:00 19994330.286856796592 27870000.000002577901 262864330.286855667830 1 60329.198200929 2024-01-20T04:45:24.560294+00:00 19994330.287061858922 27870000.000003177673 262864330.287061363459 1 60329.198212471 2024-01-20T04:45:25.557513+00:00 19994330.287199418992 27870000.000012792647 262864330.287208497524 1 60329.198224047 2024-01-20T04:45:26.557698+00:00 19994330.286841541529 27870000.000026747584 262864330.286864608526 1 60329.198235650 2024-01-20T04:45:27.560127+00:00 19994330.286701980978 27870000.000023521483 262864330.286721795797 1 60329.198247173 2024-01-20T04:45:28.555747+00:00 19994330.287125866860 27870000.000009696931 262864330.287131845951 1 60329.198258874 2024-01-20T04:45:29.566703+00:00 19994330.286853965372 27869999.999945472926 262864330.286795735359 1 60329.198270375 2024-01-20T04:45:30.560445+00:00 19994330.287216164172 27870000.000044006854 262864330.287256479263 1 60329.198281925 2024-01-20T04:45:31.558296+00:00 19994330.287096977234 27869999.999955732375 262864330.287049025297 1 60329.198293483 2024-01-20T04:45:32.556933+00:00 19994330.286951392889 27869999.999994195998 262864330.286941885948 1 60329.198305167 2024-01-20T04:45:33.566412+00:00 19994330.287048958242 27870000.000035323203 262864330.287080585957 1 60329.198316631 2024-01-20T04:45:34.556931+00:00 19994330.287094831467 27870000.000043928623 262864330.287135064602 1 60329.198328201 2024-01-20T04:45:35.556547+00:00 19994330.286968626082 27870000.000015735626 262864330.286980658770 1 60329.198339778 2024-01-20T04:45:36.556787+00:00 19994330.286984264851 27870000.000039916486 262864330.287020474672 1 60329.198351405 2024-01-20T04:45:37.561392+00:00 19994330.287123255432 27869999.999985493720 262864330.287105053663 1 60329.198363048 2024-01-20T04:45:38.567322+00:00 19994330.286948505789 27870000.000014320016 262864330.286959111691 1 60329.198374624 2024-01-20T04:45:39.567540+00:00 19994330.287009052932 27869999.999959036708 262864330.286964416504 1 60329.198386213 2024-01-20T04:45:40.568789+00:00 19994330.287080444396 27869999.999938022345 262864330.287014752626 1 60329.198397700 2024-01-20T04:45:41.561302+00:00 19994330.287044338882 27869999.999979641289 262864330.287020295858 1 60329.198409289 2024-01-20T04:45:42.562569+00:00 19994330.286902122200 27869999.999958902597 262864330.286857336760 1 60329.198420845 2024-01-20T04:45:43.560972+00:00 19994330.286883536726 27870000.000052776188 262864330.286932617426 1 60329.198432541 2024-01-20T04:45:44.571519+00:00 19994330.287002362311 27869999.999990332872 262864330.286989003420 1 60329.198444051 2024-01-20T04:45:45.565985+00:00 19994330.286969844252 27870000.000063128769 262864330.287029266357 1 60329.198455591 2024-01-20T04:45:46.563076+00:00 19994330.286931805313 27869999.999996755272 262864330.286924868822 1 60329.198467546 2024-01-20T04:45:47.595987+00:00 19994330.286859773099 27870000.000023581088 262864330.286879658699 1 60329.198478761 2024-01-20T04:45:48.564973+00:00 19994330.286978941411 27870000.000077445060 262864330.287052690983 1 60329.198490372 2024-01-20T04:45:49.568160+00:00 19994330.287176799029 27869999.999960724264 262864330.287133812904 1 60329.198501858 2024-01-20T04:45:50.560531+00:00 19994330.287117466331 27869999.999985475093 262864330.287099242210 1 60329.198513471 2024-01-20T04:45:51.563881+00:00 19994330.286810003221 27869999.999987434596 262864330.286793738604 1 60329.198524993 2024-01-20T04:45:52.559433+00:00 19994330.287087962031 27869999.999998524785 262864330.287082791328 1 60329.198536960 2024-01-20T04:45:53.593345+00:00 19994330.286718323827 27869999.999965295196 262864330.286679923534 1 60329.198548240 2024-01-20T04:45:54.567905+00:00 19994330.287187516689 27869999.999983120710 262864330.287166953087 1 60329.198559760 2024-01-20T04:45:55.563250+00:00 19994330.286973223090 27870000.000012617558 262864330.286982119083 1 60329.198571328 2024-01-20T04:45:56.562699+00:00 19994330.287255957723 27869999.999984841794 262864330.287237107754 1 60329.198583051 2024-01-20T04:45:57.575601+00:00 19994330.286825083196 27870000.000003680587 262864330.286825090647 1 60329.198594490 2024-01-20T04:45:58.563899+00:00 19994330.286977536976 27869999.999983485788 262864330.286957323551 1 60329.198606133 2024-01-20T04:45:59.569830+00:00 19994330.287051342428 27870000.000019524246 262864330.287067174911 1 60329.198617785 2024-01-20T04:46:00.576601+00:00 19994330.286695998162 27870000.000003226101 262864330.286695510149 1 60329.198629216 2024-01-20T04:46:01.564245+00:00 19994330.287043325603 27869999.999953106046 262864330.286992728710 1 60329.198640763 2024-01-20T04:46:02.561903+00:00 19994330.286965772510 27869999.999971926212 262864330.286934018135 1 60329.198652329 2024-01-20T04:46:03.561220+00:00 19994330.287157826126 27870000.000006478280 262864330.287160605192 1 60329.198664031 2024-01-20T04:46:04.572273+00:00 19994330.286716856062 27869999.999990373850 262864330.286703526974 1 60329.198675495 2024-01-20T04:46:05.562730+00:00 19994330.287000019103 27870000.000038892031 262864330.287035226822 1 60329.198687064 2024-01-20T04:46:06.562367+00:00 19994330.287098724395 27869999.999963693321 262864330.287058740854 1 60329.198698673 2024-01-20T04:46:07.565375+00:00 19994330.286823242903 27870000.000057384372 262864330.286876946688 1 60329.198710263 2024-01-20T04:46:08.566725+00:00 19994330.287344861776 27870000.000092633069 262864330.287433803082 1 60329.198721750 2024-01-20T04:46:09.559185+00:00 19994330.286910712719 27869999.999977633357 262864330.286884665489 1 60329.198733436 2024-01-20T04:46:10.568852+00:00 19994330.287111766636 27870000.000000149012 262864330.287108212709 1 60329.198744997 2024-01-20T04:46:11.567778+00:00 19994330.286936532706 27869999.999967724085 262864330.286900550127 1 60329.198756526 2024-01-20T04:46:12.563848+00:00 19994330.286995425820 27870000.000004310161 262864330.286996066570 1 60329.198768137 2024-01-20T04:46:13.567040+00:00 19994330.286936637014 27869999.999922942370 262864330.286855876446 1 60329.198779641 2024-01-20T04:46:14.560952+00:00 19994330.286765582860 27869999.999980594963 262864330.286742478609 1 60329.198791159 2024-01-20T04:46:15.556167+00:00 19994330.287344817072 27869999.999946091324 262864330.287287205458 1 60329.198802803 2024-01-20T04:46:16.562204+00:00 19994330.286899559200 27869999.999974302948 262864330.286870181561 1 60329.198814350 2024-01-20T04:46:17.559874+00:00 19994330.286989238113 27870000.000011738390 262864330.286997288465 1 60329.198825893 2024-01-20T04:46:18.557149+00:00 19994330.286915134639 27870000.000013325363 262864330.286924749613 1 60329.198837521 2024-01-20T04:46:19.561774+00:00 19994330.287178054452 27870000.000052526593 262864330.287226855755 1 60329.198849120 2024-01-20T04:46:20.564001+00:00 19994330.286780294031 27870000.000022497028 262864330.286799103022 1 60329.198860694 2024-01-20T04:46:21.563987+00:00 19994330.287034712732 27870000.000014748424 262864330.287045776844 1 60329.198872291 2024-01-20T04:46:22.565896+00:00 19994330.287064887583 27869999.999958880246 262864330.287020057440 1 60329.198883839 2024-01-20T04:46:23.563717+00:00 19994330.287038050592 27870000.000026851892 262864330.287061214447 1 60329.198895435 2024-01-20T04:46:24.565611+00:00 19994330.287170447409 27869999.999912176281 262864330.287078917027 1 60329.198907080 2024-01-20T04:46:25.571713+00:00 19994330.286936003715 27869999.999993391335 262864330.286925703287 1 60329.198918471 2024-01-20T04:46:26.555908+00:00 19994330.286957848817 27869999.999989002943 262864330.286943167448 1 60329.198930347 2024-01-20T04:46:27.581996+00:00 19994330.286890771240 27869999.999991875142 262864330.286878943443 1 60329.198941767 2024-01-20T04:46:28.568651+00:00 19994330.287043534219 27870000.000019650906 262864330.287059485912 1 60329.198953254 2024-01-20T04:46:29.561160+00:00 19994330.287164576352 27870000.000022474676 262864330.287183344364 1 60329.198964866 2024-01-20T04:46:30.564392+00:00 19994330.286794569343 27870000.000001680106 262864330.286792546511 1 60329.198976413 2024-01-20T04:46:31.562116+00:00 19994330.287046648562 27870000.000010069460 262864330.287053018808 1 60329.198987959 2024-01-20T04:46:32.559677+00:00 19994330.286989644170 27870000.000001959503 262864330.286987900734 1 60329.198999640 2024-01-20T04:46:33.568850+00:00 19994330.286932211369 27870000.000028897077 262864330.286957412958 1 60329.199011163 2024-01-20T04:46:34.564499+00:00 19994330.287168569863 27869999.999921277165 262864330.287086129189 1 60329.199022736 2024-01-20T04:46:35.564372+00:00 19994330.286880280823 27869999.999989140779 262864330.286865741014 1 60329.199034343 2024-01-20T04:46:36.567244+00:00 19994330.287026885897 27869999.999971725047 262864330.286994904280 1 60329.199045910 2024-01-20T04:46:37.566599+00:00 19994330.286889415234 27869999.999978099018 262864330.286863803864 1 60329.199057464 2024-01-20T04:46:38.564892+00:00 19994330.287004370242 27869999.999998096377 262864330.286998778582 1 60329.199069010 2024-01-20T04:46:39.562455+00:00 19994330.287078455091 27870000.000026285648 262864330.287101030350 1 60329.199080558 2024-01-20T04:46:40.560181+00:00 19994330.286997407675 27870000.000043049455 262864330.287036746740 1 60329.199092189 2024-01-20T04:46:41.565145+00:00 19994330.287187065929 27870000.000028908253 262864330.287212282419 1 60329.199103742 2024-01-20T04:46:42.563350+00:00 19994330.287115905434 27870000.000023894012 262864330.287136107683 1 60329.199115345 2024-01-20T04:46:43.565838+00:00 19994330.286887038499 27869999.999990478158 262864330.286873817444 1 60329.199126828 2024-01-20T04:46:44.557965+00:00 19994330.287063069642 27870000.000001627952 262864330.287061005831 1 60329.199138418 2024-01-20T04:46:45.559315+00:00 19994330.287015952170 27869999.999971553683 262864330.286983817816 1 60329.199149970 2024-01-20T04:46:46.557457+00:00 19994330.287190593779 27869999.999945983291 262864330.287132889032 1 60329.199161562 2024-01-20T04:46:47.558974+00:00 19994330.287072129548 27869999.999949995428 262864330.287018418312 1 60329.199173152 2024-01-20T04:46:48.560319+00:00 19994330.286982901394 27869999.999970115721 262864330.286949306726 1 60329.199184720 2024-01-20T04:46:49.559853+00:00 19994330.286947045475 27869999.999995004386 262864330.286938339472 1 60329.199196318 2024-01-20T04:46:50.561867+00:00 19994330.287163075060 27870000.000015854836 262864330.287175238132 1 60329.199207903 2024-01-20T04:46:51.562850+00:00 19994330.286857131869 27870000.000053618103 262864330.286907047033 1 60329.199219450 2024-01-20T04:46:52.560470+00:00 19994330.287128895521 27870000.000029254705 262864330.287154465914 1 60329.199231037 2024-01-20T04:46:53.561637+00:00 19994330.286889318377 27870000.000002589077 262864330.286888211966 1 60329.199242799 2024-01-20T04:46:54.577852+00:00 19994330.287085413933 27870000.000006396323 262864330.287088125944 1 60329.199254341 2024-01-20T04:46:55.575095+00:00 19994330.286868724972 27870000.000015079975 262864330.286880105734 1 60329.199265846 2024-01-20T04:46:56.569118+00:00 19994330.286886792630 27870000.000001356006 262864330.286884456873 1 60329.199277400 2024-01-20T04:46:57.567314+00:00 19994330.287189077586 27869999.999928809702 262864330.287114173174 1 60329.199288962 2024-01-20T04:46:58.566305+00:00 19994330.286882545799 27869999.999960180372 262864330.286839038134 1 60329.199300451 2024-01-20T04:46:59.558960+00:00 19994330.287082754076 27869999.999962441623 262864330.287041515112 1 60329.199312085 2024-01-20T04:47:00.564137+00:00 19994330.286772716790 27870000.000045407563 262864330.286814451218 1 60329.199323667 2024-01-20T04:47:01.564828+00:00 19994330.287004694343 27870000.000029075891 262864330.287030100822 1 60329.199335217 2024-01-20T04:47:02.562770+00:00 19994330.287054143846 27870000.000056825578 262864330.287107288837 1 60329.199346864 2024-01-20T04:47:03.569035+00:00 19994330.287072815001 27870000.000023581088 262864330.287092685699 1 60329.199358324 2024-01-20T04:47:04.559162+00:00 19994330.286930192262 27870000.000030212104 262864330.286956727505 1 60329.199369957 2024-01-20T04:47:05.564295+00:00 19994330.287034984678 27869999.999990135431 262864330.287021428347 1 60329.199381536 2024-01-20T04:47:06.564736+00:00 19994330.286635868251 27869999.999996319413 262864330.286628484726 1 60329.199393095 2024-01-20T04:47:07.563411+00:00 19994330.286980025470 27869999.999960489571 262864330.286936819553 1 60329.199404651 2024-01-20T04:47:08.561837+00:00 19994330.286912810057 27870000.000006806105 262864330.286915898323 1 60329.199416236 2024-01-20T04:47:09.562789+00:00 19994330.287259567529 27869999.999982912093 262864330.287238806486 1 60329.199427787 2024-01-20T04:47:10.560791+00:00 19994330.286939233541 27869999.999999221414 262864330.286934763193 1 60329.199439358 2024-01-20T04:47:11.560527+00:00 19994330.287065379322 27870000.000040125102 262864330.287101805210 1 60329.199450974 2024-01-20T04:47:12.564186+00:00 19994330.287064582109 27870000.000024799258 262864330.287085682154 1 60329.199462526 2024-01-20T04:47:13.562311+00:00 19994330.287017945200 27870000.000037550926 262864330.287051796913 1 60329.199474098 2024-01-20T04:47:14.562081+00:00 19994330.287102978677 27869999.999985266477 262864330.287084549665 1 60329.199487451 2024-01-20T04:47:15.715724+00:00 19994330.287154458463 27870000.000046566129 262864330.287197321653 1 60329.199497219 2024-01-20T04:47:16.559759+00:00 19994330.286967545748 27870000.000019311905 262864330.286983162165 1 60329.199508776 2024-01-20T04:47:17.558268+00:00 19994330.286854688078 27869999.999971166253 262864330.286822140217 1 60329.199520368 2024-01-20T04:47:18.559763+00:00 19994330.287043072283 27869999.999980416149 262864330.287019789219 1 60329.199531898 2024-01-20T04:47:19.555977+00:00 19994330.286895520985 27869999.999973066151 262864330.286864876747 1 60329.199543558 2024-01-20T04:47:20.563394+00:00 19994330.287014570087 27869999.999984972179 262864330.286995857954 1 60329.199555218 2024-01-20T04:47:21.570872+00:00 19994330.286985989660 27869999.999979551882 262864330.286961853504 1 60329.199566712 2024-01-20T04:47:22.563892+00:00 19994330.287129689008 27870000.000057742000 262864330.287183761597 1 60329.199578318 2024-01-20T04:47:23.566666+00:00 19994330.287033583969 27870000.000019509345 262864330.287049412727 1 60329.199590174 2024-01-20T04:47:24.590975+00:00 19994330.287166863680 27870000.000035114586 262864330.287198275328 1 60329.199601389 2024-01-20T04:47:25.559967+00:00 19994330.287144374102 27870000.000010434538 262864330.287151098251 1 60329.199613004 2024-01-20T04:47:26.563563+00:00 19994330.286687072366 27870000.000005304813 262864330.286688685417 1 60329.199624785 2024-01-20T04:47:27.581442+00:00 19994330.287150997669 27869999.999986894429 262864330.287134200335 1 60329.199636267 2024-01-20T04:47:28.573494+00:00 19994330.286991514266 27869999.999954897910 262864330.286942720413 1 60329.199647739 2024-01-20T04:47:29.564593+00:00 19994330.287052832544 27869999.999957773834 262864330.287006914616 1 60329.199659266 2024-01-20T04:47:30.560562+00:00 19994330.287077680230 27869999.999994240701 262864330.287068247795 1 60329.199670824 2024-01-20T04:47:31.559199+00:00 19994330.286951348186 27869999.999978013337 262864330.286925673485 1 60329.199682415 2024-01-20T04:47:32.560606+00:00 19994330.286957852542 27870000.000014320016 262864330.286968469620 1 60329.199693958 2024-01-20T04:47:33.557954+00:00 19994330.286873992532 27870000.000004664063 262864330.286874949932 1 60329.199705534 2024-01-20T04:47:34.558134+00:00 19994330.286959271878 27870000.000058930367 262864330.287014484406 1 60329.199717274 2024-01-20T04:47:35.572510+00:00 19994330.286743253469 27870000.000001437962 262864330.286740988493 1 60329.199728752 2024-01-20T04:47:36.564161+00:00 19994330.287138104439 27870000.000014111400 262864330.287148535252 1 60329.199740389 2024-01-20T04:47:37.569638+00:00 19994330.287154048681 27869999.999997373670 262864330.287147730589 1 60329.199751902 2024-01-20T04:47:38.564348+00:00 19994330.286883179098 27869999.999987639487 262864330.286867111921 1 60329.199763478 2024-01-20T04:47:39.564495+00:00 19994330.286843929440 27869999.999967738986 262864330.286807984114 1 60329.199775036 2024-01-20T04:47:40.563155+00:00 19994330.287021353841 27869999.999992299825 262864330.287009954453 1 60329.199786667 2024-01-20T04:47:41.567996+00:00 19994330.286867763847 27869999.999988455325 262864330.286852538586 1 60329.199798243 2024-01-20T04:47:42.568174+00:00 19994330.286899071187 27869999.999959401786 262864330.286854773760 1 60329.199809914 2024-01-20T04:47:43.576591+00:00 19994330.286906890571 27869999.999981183559 262864330.286884397268 1 60329.199821322 2024-01-20T04:47:44.562232+00:00 19994330.287028536201 27870000.000037278980 262864330.287062108517 1 60329.199832920 2024-01-20T04:47:45.564313+00:00 19994330.286913704127 27870000.000041708350 262864330.286951720715 1 60329.199844613 2024-01-20T04:47:46.574542+00:00 19994330.287171795964 27870000.000027567148 262864330.287195682526 1 60329.199856080 2024-01-20T04:47:47.565289+00:00 19994330.287088129669 27869999.999987557530 262864330.287071973085 1 60329.199867586 2024-01-20T04:47:48.559441+00:00 19994330.287142150104 27870000.000054497272 262864330.287192970514 1 60329.199879330 2024-01-20T04:47:49.574091+00:00 19994330.286954104900 27869999.999994453043 262864330.286944866180 1 60329.199890801 2024-01-20T04:47:50.565190+00:00 19994330.287041902542 27869999.999968338758 262864330.287006556988 1 60329.199902487 2024-01-20T04:47:51.574834+00:00 19994330.286970701069 27869999.999975387007 262864330.286942392588 1 60329.199913946 2024-01-20T04:47:52.564915+00:00 19994330.287043124437 27869999.999969694763 262864330.287009119987 1 60329.199925501 2024-01-20T04:47:53.563275+00:00 19994330.286778688431 27869999.999976724386 262864330.286751717329 1 60329.199937080 2024-01-20T04:47:54.563742+00:00 19994330.286891594529 27870000.000011593103 262864330.286899507046 1 60329.199948631 2024-01-20T04:47:55.561710+00:00 19994330.286830734462 27870000.000070106238 262864330.286897122860 1 60329.199960190 2024-01-20T04:47:56.560437+00:00 19994330.287050809711 27870000.000037342310 262864330.287084460258 1 60329.199971788 2024-01-20T04:47:57.562440+00:00 19994330.287148796022 27870000.000022806227 262864330.287167906761 1 60329.199983431 2024-01-20T04:47:58.568488+00:00 19994330.286934196949 27870000.000025849789 262864330.286956340075 1 60329.199994988 2024-01-20T04:47:59.566950+00:00 19994330.287179771811 27869999.999983999878 262864330.287160068750 1 60329.200006575 2024-01-20T04:48:00.568065+00:00 19994330.286916617304 27870000.000000230968 262864330.286913156509 1 60329.200018460 2024-01-20T04:48:01.594921+00:00 19994330.286968816072 27869999.999945174903 262864330.286910295486 1 60329.200029668 2024-01-20T04:48:02.563345+00:00 19994330.286977317184 27869999.999961659312 262864330.286935299635 1 60329.200041282 2024-01-20T04:48:03.566805+00:00 19994330.287054732442 27869999.999946333468 262864330.286997377872 1 60329.200052806 2024-01-20T04:48:04.562457+00:00 19994330.287044800818 27869999.999997563660 262864330.287038654089 1 60329.200064318 2024-01-20T04:48:05.557046+00:00 19994330.286911979318 27869999.999985706061 262864330.286893963814 1 60329.200076055 2024-01-20T04:48:06.571116+00:00 19994330.286992356181 27870000.000044625252 262864330.287033259869 1 60329.200087490 2024-01-20T04:48:07.559194+00:00 19994330.286955915391 27870000.000015459955 262864330.286967694759 1 60329.200099155 2024-01-20T04:48:08.567015+00:00 19994330.287065163255 27869999.999996766448 262864330.287058234215 1 60329.200110742 2024-01-20T04:48:09.568142+00:00 19994330.287226509303 27870000.000037685037 262864330.287260472775 1 60329.200122319 2024-01-20T04:48:10.568333+00:00 19994330.287093397230 27870000.000023845583 262864330.287113547325 1 60329.200133915 2024-01-20T04:48:11.570221+00:00 19994330.286853663623 27869999.999999221414 262864330.286849200726 1 60329.200145379 2024-01-20T04:48:12.560732+00:00 19994330.287160918117 27869999.999975662678 262864330.287132859230 1 60329.200156968 2024-01-20T04:48:13.562004+00:00 19994330.286749612540 27870000.000009033829 262864330.286754935980 1 60329.200168622 2024-01-20T04:48:14.568915+00:00 19994330.287131648511 27869999.999936159700 262864330.287064105272 1 60329.200180056 2024-01-20T04:48:15.556826+00:00 19994330.287051759660 27869999.999977599829 262864330.287025660276 1 60329.200191625 2024-01-20T04:48:16.556441+00:00 19994330.287205949426 27870000.000053465366 262864330.287255704403 1 60329.200203349 2024-01-20T04:48:17.569388+00:00 19994330.287090823054 27869999.999969366938 262864330.287056505680 1 60329.200214813 2024-01-20T04:48:18.559908+00:00 19994330.286874253303 27870000.000030342489 262864330.286900907755 1 60329.200226358 2024-01-20T04:48:19.557304+00:00 19994330.287233602256 27870000.000048480928 262864330.287278383970 1 60329.200237953 2024-01-20T04:48:20.559147+00:00 19994330.286911334842 27870000.000019535422 262864330.286927193403 1 60329.200249579 2024-01-20T04:48:21.563650+00:00 19994330.287135854363 27870000.000012498349 262864330.287144660950 1 60329.200261145 2024-01-20T04:48:22.562949+00:00 19994330.286814000458 27869999.999991912395 262864330.286802232265 1 60329.200272757 2024-01-20T04:48:23.566193+00:00 19994330.287016596645 27869999.999989837408 262864330.287002742290 1 60329.200284250 2024-01-20T04:48:24.559171+00:00 19994330.287078134716 27869999.999991834164 262864330.287066280842 1 60329.200295847 2024-01-20T04:48:25.561212+00:00 19994330.286933653057 27870000.000007338822 262864330.286937296391 1 60329.200307468 2024-01-20T04:48:26.565249+00:00 19994330.286937326193 27870000.000015534461 262864330.286949157715 1 60329.200318985 2024-01-20T04:48:27.560287+00:00 19994330.287007436156 27869999.999972634017 262864330.286976397038 1 60329.200330590 2024-01-20T04:48:28.563010+00:00 19994330.287051249295 27870000.000016473234 262864330.287064045668 1 60329.200342121 2024-01-20T04:48:29.559199+00:00 19994330.287019345909 27870000.000067107379 262864330.287082761526 1 60329.200353674 2024-01-20T04:48:30.557447+00:00 19994330.287172507495 27870000.000024568290 262864330.287193357944 1 60329.200365323 2024-01-20T04:48:31.563917+00:00 19994330.286904726177 27870000.000050038099 262864330.286951065063 1 60329.200376827 2024-01-20T04:48:32.557850+00:00 19994330.286978628486 27870000.000005509704 262864330.286980450153 1 60329.200388407 2024-01-20T04:48:33.558362+00:00 19994330.287088137120 27869999.999973598868 262864330.287058025599 1 60329.200399979 2024-01-20T04:48:34.558178+00:00 19994330.286857277155 27869999.999926626682 262864330.286780208349 1 60329.200411553 2024-01-20T04:48:35.558193+00:00 19994330.286933429539 27869999.999986108392 262864330.286915838718 1 60329.200423127 2024-01-20T04:48:36.558167+00:00 19994330.287015978247 27869999.999962802976 262864330.286975085735 1 60329.200434704 2024-01-20T04:48:37.558466+00:00 19994330.287052132189 27870000.000007003546 262864330.287055432796 1 60329.200446286 2024-01-20T04:48:38.559151+00:00 19994330.286957468837 27869999.999994210899 262864330.286947995424 1 60329.200458004 2024-01-20T04:48:39.571511+00:00 19994330.286944560707 27869999.999999389052 262864330.286940276623 1 60329.200469482 2024-01-20T04:48:40.563226+00:00 19994330.287050947547 27870000.000028174371 262864330.287075400352 1 60329.200481019 2024-01-20T04:48:41.560041+00:00 19994330.286963336170 27870000.000042207539 262864330.287001848221 1 60329.200492602 2024-01-20T04:48:42.560790+00:00 19994330.286942675710 27870000.000001441687 262864330.286940395832 1 60329.200504136 2024-01-20T04:48:43.557358+00:00 19994330.287059910595 27870000.000023130327 262864330.287079334259 1 60329.200515711 2024-01-20T04:48:44.557385+00:00 19994330.286788150668 27869999.999987948686 262864330.286772429943 1 60329.200527322 2024-01-20T04:48:45.560580+00:00 19994330.287091016769 27869999.999967444688 262864330.287054777145 1 60329.200538898 2024-01-20T04:48:46.560788+00:00 19994330.286885246634 27869999.999971132725 262864330.286852657795 1 60329.200550433 2024-01-20T04:48:47.557434+00:00 19994330.287130106241 27869999.999962978065 262864330.287089407444 1 60329.200562088 2024-01-20T04:48:48.564404+00:00 19994330.287179086357 27870000.000013783574 262864330.287189155817 1 60329.200573619 2024-01-20T04:48:49.560709+00:00 19994330.286964248866 27869999.999977927655 262864330.286938458681 1 60329.200585182 2024-01-20T04:48:50.559690+00:00 19994330.286876849830 27869999.999996989965 262864330.286870151758 1 60329.200596719 2024-01-20T04:48:51.556491+00:00 19994330.287112429738 27870000.000054441392 262864330.287163197994 1 60329.200608298 2024-01-20T04:48:52.556934+00:00 19994330.287248406559 27870000.000080294907 262864330.287324994802 1 60329.200619916 2024-01-20T04:48:53.560676+00:00 19994330.286713920534 27870000.000022418797 262864330.286732643843 1 60329.200631443 2024-01-20T04:48:54.556696+00:00 19994330.286818653345 27869999.999984025955 262864330.286798983812 1 60329.200643038 2024-01-20T04:48:55.558472+00:00 19994330.287016618997 27870000.000037316233 262864330.287050247192 1 60329.200654586 2024-01-20T04:48:56.556219+00:00 19994330.286904290318 27869999.999924648553 262864330.286825239658 1 60329.200666216 2024-01-20T04:48:57.561096+00:00 19994330.287165969610 27869999.999973021448 262864330.287135303020 1 60329.200677744 2024-01-20T04:48:58.557055+00:00 19994330.287003006786 27870000.000002015382 262864330.287001341581 1 60329.200689355 2024-01-20T04:48:59.560318+00:00 19994330.286994095892 27869999.999980431050 262864330.286970824003 1 60329.200700925 2024-01-20T04:49:00.559900+00:00 19994330.287071440369 27869999.999984804541 262864330.287052541971 1 60329.200713023 2024-01-20T04:49:01.605144+00:00 19994330.286822766066 27870000.000035159290 262864330.286854237318 1 60329.200724118 2024-01-20T04:49:02.563837+00:00 19994330.287076916546 27870000.000053208321 262864330.287126421928 1 60329.200735755 2024-01-20T04:49:03.569248+00:00 19994330.287152279168 27870000.000036783516 262864330.287185370922 1 60329.200747247 2024-01-20T04:49:04.562150+00:00 19994330.286997545511 27870000.000003434718 262864330.286997288465 1 60329.200758817 2024-01-20T04:49:05.561768+00:00 19994330.287003010511 27870000.000016402453 262864330.287015706301 1 60329.200770456 2024-01-20T04:49:06.567404+00:00 19994330.287111643702 27870000.000000327826 262864330.287108272314 1 60329.200781974 2024-01-20T04:49:07.562564+00:00 19994330.286888357252 27869999.999995913357 262864330.286880582571 1 60329.200793582 2024-01-20T04:49:08.565516+00:00 19994330.286850545555 27869999.999955780804 262864330.286802619696 1 60329.200805207 2024-01-20T04:49:09.569893+00:00 19994330.286984492093 27869999.999987676740 262864330.286968469620 1 60329.200816670 2024-01-20T04:49:10.560334+00:00 19994330.287013154477 27869999.999973382801 262864330.286982834339 1 60329.200828287 2024-01-20T04:49:11.563989+00:00 19994330.286979384720 27869999.999972071499 262864330.286947757006 1 60329.200839911 2024-01-20T04:49:12.568281+00:00 19994330.287082239985 27870000.000022884458 262864330.287101447582 1 60329.200851358 2024-01-20T04:49:13.557321+00:00 19994330.286944940686 27870000.000035271049 262864330.286976516247 1 60329.200863018 2024-01-20T04:49:14.564718+00:00 19994330.286878641695 27870000.000062152743 262864330.286937117577 1 60329.200874516 2024-01-20T04:49:15.558188+00:00 19994330.287330798805 27869999.999995660037 262864330.287322759628 1 60329.200886115 2024-01-20T04:49:16.560377+00:00 19994330.287239626050 27870000.000025413930 262864330.287261366844 1 60329.200897659 2024-01-20T04:49:17.557723+00:00 19994330.286819316447 27869999.999977238476 262864330.286792844534 1 60329.200909261 2024-01-20T04:49:18.560096+00:00 19994330.286846827716 27869999.999973751605 262864330.286816865206 1 60329.200920872 2024-01-20T04:49:19.563390+00:00 19994330.286920949817 27869999.999970279634 262864330.286887526512 1 60329.200932438 2024-01-20T04:49:20.562665+00:00 19994330.287029702216 27869999.999916076660 262864330.286942094564 1 60329.200943954 2024-01-20T04:49:21.557660+00:00 19994330.287036366761 27870000.000046808273 262864330.287079483271 1 60329.200955530 2024-01-20T04:49:22.557807+00:00 19994330.286878373474 27870000.000001851469 262864330.286876529455 1 60329.200967106 2024-01-20T04:49:23.557959+00:00 19994330.287217095494 27869999.999998621643 262864330.287212014198 1 60329.200978674 2024-01-20T04:49:24.557427+00:00 19994330.287047900259 27870000.000030308962 262864330.287074506283 1 60329.200990232 2024-01-20T04:49:25.556054+00:00 19994330.287072200328 27869999.999997392297 262864330.287065893412 1 60329.201001873 2024-01-20T04:49:26.561794+00:00 19994330.286866776645 27870000.000004153699 262864330.286867231131 1 60329.201013408 2024-01-20T04:49:27.558413+00:00 19994330.287193529308 27870000.000034917146 262864330.287224769592 1 60329.201024980 2024-01-20T04:49:28.558310+00:00 19994330.287102460861 27869999.999944679439 262864330.287043452263 1 60329.201036566 2024-01-20T04:49:29.559286+00:00 19994330.286785393953 27869999.999978415668 262864330.286760121584 1 60329.201048144 2024-01-20T04:49:30.559660+00:00 19994330.286847360432 27869999.999962281436 262864330.286805927753 1 60329.201059719 2024-01-20T04:49:31.559717+00:00 19994330.286808475852 27870000.000012852252 262864330.286817610264 1 60329.201071274 2024-01-20T04:49:32.558116+00:00 19994330.286968369037 27869999.999958153814 262864330.286922842264 1 60329.201082883 2024-01-20T04:49:33.561107+00:00 19994330.287109281868 27870000.000038444996 262864330.287144035101 1 60329.201094393 2024-01-20T04:49:34.555507+00:00 19994330.287024933845 27870000.000070746988 262864330.287092000246 1 60329.201106024 2024-01-20T04:49:35.560475+00:00 19994330.287145975977 27869999.999994855374 262864330.287137120962 1 60329.201117599 2024-01-20T04:49:36.560571+00:00 19994330.286978583783 27870000.000031765550 262864330.287006646395 1 60329.201129209 2024-01-20T04:49:37.563667+00:00 19994330.286906592548 27870000.000028934330 262864330.286931842566 1 60329.201140743 2024-01-20T04:49:38.560182+00:00 19994330.286899615079 27869999.999951187521 262864330.286847114563 1 60329.201152282 2024-01-20T04:49:39.557129+00:00 19994330.286923695356 27870000.000007130206 262864330.286927133799 1 60329.201163854 2024-01-20T04:49:40.557023+00:00 19994330.286742202938 27869999.999926876277 262864330.286665380001 1 60329.201175473 2024-01-20T04:49:41.560831+00:00 19994330.287137627602 27870000.000000979751 262864330.287134915590 1 60329.201187165 2024-01-20T04:49:42.571013+00:00 19994330.286985870451 27869999.999949835241 262864330.286932021379 1 60329.201198776 2024-01-20T04:49:43.574273+00:00 19994330.287037968636 27870000.000031664968 262864330.287065923214 1 60329.201210258 2024-01-20T04:49:44.566290+00:00 19994330.287054665387 27870000.000037491322 262864330.287088453770 1 60329.201221963 2024-01-20T04:49:45.577660+00:00 19994330.287018224597 27870000.000030037016 262864330.287044584751 1 60329.201233591 2024-01-20T04:49:46.582300+00:00 19994330.286888450384 27870000.000027619302 262864330.286912381649 1 60329.201245023 2024-01-20T04:49:47.570005+00:00 19994330.287156447768 27869999.999967653304 262864330.287120401859 1 60329.201256466 2024-01-20T04:49:48.558642+00:00 19994330.287130180746 27870000.000015508384 262864330.287141978741 1 60329.201268176 2024-01-20T04:49:49.570359+00:00 19994330.287053693086 27870000.000044573098 262864330.287094593048 1 60329.201279703 2024-01-20T04:49:50.566354+00:00 19994330.287091955543 27869999.999973364174 262864330.287061631680 1 60329.201291254 2024-01-20T04:49:51.564352+00:00 19994330.287061959505 27869999.999966733158 262864330.287025004625 1 60329.201302728 2024-01-20T04:49:52.555723+00:00 19994330.287030644715 27869999.999975286424 262864330.287002235651 1 60329.201314329 2024-01-20T04:49:53.558057+00:00 19994330.286876343191 27869999.999990269542 262864330.286862939596 1 60329.201325899 2024-01-20T04:49:54.557680+00:00 19994330.286656256765 27869999.999978408217 262864330.286630988121 1 60329.201337518 2024-01-20T04:49:55.561575+00:00 19994330.287234589458 27870000.000018842518 262864330.287249743938 1 60329.201349063 2024-01-20T04:49:56.559008+00:00 19994330.286991842091 27870000.000052120537 262864330.287040263414 1 60329.201360696 2024-01-20T04:49:57.564089+00:00 19994330.287075366825 27870000.000046096742 262864330.287117779255 1 60329.201372195 2024-01-20T04:49:58.557623+00:00 19994330.287058312446 27870000.000005271286 262864330.287059903145 1 60329.201383779 2024-01-20T04:49:59.558471+00:00 19994330.286945618689 27870000.000007312745 262864330.286949217319 1 60329.201395346 2024-01-20T04:50:00.557877+00:00 19994330.287024807185 27869999.999992556870 262864330.287013649940 1 60329.201406972 2024-01-20T04:50:01.562403+00:00 19994330.287058219314 27869999.999955926090 262864330.287010431290 1 60329.201419067 2024-01-20T04:50:02.607392+00:00 19994330.287019371986 27869999.999976798892 262864330.286992490292 1 60329.201430340 2024-01-20T04:50:03.581409+00:00 19994330.287046320736 27869999.999997071922 262864330.287039697170 1 60329.201441814 2024-01-20T04:50:04.572770+00:00 19994330.287066403776 27870000.000027004629 262864330.287089705467 1 60329.201453391 2024-01-20T04:50:05.573028+00:00 19994330.286844998598 27870000.000006698072 262864330.286848008633 1 60329.201464874 2024-01-20T04:50:06.565097+00:00 19994330.287038218230 27869999.999998107553 262864330.287032604218 1 60329.201476462 2024-01-20T04:50:07.566351+00:00 19994330.286817234010 27870000.000066526234 262864330.286880046129 1 60329.201488013 2024-01-20T04:50:08.564376+00:00 19994330.286953609437 27870000.000015839934 262864330.286965757608 1 60329.201499614 2024-01-20T04:50:09.566694+00:00 19994330.286952856928 27870000.000017210841 262864330.286966383457 1 60329.201511130 2024-01-20T04:50:10.561655+00:00 19994330.287046287209 27870000.000011537224 262864330.287054121494 1 60329.201522718 2024-01-20T04:50:11.562800+00:00 19994330.286814834923 27869999.999972794205 262864330.286783933640 1 60329.201534378 2024-01-20T04:50:12.570239+00:00 19994330.287069648504 27869999.999982863665 262864330.287048816681 1 60329.201545844 2024-01-20T04:50:13.560945+00:00 19994330.287084437907 27869999.999917481095 262864330.286998212337 1 60329.201557435 2024-01-20T04:50:14.562346+00:00 19994330.286882687360 27869999.999927923083 262864330.286806941032 1 60329.201569253 2024-01-20T04:50:15.583476+00:00 19994330.286820542067 27869999.999978851527 262864330.286795675755 1 60329.201580586 2024-01-20T04:50:16.562677+00:00 19994330.287013821304 27870000.000030972064 262864330.287041097879 1 60329.201592176 2024-01-20T04:50:17.564001+00:00 19994330.287116453052 27870000.000057790428 262864330.287170529366 1 60329.201603707 2024-01-20T04:50:18.560271+00:00 19994330.286982364953 27869999.999977838248 262864330.286956489086 1 60329.201615239 2024-01-20T04:50:19.556715+00:00 19994330.286964178085 27870000.000011343509 262864330.286971837282 1 60329.201626858 2024-01-20T04:50:20.560499+00:00 19994330.287212498486 27870000.000030770898 262864330.287239551544 1 60329.201638417 2024-01-20T04:50:21.559267+00:00 19994330.286950189620 27870000.000002507120 262864330.286949008703 1 60329.201650068 2024-01-20T04:50:22.565860+00:00 19994330.286876626313 27869999.999980613589 262864330.286853551865 1 60329.201661621 2024-01-20T04:50:23.564090+00:00 19994330.287141326815 27869999.999959908426 262864330.287097543478 1 60329.201673126 2024-01-20T04:50:24.558069+00:00 19994330.286911129951 27869999.999948121607 262864330.286855548620 1 60329.201684741 2024-01-20T04:50:25.561632+00:00 19994330.287033032626 27869999.999947797507 262864330.286977112293 1 60329.201696308 2024-01-20T04:50:26.561011+00:00 19994330.286979693919 27869999.999982085079 262864330.286958098412 1 60329.201707894 2024-01-20T04:50:27.562029+00:00 19994330.287057250738 27870000.000009607524 262864330.287063151598 1 60329.201719450 2024-01-20T04:50:28.560469+00:00 19994330.287015665323 27870000.000028274953 262864330.287040263414 1 60329.201731064 2024-01-20T04:50:29.563939+00:00 19994330.287072811276 27870000.000007428229 262864330.287076532841 1 60329.201742632 2024-01-20T04:50:30.563389+00:00 19994330.287190400064 27870000.000027947128 262864330.287214666605 1 60329.201754142 2024-01-20T04:50:31.557868+00:00 19994330.286913961172 27870000.000017981976 262864330.286928236485 1 60329.201765726 2024-01-20T04:50:32.558722+00:00 19994330.286846239120 27869999.999994777143 262864330.286837339401 1 60329.201777311 2024-01-20T04:50:33.559684+00:00 19994330.286990620196 27869999.999984864146 262864330.286971777678 1 60329.201788938 2024-01-20T04:50:34.564226+00:00 19994330.287091076374 27869999.999994006008 262864330.287081390619 1 60329.201800430 2024-01-20T04:50:35.557178+00:00 19994330.287014551461 27869999.999944586307 262864330.286955446005 1 60329.201812185 2024-01-20T04:50:36.572807+00:00 19994330.286846570671 27869999.999934647232 262864330.286777526140 1 60329.201823581 2024-01-20T04:50:37.557428+00:00 19994330.287044446915 27870000.000025689602 262864330.287066429853 1 60329.201835173 2024-01-20T04:50:38.558963+00:00 19994330.286929927766 27870000.000029593706 262864330.286955833435 1 60329.201846729 2024-01-20T04:50:39.557339+00:00 19994330.286977063864 27870000.000065147877 262864330.287038505077 1 60329.201858370 2024-01-20T04:50:40.563169+00:00 19994330.287112433463 27869999.999995496124 262864330.287104249001 1 60329.201869869 2024-01-20T04:50:41.556634+00:00 19994330.287078078836 27870000.000008516014 262864330.287082910538 1 60329.201881494 2024-01-20T04:50:42.561071+00:00 19994330.286946341395 27870000.000027172267 262864330.286969840527 1 60329.201893081 2024-01-20T04:50:43.562226+00:00 19994330.287046421319 27869999.999987140298 262864330.287029862404 1 60329.201904661 2024-01-20T04:50:44.562729+00:00 19994330.286803673953 27869999.999972265214 262864330.286772221327 1 60329.201916185 2024-01-20T04:50:45.558347+00:00 19994330.287044912577 27869999.999971363693 262864330.287012577057 1 60329.201927853 2024-01-20T04:50:46.566532+00:00 19994330.286965109408 27869999.999957103282 262864330.286918520927 1 60329.201939333 2024-01-20T04:50:47.558349+00:00 19994330.286797005683 27869999.999987561256 262864330.286780893803 1 60329.201950927 2024-01-20T04:50:48.560125+00:00 19994330.286931082606 27870000.000047259033 262864330.286974668503 1 60329.201962508 2024-01-20T04:50:49.560659+00:00 19994330.287072613835 27869999.999987319112 262864330.287056207657 1 60329.201974044 2024-01-20T04:50:50.557351+00:00 19994330.287193737924 27870000.000000879169 262864330.287190943956 1 60329.201985626 2024-01-20T04:50:51.558076+00:00 19994330.286804687232 27870000.000031348318 262864330.286832332611 1 60329.201997198 2024-01-20T04:50:52.557913+00:00 19994330.287048615515 27870000.000041421503 262864330.287086337805 1 60329.202008782 2024-01-20T04:50:53.558754+00:00 19994330.286990687251 27869999.999993935227 262864330.286980926991 1 60329.202020354 2024-01-20T04:50:54.558583+00:00 19994330.287079609931 27869999.999945182353 262864330.287021100521 1 60329.202031915 2024-01-20T04:50:55.557424+00:00 19994330.287058245391 27869999.999961875379 262864330.287016421556 1 60329.202043586 2024-01-20T04:50:56.565880+00:00 19994330.287003736943 27870000.000016715378 262864330.287016749382 1 60329.202055101 2024-01-20T04:50:57.560772+00:00 19994330.286969829351 27870000.000007566065 262864330.286973714828 1 60329.202066635 2024-01-20T04:50:58.557233+00:00 19994330.287062902004 27869999.999966409057 262864330.287025630474 1 60329.202078218 2024-01-20T04:50:59.558041+00:00 19994330.287012644112 27869999.999971106648 262864330.286980032921 1 60329.202089763 2024-01-20T04:51:00.555493+00:00 19994330.287040356547 27870000.000057693571 262864330.287094354630 1 60329.202101944 2024-01-20T04:51:01.607967+00:00 19994330.286985091865 27869999.999983292073 262864330.286964684725 1 60329.202112947 2024-01-20T04:51:02.558609+00:00 19994330.287169169635 27870000.000051453710 262864330.287216901779 1 60329.202124540 2024-01-20T04:51:03.560251+00:00 19994330.287007775158 27870000.000004637986 262864330.287008732557 1 60329.202136169 2024-01-20T04:51:04.564974+00:00 19994330.287208318710 27870000.000058036298 262864330.287262648344 1 60329.202147763 2024-01-20T04:51:05.566745+00:00 19994330.286938562989 27869999.999979399145 262864330.286914288998 1 60329.202159328 2024-01-20T04:51:06.565993+00:00 19994330.287067044526 27869999.999965213239 262864330.287028580904 1 60329.202170810 2024-01-20T04:51:07.557936+00:00 19994330.286936894059 27869999.999942030758 262864330.286875247955 1 60329.202182434 2024-01-20T04:51:08.562331+00:00 19994330.287169031799 27869999.999978315085 262864330.287143647671 1 60329.202193961 2024-01-20T04:51:09.558219+00:00 19994330.287018772215 27869999.999959085137 262864330.286974161863 1 60329.202205543 2024-01-20T04:51:10.558935+00:00 19994330.287017304450 27870000.000003542751 262864330.287017166615 1 60329.202217099 2024-01-20T04:51:11.557368+00:00 19994330.286987714469 27870000.000016838312 262864330.287000864744 1 60329.202228677 2024-01-20T04:51:12.557706+00:00 19994330.287005539984 27870000.000027183443 262864330.287029027939 1 60329.202240267 2024-01-20T04:51:13.559073+00:00 19994330.287350747734 27870000.000057931989 262864330.287404984236 1 60329.202251853 2024-01-20T04:51:14.560117+00:00 19994330.286915529519 27870000.000040724874 262864330.286952555180 1 60329.202263486 2024-01-20T04:51:15.565156+00:00 19994330.287024348974 27869999.999925419688 262864330.286946088076 1 60329.202275518 2024-01-20T04:51:16.604774+00:00 19994330.286736268550 27870000.000016435981 262864330.286749035120 1 60329.202286557 2024-01-20T04:51:17.558496+00:00 19994330.286934148520 27869999.999958500266 262864330.286888957024 1 60329.202298148 2024-01-20T04:51:18.559932+00:00 19994330.287052758038 27869999.999977305532 262864330.287026345730 1 60329.202310032 2024-01-20T04:51:19.586763+00:00 19994330.286835964769 27869999.999993413687 262864330.286825686693 1 60329.202321301 2024-01-20T04:51:20.560432+00:00 19994330.287015318871 27869999.999943654984 262864330.286955267191 1 60329.202332924 2024-01-20T04:51:21.564623+00:00 19994330.286903265864 27870000.000000163913 262864330.286899745464 1 60329.202344522 2024-01-20T04:51:22.566667+00:00 19994330.287102673203 27870000.000026691705 262864330.287125676870 1 60329.202356121 2024-01-20T04:51:23.568849+00:00 19994330.287216324359 27870000.000007979572 262864330.287220627069 1 60329.202367759 2024-01-20T04:51:24.574389+00:00 19994330.286802001297 27870000.000070825219 262864330.286869108677 1 60329.202379163 2024-01-20T04:51:25.559666+00:00 19994330.287128508091 27870000.000003114343 262864330.287127912045 1 60329.202391201 2024-01-20T04:51:26.599785+00:00 19994330.287002492696 27870000.000006221235 262864330.287005037069 1 60329.202402356 2024-01-20T04:51:27.563588+00:00 19994330.286855652928 27870000.000002156943 262864330.286854088306 1 60329.202413931 2024-01-20T04:51:28.563607+00:00 19994330.287071608007 27869999.999968666583 262864330.287036597729 1 60329.202425565 2024-01-20T04:51:29.568819+00:00 19994330.287148863077 27869999.999966248870 262864330.287111431360 1 60329.202437070 2024-01-20T04:51:30.562824+00:00 19994330.287077624351 27869999.999999336898 262864330.287073284388 1 60329.202448712 2024-01-20T04:51:31.568728+00:00 19994330.286957420409 27870000.000025730580 262864330.286979436874 1 60329.202460192 2024-01-20T04:51:32.560558+00:00 19994330.286880705506 27869999.999991834164 262864330.286868840456 1 60329.202471809 2024-01-20T04:51:33.564352+00:00 19994330.287027768791 27870000.000027060509 262864330.287051141262 1 60329.202483403 2024-01-20T04:51:34.565970+00:00 19994330.286799084395 27870000.000039629638 262864330.286835014820 1 60329.202494896 2024-01-20T04:51:35.559030+00:00 19994330.287398174405 27870000.000038444996 262864330.287432909012 1 60329.202507008 2024-01-20T04:51:36.605460+00:00 19994330.287002142519 27870000.000067017972 262864330.287065476179 1 60329.202518081 2024-01-20T04:51:37.562231+00:00 19994330.287121269852 27870000.000034060329 262864330.287151634693 1 60329.202529717 2024-01-20T04:51:38.567573+00:00 19994330.286942847073 27869999.999985855073 262864330.286924988031 1 60329.202541217 2024-01-20T04:51:39.561114+00:00 19994330.286785569042 27869999.999984510243 262864330.286766380072 1 60329.202553003 2024-01-20T04:51:40.579435+00:00 19994330.286937970668 27869999.999980054796 262864330.286914348602 1 60329.202564377 2024-01-20T04:51:41.562221+00:00 19994330.287021435797 27869999.999963123351 262864330.286980867386 1 60329.202575948 2024-01-20T04:51:42.561909+00:00 19994330.286881305277 27869999.999987632036 262864330.286865234375 1 60329.202587581 2024-01-20T04:51:43.567012+00:00 19994330.287025779486 27869999.999997761101 262864330.287019848824 1 60329.202599175 2024-01-20T04:51:44.568759+00:00 19994330.287105549127 27870000.000009283423 262864330.287111163139 1 60329.202610731 2024-01-20T04:51:45.567165+00:00 19994330.286958098412 27870000.000040415674 262864330.286994814873 1 60329.202622259 2024-01-20T04:51:46.563188+00:00 19994330.287070937455 27870000.000004358590 262864330.287071585655 1 60329.202633797 2024-01-20T04:51:47.560081+00:00 19994330.286848034710 27870000.000014666468 262864330.286859005690 1 60329.202645620 2024-01-20T04:51:48.581563+00:00 19994330.287011060864 27870000.000027678907 262864330.287035048008 1 60329.202656977 2024-01-20T04:51:49.562793+00:00 19994330.287077017128 27869999.999966360629 262864330.287039667368 1 60329.202668624 2024-01-20T04:51:50.569088+00:00 19994330.286910522729 27869999.999971926212 262864330.286878764629 1 60329.202680163 2024-01-20T04:51:51.566086+00:00 19994330.287017129362 27869999.999959710985 262864330.286973148584 1 60329.202691757 2024-01-20T04:51:52.567801+00:00 19994330.287003822625 27869999.999936215580 262864330.286936342716 1 60329.202703293 2024-01-20T04:51:53.564565+00:00 19994330.286952577531 27869999.999971583486 262864330.286920458078 1 60329.202714947 2024-01-20T04:51:54.571399+00:00 19994330.287121657282 27870000.000045526773 262864330.287163496017 1 60329.202726413 2024-01-20T04:51:55.562075+00:00 19994330.286939494312 27869999.999982289970 262864330.286918103695 1 60329.202738942 2024-01-20T04:51:56.644586+00:00 19994330.287082549185 27870000.000025391579 262864330.287104249001 1 60329.202749584 2024-01-20T04:51:57.564087+00:00 19994330.287058465183 27870000.000039268285 262864330.287094056606 1 60329.202761119 2024-01-20T04:51:58.560701+00:00 19994330.286901559681 27870000.000014819205 262864330.286912679672 1 60329.202772773 2024-01-20T04:51:59.567581+00:00 19994330.287120517343 27869999.999979618937 262864330.287096440792 1 60329.202784346 2024-01-20T04:52:00.567477+00:00 19994330.287107225507 27869999.999982252717 262864330.287085771561 1 60329.202795943 2024-01-20T04:52:01.569508+00:00 19994330.286985222250 27869999.999982327223 262864330.286963850260 1 60329.202807462 2024-01-20T04:52:02.564704+00:00 19994330.286821141839 27869999.999965205789 262864330.286782622337 1 60329.202819087 2024-01-20T04:52:03.569105+00:00 19994330.287090864033 27869999.999953322113 262864330.287040501833 1 60329.202830646 2024-01-20T04:52:04.567851+00:00 19994330.286816541106 27869999.999958291650 262864330.286771118641 1 60329.202842195 2024-01-20T04:52:05.565612+00:00 19994330.286936130375 27869999.999977011234 262864330.286909461021 1 60329.202853834 2024-01-20T04:52:06.571240+00:00 19994330.287025831640 27870000.000010978431 262864330.287033110857 1 60329.202865392 2024-01-20T04:52:07.569900+00:00 19994330.286826364696 27870000.000026002526 262864330.286848664284 1 60329.202876940 2024-01-20T04:52:08.567631+00:00 19994330.287210844457 27870000.000046890229 262864330.287254035473 1 60329.202888421 2024-01-20T04:52:09.559602+00:00 19994330.287126570940 27870000.000010121614 262864330.287133008242 1 60329.202900046 2024-01-20T04:52:10.564021+00:00 19994330.286952435970 27870000.000014230609 262864330.286962985992 1 60329.202912475 2024-01-20T04:52:11.637845+00:00 19994330.286926437169 27870000.000009603798 262864330.286932349205 1 60329.202923212 2024-01-20T04:52:12.565487+00:00 19994330.287085395306 27869999.999985367060 262864330.287067055702 1 60329.202934800 2024-01-20T04:52:13.566743+00:00 19994330.287003915757 27869999.999931469560 262864330.286931663752 1 60329.202949276 2024-01-20T04:52:14.817487+00:00 19994330.287112183869 27869999.999972853810 262864330.287081331015 1 60329.202966636 2024-01-20T04:52:16.317303+00:00 19994330.287174556404 27869999.999974176288 262864330.287145048380 1 60329.202981552 2024-01-20T04:52:17.606120+00:00 19994330.286908436567 27870000.000002555549 262864330.286907315254 1 60329.202992128 2024-01-20T04:52:18.519891+00:00 19994330.287013389170 27870000.000029642135 262864330.287039339542 1 60329.202992661 2024-01-20T04:52:18.565956+00:00 19994330.286894116551 27870000.000013828278 262864330.286904245615 1 60329.203004183 2024-01-20T04:52:19.561394+00:00 19994330.286942828447 27870000.000008251518 262864330.286947399378 1 60329.203015824 2024-01-20T04:52:20.567157+00:00 19994330.287016279995 27869999.999990634620 262864330.287003219128 1 60329.203027363 2024-01-20T04:52:21.564138+00:00 19994330.287090856582 27870000.000041972846 262864330.287129133940 1 60329.203038941 2024-01-20T04:52:22.564501+00:00 19994330.286875739694 27869999.999965388328 262864330.286837458611 1 60329.203050513 2024-01-20T04:52:23.564297+00:00 19994330.287035278976 27869999.999980047345 262864330.287011623383 1 60329.203062084 2024-01-20T04:52:24.564035+00:00 19994330.286904297769 27869999.999992005527 262864330.286892622709 1 60329.203073734 2024-01-20T04:52:25.570607+00:00 19994330.286877028644 27869999.999964766204 262864330.286838114262 1 60329.203085155 2024-01-20T04:52:26.557411+00:00 19994330.286896396428 27870000.000029504299 262864330.286922216415 1 60329.203096790 2024-01-20T04:52:27.562692+00:00 19994330.286980390549 27869999.999998968095 262864330.286975651979 1 60329.203108348 2024-01-20T04:52:28.561314+00:00 19994330.287110380828 27869999.999992750585 262864330.287099450827 1 60329.203119958 2024-01-20T04:52:29.564403+00:00 19994330.286910168827 27870000.000003010035 262864330.286909490824 1 60329.203131543 2024-01-20T04:52:30.565294+00:00 19994330.287127707154 27870000.000027477741 262864330.287151485682 1 60329.203143116 2024-01-20T04:52:31.565223+00:00 19994330.286845598370 27870000.000000923872 262864330.286842823029 1 60329.203154690 2024-01-20T04:52:32.565164+00:00 19994330.287042301148 27869999.999959331006 262864330.286997914314 1 60329.203166256 2024-01-20T04:52:33.564499+00:00 19994330.286988742650 27869999.999985471368 262864330.286970496178 1 60329.203177796 2024-01-20T04:52:34.561570+00:00 19994330.286849357188 27869999.999921772629 262864330.286767423153 1 60329.203189334 2024-01-20T04:52:35.558467+00:00 19994330.286944784224 27869999.999957911670 262864330.286899000406 1 60329.203200926 2024-01-20T04:52:36.560031+00:00 19994330.286950580776 27869999.999977327883 262864330.286924213171 1 60329.203212483 2024-01-20T04:52:37.558545+00:00 19994330.287046186626 27869999.999984346330 262864330.287026852369 1 60329.203224042 2024-01-20T04:52:38.557234+00:00 19994330.286887966096 27870000.000003933907 262864330.286888211966 1 60329.203235738 2024-01-20T04:52:39.567733+00:00 19994330.287070006132 27870000.000044275075 262864330.287110596895 1 60329.203247175 2024-01-20T04:52:40.555896+00:00 19994330.286985289305 27870000.000000305474 262864330.286981880665 1 60329.203258810 2024-01-20T04:52:41.561141+00:00 19994330.287032458931 27870000.000053234398 262864330.287081986666 1 60329.203270446 2024-01-20T04:52:42.566510+00:00 19994330.286882791668 27870000.000042211264 262864330.286921292543 1 60329.203281921 2024-01-20T04:52:43.558023+00:00 19994330.287023302168 27869999.999975923449 262864330.286995530128 1 60329.203293551 2024-01-20T04:52:44.562828+00:00 19994330.286965169013 27869999.999982513487 262864330.286943972111 1 60329.203305094 2024-01-20T04:52:45.560110+00:00 19994330.287126317620 27869999.999968957156 262864330.287091553211 1 60329.203316633 2024-01-20T04:52:46.557062+00:00 19994330.287123844028 27869999.999982111156 262864330.287102282047 1 60329.203328235 2024-01-20T04:52:47.559507+00:00 19994330.287017900497 27869999.999981880188 262864330.286996096373 1 60329.203339789 2024-01-20T04:52:48.557765+00:00 19994330.287061538547 27869999.999985061586 262864330.287042915821 1 60329.203351447 2024-01-20T04:52:49.565015+00:00 19994330.286890327930 27870000.000047296286 262864330.286933928728 1 60329.203362975 2024-01-20T04:52:50.561073+00:00 19994330.287075012922 27870000.000005908310 262864330.287077218294 1 60329.203374516 2024-01-20T04:52:51.558223+00:00 19994330.286881674081 27870000.000064972788 262864330.286942958832 1 60329.203386085 2024-01-20T04:52:52.557770+00:00 19994330.287179663777 27870000.000003661960 262864330.287179648876 1 60329.203397703 2024-01-20T04:52:53.561569+00:00 19994330.287265654653 27870000.000007815659 262864330.287269771099 1 60329.203409230 2024-01-20T04:52:54.557510+00:00 19994330.286813888699 27869999.999990113080 262864330.286800295115 1 60329.203420850 2024-01-20T04:52:55.561459+00:00 19994330.286962550133 27870000.000036612153 262864330.286995440722 1 60329.203432385 2024-01-20T04:52:56.558075+00:00 19994330.287109237164 27870000.000024370849 262864330.287129908800 1 60329.203443936 2024-01-20T04:52:57.556085+00:00 19994330.286967389286 27869999.999988306314 262864330.286952018738 1 60329.203455560 2024-01-20T04:52:58.560371+00:00 19994330.287182081491 27869999.999971941113 262864330.287150323391 1 60329.203467099 2024-01-20T04:52:59.557372+00:00 19994330.286861319095 27869999.999990444630 262864330.286848068237 1 60329.203478696 2024-01-20T04:53:00.559339+00:00 19994330.286854930222 27870000.000013496727 262864330.286864727736 1 60329.203490347 2024-01-20T04:53:01.565934+00:00 19994330.287061493844 27870000.000037211925 262864330.287095010281 1 60329.203501897 2024-01-20T04:53:02.563896+00:00 19994330.286934401840 27870000.000030145049 262864330.286960870028 1 60329.203513464 2024-01-20T04:53:03.563340+00:00 19994330.287069950253 27870000.000022977591 262864330.287089228630 1 60329.203525007 2024-01-20T04:53:04.560613+00:00 19994330.286937270314 27870000.000017028302 262864330.286950588226 1 60329.203536648 2024-01-20T04:53:05.566425+00:00 19994330.287057049572 27869999.999972272664 262864330.287025630474 1 60329.203548156 2024-01-20T04:53:06.560655+00:00 19994330.286874961108 27869999.999939568341 262864330.286810815334 1 60329.203559695 2024-01-20T04:53:07.557636+00:00 19994330.287063911557 27869999.999956887215 262864330.287017107010 1 60329.203571378 2024-01-20T04:53:08.567096+00:00 19994330.286772172898 27869999.999942436814 262864330.286710888147 1 60329.203582922 2024-01-20T04:53:09.564509+00:00 19994330.287016943097 27869999.999983362854 262864330.286996603012 1 60329.203594461 2024-01-20T04:53:10.561393+00:00 19994330.287251424044 27870000.000005353242 262864330.287253081799 1 60329.203606020 2024-01-20T04:53:11.560139+00:00 19994330.286920368671 27870000.000052809715 262864330.286969482899 1 60329.203617646 2024-01-20T04:53:12.564651+00:00 19994330.286930292845 27870000.000000044703 262864330.286926656961 1 60329.203629172 2024-01-20T04:53:13.560481+00:00 19994330.286931343377 27870000.000038750470 262864330.286966383457 1 60329.203640727 2024-01-20T04:53:14.558814+00:00 19994330.287121206522 27870000.000035349280 262864330.287152856588 1 60329.203652366 2024-01-20T04:53:15.564416+00:00 19994330.286993611604 27870000.000040121377 262864330.287030041218 1 60329.203663867 2024-01-20T04:53:16.558053+00:00 19994330.287134084851 27869999.999989215285 262864330.287119597197 1 60329.203675450 2024-01-20T04:53:17.558898+00:00 19994330.287028729916 27869999.999944623560 262864330.286969661713 1 60329.203687017 2024-01-20T04:53:18.558266+00:00 19994330.287091918290 27869999.999991618097 262864330.287079840899 1 60329.203698601 2024-01-20T04:53:19.559112+00:00 19994330.287085916847 27869999.999992664903 262864330.287074893713 1 60329.203710211 2024-01-20T04:53:20.562189+00:00 19994330.286827642471 27870000.000017203391 262864330.286841154099 1 60329.203721751 2024-01-20T04:53:21.559245+00:00 19994330.286941435188 27870000.000032134354 262864330.286969870329 1 60329.203733312 2024-01-20T04:53:22.558119+00:00 19994330.287105243653 27870000.000032529235 262864330.287134081125 1 60329.203744884 2024-01-20T04:53:23.557937+00:00 19994330.286995097995 27870000.000015933067 262864330.287007331848 1 60329.203756460 2024-01-20T04:53:24.558198+00:00 19994330.287041366100 27870000.000022545457 262864330.287060201168 1 60329.203768064 2024-01-20T04:53:25.560734+00:00 19994330.287095256150 27870000.000031009316 262864330.287122547626 1 60329.203779612 2024-01-20T04:53:26.558483+00:00 19994330.286843594164 27870000.000014066696 262864330.286853969097 1 60329.203791182 2024-01-20T04:53:27.558135+00:00 19994330.286910574883 27870000.000017818063 262864330.286924690008 1 60329.203802771 2024-01-20T04:53:28.559427+00:00 19994330.286892399192 27869999.999937918037 262864330.286826610565 1 60329.203814346 2024-01-20T04:53:29.559502+00:00 19994330.287006024271 27869999.999944638461 262864330.286946952343 1 60329.203825965 2024-01-20T04:53:30.563360+00:00 19994330.287107814103 27869999.999979525805 262864330.287083655596 1 60329.203837479 2024-01-20T04:53:31.558142+00:00 19994330.286960266531 27870000.000029381365 262864330.286985963583 1 60329.203849078 2024-01-20T04:53:32.560312+00:00 19994330.287154298276 27870000.000059284270 262864330.287209868431 1 60329.203860694 2024-01-20T04:53:33.563904+00:00 19994330.286959975958 27869999.999989259988 262864330.286945551634 1 60329.203872262 2024-01-20T04:53:34.563448+00:00 19994330.286752860993 27870000.000034820288 262864330.286783963442 1 60329.203883807 2024-01-20T04:53:35.560916+00:00 19994330.287008576095 27870000.000035844743 262864330.287040740252 1 60329.203895351 2024-01-20T04:53:36.558367+00:00 19994330.287026412785 27870000.000056017190 262864330.287078738213 1 60329.203906930 2024-01-20T04:53:37.558709+00:00 19994330.286974243820 27870000.000004194677 262864330.286974757910 1 60329.203918490 2024-01-20T04:53:38.557532+00:00 19994330.286777000874 27869999.999970182776 262864330.286743491888 1 60329.203930045 2024-01-20T04:53:39.555889+00:00 19994330.287036951631 27869999.999977465719 262864330.287010729313 1 60329.203941634 2024-01-20T04:53:40.557178+00:00 19994330.287042930722 27869999.999908328056 262864330.286947548389 1 60329.203953210 2024-01-20T04:53:41.557361+00:00 19994330.286997437477 27869999.999968383461 262864330.286962121725 1 60329.203964785 2024-01-20T04:53:42.557407+00:00 19994330.286956299096 27869999.999979805201 262864330.286932408810 1 60329.203976387 2024-01-20T04:53:43.559818+00:00 19994330.286952935159 27870000.000000655651 262864330.286949902773 1 60329.203988042 2024-01-20T04:53:44.566817+00:00 19994330.287051115185 27870000.000018492341 262864330.287065893412 1 60329.203999692 2024-01-20T04:53:45.573373+00:00 19994330.287018626928 27870000.000047136098 262864330.287062078714 1 60329.204011101 2024-01-20T04:53:46.559126+00:00 19994330.286852099001 27870000.000040214509 262864330.286888599396 1 60329.204022693 2024-01-20T04:53:47.560725+00:00 19994330.287174530327 27870000.000018693507 262864330.287189513445 1 60329.204034306 2024-01-20T04:53:48.564065+00:00 19994330.286935456097 27869999.999981712550 262864330.286913454533 1 60329.204045991 2024-01-20T04:53:49.573612+00:00 19994330.286725878716 27869999.999999128282 262864330.286721318960 1 60329.204057392 2024-01-20T04:53:50.558665+00:00 19994330.286931697279 27869999.999996159226 262864330.286924153566 1 60329.204069016 2024-01-20T04:53:51.562967+00:00 19994330.286952946335 27869999.999960325658 262864330.286909580231 1 60329.204080609 2024-01-20T04:53:52.564637+00:00 19994330.287041150033 27869999.999944441020 262864330.286981910467 1 60329.204092203 2024-01-20T04:53:53.566292+00:00 19994330.287076186389 27869999.999989360571 262864330.287061840296 1 60329.204103854 2024-01-20T04:53:54.572933+00:00 19994330.286806691438 27869999.999979157001 262864330.286782175303 1 60329.204115365 2024-01-20T04:53:55.567498+00:00 19994330.286941692233 27870000.000001460314 262864330.286939442158 1 60329.204127049 2024-01-20T04:53:56.577033+00:00 19994330.287107091397 27869999.999999355525 262864330.287102729082 1 60329.204138471 2024-01-20T04:53:57.563898+00:00 19994330.286935519427 27870000.000060692430 262864330.286992490292 1 60329.204150053 2024-01-20T04:53:58.564559+00:00 19994330.286913022399 27869999.999952234328 262864330.286861538887 1 60329.204161561 2024-01-20T04:53:59.558850+00:00 19994330.287019822747 27869999.999978542328 262864330.286994665861 1 60329.204173319 2024-01-20T04:54:00.574754+00:00 19994330.287009354681 27869999.999996282160 262864330.287001937628 1 60329.204184744 2024-01-20T04:54:01.561862+00:00 19994330.287093322724 27869999.999945573509 262864330.287035197020 1 60329.204196412 2024-01-20T04:54:02.569965+00:00 19994330.287085656077 27869999.999965324998 262864330.287047266960 1 60329.204207942 2024-01-20T04:54:03.566156+00:00 19994330.286984901875 27869999.999986715615 262864330.286967903376 1 60329.204219506 2024-01-20T04:54:04.565285+00:00 19994330.287040468305 27869999.999994147569 262864330.287030935287 1 60329.204231044 2024-01-20T04:54:05.562199+00:00 19994330.287122473121 27870000.000034429133 262864330.287153184414 1 60329.204242723 2024-01-20T04:54:06.571267+00:00 19994330.287027016282 27870000.000019326806 262864330.287042617798 1 60329.204254210 2024-01-20T04:54:07.563718+00:00 19994330.286936111748 27870000.000015329570 262864330.286947727203 1 60329.204265790 2024-01-20T04:54:08.564259+00:00 19994330.286956273019 27870000.000018507242 262864330.286971092224 1 60329.204277333 2024-01-20T04:54:09.561574+00:00 19994330.287052273750 27870000.000056158751 262864330.287104725838 1 60329.204288933 2024-01-20T04:54:10.563814+00:00 19994330.287048146129 27869999.999991346151 262864330.287035822868 1 60329.204300492 2024-01-20T04:54:11.562514+00:00 19994330.287042882293 27869999.999973170459 262864330.287012368441 1 60329.204312018 2024-01-20T04:54:12.558326+00:00 19994330.286953624338 27869999.999998137355 262864330.286948084831 1 60329.204323624 2024-01-20T04:54:13.561113+00:00 19994330.286936879158 27869999.999958042055 262864330.286891222000 1 60329.204335233 2024-01-20T04:54:14.564140+00:00 19994330.286981455982 27870000.000002563000 262864330.286980330944 1 60329.204346830 2024-01-20T04:54:15.566164+00:00 19994330.287089630961 27870000.000000972301 262864330.287086904049 1 60329.204358418 2024-01-20T04:54:16.567279+00:00 19994330.286958914250 27870000.000027146190 262864330.286982357502 1 60329.204369931 2024-01-20T04:54:17.562026+00:00 19994330.286936342716 27870000.000028617680 262864330.286961257458 1 60329.204381565 2024-01-20T04:54:18.567224+00:00 19994330.286921378225 27870000.000004816800 262864330.286922514439 1 60329.204393045 2024-01-20T04:54:19.559078+00:00 19994330.286977265030 27869999.999977834523 262864330.286951392889 1 60329.204404654 2024-01-20T04:54:20.562138+00:00 19994330.286985877901 27870000.000020723790 262864330.287002891302 1 60329.204416538 2024-01-20T04:54:21.588841+00:00 19994330.287128169090 27869999.999951265752 262864330.287075757980 1 60329.204427877 2024-01-20T04:54:22.568633+00:00 19994330.287098992616 27869999.999973971397 262864330.287069290876 1 60329.204439375 2024-01-20T04:54:23.562021+00:00 19994330.286832716316 27870000.000004746020 262864330.286833763123 1 60329.204450943 2024-01-20T04:54:24.561467+00:00 19994330.286905452609 27869999.999929133803 262864330.286830902100 1 60329.204462464 2024-01-20T04:54:25.556933+00:00 19994330.287064302713 27869999.999988466501 262864330.287049084902 1 60329.204474289 2024-01-20T04:54:26.578589+00:00 19994330.287005946040 27869999.999971564859 262864330.286973834038 1 60329.204485763 2024-01-20T04:54:27.569887+00:00 19994330.287134185433 27870000.000034742057 262864330.287165224552 1 60329.204497433 2024-01-20T04:54:28.578208+00:00 19994330.286813352257 27870000.000023767352 262864330.286833435297 1 60329.204508823 2024-01-20T04:54:29.562314+00:00 19994330.286950118840 27870000.000020716339 262864330.286967128515 1 60329.204520355 2024-01-20T04:54:30.558631+00:00 19994330.286923181266 27870000.000040043145 262864330.286959528923 1 60329.204531896 2024-01-20T04:54:31.555795+00:00 19994330.286985129118 27870000.000014401972 262864330.286995828152 1 60329.204543509 2024-01-20T04:54:32.559122+00:00 19994330.287086028606 27869999.999998517334 262864330.287080854177 1 60329.204555143 2024-01-20T04:54:33.564329+00:00 19994330.287093240768 27869999.999984059483 262864330.287073612213 1 60329.204566666 2024-01-20T04:54:34.559947+00:00 19994330.286906436086 27869999.999975822866 262864330.286878585815 1 60329.204578255 2024-01-20T04:54:35.561259+00:00 19994330.287181157619 27869999.999936830252 262864330.287114292383 1 60329.204589962 2024-01-20T04:54:36.572728+00:00 19994330.286929178983 27869999.999976761639 262864330.286902248859 1 60329.204601415 2024-01-20T04:54:37.562234+00:00 19994330.286998949945 27870000.000019483268 262864330.287014752626 1 60329.204613011 2024-01-20T04:54:38.564148+00:00 19994330.286987140775 27870000.000004921108 262864330.286988377571 1 60329.204624543 2024-01-20T04:54:39.560481+00:00 19994330.286959826946 27870000.000041149557 262864330.286997288465 1 60329.204636101 2024-01-20T04:54:40.559116+00:00 19994330.287047680467 27870000.000065069646 262864330.287109047174 1 60329.204647741 2024-01-20T04:54:41.564830+00:00 19994330.286977648735 27870000.000009153038 262864330.286983102560 1 60329.204659291 2024-01-20T04:54:42.562687+00:00 19994330.287134923041 27870000.000007472932 262864330.287138700485 1 60329.204670885 2024-01-20T04:54:43.564459+00:00 19994330.286856222898 27869999.999965753406 262864330.286818295717 1 60329.204682400 2024-01-20T04:54:44.559322+00:00 19994330.287093255669 27870000.000004619360 262864330.287094175816 1 60329.204694028 2024-01-20T04:54:45.564057+00:00 19994330.286880165339 27869999.999953713268 262864330.286830186844 1 60329.204705661 2024-01-20T04:54:46.569121+00:00 19994330.286967534572 27869999.999963179231 262864330.286927014589 1 60329.204717174 2024-01-20T04:54:47.563843+00:00 19994330.287023451179 27869999.999959547073 262864330.286979317665 1 60329.204728713 2024-01-20T04:54:48.560800+00:00 19994330.286863397807 27870000.000000685453 262864330.286860376596 1 60329.204740327 2024-01-20T04:54:49.564239+00:00 19994330.287074662745 27870000.000039100647 262864330.287110060453 1 60329.204751944 2024-01-20T04:54:50.567981+00:00 19994330.287077255547 27869999.999984070659 262864330.287057638168 1 60329.204763531 2024-01-20T04:54:51.569051+00:00 19994330.286930646747 27870000.000019975007 262864330.286946922541 1 60329.204775122 2024-01-20T04:54:52.570494+00:00 19994330.287015940994 27870000.000021725893 262864330.287033975124 1 60329.204786672 2024-01-20T04:54:53.568494+00:00 19994330.287191078067 27870000.000001665205 262864330.287189066410 1 60329.204798266 2024-01-20T04:54:54.570162+00:00 19994330.287002019584 27869999.999963093549 262864330.286961436272 1 60329.204809853 2024-01-20T04:54:55.571328+00:00 19994330.286950200796 27869999.999993383884 262864330.286939889193 1 60329.204821313 2024-01-20T04:54:56.561429+00:00 19994330.286900747567 27869999.999969221652 262864330.286866277456 1 60329.204832947 2024-01-20T04:54:57.566603+00:00 19994330.287044938654 27869999.999972768128 262864330.287014007568 1 60329.204844624 2024-01-20T04:54:58.575548+00:00 19994330.287101667374 27869999.999986644834 262864330.287084609270 1 60329.204856161 2024-01-20T04:54:59.572345+00:00 19994330.286773998290 27869999.999996513128 262864330.286766827106 1 60329.204867730 2024-01-20T04:55:00.571842+00:00 19994330.287278167903 27870000.000012625009 262864330.287287116051 1 60329.204880246 2024-01-20T04:55:01.653282+00:00 19994330.286796104163 27870000.000055320561 262864330.286847710609 1 60329.204890868 2024-01-20T04:55:02.571012+00:00 19994330.287049051374 27869999.999998446554 262864330.287043809891 1 60329.204902421 2024-01-20T04:55:03.569184+00:00 19994330.287127975374 27870000.000009596348 262864330.287133872509 1 60329.204913980 2024-01-20T04:55:04.567914+00:00 19994330.287073113024 27870000.000007044524 262864330.287076443434 1 60329.204925576 2024-01-20T04:55:05.569789+00:00 19994330.286964766681 27869999.999971888959 262864330.286932975054 1 60329.204937182 2024-01-20T04:55:06.572547+00:00 19994330.287079557776 27869999.999989852309 262864330.287065744400 1 60329.204948686 2024-01-20T04:55:07.566489+00:00 19994330.286875385791 27869999.999945472926 262864330.286817163229 1 60329.204960263 2024-01-20T04:55:08.566701+00:00 19994330.286968432367 27869999.999970674515 262864330.286935418844 1 60329.204971803 2024-01-20T04:55:09.563828+00:00 19994330.287094499916 27869999.999999552965 262864330.287090361118 1 60329.204983421 2024-01-20T04:55:10.567552+00:00 19994330.287130590528 27870000.000026442111 262864330.287153333426 1 60329.204994936 2024-01-20T04:55:11.562471+00:00 19994330.286946251988 27870000.000022254884 262864330.286964833736 1 60329.205006529 2024-01-20T04:55:12.564115+00:00 19994330.287181522697 27870000.000014752150 262864330.287192583084 1 60329.205018062 2024-01-20T04:55:13.560525+00:00 19994330.286910876632 27870000.000042069703 262864330.286949276924 1 60329.205029625 2024-01-20T04:55:14.559569+00:00 19994330.287093639374 27870000.000011708587 262864330.287101656199 1 60329.205041166 2024-01-20T04:55:15.556761+00:00 19994330.286886487156 27870000.000027436763 262864330.286910235882 1 60329.205052788 2024-01-20T04:55:16.560940+00:00 19994330.287177454680 27869999.999963045120 262864330.287136793137 1 60329.205064317 2024-01-20T04:55:17.557003+00:00 19994330.286921218038 27869999.999979507178 262864330.286897003651 1 60329.205075943 2024-01-20T04:55:18.561500+00:00 19994330.286991715431 27869999.999948482960 262864330.286936491728 1 60329.205087482 2024-01-20T04:55:19.558435+00:00 19994330.286997139454 27869999.999932046980 262864330.286925494671 1 60329.205099075 2024-01-20T04:55:20.560075+00:00 19994330.286913584918 27869999.999989334494 262864330.286899209023 1 60329.205110610 2024-01-20T04:55:21.556675+00:00 19994330.287146475166 27870000.000022027642 262864330.287164807320 1 60329.205122184 2024-01-20T04:55:22.556734+00:00 19994330.286845929921 27870000.000030137599 262864330.286872357130 1 60329.205133761 2024-01-20T04:55:23.556994+00:00 19994330.287209086120 27870000.000020731241 262864330.287226140499 1 60329.205145339 2024-01-20T04:55:24.557246+00:00 19994330.286883603781 27870000.000089406967 262864330.286969304085 1 60329.205156915 2024-01-20T04:55:25.557466+00:00 19994330.286930568516 27870000.000006675720 262864330.286933541298 1 60329.205168518 2024-01-20T04:55:26.559983+00:00 19994330.287248119712 27870000.000037763268 262864330.287282168865 1 60329.205180075 2024-01-20T04:55:27.558460+00:00 19994330.286827288568 27870000.000007703900 262864330.286831289530 1 60329.205191636 2024-01-20T04:55:28.557340+00:00 19994330.286965094507 27869999.999976206571 262864330.286937624216 1 60329.205203225 2024-01-20T04:55:29.558668+00:00 19994330.286808554083 27869999.999988298863 262864330.286793142557 1 60329.205214796 2024-01-20T04:55:30.558366+00:00 19994330.287107810378 27869999.999970890582 262864330.287074983120 1 60329.205226459 2024-01-20T04:55:31.566006+00:00 19994330.286897815764 27869999.999946381897 262864330.286840498447 1 60329.205237963 2024-01-20T04:55:32.559978+00:00 19994330.286966171116 27869999.999999601394 262864330.286962091923 1 60329.205249559 2024-01-20T04:55:33.561909+00:00 19994330.287149306387 27870000.000071223825 262864330.287216842175 1 60329.205261122 2024-01-20T04:55:34.560954+00:00 19994330.286929294467 27870000.000033106655 262864330.286958694458 1 60329.205272710 2024-01-20T04:55:35.562147+00:00 19994330.286825604737 27870000.000040017068 262864330.286861926317 1 60329.205284316 2024-01-20T04:55:36.564868+00:00 19994330.287055280060 27870000.000031515956 262864330.287083119154 1 60329.205295898 2024-01-20T04:55:37.565632+00:00 19994330.286996413022 27869999.999993786216 262864330.286986529827 1 60329.205307604 2024-01-20T04:55:38.576983+00:00 19994330.286852993071 27869999.999976743013 262864330.286826044321 1 60329.205319075 2024-01-20T04:55:39.568050+00:00 19994330.287056773901 27869999.999985702336 262864330.287038773298 1 60329.205330702 2024-01-20T04:55:40.572646+00:00 19994330.287006925792 27869999.999995969236 262864330.286999195814 1 60329.205342165 2024-01-20T04:55:41.563068+00:00 19994330.287011317909 27869999.999935731292 262864330.286943376064 1 60329.205353877 2024-01-20T04:55:42.574938+00:00 19994330.287110514939 27869999.999947682023 262864330.287054479122 1 60329.205365350 2024-01-20T04:55:43.566238+00:00 19994330.287034418434 27870000.000016309321 262864330.287047028542 1 60329.205376896 2024-01-20T04:55:44.563828+00:00 19994330.287174616009 27870000.000018220395 262864330.287189126015 1 60329.205388487 2024-01-20T04:55:45.565289+00:00 19994330.287032689899 27870000.000056035817 262864330.287085026503 1 60329.205400073 2024-01-20T04:55:46.566269+00:00 19994330.286878023297 27870000.000046119094 262864330.286920458078 1 60329.205411588 2024-01-20T04:55:47.561181+00:00 19994330.287238501012 27870000.000011693686 262864330.287246495485 1 60329.205423233 2024-01-20T04:55:48.567291+00:00 19994330.287118058652 27870000.000080153346 262864330.287194520235 1 60329.205434822 2024-01-20T04:55:49.568624+00:00 19994330.286760263145 27869999.999974492937 262864330.286731064320 1 60329.205446323 2024-01-20T04:55:50.562295+00:00 19994330.286893974990 27870000.000026836991 262864330.286917090416 1 60329.205457886 2024-01-20T04:55:51.561373+00:00 19994330.287084739655 27869999.999874278903 262864330.286955326796 1 60329.205469484 2024-01-20T04:55:52.563422+00:00 19994330.287001308054 27869999.999943513423 262864330.286941140890 1 60329.205481189 2024-01-20T04:55:53.574769+00:00 19994330.286839023232 27869999.999989274889 262864330.286824584007 1 60329.205492605 2024-01-20T04:55:54.561126+00:00 19994330.287060778588 27869999.999991875142 262864330.287048935890 1 60329.205504490 2024-01-20T04:55:55.587936+00:00 19994330.286767110229 27870000.000035390258 262864330.286798834801 1 60329.205516308 2024-01-20T04:55:56.608984+00:00 19994330.287085354328 27870000.000032532960 262864330.287114202976 1 60329.205527375 2024-01-20T04:55:57.565152+00:00 19994330.287095408887 27870000.000049255788 262864330.287140965462 1 60329.205539099 2024-01-20T04:55:58.578198+00:00 19994330.286977469921 27869999.999985601753 262864330.286959379911 1 60329.205550529 2024-01-20T04:55:59.565670+00:00 19994330.286801431328 27870000.000000227243 262864330.286797970533 1 60329.205562114 2024-01-20T04:56:00.566671+00:00 19994330.287037193775 27869999.999949403107 262864330.286982893944 1 60329.205573809 2024-01-20T04:56:01.577080+00:00 19994330.287075906992 27869999.999965474010 262864330.287037700415 1 60329.205585287 2024-01-20T04:56:02.568818+00:00 19994330.286763958633 27869999.999999511987 262864330.286759793758 1 60329.205596815 2024-01-20T04:56:03.564825+00:00 19994330.287008609623 27869999.999957147986 262864330.286962062120 1 60329.205608473 2024-01-20T04:56:04.572089+00:00 19994330.286764867604 27870000.000000879169 262864330.286762058735 1 60329.205620008 2024-01-20T04:56:05.568705+00:00 19994330.287160377949 27870000.000048570335 262864330.287205249071 1 60329.205631562 2024-01-20T04:56:06.566942+00:00 19994330.286979272962 27869999.999998349696 262864330.286973953247 1 60329.205643061 2024-01-20T04:56:07.560446+00:00 19994330.287039756775 27870000.000043429434 262864330.287079483271 1 60329.205654686 2024-01-20T04:56:08.564904+00:00 19994330.287162743509 27870000.000027537346 262864330.287186592817 1 60329.205666257 2024-01-20T04:56:09.564579+00:00 19994330.286941830069 27870000.000044688582 262864330.286982834339 1 60329.205677834 2024-01-20T04:56:10.564861+00:00 19994330.286987576634 27870000.000018361956 262864330.287002235651 1 60329.205689380 2024-01-20T04:56:11.562455+00:00 19994330.287090167403 27869999.999980907887 262864330.287067353725 1 60329.205700947 2024-01-20T04:56:12.561828+00:00 19994330.286944929510 27869999.999969851226 262864330.286911070347 1 60329.205712533 2024-01-20T04:56:13.562811+00:00 19994330.286894779652 27869999.999973699450 262864330.286864787340 1 60329.205724065 2024-01-20T04:56:14.559242+00:00 19994330.286830436438 27869999.999998714775 262864330.286825448275 1 60329.205735704 2024-01-20T04:56:15.564835+00:00 19994330.287008851767 27870000.000009018928 262864330.287014186382 1 60329.205747261 2024-01-20T04:56:16.563352+00:00 19994330.287122748792 27870000.000009518117 262864330.287128567696 1 60329.205758817 2024-01-20T04:56:17.561740+00:00 19994330.286888793111 27870000.000028189272 262864330.286913275719 1 60329.205770450 2024-01-20T04:56:18.566896+00:00 19994330.286982491612 27870000.000052660704 262864330.287031471729 1 60329.205781982 2024-01-20T04:56:19.563282+00:00 19994330.286838069558 27870000.000029895455 262864330.286864280701 1 60329.205793532 2024-01-20T04:56:20.561142+00:00 19994330.287293054163 27870000.000020582229 262864330.287309944630 1 60329.205805639 2024-01-20T04:56:21.607200+00:00 19994330.286861650646 27869999.999984484166 262864330.286842435598 1 60329.205816724 2024-01-20T04:56:22.564948+00:00 19994330.286938421428 27869999.999979730695 262864330.286914467812 1 60329.205828352 2024-01-20T04:56:23.569651+00:00 19994330.287155602127 27869999.999959219247 262864330.287111133337 1 60329.205839927 2024-01-20T04:56:24.569671+00:00 19994330.286869801581 27869999.999940969050 262864330.286807060242 1 60329.205851397 2024-01-20T04:56:25.560695+00:00 19994330.286919672042 27869999.999972455204 262864330.286888450384 1 60329.205863026 2024-01-20T04:56:26.565465+00:00 19994330.286932773888 27869999.999964334071 262864330.286893397570 1 60329.205874623 2024-01-20T04:56:27.567388+00:00 19994330.286998663098 27870000.000022184104 262864330.287017136812 1 60329.205886120 2024-01-20T04:56:28.560785+00:00 19994330.287189215422 27870000.000074844807 262864330.287260353565 1 60329.205897728 2024-01-20T04:56:29.563685+00:00 19994330.286761280149 27870000.000026743859 262864330.286784321070 1 60329.205909292 2024-01-20T04:56:30.562862+00:00 19994330.286987300962 27870000.000028725713 262864330.287012338638 1 60329.205920859 2024-01-20T04:56:31.562251+00:00 19994330.287217769772 27870000.000015277416 262864330.287229359150 1 60329.205932395 2024-01-20T04:56:32.558890+00:00 19994330.287006005645 27870000.000013023615 262864330.287015318871 1 60329.205944018 2024-01-20T04:56:33.563176+00:00 19994330.287095203996 27869999.999955262989 262864330.287046790123 1 60329.205955627 2024-01-20T04:56:34.566179+00:00 19994330.286977022886 27869999.999942608178 262864330.286915928125 1 60329.205967335 2024-01-20T04:56:35.577726+00:00 19994330.286838218570 27869999.999968938529 262864330.286803483963 1 60329.205978694 2024-01-20T04:56:36.559189+00:00 19994330.287097670138 27869999.999983858317 262864330.287077814341 1 60329.205990288 2024-01-20T04:56:37.560878+00:00 19994330.287068448961 27869999.999973800033 262864330.287038564682 1 60329.206001811 2024-01-20T04:56:38.556493+00:00 19994330.287233158946 27870000.000033233315 262864330.287262678146 1 60329.206013453 2024-01-20T04:56:39.562362+00:00 19994330.287114899606 27870000.000042192638 262864330.287153393030 1 60329.206025030 2024-01-20T04:56:40.562563+00:00 19994330.286867141724 27870000.000040572137 262864330.286904007196 1 60329.206036551 2024-01-20T04:56:41.558049+00:00 19994330.286937020719 27869999.999994207174 262864330.286927551031 1 60329.206048141 2024-01-20T04:56:42.559416+00:00 19994330.287151593715 27870000.000040348619 262864330.287188261747 1 60329.206059705 2024-01-20T04:56:43.558527+00:00 19994330.287255730480 27869999.999989494681 262864330.287241548300 1 60329.206071251 2024-01-20T04:56:44.556063+00:00 19994330.286873724312 27869999.999989334494 262864330.286859363317 1 60329.206082827 2024-01-20T04:56:45.556306+00:00 19994330.287121344358 27869999.999972358346 262864330.287090003490 1 60329.206094415 2024-01-20T04:56:46.557474+00:00 19994330.286929853261 27869999.999995183200 262864330.286921322346 1 60329.206105975 2024-01-20T04:56:47.556215+00:00 19994330.287000954151 27869999.999994691461 262864330.286991953850 1 60329.206117596 2024-01-20T04:56:48.560269+00:00 19994330.287081744522 27869999.999975174665 262864330.287053227425 1 60329.206129152 2024-01-20T04:56:49.558707+00:00 19994330.287062540650 27870000.000019196421 262864330.287078022957 1 60329.206140738 2024-01-20T04:56:50.559733+00:00 19994330.286913823336 27870000.000003006309 262864330.286913126707 1 60329.206152265 2024-01-20T04:56:51.555745+00:00 19994330.287061180919 27870000.000039637089 262864330.287097126245 1 60329.206163969 2024-01-20T04:56:52.566888+00:00 19994330.287040337920 27870000.000023290515 262864330.287059962749 1 60329.206175442 2024-01-20T04:56:53.558231+00:00 19994330.286846179515 27869999.999999128282 262864330.286841630936 1 60329.206187090 2024-01-20T04:56:54.564614+00:00 19994330.286924798042 27870000.000013098121 262864330.286934226751 1 60329.206198601 2024-01-20T04:56:55.559088+00:00 19994330.286890316755 27869999.999982006848 262864330.286868631840 1 60329.206210169 2024-01-20T04:56:56.558630+00:00 19994330.286949440837 27869999.999984111637 262864330.286929845810 1 60329.206221776 2024-01-20T04:56:57.561457+00:00 19994330.286878451705 27870000.000003818423 262864330.286878585815 1 60329.206233290 2024-01-20T04:56:58.556298+00:00 19994330.287055037916 27869999.999985452741 262864330.287036806345 1 60329.206244881 2024-01-20T04:56:59.557755+00:00 19994330.287057604641 27870000.000036079437 262864330.287090003490 1 60329.206256440 2024-01-20T04:57:00.556460+00:00 19994330.286962255836 27870000.000017460436 262864330.286976039410 1 60329.206268177 2024-01-20T04:57:01.570488+00:00 19994330.286910265684 27869999.999988779426 262864330.286895364523 1 60329.206279698 2024-01-20T04:57:02.565891+00:00 19994330.287076819688 27870000.000037562102 262864330.287110686302 1 60329.206291265 2024-01-20T04:57:03.565302+00:00 19994330.286871481687 27870000.000005368143 262864330.286873161793 1 60329.206302819 2024-01-20T04:57:04.563577+00:00 19994330.287136923522 27870000.000015143305 262864330.287148356438 1 60329.206314343 2024-01-20T04:57:05.559215+00:00 19994330.286971900612 27870000.000015120953 262864330.286983311176 1 60329.206325921 2024-01-20T04:57:06.559597+00:00 19994330.286955766380 27869999.999999016523 262864330.286951094866 1 60329.206337614 2024-01-20T04:57:07.569801+00:00 19994330.287030521780 27869999.999969426543 262864330.286996245384 1 60329.206349108 2024-01-20T04:57:08.562961+00:00 19994330.286935731769 27869999.999970488250 262864330.286902546883 1 60329.206360668 2024-01-20T04:57:09.561710+00:00 19994330.286995317787 27869999.999977737665 262864330.286969363689 1 60329.206372289 2024-01-20T04:57:10.565801+00:00 19994330.287018619478 27869999.999993160367 262864330.287008076906 1 60329.206383794 2024-01-20T04:57:11.559817+00:00 19994330.287156976759 27870000.000019960105 262864330.287173241377 1 60329.206395357 2024-01-20T04:57:12.558817+00:00 19994330.287066761404 27870000.000054236501 262864330.287117302418 1 60329.206406920 2024-01-20T04:57:13.557888+00:00 19994330.287079881877 27870000.000025805086 262864330.287101984024 1 60329.206418531 2024-01-20T04:57:14.561051+00:00 19994330.287013102323 27870000.000001113862 262864330.287010520697 1 60329.206430076 2024-01-20T04:57:15.558543+00:00 19994330.287046968937 27869999.999975863844 262864330.287019133568 1 60329.206441643 2024-01-20T04:57:16.557929+00:00 19994330.287045761943 27870000.000026430935 262864330.287068486214 1 60329.206453207 2024-01-20T04:57:17.557064+00:00 19994330.287154261023 27869999.999977752566 262864330.287128329277 1 60329.206464781 2024-01-20T04:57:18.557103+00:00 19994330.287116348743 27869999.999952401966 262864330.287065058947 1 60329.206476410 2024-01-20T04:57:19.561845+00:00 19994330.286763127893 27869999.999985709786 262864330.286745131016 1 60329.206487935 2024-01-20T04:57:20.557547+00:00 19994330.286850452423 27869999.999988287687 262864330.286835044622 1 60329.206499544 2024-01-20T04:57:21.560641+00:00 19994330.287147592753 27870000.000032432377 262864330.287176311016 1 60329.206511078 2024-01-20T04:57:22.557158+00:00 19994330.287047978491 27870000.000041756779 262864330.287086039782 1 60329.206522696 2024-01-20T04:57:23.560907+00:00 19994330.287105444819 27870000.000040322542 262864330.287142068148 1 60329.206534272 2024-01-20T04:57:24.561121+00:00 19994330.286909624934 27870000.000043574721 262864330.286949515343 1 60329.206545846 2024-01-20T04:57:25.561039+00:00 19994330.287020731717 27870000.000025201589 262864330.287042260170 1 60329.206557396 2024-01-20T04:57:26.558979+00:00 19994330.287168037146 27869999.999983876944 262864330.287148207426 1 60329.206568968 2024-01-20T04:57:27.558809+00:00 19994330.286732025445 27870000.000006973743 262864330.286735296249 1 60329.206580547 2024-01-20T04:57:28.559221+00:00 19994330.287201404572 27869999.999968297780 262864330.287165999413 1 60329.206592124 2024-01-20T04:57:29.559544+00:00 19994330.286871470511 27870000.000007074326 262864330.286874830723 1 60329.206603674 2024-01-20T04:57:30.557477+00:00 19994330.286973427981 27870000.000003352761 262864330.286973059177 1 60329.206615238 2024-01-20T04:57:31.556559+00:00 19994330.286918424070 27870000.000013154000 262864330.286927878857 1 60329.206626836 2024-01-20T04:57:32.558639+00:00 19994330.287068229169 27870000.000023763627 262864330.287088274956 1 60329.206638448 2024-01-20T04:57:33.561933+00:00 19994330.287019729614 27870000.000032026321 262864330.287048071623 1 60329.206649972 2024-01-20T04:57:34.557575+00:00 19994330.286844041198 27870000.000003978610 262864330.286844342947 1 60329.206661532 2024-01-20T04:57:35.556380+00:00 19994330.286980200559 27870000.000028897077 262864330.287005424500 1 60329.206673122 2024-01-20T04:57:36.557782+00:00 19994330.286914646626 27870000.000010579824 262864330.286921530962 1 60329.206684692 2024-01-20T04:57:37.557375+00:00 19994330.287141442299 27870000.000006549060 262864330.287144303322 1 60329.206696301 2024-01-20T04:57:38.560375+00:00 19994330.287158347666 27869999.999996278435 262864330.287150919437 1 60329.206707838 2024-01-20T04:57:39.557160+00:00 19994330.286875791848 27869999.999929502606 262864330.286801576614 1 60329.206719459 2024-01-20T04:57:40.561263+00:00 19994330.286932013929 27869999.999993480742 262864330.286921799183 1 60329.206731011 2024-01-20T04:57:41.559324+00:00 19994330.286951713264 27869999.999974515289 262864330.286922544241 1 60329.206742545 2024-01-20T04:57:42.555879+00:00 19994330.287198096514 27869999.999973900616 262864330.287168294191 1 60329.206754239 2024-01-20T04:57:43.566226+00:00 19994330.286753036082 27869999.999959960580 262864330.286709278822 1 60329.206765765 2024-01-20T04:57:44.562073+00:00 19994330.286958429962 27869999.999989464879 262864330.286944180727 1 60329.206777339 2024-01-20T04:57:45.562090+00:00 19994330.287048533559 27869999.999983295798 262864330.287028133869 1 60329.206788893 2024-01-20T04:57:46.560361+00:00 19994330.286918409169 27870000.000011660159 262864330.286926358938 1 60329.206800445 2024-01-20T04:57:47.558469+00:00 19994330.286919064820 27869999.999981410801 262864330.286896765232 1 60329.206812036 2024-01-20T04:57:48.559925+00:00 19994330.287095900625 27870000.000021986663 262864330.287114202976 1 60329.206823635 2024-01-20T04:57:49.562070+00:00 19994330.287057161331 27869999.999973438680 262864330.287026911974 1 60329.206835200 2024-01-20T04:57:50.561293+00:00 19994330.286987196654 27869999.999978035688 262864330.286961525679 1 60329.206846734 2024-01-20T04:57:51.557795+00:00 19994330.286934517324 27869999.999992959201 262864330.286923795938 1 60329.206858340 2024-01-20T04:57:52.560536+00:00 19994330.287031549960 27869999.999954435974 262864330.286982297897 1 60329.206869897 2024-01-20T04:57:53.559066+00:00 19994330.286927316338 27870000.000018667430 262864330.286942273378 1 60329.206881464 2024-01-20T04:57:54.558434+00:00 19994330.287278935313 27870000.000052440912 262864330.287327706814 1 60329.206893050 2024-01-20T04:57:55.559554+00:00 19994330.286870848387 27870000.000004630536 262864330.286871761084 1 60329.206904610 2024-01-20T04:57:56.558302+00:00 19994330.287072248757 27870000.000022988766 262864330.287091523409 1 60329.206916206 2024-01-20T04:57:57.560154+00:00 19994330.286904264241 27869999.999973524362 262864330.286874115467 1 60329.206927742 2024-01-20T04:57:58.556896+00:00 19994330.287084478885 27869999.999972149730 262864330.287052959204 1 60329.206939426 2024-01-20T04:57:59.566382+00:00 19994330.286912225187 27869999.999999064952 262864330.286907613277 1 60329.206950922 2024-01-20T04:58:00.559604+00:00 19994330.286873549223 27870000.000014420599 262864330.286884278059 1 60329.206962840 2024-01-20T04:58:01.589332+00:00 19994330.287013228983 27869999.999945126474 262864330.286954671144 1 60329.206974183 2024-01-20T04:58:02.569423+00:00 19994330.287075538188 27869999.999975726008 262864330.287047594786 1 60329.206985727 2024-01-20T04:58:03.566816+00:00 19994330.286888241768 27869999.999995216727 262864330.286879777908 1 60329.206997280 2024-01-20T04:58:04.565020+00:00 19994330.286951746792 27870000.000032316893 262864330.286980360746 1 60329.207008835 2024-01-20T04:58:05.563341+00:00 19994330.286985166371 27870000.000006623566 262864330.286988079548 1 60329.207020535 2024-01-20T04:58:06.574249+00:00 19994330.287087775767 27870000.000046897680 262864330.287130981684 1 60329.207032053 2024-01-20T04:58:07.569366+00:00 19994330.287001941353 27870000.000045552850 262864330.287043780088 1 60329.207043576 2024-01-20T04:58:08.564923+00:00 19994330.287160120904 27870000.000059280545 262864330.287215709686 1 60329.207055177 2024-01-20T04:58:09.567251+00:00 19994330.287126779556 27870000.000030044466 262864330.287153124809 1 60329.207066659 2024-01-20T04:58:10.559334+00:00 19994330.286889277399 27869999.999940160662 262864330.286825746298 1 60329.207078246 2024-01-20T04:58:11.560469+00:00 19994330.286901626736 27869999.999991238117 262864330.286889165640 1 60329.207089836 2024-01-20T04:58:12.561807+00:00 19994330.287024397403 27869999.999906882644 262864330.286927610636 1 60329.207101400 2024-01-20T04:58:13.560969+00:00 19994330.286948855966 27869999.999986793846 262864330.286931961775 1 60329.207113213 2024-01-20T04:58:14.581628+00:00 19994330.287117239088 27870000.000024046749 262864330.287137597799 1 60329.207124569 2024-01-20T04:58:15.562703+00:00 19994330.286880809814 27869999.999967262149 262864330.286844402552 1 60329.207136106 2024-01-20T04:58:16.559539+00:00 19994330.286984827369 27870000.000042721629 262864330.287023872137 1 60329.207147664 2024-01-20T04:58:17.558179+00:00 19994330.287128366530 27870000.000029899180 262864330.287154555321 1 60329.207159260 2024-01-20T04:58:18.560108+00:00 19994330.286993026733 27870000.000022925436 262864330.287012249231 1 60329.207170864 2024-01-20T04:58:19.562597+00:00 19994330.286978360265 27870000.000012341887 262864330.286987006664 1 60329.207182398 2024-01-20T04:58:20.559207+00:00 19994330.287029780447 27869999.999969746917 262864330.286995828152 1 60329.207193973 2024-01-20T04:58:21.559231+00:00 19994330.286942455918 27869999.999965157360 262864330.286903917789 1 60329.207205615 2024-01-20T04:58:22.565095+00:00 19994330.286969862878 27869999.999960221350 262864330.286926388741 1 60329.207217174 2024-01-20T04:58:23.563782+00:00 19994330.287019260228 27869999.999960001558 262864330.286975562572 1 60329.207228761 2024-01-20T04:58:24.564970+00:00 19994330.287074815482 27869999.999971192330 262864330.287042289972 1 60329.207240283 2024-01-20T04:58:25.560502+00:00 19994330.287019681185 27869999.999990448356 262864330.287006437778 1 60329.207251864 2024-01-20T04:58:26.561043+00:00 19994330.286928050220 27870000.000018700957 262864330.286943078041 1 60329.207263459 2024-01-20T04:58:27.562802+00:00 19994330.286986604333 27870000.000031989068 262864330.287014901638 1 60329.207275111 2024-01-20T04:58:28.569627+00:00 19994330.287037841976 27870000.000039167702 262864330.287073314190 1 60329.207286563 2024-01-20T04:58:29.559027+00:00 19994330.287077933550 27870000.000008232892 262864330.287082463503 1 60329.207298134 2024-01-20T04:58:30.558840+00:00 19994330.287121023983 27870000.000021185726 262864330.287138521671 1 60329.207309756 2024-01-20T04:58:31.562959+00:00 19994330.287029147148 27869999.999982666224 262864330.287008106709 1 60329.207321293 2024-01-20T04:58:32.559721+00:00 19994330.287069991231 27869999.999994363636 262864330.287060678005 1 60329.207332904 2024-01-20T04:58:33.562921+00:00 19994330.286920148879 27869999.999974351376 262864330.286890804768 1 60329.207344440 2024-01-20T04:58:34.559647+00:00 19994330.287076760083 27869999.999971445650 262864330.287044525146 1 60329.207355987 2024-01-20T04:58:35.557270+00:00 19994330.286774579436 27869999.999979514629 262864330.286750406027 1 60329.207367562 2024-01-20T04:58:36.557368+00:00 19994330.286948908120 27870000.000009275973 262864330.286954492331 1 60329.207379196 2024-01-20T04:58:37.562497+00:00 19994330.286852344871 27870000.000012837350 262864330.286861479282 1 60329.207390815 2024-01-20T04:58:38.566421+00:00 19994330.286846313626 27870000.000051282346 262864330.286893904209 1 60329.207402319 2024-01-20T04:58:39.560391+00:00 19994330.287098318338 27870000.000039923936 262864330.287134557962 1 60329.207413935 2024-01-20T04:58:40.564000+00:00 19994330.287149108946 27870000.000005610287 262864330.287151008844 1 60329.207425472 2024-01-20T04:58:41.560804+00:00 19994330.286885116249 27869999.999985679984 262864330.286867111921 1 60329.207437061 2024-01-20T04:58:42.562044+00:00 19994330.286980397999 27870000.000025264919 262864330.287001967430 1 60329.207448630 2024-01-20T04:58:43.561602+00:00 19994330.286991652101 27869999.999957185239 262864330.286945134401 1 60329.207460154 2024-01-20T04:58:44.557297+00:00 19994330.286946240813 27870000.000003375113 262864330.286945909262 1 60329.207471747 2024-01-20T04:58:45.558935+00:00 19994330.286955416203 27869999.999957613647 262864330.286909341812 1 60329.207483316 2024-01-20T04:58:46.558528+00:00 19994330.286953218281 27870000.000007305294 262864330.286956816912 1 60329.207494870 2024-01-20T04:58:47.556777+00:00 19994330.286928344518 27869999.999992754310 262864330.286917418242 1 60329.207506446 2024-01-20T04:58:48.556906+00:00 19994330.287035949528 27870000.000019475818 262864330.287051737309 1 60329.207518023 2024-01-20T04:58:49.557125+00:00 19994330.286921624094 27870000.000005945563 262864330.286923885345 1 60329.207529643 2024-01-20T04:58:50.561148+00:00 19994330.287077922374 27870000.000011302531 262864330.287085533142 1 60329.207541182 2024-01-20T04:58:51.558095+00:00 19994330.286896362901 27870000.000091150403 262864330.286983788013 1 60329.207552762 2024-01-20T04:58:52.558665+00:00 19994330.286920461804 27869999.999991752207 262864330.286908507347 1 60329.207564352 2024-01-20T04:58:53.560006+00:00 19994330.287044469267 27869999.999978736043 262864330.287019491196 1 60329.207575933 2024-01-20T04:58:54.560574+00:00 19994330.286778844893 27869999.999950643629 262864330.286725789309 1 60329.207587476 2024-01-20T04:58:55.557930+00:00 19994330.287021439523 27869999.999971896410 262864330.286989629269 1 60329.207599094 2024-01-20T04:58:56.561739+00:00 19994330.286922123283 27869999.999962545931 262864330.286880970001 1 60329.207610706 2024-01-20T04:58:57.565023+00:00 19994330.287177603692 27869999.999997094274 262864330.287170976400 1 60329.207622213 2024-01-20T04:58:58.559186+00:00 19994330.286943018436 27870000.000012926757 262864330.286952257156 1 60329.207633749 2024-01-20T04:58:59.555900+00:00 19994330.287037618458 27869999.999998986721 262864330.287032902241 1 60329.207645349 2024-01-20T04:59:00.558190+00:00 19994330.286804869771 27870000.000026389956 262864330.286827564240 1 60329.207656916 2024-01-20T04:59:01.557515+00:00 19994330.287216976285 27870000.000031441450 262864330.287244737148 1 60329.207668591 2024-01-20T04:59:02.566256+00:00 19994330.286927796900 27870000.000014878809 262864330.286938965321 1 60329.207680111 2024-01-20T04:59:03.561576+00:00 19994330.286819517612 27869999.999998889863 262864330.286814719439 1 60329.207691691 2024-01-20T04:59:04.562119+00:00 19994330.287116628140 27870000.000019796193 262864330.287132710218 1 60329.207703295 2024-01-20T04:59:05.564696+00:00 19994330.286915354431 27869999.999949190766 262864330.286860853434 1 60329.207714874 2024-01-20T04:59:06.565143+00:00 19994330.287191841751 27869999.999950140715 262864330.287138283253 1 60329.207726459 2024-01-20T04:59:07.566052+00:00 19994330.287010870874 27869999.999967187643 262864330.286974370480 1 60329.207737990 2024-01-20T04:59:08.562335+00:00 19994330.287025388330 27869999.999970726669 262864330.286992430687 1 60329.207749591 2024-01-20T04:59:09.564630+00:00 19994330.286950100213 27870000.000014379621 262864330.286960780621 1 60329.207761105 2024-01-20T04:59:10.559495+00:00 19994330.287099007517 27870000.000015731901 262864330.287111043930 1 60329.207772723 2024-01-20T04:59:11.563316+00:00 19994330.286914668977 27870000.000020872802 262864330.286931842566 1 60329.207784228 2024-01-20T04:59:12.557278+00:00 19994330.287085726857 27869999.999993413687 262864330.287075459957 1 60329.207795808 2024-01-20T04:59:13.557801+00:00 19994330.287023197860 27870000.000070210546 262864330.287089705467 1 60329.207807401 2024-01-20T04:59:14.559450+00:00 19994330.286898259073 27869999.999946691096 262864330.286841243505 1 60329.207819053 2024-01-20T04:59:15.566179+00:00 19994330.287127196789 27870000.000020440668 262864330.287143945694 1 60329.207830569 2024-01-20T04:59:16.561170+00:00 19994330.287099748850 27869999.999944198877 262864330.287040263414 1 60329.207842153 2024-01-20T04:59:17.562009+00:00 19994330.287052825093 27869999.999981421977 262864330.287030577660 1 60329.207853699 2024-01-20T04:59:18.559558+00:00 19994330.286926332861 27869999.999980725348 262864330.286903351545 1 60329.207865309 2024-01-20T04:59:19.562741+00:00 19994330.286874957383 27869999.999961502850 262864330.286832749844 1 60329.207876852 2024-01-20T04:59:20.560049+00:00 19994330.287106778473 27870000.000023920089 262864330.287127017975 1 60329.207888674 2024-01-20T04:59:21.581386+00:00 19994330.286886047572 27869999.999971490353 262864330.286853820086 1 60329.207900211 2024-01-20T04:59:22.578213+00:00 19994330.287191711366 27870000.000028468668 262864330.287216484547 1 60329.207911711 2024-01-20T04:59:23.571867+00:00 19994330.286977235228 27870000.000037848949 262864330.287011384964 1 60329.207923221 2024-01-20T04:59:24.566318+00:00 19994330.286856897175 27870000.000004582107 262864330.286857783794 1 60329.207934840 2024-01-20T04:59:25.570136+00:00 19994330.287074849010 27870000.000011693686 262864330.287082850933 1 60329.207946459 2024-01-20T04:59:26.574090+00:00 19994330.287010788918 27870000.000026248395 262864330.287033349276 1 60329.207957895 2024-01-20T04:59:27.562193+00:00 19994330.287102427334 27869999.999966122210 262864330.287064850330 1 60329.207969646 2024-01-20T04:59:28.577358+00:00 19994330.287057157606 27869999.999955911189 262864330.287009388208 1 60329.207981092 2024-01-20T04:59:29.566319+00:00 19994330.286906760186 27870000.000029854476 262864330.286932915449 1 60329.207992702 2024-01-20T04:59:30.569461+00:00 19994330.287073116750 27869999.999987725168 262864330.287057131529 1 60329.208004232 2024-01-20T04:59:31.565708+00:00 19994330.287019032985 27869999.999988093972 262864330.287003427744 1 60329.208015744 2024-01-20T04:59:32.560236+00:00 19994330.287108257413 27870000.000044606626 262864330.287149190903 1 60329.208027478 2024-01-20T04:59:33.574072+00:00 19994330.287101052701 27870000.000057220459 262864330.287154585123 1 60329.208039116 2024-01-20T04:59:34.579619+00:00 19994330.286955703050 27870000.000055365264 262864330.287007391453 1 60329.208050583 2024-01-20T04:59:35.570369+00:00 19994330.287130296230 27870000.000053379685 262864330.287179976702 1 60329.208062056 2024-01-20T04:59:36.561592+00:00 19994330.286896996200 27869999.999951388687 262864330.286844700575 1 60329.208073697 2024-01-20T04:59:37.567437+00:00 19994330.287110630423 27869999.999960303307 262864330.287067234516 1 60329.208085186 2024-01-20T04:59:38.560092+00:00 19994330.286849420518 27870000.000001847744 262864330.286847561598 1 60329.208096841 2024-01-20T04:59:39.567108+00:00 19994330.286841720343 27869999.999942693859 262864330.286780714989 1 60329.208108460 2024-01-20T04:59:40.570923+00:00 19994330.287089694291 27869999.999963317066 262864330.287049323320 1 60329.208119890 2024-01-20T04:59:41.558472+00:00 19994330.286799967289 27869999.999957151711 262864330.286753416061 1 60329.208131469 2024-01-20T04:59:42.558938+00:00 19994330.287057016045 27869999.999991908669 262864330.287045210600 1 60329.208143045 2024-01-20T04:59:43.559061+00:00 19994330.287041403353 27870000.000052876770 262864330.287090569735 1 60329.208154685 2024-01-20T04:59:44.564777+00:00 19994330.286981035024 27870000.000037651509 262864330.287014991045 1 60329.208166384 2024-01-20T04:59:45.575576+00:00 19994330.287245258689 27870000.000057276338 262864330.287298858166 1 60329.208177873 2024-01-20T04:59:46.568197+00:00 19994330.287151549011 27869999.999988410622 262864330.287136256695 1 60329.208189404 2024-01-20T04:59:47.564508+00:00 19994330.286753844470 27870000.000053830445 262864330.286803960800 1 60329.208200980 2024-01-20T04:59:48.564711+00:00 19994330.287146568298 27869999.999982755631 262864330.287125617266 1 60329.208212683 2024-01-20T04:59:49.575828+00:00 19994330.286971595138 27869999.999969508499 262864330.286937415600 1 60329.208224130 2024-01-20T04:59:50.564856+00:00 19994330.286830499768 27869999.999979995191 262864330.286806821823 1 60329.208235770 2024-01-20T04:59:51.570531+00:00 19994330.287015963346 27869999.999950416386 262864330.286962687969 1 60329.208247256 2024-01-20T04:59:52.562939+00:00 19994330.287262853235 27869999.999943975359 262864330.287203133106 1 60329.208258932 2024-01-20T04:59:53.571780+00:00 19994330.286860965192 27870000.000042721629 262864330.286900013685 1 60329.208270423 2024-01-20T04:59:54.564525+00:00 19994330.286960572004 27870000.000072605908 262864330.287029474974 1 60329.208281986 2024-01-20T04:59:55.563601+00:00 19994330.286995120347 27870000.000031594187 262864330.287023007870 1 60329.208293592 2024-01-20T04:59:56.566351+00:00 19994330.286958873272 27870000.000031813979 262864330.286987006664 1 60329.208305089 2024-01-20T04:59:57.559704+00:00 19994330.286997854710 27870000.000031314790 262864330.287025481462 1 60329.208316735 2024-01-20T04:59:58.565869+00:00 19994330.287056513131 27870000.000017821789 262864330.287070631981 1 60329.208328377 2024-01-20T04:59:59.571827+00:00 19994330.286878652871 27869999.999965433031 262864330.286840379238 1 60329.208339912 2024-01-20T05:00:00.568415+00:00 19994330.287122584879 27869999.999972980469 262864330.287091851234 1 60329.208351482 2024-01-20T05:00:01.568036+00:00 19994330.287108127028 27869999.999951675534 262864330.287056088448 1 60329.208363077 2024-01-20T05:00:02.569803+00:00 19994330.286938179284 27869999.999971877784 262864330.286906361580 1 60329.208374657 2024-01-20T05:00:03.570386+00:00 19994330.286843672395 27869999.999978333712 262864330.286818325520 1 60329.208386172 2024-01-20T05:00:04.565244+00:00 19994330.287145372480 27869999.999930411577 262864330.287072092295 1 60329.208397735 2024-01-20T05:00:05.564310+00:00 19994330.286791190505 27870000.000062752515 262864330.286850273609 1 60329.208409295 2024-01-20T05:00:06.563122+00:00 19994330.287223562598 27870000.000007022172 262864330.287226915359 1 60329.208420908 2024-01-20T05:00:07.566468+00:00 19994330.286924149841 27870000.000058308244 262864330.286978751421 1 60329.208432418 2024-01-20T05:00:08.560952+00:00 19994330.287144966424 27870000.000038504601 262864330.287179768085 1 60329.208444053 2024-01-20T05:00:09.566228+00:00 19994330.287037629634 27870000.000029034913 262864330.287062972784 1 60329.208455615 2024-01-20T05:00:10.565093+00:00 19994330.286936774850 27869999.999981123954 262864330.286914229393 1 60329.208467202 2024-01-20T05:00:11.566223+00:00 19994330.287122189999 27869999.999995853752 262864330.287114351988 1 60329.208478747 2024-01-20T05:00:12.563757+00:00 19994330.286890581250 27869999.999948959798 262864330.286835849285 1 60329.208490269 2024-01-20T05:00:13.559253+00:00 19994330.287035215646 27869999.999987479299 262864330.287019014359 1 60329.208501881 2024-01-20T05:00:14.562531+00:00 19994330.287024587393 27869999.999974742532 262864330.286995619535 1 60329.208513539 2024-01-20T05:00:15.569768+00:00 19994330.286837819964 27870000.000027894974 262864330.286862015724 1 60329.208525031 2024-01-20T05:00:16.562696+00:00 19994330.287170927972 27870000.000053372234 262864330.287220597267 1 60329.208536587 2024-01-20T05:00:17.561131+00:00 19994330.286986250430 27870000.000036101788 262864330.287018656731 1 60329.208548227 2024-01-20T05:00:18.566795+00:00 19994330.286939188838 27869999.999988891184 262864330.286924362183 1 60329.208559772 2024-01-20T05:00:19.564348+00:00 19994330.286944385618 27870000.000012915581 262864330.286953598261 1 60329.208571308 2024-01-20T05:00:20.561042+00:00 19994330.287070766091 27870000.000035591424 262864330.287102639675 1 60329.208582844 2024-01-20T05:00:21.557705+00:00 19994330.287221655250 27869999.999982569367 262864330.287200510502 1 60329.208594388 2024-01-20T05:00:22.555157+00:00 19994330.286944501102 27869999.999955933541 262864330.286896735430 1 60329.208605973 2024-01-20T05:00:23.556046+00:00 19994330.286982569844 27870000.000000085682 262864330.286978960037 1 60329.208617546 2024-01-20T05:00:24.555973+00:00 19994330.286901380867 27869999.999973949045 262864330.286871641874 1 60329.208629197 2024-01-20T05:00:25.562675+00:00 19994330.286953069270 27869999.999959494919 262864330.286908864975 1 60329.208640727 2024-01-20T05:00:26.558843+00:00 19994330.287084698677 27869999.999990582466 262864330.287071585655 1 60329.208652300 2024-01-20T05:00:27.558744+00:00 19994330.287004739046 27870000.000035360456 262864330.287036389112 1 60329.208663856 2024-01-20T05:00:28.557135+00:00 19994330.287033233792 27869999.999981187284 262864330.287010729313 1 60329.208675453 2024-01-20T05:00:29.559080+00:00 19994330.286957327276 27870000.000059608370 262864330.287013232708 1 60329.208687035 2024-01-20T05:00:30.559806+00:00 19994330.286963257939 27869999.999993760139 262864330.286953330040 1 60329.208698712 2024-01-20T05:00:31.568704+00:00 19994330.286964386702 27869999.999991923571 262864330.286952614784 1 60329.208710231 2024-01-20T05:00:32.563924+00:00 19994330.286919299513 27869999.999982543290 262864330.286898136139 1 60329.208721753 2024-01-20T05:00:33.559498+00:00 19994330.287151288241 27869999.999935079366 262864330.287082672119 1 60329.208733321 2024-01-20T05:00:34.558919+00:00 19994330.286896731704 27869999.999929729849 262864330.286822766066 1 60329.208744889 2024-01-20T05:00:35.558421+00:00 19994330.286941152066 27869999.999969672412 262864330.286907106638 1 60329.208756459 2024-01-20T05:00:36.558072+00:00 19994330.287139281631 27870000.000031765550 262864330.287167370319 1 60329.208768039 2024-01-20T05:00:37.558539+00:00 19994330.287024658173 27869999.999927040190 262864330.286947995424 1 60329.208779610 2024-01-20T05:00:38.558330+00:00 19994330.286916457117 27870000.000036038458 262864330.286948800087 1 60329.208791205 2024-01-20T05:00:39.560065+00:00 19994330.287090852857 27870000.000045072287 262864330.287132203579 1 60329.208802789 2024-01-20T05:00:40.560920+00:00 19994330.287011768669 27870000.000026054680 262864330.287034124136 1 60329.208814333 2024-01-20T05:00:41.558399+00:00 19994330.287207271904 27869999.999998629093 262864330.287202209234 1 60329.208825973 2024-01-20T05:00:42.564040+00:00 19994330.287000875920 27870000.000008504838 262864330.287005662918 1 60329.208837473 2024-01-20T05:00:43.557637+00:00 19994330.286991003901 27869999.999982301146 262864330.286969602108 1 60329.208849116 2024-01-20T05:00:44.563624+00:00 19994330.287069916725 27869999.999953359365 262864330.287019580603 1 60329.208860655 2024-01-20T05:00:45.560571+00:00 19994330.286883845925 27869999.999983765185 262864330.286863923073 1 60329.208872310 2024-01-20T05:00:46.567576+00:00 19994330.287026725709 27869999.999957844615 262864330.286980897188 1 60329.208883880 2024-01-20T05:00:47.567259+00:00 19994330.286800205708 27870000.000043895096 262864330.286840409040 1 60329.208895558 2024-01-20T05:00:48.576161+00:00 19994330.287039559335 27870000.000021778047 262864330.287057638168 1 60329.208907030 2024-01-20T05:00:49.567345+00:00 19994330.286956734955 27870000.000013027340 262864330.286966055632 1 60329.208918540 2024-01-20T05:00:50.561841+00:00 19994330.286921486259 27869999.999999724329 262864330.286917507648 1 60329.208930114 2024-01-20T05:00:51.561855+00:00 19994330.287086181343 27870000.000048231333 262864330.287130713463 1 60329.208941776 2024-01-20T05:00:52.569436+00:00 19994330.287048935890 27870000.000015638769 262864330.287060886621 1 60329.208953352 2024-01-20T05:00:53.569593+00:00 19994330.286950465292 27869999.999998379499 262864330.286945164204 1 60329.208964905 2024-01-20T05:00:54.567762+00:00 19994330.287158958614 27870000.000002544373 262864330.287157803774 1 60329.208976486 2024-01-20T05:00:55.568384+00:00 19994330.286802690476 27869999.999938510358 262864330.286737501621 1 60329.208988001 2024-01-20T05:00:56.563299+00:00 19994330.286912545562 27870000.000013414770 262864330.286922276020 1 60329.208999569 2024-01-20T05:00:57.562743+00:00 19994330.287121638656 27869999.999965798110 262864330.287083745003 1 60329.209011154 2024-01-20T05:00:58.563746+00:00 19994330.287173394114 27869999.999946977943 262864330.287116676569 1 60329.209022697 2024-01-20T05:00:59.560984+00:00 19994330.286815129220 27870000.000024683774 262864330.286836117506 1 60329.209034282 2024-01-20T05:01:00.561986+00:00 19994330.287075266242 27870000.000009860843 262864330.287081420422 1 60329.209045903 2024-01-20T05:01:01.565980+00:00 19994330.286876391619 27870000.000086873770 262864330.286959558725 1 60329.209057393 2024-01-20T05:01:02.558778+00:00 19994330.287119977176 27870000.000007089227 262864330.287123382092 1 60329.209069027 2024-01-20T05:01:03.563936+00:00 19994330.287087600678 27870000.000034116209 262864330.287118017673 1 60329.209080553 2024-01-20T05:01:04.559794+00:00 19994330.286848042160 27869999.999967858195 262864330.286812216043 1 60329.209092142 2024-01-20T05:01:05.561055+00:00 19994330.287011262029 27869999.999978207052 262864330.286985784769 1 60329.209103724 2024-01-20T05:01:06.561699+00:00 19994330.286994829774 27869999.999965783209 262864330.286956906319 1 60329.209115251 2024-01-20T05:01:07.557660+00:00 19994330.286947384477 27869999.999965019524 262864330.286908686161 1 60329.209126856 2024-01-20T05:01:08.560371+00:00 19994330.286878775805 27869999.999959528446 262864330.286834597588 1 60329.209138411 2024-01-20T05:01:09.558665+00:00 19994330.286962103099 27869999.999970391393 262864330.286928772926 1 60329.209149974 2024-01-20T05:01:10.557791+00:00 19994330.286945085973 27870000.000045578927 262864330.286986947060 1 60329.209161553 2024-01-20T05:01:11.558193+00:00 19994330.287053011358 27870000.000043224543 262864330.287092536688 1 60329.209173146 2024-01-20T05:01:12.559794+00:00 19994330.287079464644 27870000.000020410866 262864330.287096172571 1 60329.209184736 2024-01-20T05:01:13.561167+00:00 19994330.286982450634 27870000.000045858324 262864330.287024617195 1 60329.209196284 2024-01-20T05:01:14.558990+00:00 19994330.287055209279 27870000.000001721084 262864330.287053227425 1 60329.209207864 2024-01-20T05:01:15.559510+00:00 19994330.286938749254 27870000.000013038516 262864330.286948114634 1 60329.209219501 2024-01-20T05:01:16.564879+00:00 19994330.287043690681 27869999.999927837402 262864330.286967843771 1 60329.209231027 2024-01-20T05:01:17.560773+00:00 19994330.287104062736 27869999.999970722944 262864330.287071108818 1 60329.209242546 2024-01-20T05:01:18.555977+00:00 19994330.287137147039 27869999.999975483865 262864330.287108927965 1 60329.209254188 2024-01-20T05:01:19.561817+00:00 19994330.286928895861 27870000.000017415732 262864330.286942601204 1 60329.209265827 2024-01-20T05:01:20.567428+00:00 19994330.286851245910 27869999.999930590391 262864330.286778151989 1 60329.209277379 2024-01-20T05:01:21.565555+00:00 19994330.287144389004 27870000.000003434718 262864330.287144124508 1 60329.209288934 2024-01-20T05:01:22.563917+00:00 19994330.286934040487 27870000.000059895217 262864330.286990255117 1 60329.209300531 2024-01-20T05:01:23.565861+00:00 19994330.287006177008 27870000.000079158694 262864330.287081629038 1 60329.209312129 2024-01-20T05:01:24.567928+00:00 19994330.286993440241 27870000.000016916543 262864330.287006676197 1 60329.209323657 2024-01-20T05:01:25.563940+00:00 19994330.287042573094 27870000.000014368445 262864330.287053227425 1 60329.209335252 2024-01-20T05:01:26.565736+00:00 19994330.287037964910 27869999.999950777739 262864330.286985039711 1 60329.209346756 2024-01-20T05:01:27.559751+00:00 19994330.286954522133 27869999.999952957034 262864330.286903798580 1 60329.209358331 2024-01-20T05:01:28.559767+00:00 19994330.286949638277 27870000.000011853874 262864330.286957800388 1 60329.209370144 2024-01-20T05:01:29.580398+00:00 19994330.286962155253 27869999.999997068197 262864330.286955535412 1 60329.209381503 2024-01-20T05:01:30.561844+00:00 19994330.286911129951 27870000.000003367662 262864330.286910802126 1 60329.209393109 2024-01-20T05:01:31.564592+00:00 19994330.287074755877 27870000.000003170222 262864330.287074208260 1 60329.209404635 2024-01-20T05:01:32.560451+00:00 19994330.286832250655 27870000.000053502619 262864330.286882042885 1 60329.209416206 2024-01-20T05:01:33.560238+00:00 19994330.286923848093 27870000.000033643097 262864330.286953806877 1 60329.209427754 2024-01-20T05:01:34.557975+00:00 19994330.287011235952 27870000.000016212463 262864330.287023752928 1 60329.209439470 2024-01-20T05:01:35.570242+00:00 19994330.286972958595 27870000.000042267144 262864330.287011533976 1 60329.209451126 2024-01-20T05:01:36.577284+00:00 19994330.286956816912 27869999.999968193471 262864330.286921322346 1 60329.209462524 2024-01-20T05:01:37.562107+00:00 19994330.286954622716 27869999.999942295253 262864330.286893218756 1 60329.209474153 2024-01-20T05:01:38.566801+00:00 19994330.286973483860 27869999.999959904701 262864330.286929696798 1 60329.209485757 2024-01-20T05:01:39.569404+00:00 19994330.286796957254 27869999.999962396920 262864330.286755651236 1 60329.209497304 2024-01-20T05:01:40.567086+00:00 19994330.287030063570 27869999.999981917441 262864330.287008285522 1 60329.209508829 2024-01-20T05:01:41.562846+00:00 19994330.287043020129 27869999.999889284372 262864330.286928594112 1 60329.209520422 2024-01-20T05:01:42.564501+00:00 19994330.287221778184 27870000.000024516135 262864330.287242621183 1 60329.209532068 2024-01-20T05:01:43.570674+00:00 19994330.286858845502 27870000.000004280359 262864330.286859452724 1 60329.209543590 2024-01-20T05:01:44.566182+00:00 19994330.287124730647 27870000.000002846122 262864330.287123888731 1 60329.209555142 2024-01-20T05:01:45.564263+00:00 19994330.287178743631 27870000.000024978071 262864330.287200033665 1 60329.209566765 2024-01-20T05:01:46.568440+00:00 19994330.286909297109 27870000.000024795532 262864330.286930382252 1 60329.209578305 2024-01-20T05:01:47.565502+00:00 19994330.286835517734 27870000.000014390796 262864330.286846220493 1 60329.209589910 2024-01-20T05:01:48.568245+00:00 19994330.286967050284 27869999.999989815056 262864330.286953151226 1 60329.209601465 2024-01-20T05:01:49.566559+00:00 19994330.286912940443 27870000.000006455928 262864330.286915719509 1 60329.209613076 2024-01-20T05:01:50.569803+00:00 19994330.286811973900 27869999.999954082072 262864330.286762356758 1 60329.209624502 2024-01-20T05:01:51.556983+00:00 19994330.287184812129 27869999.999999310821 262864330.287180423737 1 60329.209636291 2024-01-20T05:01:52.575554+00:00 19994330.286950904876 27869999.999987818301 262864330.286935031414 1 60329.209648122 2024-01-20T05:01:53.597767+00:00 19994330.287087783217 27869999.999997679144 262864330.287081778049 1 60329.209659382 2024-01-20T05:01:54.570581+00:00 19994330.287136722356 27870000.000052731484 262864330.287185758352 1 60329.209670875 2024-01-20T05:01:55.563624+00:00 19994330.286799311638 27870000.000023957342 262864330.286819577217 1 60329.209682600 2024-01-20T05:01:56.576608+00:00 19994330.286918230355 27870000.000030238181 262864330.286944776773 1 60329.209693955 2024-01-20T05:01:57.557736+00:00 19994330.286866120994 27869999.999998740852 262864330.286861181259 1 60329.209705646 2024-01-20T05:01:58.567789+00:00 19994330.287034250796 27869999.999971948564 262864330.287002503872 1 60329.209717193 2024-01-20T05:01:59.565488+00:00 19994330.286792501807 27870000.000022113323 262864330.286810934544 1 60329.209728708 2024-01-20T05:02:00.560438+00:00 19994330.287229411304 27869999.999956313521 262864330.287182033062 1 60329.209740691 2024-01-20T05:02:01.595746+00:00 19994330.287084225565 27869999.999932322651 262864330.287012845278 1 60329.209751922 2024-01-20T05:02:02.566055+00:00 19994330.287003975362 27869999.999996680766 262864330.286996960640 1 60329.209763520 2024-01-20T05:02:03.568132+00:00 19994330.286889892071 27869999.999986074865 262864330.286872267723 1 60329.209775035 2024-01-20T05:02:04.563042+00:00 19994330.286873981357 27870000.000007864088 262864330.286878168583 1 60329.209786738 2024-01-20T05:02:05.574184+00:00 19994330.287189099938 27870000.000037647784 262864330.287223041058 1 60329.209798244 2024-01-20T05:02:06.568295+00:00 19994330.287156749517 27870000.000039517879 262864330.287192583084 1 60329.209809803 2024-01-20T05:02:07.566965+00:00 19994330.287115924060 27870000.000067796558 262864330.287180036306 1 60329.209821333 2024-01-20T05:02:08.563168+00:00 19994330.286757361144 27869999.999984696507 262864330.286738336086 1 60329.209832995 2024-01-20T05:02:09.570805+00:00 19994330.286870840937 27870000.000010691583 262864330.286877840757 1 60329.209844484 2024-01-20T05:02:10.563400+00:00 19994330.287046011537 27869999.999997388572 262864330.287039697170 1 60329.209856052 2024-01-20T05:02:11.562920+00:00 19994330.286992155015 27869999.999934732914 262864330.286923199892 1 60329.209867675 2024-01-20T05:02:12.567142+00:00 19994330.287069525570 27869999.999953195453 262864330.287019044161 1 60329.209879208 2024-01-20T05:02:13.563571+00:00 19994330.286923453212 27870000.000002566725 262864330.286922335625 1 60329.209890723 2024-01-20T05:02:14.558432+00:00 19994330.286836884916 27870000.000027108938 262864330.286860316992 1 60329.209902302 2024-01-20T05:02:15.558895+00:00 19994330.286890007555 27869999.999963339418 262864330.286849647760 1 60329.209913883 2024-01-20T05:02:16.559538+00:00 19994330.287009522319 27870000.000017609447 262864330.287023425102 1 60329.209925463 2024-01-20T05:02:17.560051+00:00 19994330.287003036588 27870000.000061359257 262864330.287060707808 1 60329.209937028 2024-01-20T05:02:18.559236+00:00 19994330.287343051285 27870000.000043123960 262864330.287382483482 1 60329.209948787 2024-01-20T05:02:19.575209+00:00 19994330.287197757512 27870000.000027909875 262864330.287221968174 1 60329.209960185 2024-01-20T05:02:20.560026+00:00 19994330.286869667470 27870000.000028405339 262864330.286894381046 1 60329.209971752 2024-01-20T05:02:21.559368+00:00 19994330.287078507245 27869999.999947700649 262864330.287022501230 1 60329.209983566 2024-01-20T05:02:22.580111+00:00 19994330.287073403597 27870000.000041417778 262864330.287111133337 1 60329.209995005 2024-01-20T05:02:23.568414+00:00 19994330.287002753466 27869999.999957319349 262864330.286956369877 1 60329.210006492 2024-01-20T05:02:24.560875+00:00 19994330.286796182394 27870000.000004630536 262864330.286797106266 1 60329.210018100 2024-01-20T05:02:25.563853+00:00 19994330.287081062794 27870000.000004220754 262864330.287081599236 1 60329.210029621 2024-01-20T05:02:26.559247+00:00 19994330.286821298301 27870000.000034883618 262864330.286852478981 1 60329.210041190 2024-01-20T05:02:27.558804+00:00 19994330.286933381110 27870000.000056564808 262864330.286986261606 1 60329.210052966 2024-01-20T05:02:28.576263+00:00 19994330.287048183382 27870000.000004369766 262864330.287048876286 1 60329.210064335 2024-01-20T05:02:29.558538+00:00 19994330.287001408637 27869999.999994907528 262864330.286992609501 1 60329.210075996 2024-01-20T05:02:30.566052+00:00 19994330.287026252598 27870000.000049304217 262864330.287071853876 1 60329.210087496 2024-01-20T05:02:31.559657+00:00 19994330.286988705397 27869999.999964348972 262864330.286949366331 1 60329.210099042 2024-01-20T05:02:32.557280+00:00 19994330.286766346544 27869999.999988391995 262864330.286751031876 1 60329.210110658 2024-01-20T05:02:33.560841+00:00 19994330.287156138569 27869999.999950658530 262864330.287103086710 1 60329.210122280 2024-01-20T05:02:34.564981+00:00 19994330.287047930062 27869999.999971125275 262864330.287015348673 1 60329.210133806 2024-01-20T05:02:35.560851+00:00 19994330.286858510226 27869999.999979946762 262864330.286834746599 1 60329.210145355 2024-01-20T05:02:36.558679+00:00 19994330.287219483405 27870000.000034790486 262864330.287250578403 1 60329.210156950 2024-01-20T05:02:37.560494+00:00 19994330.286854084581 27869999.999977666885 262864330.286828070879 1 60329.210168508 2024-01-20T05:02:38.559066+00:00 19994330.287097964436 27870000.000049825758 262864330.287144094706 1 60329.210180093 2024-01-20T05:02:39.560019+00:00 19994330.287073448300 27869999.999997504056 262864330.287067234516 1 60329.210191688 2024-01-20T05:02:40.561784+00:00 19994330.287049248815 27870000.000038623810 262864330.287084162235 1 60329.210203232 2024-01-20T05:02:41.559239+00:00 19994330.287091482431 27870000.000005610287 262864330.287093400955 1 60329.210214783 2024-01-20T05:02:42.557279+00:00 19994330.287029262632 27869999.999988708645 262864330.287014275789 1 60329.210226375 2024-01-20T05:02:43.558825+00:00 19994330.286934889853 27870000.000034544617 262864330.286965727806 1 60329.210237964 2024-01-20T05:02:44.560043+00:00 19994330.286919344217 27869999.999942332506 262864330.286857992411 1 60329.210249608 2024-01-20T05:02:45.566153+00:00 19994330.287116773427 27869999.999993842095 262864330.287106901407 1 60329.210261174 2024-01-20T05:02:46.565458+00:00 19994330.286881785840 27869999.999949395657 262864330.286827474833 1 60329.210272702 2024-01-20T05:02:47.561434+00:00 19994330.287076283246 27870000.000009089708 262864330.287081688643 1 60329.210284248 2024-01-20T05:02:48.559050+00:00 19994330.286967046559 27870000.000042267144 262864330.287005603313 1 60329.210295823 2024-01-20T05:02:49.559152+00:00 19994330.286822680384 27869999.999983925372 262864330.286802917719 1 60329.210307515 2024-01-20T05:02:50.569339+00:00 19994330.287213198841 27870000.000005826354 262864330.287215352058 1 60329.210319098 2024-01-20T05:02:51.570090+00:00 19994330.287003431469 27870000.000017356128 262864330.287017077208 1 60329.210330571 2024-01-20T05:02:52.561347+00:00 19994330.286988813430 27869999.999989718199 262864330.286974847317 1 60329.210342271 2024-01-20T05:02:53.572205+00:00 19994330.287107121199 27869999.999992348254 262864330.287095755339 1 60329.210353755 2024-01-20T05:02:54.564479+00:00 19994330.287004351616 27869999.999982919544 262864330.286983579397 1 60329.210365328 2024-01-20T05:02:55.564334+00:00 19994330.286975067109 27869999.999958116561 262864330.286929488182 1 60329.210376900 2024-01-20T05:02:56.564156+00:00 19994330.286828864366 27869999.999980773777 262864330.286805957556 1 60329.210388490 2024-01-20T05:02:57.565566+00:00 19994330.286978702992 27869999.999981675297 262864330.286956667900 1 60329.210400052 2024-01-20T05:02:58.564528+00:00 19994330.287190701813 27869999.999988913536 262864330.287175923586 1 60329.210411697 2024-01-20T05:02:59.570593+00:00 19994330.286954004318 27870000.000031206757 262864330.286981523037 1 60329.210423154 2024-01-20T05:03:00.560486+00:00 19994330.287064306438 27870000.000027898699 262864330.287088513374 1 60329.210434788 2024-01-20T05:03:01.565730+00:00 19994330.286832813174 27870000.000030729920 262864330.286859840155 1 60329.210446388 2024-01-20T05:03:02.567956+00:00 19994330.287076868117 27870000.000032160431 262864330.287105321884 1 60329.210457887 2024-01-20T05:03:03.561434+00:00 19994330.286793231964 27869999.999993734062 262864330.286783277988 1 60329.210469539 2024-01-20T05:03:04.568197+00:00 19994330.287053532898 27869999.999982275069 262864330.287032097578 1 60329.210481081 2024-01-20T05:03:05.565413+00:00 19994330.286850519478 27869999.999990824610 262864330.286837637424 1 60329.210492624 2024-01-20T05:03:06.562701+00:00 19994330.286897812039 27869999.999995075166 262864330.286889195442 1 60329.210504166 2024-01-20T05:03:07.559950+00:00 19994330.286964856088 27869999.999977808446 262864330.286938965321 1 60329.210515757 2024-01-20T05:03:08.561377+00:00 19994330.286980696023 27869999.999984007329 262864330.286960989237 1 60329.210527421 2024-01-20T05:03:09.569181+00:00 19994330.286888170987 27870000.000033181161 262864330.286917656660 1 60329.210538900 2024-01-20T05:03:10.560998+00:00 19994330.286869775504 27869999.999957308173 262864330.286823391914 1 60329.210550471 2024-01-20T05:03:11.560692+00:00 19994330.287135403603 27870000.000034991652 262864330.287166684866 1 60329.210562040 2024-01-20T05:03:12.560278+00:00 19994330.286959052086 27870000.000050686300 262864330.287006050348 1 60329.210573575 2024-01-20T05:03:13.556909+00:00 19994330.287039484829 27870000.000008489937 262864330.287044286728 1 60329.210585158 2024-01-20T05:03:14.557686+00:00 19994330.287042163312 27870000.000056091696 262864330.287094563246 1 60329.210596737 2024-01-20T05:03:15.558135+00:00 19994330.286742869765 27869999.999959498644 262864330.286698669195 1 60329.210608297 2024-01-20T05:03:16.556860+00:00 19994330.287068620324 27870000.000020109117 262864330.287085056305 1 60329.210619904 2024-01-20T05:03:17.559712+00:00 19994330.287158831954 27869999.999963901937 262864330.287119030952 1 60329.210631462 2024-01-20T05:03:18.558303+00:00 19994330.286888800561 27869999.999998029321 262864330.286883145571 1 60329.210643073 2024-01-20T05:03:19.561499+00:00 19994330.286950662732 27869999.999976053834 262864330.286922991276 1 60329.210654757 2024-01-20T05:03:20.570959+00:00 19994330.286903120577 27870000.000005356967 262864330.286904782057 1 60329.210666272 2024-01-20T05:03:21.565870+00:00 19994330.286984376609 27870000.000005558133 262864330.286986231804 1 60329.210677923 2024-01-20T05:03:22.572525+00:00 19994330.286869488657 27870000.000049479306 262864330.286915272474 1 60329.210689536 2024-01-20T05:03:23.575926+00:00 19994330.286943256855 27870000.000028386712 262864330.286967933178 1 60329.210700987 2024-01-20T05:03:24.565285+00:00 19994330.287092156708 27870000.000012118369 262864330.287100583315 1 60329.210712573 2024-01-20T05:03:25.566277+00:00 19994330.286744479090 27870000.000021696091 262864330.286762475967 1 60329.210724062 2024-01-20T05:03:26.558995+00:00 19994330.287088327110 27869999.999990161508 262864330.287074804306 1 60329.210735778 2024-01-20T05:03:27.571203+00:00 19994330.286939829588 27869999.999951932579 262864330.286888062954 1 60329.210747301 2024-01-20T05:03:28.566829+00:00 19994330.286996874958 27869999.999952692538 262864330.286945879459 1 60329.210758883 2024-01-20T05:03:29.567441+00:00 19994330.286780759692 27869999.999988473952 262864330.286765515804 1 60329.210770412 2024-01-20T05:03:30.563610+00:00 19994330.287040438503 27869999.999992538244 262864330.287029296160 1 60329.210782047 2024-01-20T05:03:31.568881+00:00 19994330.287056196481 27870000.000027872622 262864330.287080377340 1 60329.210793607 2024-01-20T05:03:32.567668+00:00 19994330.287084765732 27870000.000020850450 262864330.287101924419 1 60329.210805147 2024-01-20T05:03:33.564690+00:00 19994330.286939244717 27870000.000002469867 262864330.286938011646 1 60329.210816826 2024-01-20T05:03:34.573786+00:00 19994330.287094984204 27870000.000025823712 262864330.287117093801 1 60329.210828410 2024-01-20T05:03:35.574683+00:00 19994330.286901567131 27870000.000015426427 262864330.286913305521 1 60329.210839861 2024-01-20T05:03:36.564006+00:00 19994330.286984860897 27870000.000004522502 262864330.286985695362 1 60329.210851971 2024-01-20T05:03:37.610280+00:00 19994330.287007965147 27870000.000005953014 262864330.287010222673 1 60329.210863152 2024-01-20T05:03:38.576337+00:00 19994330.286972653121 27869999.999961540103 262864330.286930501461 1 60329.210874679 2024-01-20T05:03:39.572326+00:00 19994330.286960165948 27869999.999918658286 262864330.286875128746 1 60329.210886120 2024-01-20T05:03:40.560767+00:00 19994330.287000630051 27869999.999947611243 262864330.286944538355 1 60329.210897814 2024-01-20T05:03:41.571102+00:00 19994330.286915287375 27869999.999957807362 262864330.286869406700 1 60329.210909405 2024-01-20T05:03:42.572559+00:00 19994330.286900512874 27869999.999989867210 262864330.286886692047 1 60329.210920889 2024-01-20T05:03:43.564847+00:00 19994330.287206634879 27870000.000070102513 262864330.287273049355 1 60329.210932556 2024-01-20T05:03:44.572787+00:00 19994330.286980506033 27870000.000033121556 262864330.287009924650 1 60329.210944026 2024-01-20T05:03:45.563829+00:00 19994330.287229526788 27870000.000037431717 262864330.287263274193 1 60329.210955715 2024-01-20T05:03:46.573742+00:00 19994330.286982450634 27870000.000060327351 262864330.287039071321 1 60329.210967482 2024-01-20T05:03:47.590413+00:00 19994330.287180963904 27869999.999969080091 262864330.287146329880 1 60329.210978724 2024-01-20T05:03:48.561719+00:00 19994330.286826878786 27870000.000000879169 262864330.286824077368 1 60329.210990421 2024-01-20T05:03:49.572345+00:00 19994330.287276029587 27869999.999954942614 262864330.287227272987 1 60329.211002147 2024-01-20T05:03:50.585496+00:00 19994330.286858614534 27869999.999966762960 262864330.286821693182 1 60329.211013459 2024-01-20T05:03:51.562841+00:00 19994330.286985296756 27869999.999988231808 262864330.286969840527 1 60329.211025064 2024-01-20T05:03:52.565507+00:00 19994330.287254780531 27869999.999991659075 262864330.287242740393 1 60329.211036714 2024-01-20T05:03:53.572109+00:00 19994330.287068087608 27870000.000022038817 262864330.287086457014 1 60329.211048380 2024-01-20T05:03:54.580060+00:00 19994330.286820940673 27870000.000056691468 262864330.286873936653 1 60329.211059888 2024-01-20T05:03:55.574291+00:00 19994330.286973595619 27870000.000066425651 262864330.287036329508 1 60329.211071298 2024-01-20T05:03:56.560202+00:00 19994330.287094566971 27869999.999932795763 262864330.287023663521 1 60329.211082869 2024-01-20T05:03:57.559901+00:00 19994330.287017252296 27870000.000032030046 262864330.287045598030 1 60329.211094515 2024-01-20T05:03:58.566107+00:00 19994330.286972235888 27869999.999996509403 262864330.286965042353 1 60329.211106266 2024-01-20T05:03:59.581360+00:00 19994330.287204101682 27869999.999990582466 262864330.287190973759 1 60329.211117649 2024-01-20T05:04:00.564855+00:00 19994330.286977864802 27869999.999984327704 262864330.286958485842 1 60329.211129175 2024-01-20T05:04:01.560701+00:00 19994330.287064004689 27869999.999967698008 262864330.287028014660 1 60329.211140772 2024-01-20T05:04:02.562696+00:00 19994330.286930631846 27869999.999999567866 262864330.286926507950 1 60329.211152450 2024-01-20T05:04:03.571666+00:00 19994330.286976385862 27870000.000009778887 262864330.286982476711 1 60329.211163941 2024-01-20T05:04:04.564524+00:00 19994330.286930240691 27870000.000004477799 262864330.286931008101 1 60329.211175575 2024-01-20T05:04:05.569706+00:00 19994330.286895327270 27870000.000021740794 262864330.286913394928 1 60329.211187019 2024-01-20T05:04:06.558436+00:00 19994330.287091400474 27870000.000000219792 262864330.287087917328 1 60329.211198646 2024-01-20T05:04:07.563008+00:00 19994330.286908295006 27870000.000029243529 262864330.286933839321 1 60329.211210205 2024-01-20T05:04:08.561741+00:00 19994330.287195645273 27870000.000011395663 262864330.287203341722 1 60329.211221878 2024-01-20T05:04:09.570250+00:00 19994330.286988511682 27869999.999973453581 262864330.286958277225 1 60329.211233406 2024-01-20T05:04:10.566327+00:00 19994330.286864593625 27870000.000017788261 262864330.286878705025 1 60329.211244976 2024-01-20T05:04:11.565923+00:00 19994330.287035923451 27869999.999993670732 262864330.287025898695 1 60329.211256563 2024-01-20T05:04:12.567008+00:00 19994330.287074163556 27869999.999993577600 262864330.287064015865 1 60329.211268051 2024-01-20T05:04:13.559609+00:00 19994330.287079975009 27869999.999965924770 262864330.287042200565 1 60329.211279676 2024-01-20T05:04:14.564044+00:00 19994330.287375591695 27870000.000019483268 262864330.287391394377 1 60329.211291204 2024-01-20T05:04:15.560062+00:00 19994330.286721404642 27870000.000038117170 262864330.286755830050 1 60329.211302783 2024-01-20T05:04:16.560496+00:00 19994330.287158437073 27870000.000017732382 262864330.287172466516 1 60329.211314419 2024-01-20T05:04:17.565833+00:00 19994330.286965992302 27870000.000040128827 262864330.287002414465 1 60329.211325924 2024-01-20T05:04:18.559864+00:00 19994330.287043489516 27870000.000028640032 262864330.287068426609 1 60329.211337481 2024-01-20T05:04:19.558342+00:00 19994330.286901567131 27870000.000008948147 262864330.286906808615 1 60329.211349051 2024-01-20T05:04:20.558067+00:00 19994330.286971189082 27870000.000031217933 262864330.286998718977 1 60329.211360642 2024-01-20T05:04:21.559457+00:00 19994330.287237729877 27869999.999959610403 262864330.287193655968 1 60329.211372296 2024-01-20T05:04:22.566373+00:00 19994330.287163347006 27869999.999989707023 262864330.287149369717 1 60329.211383847 2024-01-20T05:04:23.564323+00:00 19994330.286684624851 27869999.999976582825 262864330.286657512188 1 60329.211395406 2024-01-20T05:04:24.563079+00:00 19994330.287235949188 27869999.999989025295 262864330.287221282721 1 60329.211406976 2024-01-20T05:04:25.562742+00:00 19994330.286795616150 27870000.000044688582 262864330.286836624146 1 60329.211418550 2024-01-20T05:04:26.562782+00:00 19994330.286959446967 27870000.000051472336 262864330.287007212639 1 60329.211430138 2024-01-20T05:04:27.563934+00:00 19994330.287086989731 27870000.000027671456 262864330.287110954523 1 60329.211441717 2024-01-20T05:04:28.564307+00:00 19994330.286951847374 27870000.000006314367 262864330.286954462528 1 60329.211453310 2024-01-20T05:04:29.566012+00:00 19994330.287029400468 27870000.000058420002 262864330.287084102631 1 60329.211464794 2024-01-20T05:04:30.558244+00:00 19994330.287238232791 27870000.000019501895 262864330.287254035473 1 60329.211476392 2024-01-20T05:04:31.560260+00:00 19994330.286992404610 27869999.999981679022 262864330.286970376968 1 60329.211487982 2024-01-20T05:04:32.561658+00:00 19994330.287078093737 27869999.999940190464 262864330.287014573812 1 60329.211499489 2024-01-20T05:04:33.555881+00:00 19994330.287060044706 27869999.999980457127 262864330.287036806345 1 60329.211511147 2024-01-20T05:04:34.563112+00:00 19994330.286806732416 27869999.999955482781 262864330.286758512259 1 60329.211522771 2024-01-20T05:04:35.567442+00:00 19994330.286982078105 27869999.999946452677 262864330.286924839020 1 60329.211534474 2024-01-20T05:04:36.578581+00:00 19994330.287056364119 27869999.999992836267 262864330.287045508623 1 60329.211546001 2024-01-20T05:04:37.574449+00:00 19994330.287035729736 27869999.999995000660 262864330.287027031183 1 60329.211557404 2024-01-20T05:04:38.559688+00:00 19994330.287092346698 27869999.999960917979 262864330.287049591541 1 60329.211569020 2024-01-20T05:04:39.563302+00:00 19994330.286945819855 27870000.000035215169 262864330.286977350712 1 60329.211580557 2024-01-20T05:04:40.560140+00:00 19994330.287027336657 27870000.000054202974 262864330.287077844143 1 60329.211592180 2024-01-20T05:04:41.564336+00:00 19994330.286899384111 27869999.999998383224 262864330.286894083023 1 60329.211603763 2024-01-20T05:04:42.565096+00:00 19994330.286983769387 27870000.000050675124 262864330.287030726671 1 60329.211615406 2024-01-20T05:04:43.571053+00:00 19994330.287032656372 27870000.000005371869 262864330.287034332752 1 60329.211626843 2024-01-20T05:04:44.559245+00:00 19994330.286908347160 27869999.999941583723 262864330.286846250296 1 60329.211638428 2024-01-20T05:04:45.560179+00:00 19994330.286991294473 27869999.999968066812 262864330.286955654621 1 60329.211649975 2024-01-20T05:04:46.557873+00:00 19994330.286994989961 27870000.000009298325 262864330.287000596523 1 60329.211661528 2024-01-20T05:04:47.556020+00:00 19994330.286987334490 27869999.999957837164 262864330.286941468716 1 60329.211673132 2024-01-20T05:04:48.558592+00:00 19994330.287150774151 27869999.999998793006 262864330.287145882845 1 60329.211684730 2024-01-20T05:04:49.560673+00:00 19994330.286824230105 27870000.000036489218 262864330.286857008934 1 60329.211696264 2024-01-20T05:04:50.557257+00:00 19994330.286893546581 27870000.000027801841 262864330.286917656660 1 60329.211707859 2024-01-20T05:04:51.559041+00:00 19994330.287045657635 27870000.000024292618 262864330.287066251040 1 60329.211719425 2024-01-20T05:04:52.558299+00:00 19994330.287016250193 27870000.000033166260 262864330.287045717239 1 60329.211731047 2024-01-20T05:04:53.562498+00:00 19994330.287035714835 27870000.000004470348 262864330.287036478519 1 60329.211742571 2024-01-20T05:04:54.558078+00:00 19994330.286861516535 27869999.999991323799 262864330.286849141121 1 60329.211754155 2024-01-20T05:04:55.559012+00:00 19994330.287101790309 27869999.999987710267 262864330.287085831165 1 60329.211765816 2024-01-20T05:04:56.566460+00:00 19994330.287047486752 27869999.999972458929 262864330.287016242743 1 60329.211777302 2024-01-20T05:04:57.558863+00:00 19994330.287032362074 27870000.000010289252 262864330.287038952112 1 60329.211788864 2024-01-20T05:04:58.557865+00:00 19994330.286851741374 27870000.000001508743 262864330.286849558353 1 60329.211800460 2024-01-20T05:04:59.559707+00:00 19994330.287071239203 27870000.000016998500 262864330.287084519863 1 60329.211812064 2024-01-20T05:05:00.562357+00:00 19994330.287100885063 27870000.000025879592 262864330.287123054266 1 60329.211824286 2024-01-20T05:05:01.618309+00:00 19994330.287004433572 27869999.999974589795 262864330.286975324154 1 60329.211835206 2024-01-20T05:05:02.561861+00:00 19994330.287043273449 27870000.000043105334 262864330.287082672119 1 60329.211846814 2024-01-20T05:05:03.564718+00:00 19994330.287025723606 27869999.999982699752 262864330.287004739046 1 60329.211858438 2024-01-20T05:05:04.569068+00:00 19994330.286923181266 27869999.999974165112 262864330.286893635988 1 60329.211870003 2024-01-20T05:05:05.568304+00:00 19994330.286946211010 27869999.999986272305 262864330.286928772926 1 60329.211881523 2024-01-20T05:05:06.563559+00:00 19994330.287015616894 27869999.999982040375 262864330.286993950605 1 60329.211893097 2024-01-20T05:05:07.563597+00:00 19994330.287057120353 27869999.999931689352 262864330.286985129118 1 60329.211904623 2024-01-20T05:05:08.559397+00:00 19994330.286868419498 27870000.000009950250 262864330.286874681711 1 60329.211916241 2024-01-20T05:05:09.563194+00:00 19994330.286881316453 27869999.999965284020 262864330.286842912436 1 60329.211927872 2024-01-20T05:05:10.568146+00:00 19994330.287133295089 27870000.000025544316 262864330.287155151367 1 60329.211939446 2024-01-20T05:05:11.568147+00:00 19994330.287110686302 27870000.000029601157 262864330.287136584520 1 60329.211950945 2024-01-20T05:05:12.561635+00:00 19994330.286876183003 27870000.000026855618 262864330.286899328232 1 60329.211962549 2024-01-20T05:05:13.564193+00:00 19994330.287087831646 27870000.000035978854 262864330.287120103836 1 60329.211974091 2024-01-20T05:05:14.561459+00:00 19994330.286914855242 27869999.999988872558 262864330.286900043488 1 60329.211985617 2024-01-20T05:05:15.557325+00:00 19994330.286979250610 27869999.999997727573 262864330.286973297596 1 60329.211997210 2024-01-20T05:05:16.558932+00:00 19994330.287120848894 27869999.999955777079 262864330.287072926760 1 60329.212008785 2024-01-20T05:05:17.558979+00:00 19994330.286843337119 27869999.999952808022 262864330.286792427301 1 60329.212020387 2024-01-20T05:05:18.561472+00:00 19994330.287079494447 27869999.999995186925 262864330.287070959806 1 60329.212031930 2024-01-20T05:05:19.558718+00:00 19994330.286830510944 27870000.000022064894 262864330.286848872900 1 60329.212043545 2024-01-20T05:05:20.562252+00:00 19994330.287244178355 27870000.000007275492 262864330.287247747183 1 60329.212055100 2024-01-20T05:05:21.560658+00:00 19994330.286839537323 27869999.999983672053 262864330.286819517612 1 60329.212066709 2024-01-20T05:05:22.563649+00:00 19994330.287217877805 27870000.000061750412 262864330.287275940180 1 60329.212078229 2024-01-20T05:05:23.558991+00:00 19994330.286998827010 27870000.000065494329 262864330.287060648203 1 60329.212089838 2024-01-20T05:05:24.562004+00:00 19994330.287082545459 27870000.000024087727 262864330.287102937698 1 60329.212101413 2024-01-20T05:05:25.562095+00:00 19994330.287041332573 27869999.999950386584 262864330.286988019943 1 60329.212112953 2024-01-20T05:05:26.559141+00:00 19994330.286986518651 27869999.999994311482 262864330.286977142096 1 60329.212124540 2024-01-20T05:05:27.560258+00:00 19994330.286948259920 27870000.000008434057 262864330.286953002214 1 60329.212136117 2024-01-20T05:05:28.560537+00:00 19994330.287010431290 27869999.999996379018 262864330.287003099918 1 60329.212147732 2024-01-20T05:05:29.564086+00:00 19994330.287034902722 27869999.999940227717 262864330.286971420050 1 60329.212159256 2024-01-20T05:05:30.559738+00:00 19994330.287034552544 27870000.000012245029 262864330.287043094635 1 60329.212170853 2024-01-20T05:05:31.561736+00:00 19994330.287089288235 27869999.999999355525 262864330.287084937096 1 60329.212182411 2024-01-20T05:05:32.560317+00:00 19994330.286868065596 27870000.000015478581 262864330.286879837513 1 60329.212194027 2024-01-20T05:05:33.563937+00:00 19994330.287192448974 27870000.000022947788 262864330.287211716175 1 60329.212205635 2024-01-20T05:05:34.566871+00:00 19994330.286905776709 27869999.999994911253 262864330.286896973848 1 60329.212217067 2024-01-20T05:05:35.554592+00:00 19994330.286857943982 27869999.999947719276 262864330.286801964045 1 60329.212228707 2024-01-20T05:05:36.560311+00:00 19994330.287003379315 27869999.999984767288 262864330.286984443665 1 60329.212240327 2024-01-20T05:05:37.564252+00:00 19994330.287039648741 27869999.999995354563 262864330.287031292915 1 60329.212251833 2024-01-20T05:05:38.558375+00:00 19994330.287016317248 27869999.999930974096 262864330.286943614483 1 60329.212263391 2024-01-20T05:05:39.557021+00:00 19994330.286893699318 27870000.000006895512 262864330.286896884441 1 60329.212274975 2024-01-20T05:05:40.557843+00:00 19994330.286907393485 27869999.999944478273 262864330.286848187447 1 60329.212286567 2024-01-20T05:05:41.559402+00:00 19994330.287111401558 27869999.999965555966 262864330.287073254585 1 60329.212298160 2024-01-20T05:05:42.561013+00:00 19994330.287198126316 27870000.000051643699 262864330.287246078253 1 60329.212309692 2024-01-20T05:05:43.557378+00:00 19994330.287156723440 27870000.000020463020 262864330.287173509598 1 60329.212321286 2024-01-20T05:05:44.559111+00:00 19994330.286827918142 27870000.000012952834 262864330.286837190390 1 60329.212332970 2024-01-20T05:05:45.568610+00:00 19994330.287073291838 27870000.000030707568 262864330.287100285292 1 60329.212344469 2024-01-20T05:05:46.562117+00:00 19994330.287038739771 27870000.000049870461 262864330.287084907293 1 60329.212356109 2024-01-20T05:05:47.567797+00:00 19994330.287005644292 27869999.999965380877 262864330.286967307329 1 60329.212367679 2024-01-20T05:05:48.567501+00:00 19994330.286914508790 27869999.999994546175 262864330.286905348301 1 60329.212379241 2024-01-20T05:05:49.566478+00:00 19994330.287008330226 27869999.999975752085 262864330.286980390549 1 60329.212390911 2024-01-20T05:05:50.574682+00:00 19994330.286873757839 27869999.999997936189 262864330.286868005991 1 60329.212402342 2024-01-20T05:05:51.562343+00:00 19994330.287044309080 27869999.999979399145 262864330.287020027637 1 60329.212413869 2024-01-20T05:05:52.558247+00:00 19994330.287210680544 27870000.000053137541 262864330.287260115147 1 60329.212425697 2024-01-20T05:05:53.580241+00:00 19994330.286918144673 27869999.999950163066 262864330.286864608526 1 60329.212437125 2024-01-20T05:05:54.567623+00:00 19994330.287031482905 27870000.000038016587 262864330.287065804005 1 60329.212448627 2024-01-20T05:05:55.561389+00:00 19994330.287042424083 27870000.000060468912 262864330.287099182606 1 60329.212460167 2024-01-20T05:05:56.558455+00:00 19994330.287029072642 27869999.999988455325 262864330.287013828754 1 60329.212471751 2024-01-20T05:05:57.559352+00:00 19994330.286928862333 27869999.999988645315 262864330.286913812160 1 60329.212483347 2024-01-20T05:05:58.561215+00:00 19994330.287242181599 27869999.999973930418 262864330.287212401628 1 60329.212494874 2024-01-20T05:05:59.557124+00:00 19994330.286929726601 27869999.999977603555 262864330.286903619766 1 60329.212506447 2024-01-20T05:06:00.557000+00:00 19994330.287019100040 27869999.999980807304 262864330.286996215582 1 60329.212518215 2024-01-20T05:06:01.573795+00:00 19994330.286998964846 27869999.999958511442 262864330.286953777075 1 60329.212529670 2024-01-20T05:06:02.563502+00:00 19994330.286863427609 27869999.999973364174 262864330.286833077669 1 60329.212541494 2024-01-20T05:06:03.585081+00:00 19994330.287047181278 27870000.000007446855 262864330.287050932646 1 60329.212552895 2024-01-20T05:06:04.570132+00:00 19994330.286896660924 27870000.000052027404 262864330.286944985390 1 60329.212564407 2024-01-20T05:06:05.564743+00:00 19994330.287153068930 27870000.000027224422 262864330.287176609039 1 60329.212575990 2024-01-20T05:06:06.565519+00:00 19994330.287075851113 27870000.000033311546 262864330.287105470896 1 60329.212587573 2024-01-20T05:06:07.566282+00:00 19994330.286899622530 27870000.000016450882 262864330.286912381649 1 60329.212599187 2024-01-20T05:06:08.569748+00:00 19994330.287226051092 27869999.999998833984 262864330.287221193314 1 60329.212610678 2024-01-20T05:06:09.562567+00:00 19994330.286808013916 27869999.999971725047 262864330.286776036024 1 60329.212622345 2024-01-20T05:06:10.570599+00:00 19994330.287028353661 27869999.999931003898 262864330.286955654621 1 60329.212633808 2024-01-20T05:06:11.561019+00:00 19994330.286905519664 27869999.999984454364 262864330.286886274815 1 60329.212645569 2024-01-20T05:06:12.577163+00:00 19994330.287046533078 27869999.999985467643 262864330.287028282881 1 60329.212657033 2024-01-20T05:06:13.567710+00:00 19994330.286787461489 27869999.999982506037 262864330.286766260862 1 60329.212668593 2024-01-20T05:06:14.566433+00:00 19994330.286967910826 27870000.000014428049 262864330.286978632212 1 60329.212680126 2024-01-20T05:06:15.562884+00:00 19994330.286931406707 27870000.000023130327 262864330.286950826645 1 60329.212691734 2024-01-20T05:06:16.565807+00:00 19994330.286998707801 27870000.000032350421 262864330.287027388811 1 60329.212703367 2024-01-20T05:06:17.570919+00:00 19994330.287288602442 27870000.000023812056 262864330.287308722734 1 60329.212714818 2024-01-20T05:06:18.560248+00:00 19994330.286942362785 27870000.000031344593 262864330.286970019341 1 60329.212726441 2024-01-20T05:06:19.564499+00:00 19994330.286898620427 27870000.000033240765 262864330.286928147078 1 60329.212738106 2024-01-20T05:06:20.572404+00:00 19994330.287090674043 27870000.000019669533 262864330.287106633186 1 60329.212749685 2024-01-20T05:06:21.572774+00:00 19994330.287132728845 27869999.999985735863 262864330.287114769220 1 60329.212761318 2024-01-20T05:06:22.577858+00:00 19994330.286979682744 27869999.999991778284 262864330.286967754364 1 60329.212772844 2024-01-20T05:06:23.573706+00:00 19994330.286987107247 27869999.999939005822 262864330.286922395229 1 60329.212784351 2024-01-20T05:06:24.567966+00:00 19994330.287026837468 27869999.999991577119 262864330.287014722824 1 60329.212795860 2024-01-20T05:06:25.562308+00:00 19994330.287041161209 27870000.000027697533 262864330.287065148354 1 60329.212807487 2024-01-20T05:06:26.566869+00:00 19994330.286869987845 27870000.000025011599 262864330.286891281605 1 60329.212818961 2024-01-20T05:06:27.558193+00:00 19994330.287014484406 27870000.000085864216 262864330.287096649408 1 60329.212830599 2024-01-20T05:06:28.563767+00:00 19994330.286899916828 27870000.000038463622 262864330.286934703588 1 60329.212842247 2024-01-20T05:06:29.570198+00:00 19994330.287008054554 27870000.000048644841 262864330.287052989006 1 60329.212853724 2024-01-20T05:06:30.561725+00:00 19994330.286972496659 27869999.999969311059 262864330.286938101053 1 60329.212865397 2024-01-20T05:06:31.570329+00:00 19994330.287035938352 27869999.999978125095 262864330.287010371685 1 60329.212876944 2024-01-20T05:06:32.567965+00:00 19994330.287148080766 27869999.999977841973 262864330.287122219801 1 60329.212888478 2024-01-20T05:06:33.564533+00:00 19994330.286953814328 27869999.999955248088 262864330.286905348301 1 60329.212899989 2024-01-20T05:06:34.559038+00:00 19994330.286913298070 27869999.999951899052 262864330.286861509085 1 60329.212911642 2024-01-20T05:06:35.565899+00:00 19994330.286908809096 27870000.000020448118 262864330.286925554276 1 60329.212923181 2024-01-20T05:06:36.562863+00:00 19994330.286925092340 27869999.999988991767 262864330.286910414696 1 60329.212934779 2024-01-20T05:06:37.564934+00:00 19994330.287018388510 27870000.000022962689 262864330.287037640810 1 60329.212946321 2024-01-20T05:06:38.562106+00:00 19994330.286933593452 27870000.000021539629 262864330.286951452494 1 60329.212957906 2024-01-20T05:06:39.563032+00:00 19994330.287022672594 27870000.000029087067 262864330.287048071623 1 60329.212969478 2024-01-20T05:06:40.562866+00:00 19994330.286924771965 27869999.999945618212 262864330.286866694689 1 60329.212981052 2024-01-20T05:06:41.562927+00:00 19994330.287202935666 27869999.999992322177 262864330.287191540003 1 60329.212992656 2024-01-20T05:06:42.565443+00:00 19994330.286753118038 27869999.999973960221 262864330.286723375320 1 60329.213004156 2024-01-20T05:06:43.559133+00:00 19994330.286864947528 27869999.999937415123 262864330.286798655987 1 60329.213015714 2024-01-20T05:06:44.557642+00:00 19994330.287051450461 27869999.999998565763 262864330.287046313286 1 60329.213027347 2024-01-20T05:06:45.562782+00:00 19994330.287015229464 27869999.999952733517 262864330.286964267492 1 60329.213038934 2024-01-20T05:06:46.563879+00:00 19994330.286964129657 27869999.999987948686 262864330.286948382854 1 60329.213050457 2024-01-20T05:06:47.559480+00:00 19994330.287124320865 27870000.000018253922 262864330.287138879299 1 60329.213062047 2024-01-20T05:06:48.560911+00:00 19994330.286958608776 27870000.000102370977 262864330.287057280540 1 60329.213073588 2024-01-20T05:06:49.558026+00:00 19994330.286798726767 27870000.000020410866 262864330.286815434694 1 60329.213085161 2024-01-20T05:06:50.557852+00:00 19994330.287131328136 27870000.000013329089 262864330.287140965462 1 60329.213096733 2024-01-20T05:06:51.557706+00:00 19994330.287120945752 27870000.000010207295 262864330.287127435207 1 60329.213108337 2024-01-20T05:06:52.560326+00:00 19994330.286911424249 27870000.000015627593 262864330.286923348904 1 60329.213119883 2024-01-20T05:06:53.557854+00:00 19994330.286886930466 27870000.000005517155 262864330.286888748407 1 60329.213131451 2024-01-20T05:06:54.557386+00:00 19994330.286864861846 27869999.999985281378 262864330.286846458912 1 60329.213143021 2024-01-20T05:06:55.557031+00:00 19994330.287044838071 27869999.999981243163 262864330.287022411823 1 60329.213154607 2024-01-20T05:06:56.558092+00:00 19994330.287008177489 27869999.999978419393 262864330.286982893944 1 60329.213166181 2024-01-20T05:06:57.558060+00:00 19994330.286847468466 27869999.999996077269 262864330.286839842796 1 60329.213177745 2024-01-20T05:06:58.557143+00:00 19994330.287128247321 27870000.000008687377 262864330.287133246660 1 60329.213189323 2024-01-20T05:06:59.557508+00:00 19994330.286905165762 27870000.000032648444 262864330.286934137344 1 60329.213200888 2024-01-20T05:07:00.556705+00:00 19994330.287178892642 27870000.000003740191 262864330.287178963423 1 60329.213212489 2024-01-20T05:07:01.559064+00:00 19994330.287306930870 27870000.000057086349 262864330.287360340357 1 60329.213224126 2024-01-20T05:07:02.564482+00:00 19994330.286989714950 27870000.000066801906 262864330.287052839994 1 60329.213235750 2024-01-20T05:07:03.568775+00:00 19994330.286553774029 27869999.999968979508 262864330.286519050598 1 60329.213247311 2024-01-20T05:07:04.567650+00:00 19994330.286991979927 27869999.999967627227 262864330.286955922842 1 60329.213258839 2024-01-20T05:07:05.563712+00:00 19994330.287084568292 27869999.999974031001 262864330.287054926157 1 60329.213270465 2024-01-20T05:07:06.568155+00:00 19994330.286974929273 27870000.000016596168 262864330.286987841129 1 60329.213282011 2024-01-20T05:07:07.565792+00:00 19994330.287015523762 27869999.999979890883 262864330.286991715431 1 60329.213293584 2024-01-20T05:07:08.565657+00:00 19994330.286930833012 27870000.000016242266 262864330.286943376064 1 60329.213305070 2024-01-20T05:07:09.558074+00:00 19994330.286996897310 27869999.999959960580 262864330.286953151226 1 60329.213316762 2024-01-20T05:07:10.568206+00:00 19994330.287282478064 27869999.999999213964 262864330.287277996540 1 60329.213328247 2024-01-20T05:07:11.560563+00:00 19994330.286980982870 27870000.000016547740 262864330.286993831396 1 60329.213339875 2024-01-20T05:07:12.565241+00:00 19994330.286842364818 27869999.999991931021 262864330.286830604076 1 60329.213353989 2024-01-20T05:07:13.784659+00:00 19994330.287172194570 27870000.000007223338 262864330.287175714970 1 60329.213364828 2024-01-20T05:07:14.721172+00:00 19994330.286868147552 27869999.999987449497 262864330.286851912737 1 60329.213374566 2024-01-20T05:07:15.562500+00:00 19994330.286872319877 27869999.999943971634 262864330.286812603474 1 60329.213386974 2024-01-20T05:07:16.634593+00:00 19994330.287112914026 27870000.000010799617 262864330.287120014429 1 60329.213397693 2024-01-20T05:07:17.560711+00:00 19994330.287009891123 27869999.999968387187 262864330.286974579096 1 60329.213409241 2024-01-20T05:07:18.558411+00:00 19994330.286962442100 27869999.999983243644 262864330.286942005157 1 60329.213420903 2024-01-20T05:07:19.565998+00:00 19994330.287026222795 27870000.000000517815 262864330.287023037672 1 60329.213432378 2024-01-20T05:07:20.557461+00:00 19994330.286938883364 27869999.999979957938 262864330.286915153265 1 60329.213443941 2024-01-20T05:07:21.556561+00:00 19994330.287104647607 27870000.000037513673 262864330.287138462067 1 60329.213455565 2024-01-20T05:07:22.560818+00:00 19994330.286886259913 27870000.000015940517 262864330.286898493767 1 60329.213467086 2024-01-20T05:07:23.556237+00:00 19994330.287119027227 27870000.000049889088 262864330.287165224552 1 60329.213478664 2024-01-20T05:07:24.556574+00:00 19994330.286791905761 27870000.000003784895 262864330.286791980267 1 60329.213490243 2024-01-20T05:07:25.556984+00:00 19994330.287103153765 27869999.999979928136 262864330.287079364061 1 60329.213501805 2024-01-20T05:07:26.555886+00:00 19994330.286800894886 27869999.999969553202 262864330.286766737700 1 60329.213513453 2024-01-20T05:07:27.562399+00:00 19994330.287003874779 27869999.999957546592 262864330.286957740784 1 60329.213524978 2024-01-20T05:07:28.558086+00:00 19994330.286984458566 27869999.999965421855 262864330.286946177483 1 60329.213536540 2024-01-20T05:07:29.557021+00:00 19994330.286990433931 27869999.999970421195 262864330.286957174540 1 60329.213548132 2024-01-20T05:07:30.558643+00:00 19994330.287111759186 27869999.999985303730 262864330.287093371153 1 60329.213559686 2024-01-20T05:07:31.556841+00:00 19994330.287042498589 27870000.000064104795 262864330.287102907896 1 60329.213571285 2024-01-20T05:07:32.559039+00:00 19994330.287130661309 27870000.000033240765 262864330.287160187960 1 60329.213582826 2024-01-20T05:07:33.556144+00:00 19994330.287014968693 27870000.000044096261 262864330.287055373192 1 60329.213594407 2024-01-20T05:07:34.556783+00:00 19994330.286979451776 27870000.000068768859 262864330.287044525146 1 60329.213605985 2024-01-20T05:07:35.557073+00:00 19994330.286920730025 27869999.999974835664 262864330.286891877651 1 60329.213617571 2024-01-20T05:07:36.558132+00:00 19994330.286891467869 27869999.999990522861 262864330.286878287792 1 60329.213629125 2024-01-20T05:07:37.556398+00:00 19994330.287349577993 27869999.999967999756 262864330.287313878536 1 60329.213640707 2024-01-20T05:07:38.557099+00:00 19994330.287083562464 27869999.999980155379 262864330.287060022354 1 60329.213652327 2024-01-20T05:07:39.561063+00:00 19994330.286765828729 27869999.999967761338 262864330.286729872227 1 60329.213663871 2024-01-20T05:07:40.558486+00:00 19994330.287079442292 27869999.999994415790 262864330.287070184946 1 60329.213675467 2024-01-20T05:07:41.560362+00:00 19994330.287170059979 27870000.000015284866 262864330.287181645632 1 60329.213687071 2024-01-20T05:07:42.562935+00:00 19994330.287193085998 27870000.000056702644 262864330.287246108055 1 60329.213698586 2024-01-20T05:07:43.557790+00:00 19994330.286967389286 27870000.000006642193 262864330.286970347166 1 60329.213710190 2024-01-20T05:07:44.560409+00:00 19994330.287076715380 27870000.000077735633 262864330.287150740623 1 60329.213721735 2024-01-20T05:07:45.557927+00:00 19994330.286895565689 27870000.000026859343 262864330.286918729544 1 60329.213733355 2024-01-20T05:07:46.561847+00:00 19994330.286923818290 27870000.000031702220 262864330.286951839924 1 60329.213744911 2024-01-20T05:07:47.560295+00:00 19994330.287031237036 27870000.000006776303 262864330.287034302950 1 60329.213756431 2024-01-20T05:07:48.555643+00:00 19994330.287131637335 27869999.999957453460 262864330.287085384130 1 60329.213768022 2024-01-20T05:07:49.557111+00:00 19994330.286844611168 27869999.999994285405 262864330.286835193634 1 60329.213779596 2024-01-20T05:07:50.557102+00:00 19994330.286891479045 27869999.999946992844 262864330.286834776402 1 60329.213791167 2024-01-20T05:07:51.556817+00:00 19994330.287005789578 27869999.999980710447 262864330.286982804537 1 60329.213802760 2024-01-20T05:07:52.558471+00:00 19994330.287116765976 27870000.000005282462 262864330.287118345499 1 60329.213814314 2024-01-20T05:07:53.556743+00:00 19994330.286699190736 27870000.000031661242 262864330.286727130413 1 60329.213825892 2024-01-20T05:07:54.557032+00:00 19994330.286961328238 27870000.000052601099 262864330.287010222673 1 60329.213837459 2024-01-20T05:07:55.556472+00:00 19994330.287029594183 27870000.000026497990 262864330.287052392960 1 60329.213849066 2024-01-20T05:07:56.559334+00:00 19994330.287090875208 27870000.000029828399 262864330.287117004395 1 60329.213860640 2024-01-20T05:07:57.559288+00:00 19994330.287078533322 27870000.000025581568 262864330.287100404501 1 60329.213872229 2024-01-20T05:07:58.560600+00:00 19994330.286793481559 27869999.999962851405 262864330.286752641201 1 60329.213883745 2024-01-20T05:07:59.555527+00:00 19994330.286834735423 27869999.999993443489 262864330.286824494600 1 60329.213895381 2024-01-20T05:08:00.560911+00:00 19994330.287030220032 27870000.000023178756 262864330.287049710751 1 60329.213906953 2024-01-20T05:08:01.560705+00:00 19994330.286871124059 27869999.999985124916 262864330.286852568388 1 60329.213918617 2024-01-20T05:08:02.568555+00:00 19994330.286986965686 27870000.000004496425 262864330.286987781525 1 60329.213930156 2024-01-20T05:08:03.565510+00:00 19994330.287208113819 27870000.000005915761 262864330.287210315466 1 60329.213941778 2024-01-20T05:08:04.569641+00:00 19994330.286794733256 27869999.999976925552 262864330.286767959595 1 60329.213953330 2024-01-20T05:08:05.567703+00:00 19994330.287057194859 27870000.000018853694 262864330.287072360516 1 60329.213964860 2024-01-20T05:08:06.563918+00:00 19994330.286996871233 27870000.000052347779 262864330.287045508623 1 60329.213976493 2024-01-20T05:08:07.568998+00:00 19994330.287164084613 27870000.000045403838 262864330.287205815315 1 60329.213987953 2024-01-20T05:08:08.559128+00:00 19994330.287062384188 27869999.999987855554 262864330.287046521902 1 60329.213999548 2024-01-20T05:08:09.560917+00:00 19994330.287164658308 27870000.000053808093 262864330.287214785814 1 60329.214011265 2024-01-20T05:08:10.573280+00:00 19994330.286942739040 27869999.999969638884 262864330.286908686161 1 60329.214022675 2024-01-20T05:08:11.559131+00:00 19994330.286994226277 27869999.999958984554 262864330.286949515343 1 60329.214034352 2024-01-20T05:08:12.568030+00:00 19994330.286960121244 27869999.999925509095 262864330.286881923676 1 60329.214045851 2024-01-20T05:08:13.561540+00:00 19994330.286933429539 27869999.999979108572 262864330.286908835173 1 60329.214057458 2024-01-20T05:08:14.564346+00:00 19994330.287063289434 27869999.999990455806 262864330.287050068378 1 60329.214068957 2024-01-20T05:08:15.557877+00:00 19994330.286987308413 27870000.000005979091 262864330.286989599466 1 60329.214080558 2024-01-20T05:08:16.560221+00:00 19994330.286974549294 27870000.000018555671 262864330.286989420652 1 60329.214092088 2024-01-20T05:08:17.556420+00:00 19994330.287011407316 27870000.000013273209 262864330.287020981312 1 60329.214103769 2024-01-20T05:08:18.565641+00:00 19994330.287086401135 27869999.999989133328 262864330.287071824074 1 60329.214115272 2024-01-20T05:08:19.559498+00:00 19994330.286973025650 27870000.000032510608 262864330.287001848221 1 60329.214126820 2024-01-20T05:08:20.557221+00:00 19994330.286908637732 27869999.999966315925 262864330.286871254444 1 60329.214138455 2024-01-20T05:08:21.562483+00:00 19994330.286962267011 27870000.000000886619 262864330.286959469318 1 60329.214150011 2024-01-20T05:08:22.560947+00:00 19994330.287045564502 27869999.999958757311 262864330.287000626326 1 60329.214161653 2024-01-20T05:08:23.566775+00:00 19994330.286965221167 27869999.999936524779 262864330.286898046732 1 60329.214173191 2024-01-20T05:08:24.563722+00:00 19994330.286925032735 27869999.999958220869 262864330.286879539490 1 60329.214184777 2024-01-20T05:08:25.564736+00:00 19994330.287066560239 27870000.000041060150 262864330.287103921175 1 60329.214196375 2024-01-20T05:08:26.566756+00:00 19994330.287049874663 27870000.000012785196 262864330.287058949471 1 60329.214207847 2024-01-20T05:08:27.557950+00:00 19994330.286957781762 27870000.000007297844 262864330.286961376667 1 60329.214219433 2024-01-20T05:08:28.558983+00:00 19994330.287014767528 27870000.000060841441 262864330.287071943283 1 60329.214231088 2024-01-20T05:08:29.566023+00:00 19994330.287066124380 27870000.000048350543 262864330.287110775709 1 60329.214242590 2024-01-20T05:08:30.559791+00:00 19994330.286972880363 27869999.999976046383 262864330.286945223808 1 60329.214254221 2024-01-20T05:08:31.564730+00:00 19994330.287054948509 27869999.999964125454 262864330.287015378475 1 60329.214265746 2024-01-20T05:08:32.560413+00:00 19994330.286875959486 27869999.999997783452 262864330.286870062351 1 60329.214277317 2024-01-20T05:08:33.560200+00:00 19994330.287071265280 27869999.999941114336 262864330.287008672953 1 60329.214289058 2024-01-20T05:08:34.574567+00:00 19994330.286980550736 27869999.999985750765 262864330.286962598562 1 60329.214300651 2024-01-20T05:08:35.576213+00:00 19994330.287115380168 27869999.999978430569 262864330.287090122700 1 60329.214312110 2024-01-20T05:08:36.566302+00:00 19994330.286999877542 27869999.999988615513 262864330.286984801292 1 60329.214323604 2024-01-20T05:08:37.559364+00:00 19994330.286855630577 27870000.000054296106 262864330.286906242371 1 60329.214335209 2024-01-20T05:08:38.562048+00:00 19994330.287124395370 27870000.000054132193 262864330.287174820900 1 60329.214346770 2024-01-20T05:08:39.560945+00:00 19994330.286918178201 27870000.000048957765 262864330.286963462830 1 60329.214358365 2024-01-20T05:08:40.562706+00:00 19994330.286911021918 27870000.000034749508 262864330.286942064762 1 60329.214369930 2024-01-20T05:08:41.561952+00:00 19994330.287090584636 27869999.999983578920 262864330.287070453167 1 60329.214381458 2024-01-20T05:08:42.557976+00:00 19994330.286998055875 27869999.999967634678 262864330.286962002516 1 60329.214393033 2024-01-20T05:08:43.558007+00:00 19994330.287043474615 27870000.000040024519 262864330.287079811096 1 60329.214404596 2024-01-20T05:08:44.557134+00:00 19994330.286833744496 27869999.999969188124 262864330.286799222231 1 60329.214416178 2024-01-20T05:08:45.557759+00:00 19994330.287060689181 27869999.999993901700 262864330.287050873041 1 60329.214427769 2024-01-20T05:08:46.559247+00:00 19994330.287050288171 27869999.999976955354 262864330.287023544312 1 60329.214439353 2024-01-20T05:08:47.560140+00:00 19994330.287067778409 27870000.000000547618 262864330.287064611912 1 60329.214450962 2024-01-20T05:08:48.563131+00:00 19994330.286930836737 27870000.000025972724 262864330.286953121424 1 60329.214462540 2024-01-20T05:08:49.563473+00:00 19994330.286996278912 27870000.000036086887 262864330.287028670311 1 60329.214474044 2024-01-20T05:08:50.557432+00:00 19994330.286984056234 27870000.000019647181 262864330.287000000477 1 60329.214485618 2024-01-20T05:08:51.557384+00:00 19994330.287199664861 27869999.999992437661 262864330.287188410759 1 60329.214497244 2024-01-20T05:08:52.561867+00:00 19994330.287058394402 27869999.999997660518 262864330.287052363157 1 60329.214508764 2024-01-20T05:08:53.557201+00:00 19994330.287125315517 27869999.999989628792 262864330.287111252546 1 60329.214520337 2024-01-20T05:08:54.557113+00:00 19994330.286657679826 27869999.999985661358 262864330.286639660597 1 60329.214531975 2024-01-20T05:08:55.562677+00:00 19994330.287182889879 27869999.999972496182 262864330.287151694298 1 60329.214543475 2024-01-20T05:08:56.556264+00:00 19994330.287071678787 27869999.999887172133 262864330.286955147982 1 60329.214555061 2024-01-20T05:08:57.557258+00:00 19994330.286942854524 27870000.000039692968 262864330.286978840828 1 60329.214566668 2024-01-20T05:08:58.560161+00:00 19994330.286836311221 27870000.000069495291 262864330.286902129650 1 60329.214578222 2024-01-20T05:08:59.558376+00:00 19994330.287095531821 27870000.000050526112 262864330.287142336369 1 60329.214589825 2024-01-20T05:09:00.560896+00:00 19994330.287302091718 27870000.000045869499 262864330.287344276905 1 60329.214601351 2024-01-20T05:09:01.556725+00:00 19994330.286654777825 27870000.000042002648 262864330.286693066359 1 60329.214613014 2024-01-20T05:09:02.564427+00:00 19994330.287051700056 27870000.000006489456 262864330.287054508924 1 60329.214624546 2024-01-20T05:09:03.560762+00:00 19994330.287175446749 27870000.000026501715 262864330.287198245525 1 60329.214636123 2024-01-20T05:09:04.561008+00:00 19994330.287014525384 27869999.999957717955 262864330.286968529224 1 60329.214647726 2024-01-20T05:09:05.563525+00:00 19994330.286987364292 27869999.999935161322 262864330.286918818951 1 60329.214659237 2024-01-20T05:09:06.558121+00:00 19994330.286831803620 27869999.999992795289 262864330.286820888519 1 60329.214670829 2024-01-20T05:09:07.559605+00:00 19994330.286851163954 27869999.999990455806 262864330.286837935448 1 60329.214682464 2024-01-20T05:09:08.564916+00:00 19994330.286778885871 27870000.000024229288 262864330.286799430847 1 60329.214693969 2024-01-20T05:09:09.558940+00:00 19994330.286972243339 27870000.000041641295 262864330.287010192871 1 60329.214705552 2024-01-20T05:09:10.559653+00:00 19994330.287175368518 27870000.000068187714 262864330.287239849567 1 60329.214717201 2024-01-20T05:09:11.566217+00:00 19994330.287134025246 27870000.000030200928 262864330.287160515785 1 60329.214728721 2024-01-20T05:09:12.561489+00:00 19994330.287147093564 27870000.000023495406 262864330.287166893482 1 60329.214740266 2024-01-20T05:09:13.558969+00:00 19994330.287183512002 27870000.000037048012 262864330.287216871977 1 60329.214751842 2024-01-20T05:09:14.559147+00:00 19994330.286800283939 27870000.000032749027 262864330.286829352379 1 60329.214763387 2024-01-20T05:09:15.556608+00:00 19994330.286916036159 27869999.999921850860 262864330.286834210157 1 60329.214774993 2024-01-20T05:09:16.559430+00:00 19994330.286993961781 27869999.999960668385 262864330.286950916052 1 60329.214786569 2024-01-20T05:09:17.559569+00:00 19994330.286967150867 27869999.999976269901 262864330.286939740181 1 60329.214798111 2024-01-20T05:09:18.556729+00:00 19994330.287066239864 27869999.999938085675 262864330.287000626326 1 60329.214809752 2024-01-20T05:09:19.562592+00:00 19994330.287072837353 27870000.000017672777 262864330.287086814642 1 60329.214821333 2024-01-20T05:09:20.563160+00:00 19994330.287007525563 27869999.999996151775 262864330.287000000477 1 60329.214832843 2024-01-20T05:09:21.557622+00:00 19994330.286888536066 27870000.000019751489 262864330.286904603243 1 60329.214844417 2024-01-20T05:09:22.557600+00:00 19994330.286958914250 27870000.000010848045 262864330.286966055632 1 60329.214856043 2024-01-20T05:09:23.562062+00:00 19994330.287144973874 27870000.000015750527 262864330.287156999111 1 60329.214867579 2024-01-20T05:09:24.558821+00:00 19994330.287184216082 27870000.000035695732 262864330.287216216326 1 60329.214879116 2024-01-20T05:09:25.555614+00:00 19994330.287141844630 27869999.999999310821 262864330.287137448788 1 60329.214890694 2024-01-20T05:09:26.555951+00:00 19994330.286958813667 27869999.999984860420 262864330.286939978600 1 60329.214902305 2024-01-20T05:09:27.559104+00:00 19994330.286859326065 27869999.999988198280 262864330.286843836308 1 60329.214913862 2024-01-20T05:09:28.557659+00:00 19994330.287012349814 27870000.000007428229 262864330.287016063929 1 60329.214925446 2024-01-20T05:09:29.558548+00:00 19994330.286907095462 27870000.000014480203 262864330.286917895079 1 60329.214937016 2024-01-20T05:09:30.558205+00:00 19994330.287152830511 27870000.000012315810 262864330.287161439657 1 60329.214948587 2024-01-20T05:09:31.557901+00:00 19994330.286913961172 27870000.000030536205 262864330.286940813065 1 60329.214960174 2024-01-20T05:09:32.559057+00:00 19994330.287112869322 27870000.000065695494 262864330.287174850702 1 60329.214971737 2024-01-20T05:09:33.558050+00:00 19994330.287016540766 27870000.000019423664 262864330.287032276392 1 60329.214983457 2024-01-20T05:09:34.570661+00:00 19994330.287014339119 27870000.000029865652 262864330.287040501833 1 60329.214994980 2024-01-20T05:09:35.566301+00:00 19994330.286811068654 27869999.999982271343 262864330.286789655685 1 60329.215006459 2024-01-20T05:09:36.558000+00:00 19994330.287089385092 27869999.999969080091 262864330.287054747343 1 60329.215018037 2024-01-20T05:09:37.558400+00:00 19994330.286987420171 27869999.999989300966 262864330.286973029375 1 60329.215029655 2024-01-20T05:09:38.562182+00:00 19994330.287040598691 27869999.999959874898 262864330.286996781826 1 60329.215041254 2024-01-20T05:09:39.564324+00:00 19994330.286975525320 27869999.999977286905 262864330.286949127913 1 60329.215052736 2024-01-20T05:09:40.556377+00:00 19994330.286911413074 27869999.999982867390 262864330.286890566349 1 60329.215064446 2024-01-20T05:09:41.568107+00:00 19994330.287122529000 27869999.999999094754 262864330.287117928267 1 60329.215075988 2024-01-20T05:09:42.565375+00:00 19994330.286969274282 27870000.000015486032 262864330.286981076002 1 60329.215087536 2024-01-20T05:09:43.563101+00:00 19994330.287048745900 27870000.000026427209 262864330.287071496248 1 60329.215099272 2024-01-20T05:09:44.577093+00:00 19994330.286983307451 27870000.000048242509 262864330.287027865648 1 60329.215110669 2024-01-20T05:09:45.561818+00:00 19994330.287243835628 27869999.999989453703 262864330.287229597569 1 60329.215122245 2024-01-20T05:09:46.561972+00:00 19994330.286861032248 27870000.000012882054 262864330.286870211363 1 60329.215134031 2024-01-20T05:09:47.580299+00:00 19994330.286961447448 27869999.999918710440 262864330.286876440048 1 60329.215145491 2024-01-20T05:09:48.570383+00:00 19994330.287007790059 27869999.999965224415 262864330.286969304085 1 60329.215156911 2024-01-20T05:09:49.557105+00:00 19994330.286917667836 27869999.999977901578 262864330.286891847849 1 60329.215168609 2024-01-20T05:09:50.567852+00:00 19994330.287017282099 27869999.999944478273 262864330.286958068609 1 60329.215180136 2024-01-20T05:09:51.563742+00:00 19994330.287161342800 27870000.000027488917 262864330.287185132504 1 60329.215191729 2024-01-20T05:09:52.565391+00:00 19994330.287119064480 27869999.999960735440 262864330.287076085806 1 60329.215203302 2024-01-20T05:09:53.565334+00:00 19994330.287066232413 27870000.000024642795 262864330.287087172270 1 60329.215214877 2024-01-20T05:09:54.565381+00:00 19994330.286917462945 27870000.000041052699 262864330.286954820156 1 60329.215226498 2024-01-20T05:09:55.569421+00:00 19994330.287167374045 27869999.999992072582 262864330.287155747414 1 60329.215237942 2024-01-20T05:09:56.558164+00:00 19994330.286974310875 27870000.000026278198 262864330.286996901035 1 60329.215249590 2024-01-20T05:09:57.564569+00:00 19994330.286995612085 27869999.999991446733 262864330.286983370781 1 60329.215261254 2024-01-20T05:09:58.572289+00:00 19994330.286942802370 27870000.000015061349 262864330.286954164505 1 60329.215272779 2024-01-20T05:09:59.568118+00:00 19994330.286991272122 27869999.999971982092 262864330.286959558725 1 60329.215284395 2024-01-20T05:10:00.571747+00:00 19994330.287172935903 27869999.999994538724 262864330.287163794041 1 60329.215296214 2024-01-20T05:10:01.592877+00:00 19994330.286882970482 27869999.999920215458 262864330.286799490452 1 60329.215307787 2024-01-20T05:10:02.592751+00:00 19994330.286833785474 27869999.999964531511 262864330.286794632673 1 60329.215319130 2024-01-20T05:10:03.572815+00:00 19994330.287232059985 27870000.000013809651 262864330.287242174149 1 60329.215330692 2024-01-20T05:10:04.571810+00:00 19994330.287075191736 27870000.000049468130 262864330.287120968103 1 60329.215342239 2024-01-20T05:10:05.569470+00:00 19994330.286859869957 27870000.000051904470 262864330.286908090115 1 60329.215353780 2024-01-20T05:10:06.566649+00:00 19994330.286850083619 27870000.000015612692 262864330.286862015724 1 60329.215365469 2024-01-20T05:10:07.576532+00:00 19994330.287116989493 27870000.000051748008 262864330.287165045738 1 60329.215376900 2024-01-20T05:10:08.564144+00:00 19994330.287152502686 27870000.000057388097 262864330.287206202745 1 60329.215388441 2024-01-20T05:10:09.561345+00:00 19994330.286961093545 27869999.999982394278 262864330.286939799786 1 60329.215400036 2024-01-20T05:10:10.563167+00:00 19994330.286786802113 27869999.999950978905 262864330.286734074354 1 60329.215411554 2024-01-20T05:10:11.558280+00:00 19994330.287076037377 27869999.999955598265 262864330.287027925253 1 60329.215423176 2024-01-20T05:10:12.562379+00:00 19994330.287022426724 27869999.999965775758 262864330.286984503269 1 60329.215434779 2024-01-20T05:10:13.564946+00:00 19994330.287014957517 27869999.999950792640 262864330.286962062120 1 60329.215446375 2024-01-20T05:10:14.566808+00:00 19994330.286868240684 27870000.000016380101 262864330.286880940199 1 60329.215457862 2024-01-20T05:10:15.559246+00:00 19994330.287106975913 27870000.000035714358 262864330.287138998508 1 60329.215469405 2024-01-20T05:10:16.556614+00:00 19994330.286773778498 27870000.000066231936 262864330.286836296320 1 60329.215480992 2024-01-20T05:10:17.557676+00:00 19994330.287108723074 27870000.000014752150 262864330.287119776011 1 60329.215492606 2024-01-20T05:10:18.561178+00:00 19994330.287076439708 27869999.999987281859 262864330.287060022354 1 60329.215504169 2024-01-20T05:10:19.560230+00:00 19994330.287186492234 27870000.000011738390 262864330.287194550037 1 60329.215515721 2024-01-20T05:10:20.558242+00:00 19994330.286918513477 27869999.999917678535 262864330.286832511425 1 60329.215527601 2024-01-20T05:10:21.584729+00:00 19994330.286929350346 27869999.999981205910 262864330.286906838417 1 60329.215538889 2024-01-20T05:10:22.559995+00:00 19994330.287136614323 27869999.999979894608 262864330.287112802267 1 60329.215550438 2024-01-20T05:10:23.557836+00:00 19994330.286908153445 27870000.000004161149 262864330.286908626556 1 60329.215562056 2024-01-20T05:10:24.561649+00:00 19994330.287111639977 27869999.999994255602 262864330.287102192640 1 60329.215573661 2024-01-20T05:10:25.564333+00:00 19994330.286973390728 27870000.000017881393 262864330.286987572908 1 60329.215585236 2024-01-20T05:10:26.564420+00:00 19994330.287045121193 27870000.000048097223 262864330.287089526653 1 60329.215596811 2024-01-20T05:10:27.564438+00:00 19994330.286784172058 27869999.999999400228 262864330.286779880524 1 60329.215608309 2024-01-20T05:10:28.557897+00:00 19994330.287006128579 27870000.000027697533 262864330.287030130625 1 60329.215619886 2024-01-20T05:10:29.558190+00:00 19994330.287127010524 27870000.000004060566 262864330.287127375603 1 60329.215631482 2024-01-20T05:10:30.560042+00:00 19994330.286868579686 27869999.999954596162 262864330.286819458008 1 60329.215643062 2024-01-20T05:10:31.560602+00:00 19994330.287107944489 27869999.999981064349 262864330.287085324526 1 60329.215654634 2024-01-20T05:10:32.560380+00:00 19994330.287206463516 27869999.999979544431 262864330.287182331085 1 60329.215666227 2024-01-20T05:10:33.562036+00:00 19994330.287110246718 27869999.999950192869 262864330.287056744099 1 60329.215677816 2024-01-20T05:10:34.563301+00:00 19994330.286927495152 27870000.000041436404 262864330.286965221167 1 60329.215689342 2024-01-20T05:10:35.559115+00:00 19994330.287117253989 27870000.000014893711 262864330.287128448486 1 60329.215700899 2024-01-20T05:10:36.557679+00:00 19994330.287004407495 27870000.000000867993 262864330.287001580000 1 60329.215712512 2024-01-20T05:10:37.561038+00:00 19994330.287000548095 27870000.000058673322 262864330.287055522203 1 60329.215724037 2024-01-20T05:10:38.556774+00:00 19994330.287003032863 27870000.000027723610 262864330.287027060986 1 60329.215735614 2024-01-20T05:10:39.557053+00:00 19994330.287049286067 27870000.000034861267 262864330.287080466747 1 60329.215747226 2024-01-20T05:10:40.560277+00:00 19994330.287093035877 27869999.999975863844 262864330.287065207958 1 60329.215758790 2024-01-20T05:10:41.559456+00:00 19994330.287204466760 27870000.000006094575 262864330.287206858397 1 60329.215770367 2024-01-20T05:10:42.559726+00:00 19994330.286788988858 27869999.999950177968 262864330.286735475063 1 60329.215781927 2024-01-20T05:10:43.558452+00:00 19994330.286998525262 27870000.000002704561 262864330.286997556686 1 60329.215793534 2024-01-20T05:10:44.561302+00:00 19994330.287056703120 27869999.999997440726 262864330.287050455809 1 60329.215805142 2024-01-20T05:10:45.564272+00:00 19994330.286994043738 27870000.000008042902 262864330.286998391151 1 60329.215816752 2024-01-20T05:10:46.567328+00:00 19994330.287020839751 27869999.999998342246 262864330.287015467882 1 60329.215828241 2024-01-20T05:10:47.560061+00:00 19994330.286960911006 27869999.999998405576 262864330.286955595016 1 60329.215839766 2024-01-20T05:10:48.555800+00:00 19994330.287108011544 27870000.000001583248 262864330.287105888128 1 60329.215851363 2024-01-20T05:10:49.557728+00:00 19994330.286990366876 27870000.000010680407 262864330.286997348070 1 60329.215863068 2024-01-20T05:10:50.569071+00:00 19994330.286954343319 27870000.000028792769 262864330.286979436874 1 60329.215874537 2024-01-20T05:10:51.559973+00:00 19994330.286757338792 27869999.999990720302 262864330.286744385958 1 60329.215886169 2024-01-20T05:10:52.565016+00:00 19994330.287098146975 27870000.000029221177 262864330.287123650312 1 60329.215897691 2024-01-20T05:10:53.560458+00:00 19994330.286885377020 27870000.000008285046 262864330.286889970303 1 60329.215909315 2024-01-20T05:10:54.564820+00:00 19994330.287025183439 27869999.999945942312 262864330.286967426538 1 60329.215921116 2024-01-20T05:10:55.584391+00:00 19994330.287004642189 27869999.999986670911 262864330.286987632513 1 60329.215932481 2024-01-20T05:10:56.566403+00:00 19994330.287027820945 27869999.999962456524 262864330.286986589432 1 60329.215944087 2024-01-20T05:10:57.569119+00:00 19994330.286981485784 27870000.000006992370 262864330.286984801292 1 60329.215955633 2024-01-20T05:10:58.566721+00:00 19994330.287048563361 27870000.000074990094 262864330.287119865417 1 60329.215967187 2024-01-20T05:10:59.564956+00:00 19994330.287294331938 27870000.000020999461 262864330.287311643362 1 60329.215978718 2024-01-20T05:11:00.561241+00:00 19994330.287024226040 27870000.000076767057 262864330.287097305059 1 60329.215990257 2024-01-20T05:11:01.558191+00:00 19994330.286834962666 27869999.999995090067 262864330.286826342344 1 60329.216001897 2024-01-20T05:11:02.563919+00:00 19994330.287100572139 27870000.000018287450 262864330.287115186453 1 60329.216013476 2024-01-20T05:11:03.564295+00:00 19994330.286913286895 27870000.000034790486 262864330.286944359541 1 60329.216024972 2024-01-20T05:11:04.557590+00:00 19994330.286968521774 27869999.999956659973 262864330.286921501160 1 60329.216036535 2024-01-20T05:11:05.556656+00:00 19994330.287003953010 27869999.999955158681 262864330.286955416203 1 60329.216048127 2024-01-20T05:11:06.558183+00:00 19994330.287041738629 27869999.999970547855 262864330.287008583546 1 60329.216059714 2024-01-20T05:11:07.559252+00:00 19994330.286778509617 27869999.999960891902 262864330.286735713482 1 60329.216071290 2024-01-20T05:11:08.559480+00:00 19994330.287400711328 27870000.000055063516 262864330.287452101707 1 60329.216082922 2024-01-20T05:11:09.564499+00:00 19994330.286823056638 27870000.000040251762 262864330.286859631538 1 60329.216094410 2024-01-20T05:11:10.557002+00:00 19994330.287105254829 27870000.000000551343 262864330.287102103233 1 60329.216105978 2024-01-20T05:11:11.556535+00:00 19994330.287120893598 27869999.999990370125 262864330.287107586861 1 60329.216117615 2024-01-20T05:11:12.561977+00:00 19994330.287114921957 27870000.000000946224 262864330.287112176418 1 60329.216129150 2024-01-20T05:11:13.558557+00:00 19994330.287071429193 27869999.999966837466 262864330.287034571171 1 60329.216140787 2024-01-20T05:11:14.563963+00:00 19994330.286932282150 27869999.999992292374 262864330.286920875311 1 60329.216152349 2024-01-20T05:11:15.562941+00:00 19994330.287059511989 27869999.999965772033 262864330.287021607161 1 60329.216163862 2024-01-20T05:11:16.557740+00:00 19994330.286941681057 27869999.999964516610 262864330.286902487278 1 60329.216175494 2024-01-20T05:11:17.562656+00:00 19994330.287185627967 27869999.999959353358 262864330.287141293287 1 60329.216187056 2024-01-20T05:11:18.561642+00:00 19994330.287029702216 27869999.999990686774 262864330.287016719580 1 60329.216198707 2024-01-20T05:11:19.568329+00:00 19994330.286837693304 27870000.000011567026 262864330.286845564842 1 60329.216210319 2024-01-20T05:11:20.571585+00:00 19994330.287319626659 27870000.000106927007 262864330.287422865629 1 60329.216221864 2024-01-20T05:11:21.569025+00:00 19994330.286891385913 27870000.000016018748 262864330.286903738976 1 60329.216233377 2024-01-20T05:11:22.563801+00:00 19994330.286796566099 27870000.000033535063 262864330.286826401949 1 60329.216245023 2024-01-20T05:11:23.569951+00:00 19994330.287004344165 27870000.000008631498 262864330.287009298801 1 60329.216256563 2024-01-20T05:11:24.567028+00:00 19994330.286821875721 27869999.999974966049 262864330.286793142557 1 60329.216268220 2024-01-20T05:11:25.574155+00:00 19994330.287023391575 27869999.999975740910 262864330.286995440722 1 60329.216279759 2024-01-20T05:11:26.571190+00:00 19994330.286987673491 27869999.999925732613 262864330.286909699440 1 60329.216291276 2024-01-20T05:11:27.566226+00:00 19994330.287051975727 27869999.999983951449 262864330.287032246590 1 60329.216302945 2024-01-20T05:11:28.574420+00:00 19994330.287024848163 27869999.999943781644 262864330.286964952946 1 60329.216314366 2024-01-20T05:11:29.561183+00:00 19994330.286943655461 27869999.999983716756 262864330.286923676729 1 60329.216325968 2024-01-20T05:11:30.563635+00:00 19994330.287293404341 27870000.000012576580 262864330.287302285433 1 60329.216337598 2024-01-20T05:11:31.568441+00:00 19994330.286957796663 27870000.000025361776 262864330.286979466677 1 60329.216349216 2024-01-20T05:11:32.572261+00:00 19994330.287058141083 27870000.000009484589 262864330.287063926458 1 60329.216360691 2024-01-20T05:11:33.563654+00:00 19994330.286889430135 27869999.999995894730 262864330.286881625652 1 60329.216372283 2024-01-20T05:11:34.565216+00:00 19994330.286985322833 27870000.000049907714 262864330.287031531334 1 60329.216384039 2024-01-20T05:11:35.580966+00:00 19994330.287114985287 27870000.000023510307 262864330.287134796381 1 60329.216395459 2024-01-20T05:11:36.567648+00:00 19994330.286875188351 27869999.999959167093 262864330.286830663681 1 60329.216406984 2024-01-20T05:11:37.563429+00:00 19994330.286902803928 27869999.999951686710 262864330.286850810051 1 60329.216418542 2024-01-20T05:11:38.562035+00:00 19994330.287043362856 27870000.000014472753 262864330.287054151297 1 60329.216430285 2024-01-20T05:11:39.576596+00:00 19994330.287035811692 27870000.000025849789 262864330.287057965994 1 60329.216441746 2024-01-20T05:11:40.566894+00:00 19994330.286901075393 27870000.000006794930 262864330.286904186010 1 60329.216453302 2024-01-20T05:11:41.565295+00:00 19994330.287058699876 27869999.999970894307 262864330.287025898695 1 60329.216464905 2024-01-20T05:11:42.567820+00:00 19994330.286975465715 27869999.999995302409 262864330.286967068911 1 60329.216476361 2024-01-20T05:11:43.557626+00:00 19994330.287035077810 27870000.000065360218 262864330.287096738815 1 60329.216488056 2024-01-20T05:11:44.568031+00:00 19994330.286912769079 27869999.999998081475 262864330.286907166243 1 60329.216499574 2024-01-20T05:11:45.563256+00:00 19994330.287000052631 27870000.000038161874 262864330.287034511566 1 60329.216511225 2024-01-20T05:11:46.569826+00:00 19994330.287162382156 27870000.000027809292 262864330.287186503410 1 60329.216522724 2024-01-20T05:11:47.563401+00:00 19994330.287004929036 27869999.999984201044 262864330.286985427141 1 60329.216534341 2024-01-20T05:11:48.567054+00:00 19994330.286913037300 27869999.999993078411 262864330.286902427673 1 60329.216545997 2024-01-20T05:11:49.574138+00:00 19994330.287084557116 27869999.999998718500 262864330.287079572678 1 60329.216557422 2024-01-20T05:11:50.561286+00:00 19994330.286886949092 27869999.999971941113 262864330.286855190992 1 60329.216568958 2024-01-20T05:11:51.558014+00:00 19994330.286841150373 27870000.000019602478 262864330.286857068539 1 60329.216580569 2024-01-20T05:11:52.561196+00:00 19994330.287063300610 27870000.000030450523 262864330.287090063095 1 60329.216592146 2024-01-20T05:11:53.561439+00:00 19994330.287009052932 27869999.999974314123 262864330.286979675293 1 60329.216603849 2024-01-20T05:11:54.572574+00:00 19994330.287033021450 27870000.000035099685 262864330.287064433098 1 60329.216615361 2024-01-20T05:11:55.567196+00:00 19994330.287047859281 27869999.999971073121 262864330.287015229464 1 60329.216626929 2024-01-20T05:11:56.566673+00:00 19994330.286890659481 27869999.999997839332 262864330.286884814501 1 60329.216638543 2024-01-20T05:11:57.570112+00:00 19994330.286976676434 27869999.999992016703 262864330.286964982748 1 60329.216650003 2024-01-20T05:11:58.560229+00:00 19994330.286906458437 27870000.000008448958 262864330.286911219358 1 60329.216661605 2024-01-20T05:11:59.562649+00:00 19994330.286954447627 27869999.999964099377 262864330.286914825439 1 60329.216673156 2024-01-20T05:12:00.560680+00:00 19994330.287051081657 27870000.000007104129 262864330.287054479122 1 60329.216684800 2024-01-20T05:12:01.566671+00:00 19994330.286881722510 27869999.999994743615 262864330.286872774363 1 60329.216696388 2024-01-20T05:12:02.567907+00:00 19994330.287053707987 27869999.999984491616 262864330.287034511566 1 60329.216707977 2024-01-20T05:12:03.569268+00:00 19994330.287095248699 27870000.000001084059 262864330.287092626095 1 60329.216719595 2024-01-20T05:12:04.573025+00:00 19994330.287177354097 27870000.000052139163 262864330.287225812674 1 60329.216731090 2024-01-20T05:12:05.566174+00:00 19994330.287029448897 27870000.000015370548 262864330.287041127682 1 60329.216742701 2024-01-20T05:12:06.569357+00:00 19994330.287157140672 27870000.000024441630 262864330.287177890539 1 60329.216754241 2024-01-20T05:12:07.566447+00:00 19994330.287019900978 27870000.000039573759 262864330.287055790424 1 60329.216765794 2024-01-20T05:12:08.564601+00:00 19994330.287024285644 27869999.999988771975 262864330.287009358406 1 60329.216777319 2024-01-20T05:12:09.560360+00:00 19994330.287292990834 27869999.999949350953 262864330.287238627672 1 60329.216788917 2024-01-20T05:12:10.562465+00:00 19994330.287017155439 27869999.999952360988 262864330.286965847015 1 60329.216800541 2024-01-20T05:12:11.566743+00:00 19994330.287052396685 27869999.999990537763 262864330.287039220333 1 60329.216812050 2024-01-20T05:12:12.561147+00:00 19994330.286833420396 27869999.999965466559 262864330.286795198917 1 60329.216823662 2024-01-20T05:12:13.564354+00:00 19994330.287078350782 27870000.000013723969 262864330.287088364363 1 60329.216835190 2024-01-20T05:12:14.560409+00:00 19994330.286911260337 27870000.000016704202 262864330.286924242973 1 60329.216846806 2024-01-20T05:12:15.564023+00:00 19994330.286948986351 27870000.000002421439 262864330.286947697401 1 60329.216858361 2024-01-20T05:12:16.562387+00:00 19994330.287103958428 27870000.000052824616 262864330.287153065205 1 60329.216869958 2024-01-20T05:12:17.564375+00:00 19994330.287061519921 27870000.000027038157 262864330.287084847689 1 60329.216881606 2024-01-20T05:12:18.570791+00:00 19994330.286867264658 27870000.000044595450 262864330.286908149719 1 60329.216893041 2024-01-20T05:12:19.558729+00:00 19994330.286892529577 27869999.999968454242 262864330.286857306957 1 60329.216904632 2024-01-20T05:12:20.560239+00:00 19994330.286746907979 27869999.999938614666 262864330.286681830883 1 60329.216916336 2024-01-20T05:12:21.571442+00:00 19994330.286966249347 27869999.999960001558 262864330.286922574043 1 60329.216927839 2024-01-20T05:12:22.565330+00:00 19994330.286995656788 27869999.999990668148 262864330.286982625723 1 60329.216939368 2024-01-20T05:12:23.561444+00:00 19994330.287051051855 27869999.999967556447 262864330.287014901638 1 60329.216951087 2024-01-20T05:12:24.573934+00:00 19994330.286883536726 27870000.000022225082 262864330.286902070045 1 60329.216962728 2024-01-20T05:12:25.579727+00:00 19994330.286811195314 27870000.000005252659 262864330.286812752485 1 60329.216974079 2024-01-20T05:12:26.560423+00:00 19994330.287178695202 27870000.000032562762 262864330.287207573652 1 60329.216985636 2024-01-20T05:12:27.558964+00:00 19994330.287102431059 27870000.000081647187 262864330.287180393934 1 60329.216997251 2024-01-20T05:12:28.562492+00:00 19994330.286865901202 27870000.000051099807 262864330.286913305521 1 60329.217008780 2024-01-20T05:12:29.558581+00:00 19994330.287057686597 27869999.999993693084 262864330.287047684193 1 60329.217020419 2024-01-20T05:12:30.564211+00:00 19994330.286844473332 27870000.000028282404 262864330.286869049072 1 60329.217031909 2024-01-20T05:12:31.556950+00:00 19994330.286912526935 27869999.999931812286 262864330.286840647459 1 60329.217043504 2024-01-20T05:12:32.558754+00:00 19994330.287078250200 27869999.999987147748 262864330.287061721087 1 60329.217055057 2024-01-20T05:12:33.556895+00:00 19994330.287127263844 27869999.999937761575 262864330.287061333656 1 60329.217066707 2024-01-20T05:12:34.563471+00:00 19994330.287021089345 27869999.999990195036 262864330.287007600069 1 60329.217078261 2024-01-20T05:12:35.561751+00:00 19994330.287038635463 27869999.999994218349 262864330.287029147148 1 60329.217089802 2024-01-20T05:12:36.558930+00:00 19994330.287088144571 27870000.000009600073 262864330.287094056606 1 60329.217101436 2024-01-20T05:12:37.564099+00:00 19994330.287105459720 27870000.000003587455 262864330.287105351686 1 60329.217113007 2024-01-20T05:12:38.563798+00:00 19994330.287071347237 27870000.000034663826 262864330.287102311850 1 60329.217124524 2024-01-20T05:12:39.558839+00:00 19994330.287002488971 27870000.000070285052 262864330.287069082260 1 60329.217136121 2024-01-20T05:12:40.560857+00:00 19994330.287211198360 27870000.000021327287 262864330.287228852510 1 60329.217147661 2024-01-20T05:12:41.557895+00:00 19994330.287094224244 27869999.999990992248 262864330.287081539631 1 60329.217159286 2024-01-20T05:12:42.562342+00:00 19994330.286985296756 27870000.000016707927 262864330.286998331547 1 60329.217170784 2024-01-20T05:12:43.555775+00:00 19994330.286987714469 27870000.000014714897 262864330.286998748779 1 60329.217182459 2024-01-20T05:12:44.564500+00:00 19994330.286946862936 27869999.999949991703 262864330.286893159151 1 60329.217194030 2024-01-20T05:12:45.564160+00:00 19994330.287056103349 27869999.999990534037 262864330.287042915821 1 60329.217205615 2024-01-20T05:12:46.565118+00:00 19994330.286988623440 27869999.999982457608 262864330.286967366934 1 60329.217217139 2024-01-20T05:12:47.560771+00:00 19994330.287050798535 27870000.000076252967 262864330.287123382092 1 60329.217228670 2024-01-20T05:12:48.557096+00:00 19994330.287103418261 27870000.000028543174 262864330.287128269672 1 60329.217240272 2024-01-20T05:12:49.559493+00:00 19994330.286974322051 27870000.000012915581 262864330.286983519793 1 60329.217251825 2024-01-20T05:12:50.557659+00:00 19994330.287135820836 27869999.999988440424 262864330.287120550871 1 60329.217263434 2024-01-20T05:12:51.560666+00:00 19994330.287026338279 27870000.000037159771 262864330.287059813738 1 60329.217275004 2024-01-20T05:12:52.560379+00:00 19994330.287051886320 27869999.999988086522 262864330.287036269903 1 60329.217286582 2024-01-20T05:12:53.560639+00:00 19994330.286954607815 27869999.999975882471 262864330.286926805973 1 60329.217298167 2024-01-20T05:12:54.561637+00:00 19994330.286866512150 27869999.999950028956 262864330.286812841892 1 60329.217309694 2024-01-20T05:12:55.557599+00:00 19994330.287016976625 27870000.000002201647 262864330.287015497684 1 60329.217321269 2024-01-20T05:12:56.557613+00:00 19994330.286913301796 27869999.999985504895 262864330.286895126104 1 60329.217332832 2024-01-20T05:12:57.556638+00:00 19994330.287183504552 27869999.999987073243 262864330.287166863680 1 60329.217344409 2024-01-20T05:12:58.556923+00:00 19994330.286922667176 27870000.000014185905 262864330.286933153868 1 60329.217356187 2024-01-20T05:12:59.574593+00:00 19994330.286841042340 27870000.000004701316 262864330.286842048168 1 60329.217367626 2024-01-20T05:13:00.562864+00:00 19994330.286914292723 27869999.999995704740 262864330.286906301975 1 60329.217379229 2024-01-20T05:13:01.565370+00:00 19994330.287238370627 27870000.000009682029 262864330.287244349718 1 60329.217390740 2024-01-20T05:13:02.559956+00:00 19994330.286892242730 27870000.000026702881 262864330.286915242672 1 60329.217402360 2024-01-20T05:13:03.563911+00:00 19994330.287032466382 27870000.000048454851 262864330.287077218294 1 60329.217413950 2024-01-20T05:13:04.565242+00:00 19994330.286827042699 27870000.000001199543 262864330.286824524403 1 60329.217425529 2024-01-20T05:13:05.565675+00:00 19994330.287064496428 27869999.999969471246 262864330.287030279636 1 60329.217437070 2024-01-20T05:13:06.562859+00:00 19994330.287049543113 27869999.999979805201 262864330.287025630474 1 60329.217448697 2024-01-20T05:13:07.567481+00:00 19994330.286831229925 27869999.999976433814 262864330.286803960800 1 60329.217460254 2024-01-20T05:13:08.565955+00:00 19994330.287087664008 27869999.999990426004 262864330.287074387074 1 60329.217471761 2024-01-20T05:13:09.560129+00:00 19994330.287042401731 27870000.000027894974 262864330.287066608667 1 60329.217483416 2024-01-20T05:13:10.567160+00:00 19994330.287040542811 27870000.000050362200 262864330.287087202072 1 60329.217494993 2024-01-20T05:13:11.567332+00:00 19994330.287111356854 27870000.000030536205 262864330.287138223648 1 60329.217506479 2024-01-20T05:13:12.559818+00:00 19994330.287048224360 27870000.000020451844 262864330.287064969540 1 60329.217522040 2024-01-20T05:13:13.904285+00:00 19994330.286905691028 27870000.000014949590 262864330.286916971207 1 60329.217531064 2024-01-20T05:13:14.683882+00:00 19994330.286900602281 27870000.000005848706 262864330.286902755499 1 60329.217541215 2024-01-20T05:13:15.560990+00:00 19994330.287030104548 27869999.999970905483 262864330.286997318268 1 60329.217552809 2024-01-20T05:13:16.562713+00:00 19994330.287143111229 27870000.000002730638 262864330.287142157555 1 60329.217564340 2024-01-20T05:13:17.558988+00:00 19994330.286871995777 27869999.999987743795 262864330.286856055260 1 60329.217575914 2024-01-20T05:13:18.558960+00:00 19994330.286917805672 27870000.000023391098 262864330.286937505007 1 60329.217587471 2024-01-20T05:13:19.557472+00:00 19994330.287083320320 27869999.999964054674 262864330.287043690681 1 60329.217599053 2024-01-20T05:13:20.558222+00:00 19994330.286927200854 27870000.000001739711 262864330.286925226450 1 60329.217610674 2024-01-20T05:13:21.562210+00:00 19994330.287146754563 27869999.999989032745 262864330.287132084370 1 60329.217622199 2024-01-20T05:13:22.558016+00:00 19994330.287149231881 27870000.000018890947 262864330.287164419889 1 60329.217633808 2024-01-20T05:13:23.561034+00:00 19994330.286961279809 27869999.999987561256 262864330.286945164204 1 60329.217645349 2024-01-20T05:13:24.558115+00:00 19994330.287170514464 27869999.999978486449 262864330.287145316601 1 60329.217656937 2024-01-20T05:13:25.559406+00:00 19994330.286934468895 27870000.000006299466 262864330.286937057972 1 60329.217668485 2024-01-20T05:13:26.557135+00:00 19994330.287025947124 27869999.999939855188 262864330.286962121725 1 60329.217680106 2024-01-20T05:13:27.561203+00:00 19994330.287059102207 27869999.999960277230 262864330.287015676498 1 60329.217691689 2024-01-20T05:13:28.561928+00:00 19994330.286806728691 27870000.000043477863 262864330.286846518517 1 60329.217703199 2024-01-20T05:13:29.556422+00:00 19994330.287158500403 27870000.000009536743 262864330.287164330482 1 60329.217714808 2024-01-20T05:13:30.559398+00:00 19994330.286884531379 27870000.000009868294 262864330.286890685558 1 60329.217726389 2024-01-20T05:13:31.559992+00:00 19994330.286907862872 27870000.000048507005 262864330.286952674389 1 60329.217737973 2024-01-20T05:13:32.560839+00:00 19994330.287024702877 27870000.000054337084 262864330.287075340748 1 60329.217749502 2024-01-20T05:13:33.556990+00:00 19994330.287068419158 27870000.000012032688 262864330.287076771259 1 60329.217761109 2024-01-20T05:13:34.559771+00:00 19994330.286984451115 27869999.999998610467 262864330.286979347467 1 60329.217772684 2024-01-20T05:13:35.559868+00:00 19994330.287049278617 27869999.999985698611 262864330.287031292915 1 60329.217784261 2024-01-20T05:13:36.560191+00:00 19994330.287069469690 27870000.000011943281 262864330.287077724934 1 60329.217795785 2024-01-20T05:13:37.555824+00:00 19994330.286787923425 27869999.999972220510 262864330.286756455898 1 60329.217807410 2024-01-20T05:13:38.560271+00:00 19994330.287022884935 27869999.999963000417 262864330.286982178688 1 60329.217818946 2024-01-20T05:13:39.556942+00:00 19994330.286881446838 27870000.000011138618 262864330.286888897419 1 60329.217830565 2024-01-20T05:13:40.560822+00:00 19994330.287207763642 27869999.999960217625 262864330.287164270878 1 60329.217842105 2024-01-20T05:13:41.557857+00:00 19994330.286948893219 27869999.999976594001 262864330.286921799183 1 60329.217853690 2024-01-20T05:13:42.558784+00:00 19994330.287158854306 27870000.000036820769 262864330.287191987038 1 60329.217865387 2024-01-20T05:13:43.569453+00:00 19994330.287063136697 27870000.000007130206 262864330.287066578865 1 60329.217876905 2024-01-20T05:13:44.564559+00:00 19994330.286957319826 27870000.000022258610 262864330.286975890398 1 60329.217888457 2024-01-20T05:13:45.562685+00:00 19994330.287046134472 27869999.999976057559 262864330.287018507719 1 60329.217900032 2024-01-20T05:13:46.562736+00:00 19994330.287066858262 27870000.000015843660 262864330.287079006433 1 60329.217911550 2024-01-20T05:13:47.557928+00:00 19994330.286904633045 27870000.000004604459 262864330.286905527115 1 60329.217923132 2024-01-20T05:13:48.558567+00:00 19994330.286876816303 27869999.999945409596 262864330.286818534136 1 60329.217934702 2024-01-20T05:13:49.558200+00:00 19994330.286975640804 27870000.000011380762 262864330.286983340979 1 60329.217946281 2024-01-20T05:13:50.558696+00:00 19994330.287107460201 27869999.999974273145 262864330.287078052759 1 60329.217957953 2024-01-20T05:13:51.567096+00:00 19994330.287007357925 27870000.000003617257 262864330.287007272243 1 60329.217969397 2024-01-20T05:13:52.555864+00:00 19994330.286706309766 27869999.999980606139 262864330.286683201790 1 60329.217981001 2024-01-20T05:13:53.558520+00:00 19994330.287062749267 27870000.000026013702 262864330.287085056305 1 60329.217992587 2024-01-20T05:13:54.559500+00:00 19994330.287151142955 27870000.000054940581 262864330.287202417850 1 60329.218004131 2024-01-20T05:13:55.556882+00:00 19994330.287096902728 27869999.999971855432 262864330.287065088749 1 60329.218015752 2024-01-20T05:13:56.560965+00:00 19994330.287069696933 27869999.999997872859 262864330.287063896656 1 60329.218027303 2024-01-20T05:13:57.558997+00:00 19994330.287046052516 27869999.999959982932 262864330.287002325058 1 60329.218038976 2024-01-20T05:13:58.567548+00:00 19994330.287094842643 27869999.999974232167 262864330.287065356970 1 60329.218050431 2024-01-20T05:13:59.557181+00:00 19994330.286962255836 27870000.000018250197 262864330.286976814270 1 60329.218062004 2024-01-20T05:14:00.557152+00:00 19994330.286920201033 27869999.999998845160 262864330.286915332079 1 60329.218073665 2024-01-20T05:14:01.564645+00:00 19994330.287117943168 27869999.999984912574 262864330.287099182606 1 60329.218085230 2024-01-20T05:14:02.563884+00:00 19994330.286893125623 27869999.999977115542 262864330.286866545677 1 60329.218096805 2024-01-20T05:14:03.563967+00:00 19994330.287003107369 27870000.000033147633 262864330.287032544613 1 60329.218108407 2024-01-20T05:14:04.566337+00:00 19994330.286911215633 27869999.999987419695 262864330.286894947290 1 60329.218119950 2024-01-20T05:14:05.563646+00:00 19994330.287140473723 27870000.000038210303 262864330.287174999714 1 60329.218131619 2024-01-20T05:14:06.571834+00:00 19994330.287008386105 27870000.000023104250 262864330.287027776241 1 60329.218143117 2024-01-20T05:14:07.565257+00:00 19994330.287026140839 27869999.999983828515 262864330.287006258965 1 60329.218154720 2024-01-20T05:14:08.567852+00:00 19994330.287075534463 27869999.999949768186 262864330.287021577358 1 60329.218166301 2024-01-20T05:14:09.568397+00:00 19994330.286833930761 27869999.999948643148 262864330.286778897047 1 60329.218177860 2024-01-20T05:14:10.567109+00:00 19994330.287063498050 27869999.999944791198 262864330.287004619837 1 60329.218189409 2024-01-20T05:14:11.564914+00:00 19994330.287016086280 27869999.999953374267 262864330.286965787411 1 60329.218200922 2024-01-20T05:14:12.559694+00:00 19994330.287087772042 27869999.999976385385 262864330.287060469389 1 60329.218212584 2024-01-20T05:14:13.567247+00:00 19994330.286953758448 27870000.000027626753 262864330.286977678537 1 60329.218224176 2024-01-20T05:14:14.568781+00:00 19994330.286957032979 27869999.999991159886 262864330.286944478750 1 60329.218235687 2024-01-20T05:14:15.563410+00:00 19994330.286992345005 27870000.000037435442 262864330.287026077509 1 60329.218247327 2024-01-20T05:14:16.569046+00:00 19994330.286968529224 27870000.000019598752 262864330.286984443665 1 60329.218258833 2024-01-20T05:14:17.563130+00:00 19994330.287292156368 27870000.000030890107 262864330.287319332361 1 60329.218270416 2024-01-20T05:14:18.563936+00:00 19994330.286995884031 27870000.000017423183 262864330.287009626627 1 60329.218281939 2024-01-20T05:14:19.559514+00:00 19994330.287084739655 27869999.999963734299 262864330.287044763565 1 60329.218293542 2024-01-20T05:14:20.562007+00:00 19994330.287168268114 27869999.999985340983 262864330.287149906158 1 60329.218305085 2024-01-20T05:14:21.559344+00:00 19994330.286856397986 27869999.999940618873 262864330.286793351173 1 60329.218316703 2024-01-20T05:14:22.563131+00:00 19994330.287159483880 27869999.999948572367 262864330.287104338408 1 60329.218328295 2024-01-20T05:14:23.564728+00:00 19994330.286847438663 27870000.000000312924 262864330.286844044924 1 60329.218339822 2024-01-20T05:14:24.560633+00:00 19994330.287052467465 27869999.999998338521 262864330.287047088146 1 60329.218351414 2024-01-20T05:14:25.562221+00:00 19994330.286894790828 27870000.000062827021 262864330.286953926086 1 60329.218362956 2024-01-20T05:14:26.559443+00:00 19994330.287042170763 27870000.000078760087 262864330.287117242813 1 60329.218374616 2024-01-20T05:14:27.566873+00:00 19994330.286910794675 27870000.000004131347 262864330.286911249161 1 60329.218386159 2024-01-20T05:14:28.564183+00:00 19994330.287159960717 27870000.000032413751 262864330.287188678980 1 60329.218397775 2024-01-20T05:14:29.567759+00:00 19994330.287002589554 27870000.000004157424 262864330.287003070116 1 60329.218409301 2024-01-20T05:14:30.563608+00:00 19994330.286849476397 27869999.999970614910 262864330.286816388369 1 60329.218420780 2024-01-20T05:14:31.555390+00:00 19994330.287061799318 27869999.999927900732 262864330.286986023188 1 60329.218432415 2024-01-20T05:14:32.560697+00:00 19994330.286909971386 27869999.999962288886 262864330.286868572235 1 60329.218443991 2024-01-20T05:14:33.560850+00:00 19994330.287036515772 27869999.999941293150 262864330.286974102259 1 60329.218455592 2024-01-20T05:14:34.563135+00:00 19994330.286910276860 27869999.999977689236 262864330.286884248257 1 60329.218467122 2024-01-20T05:14:35.559318+00:00 19994330.287104547024 27870000.000030636787 262864330.287131488323 1 60329.218478726 2024-01-20T05:14:36.561934+00:00 19994330.286949120462 27870000.000037144870 262864330.286982566118 1 60329.218490265 2024-01-20T05:14:37.558905+00:00 19994330.286835737526 27869999.999997589737 262864330.286829620600 1 60329.218501881 2024-01-20T05:14:38.562496+00:00 19994330.286997389048 27870000.000024918467 262864330.287018597126 1 60329.218513441 2024-01-20T05:14:39.561277+00:00 19994330.287073824555 27870000.000012729317 262864330.287082850933 1 60329.218525025 2024-01-20T05:14:40.562160+00:00 19994330.287007931620 27869999.999994851649 262864330.286999076605 1 60329.218536637 2024-01-20T05:14:41.565408+00:00 19994330.286905281246 27870000.000001650304 262864330.286903232336 1 60329.218548135 2024-01-20T05:14:42.558886+00:00 19994330.287033692002 27869999.999955166131 262864330.286985158920 1 60329.218559735 2024-01-20T05:14:43.561128+00:00 19994330.287019137293 27869999.999960839748 262864330.286976277828 1 60329.218571279 2024-01-20T05:14:44.558525+00:00 19994330.286918565631 27869999.999978736043 262864330.286893606186 1 60329.218582868 2024-01-20T05:14:45.559741+00:00 19994330.287111442536 27869999.999975360930 262864330.287083089352 1 60329.218594427 2024-01-20T05:14:46.558470+00:00 19994330.286868799478 27869999.999994736165 262864330.286859840155 1 60329.218606002 2024-01-20T05:14:47.558542+00:00 19994330.287127513438 27870000.000018965453 262864330.287142783403 1 60329.218617559 2024-01-20T05:14:48.557115+00:00 19994330.287044271827 27870000.000126108527 262864330.287166714668 1 60329.218629142 2024-01-20T05:14:49.557874+00:00 19994330.287007838488 27870000.000041175634 262864330.287045329809 1 60329.218640709 2024-01-20T05:14:50.557293+00:00 19994330.286896266043 27870000.000039286911 262864330.286931842566 1 60329.218652319 2024-01-20T05:14:51.560383+00:00 19994330.287058036774 27869999.999960411340 262864330.287014752626 1 60329.218663884 2024-01-20T05:14:52.559577+00:00 19994330.286922931671 27869999.999913625419 262864330.286832869053 1 60329.218675440 2024-01-20T05:14:53.557983+00:00 19994330.286836989224 27869999.999985314906 262864330.286818593740 1 60329.218687002 2024-01-20T05:14:54.556978+00:00 19994330.287250436842 27869999.999932892621 262864330.287179619074 1 60329.218698584 2024-01-20T05:14:55.557670+00:00 19994330.286968205124 27869999.999990269542 262864330.286954790354 1 60329.218710147 2024-01-20T05:14:56.556672+00:00 19994330.286909986287 27870000.000015009195 262864330.286921322346 1 60329.218721773 2024-01-20T05:14:57.561253+00:00 19994330.287180054933 27869999.999992836267 262864330.287169218063 1 60329.218733295 2024-01-20T05:14:58.556679+00:00 19994330.286892011762 27869999.999995060265 262864330.286883354187 1 60329.218744909 2024-01-20T05:14:59.560154+00:00 19994330.287180293351 27870000.000022027642 262864330.287198632956 1 60329.218756489 2024-01-20T05:15:00.560673+00:00 19994330.286899331957 27870000.000065363944 262864330.286960989237 1 60329.218768010 2024-01-20T05:15:01.556047+00:00 19994330.286933895200 27870000.000031173229 262864330.286961376667 1 60329.218779762 2024-01-20T05:15:02.571479+00:00 19994330.287119276822 27869999.999999124557 262864330.287114709616 1 60329.218791310 2024-01-20T05:15:03.569173+00:00 19994330.286750927567 27869999.999959394336 262864330.286706626415 1 60329.218802906 2024-01-20T05:15:04.571071+00:00 19994330.287067517638 27869999.999984212220 262864330.287048041821 1 60329.218814529 2024-01-20T05:15:05.575306+00:00 19994330.287170700729 27869999.999984633178 262864330.287151634693 1 60329.218826033 2024-01-20T05:15:06.569230+00:00 19994330.286870192736 27869999.999959360808 262864330.286825835705 1 60329.218837617 2024-01-20T05:15:07.570102+00:00 19994330.287092085928 27869999.999987144023 262864330.287075549364 1 60329.218849147 2024-01-20T05:15:08.566287+00:00 19994330.287068855017 27870000.000040657818 262864330.287105798721 1 60329.218860688 2024-01-20T05:15:09.563418+00:00 19994330.286875974387 27870000.000030245632 262864330.286902517080 1 60329.218872298 2024-01-20T05:15:10.566593+00:00 19994330.287115946412 27870000.000052727759 262864330.287164986134 1 60329.218883892 2024-01-20T05:15:11.568233+00:00 19994330.286733891815 27870000.000016517937 262864330.286746710539 1 60329.218895390 2024-01-20T05:15:12.561702+00:00 19994330.287011023611 27870000.000016819686 262864330.287024140358 1 60329.218906968 2024-01-20T05:15:13.562071+00:00 19994330.286967616528 27870000.000010319054 262864330.286974221468 1 60329.218918529 2024-01-20T05:15:14.560927+00:00 19994330.286954000592 27870000.000025022775 262864330.286975324154 1 60329.218930156 2024-01-20T05:15:15.565491+00:00 19994330.287005342543 27870000.000001177192 262864330.287002831697 1 60329.218941624 2024-01-20T05:15:16.556300+00:00 19994330.286999799311 27869999.999958556145 262864330.286954641342 1 60329.218953212 2024-01-20T05:15:17.557523+00:00 19994330.286910835654 27869999.999994691461 262864330.286901831627 1 60329.218964798 2024-01-20T05:15:18.558540+00:00 19994330.286982186139 27869999.999946951866 262864330.286925435066 1 60329.218976402 2024-01-20T05:15:19.561150+00:00 19994330.286997016519 27870000.000018358231 262864330.287011682987 1 60329.218988024 2024-01-20T05:15:20.565228+00:00 19994330.286936435848 27870000.000001855195 262864330.286934584379 1 60329.218999556 2024-01-20T05:15:21.561629+00:00 19994330.286958500743 27870000.000019267201 262864330.286974072456 1 60329.219011095 2024-01-20T05:15:22.558618+00:00 19994330.287259723991 27870000.000006929040 262864330.287262946367 1 60329.219022670 2024-01-20T05:15:23.558689+00:00 19994330.286977447569 27870000.000026270747 262864330.287000030279 1 60329.219034255 2024-01-20T05:15:24.559633+00:00 19994330.286990538239 27869999.999971881509 262864330.286958694458 1 60329.219045824 2024-01-20T05:15:25.559172+00:00 19994330.286920066923 27869999.999982930720 262864330.286899298429 1 60329.219057388 2024-01-20T05:15:26.558325+00:00 19994330.287119880319 27869999.999989293516 262864330.287105500698 1 60329.219068992 2024-01-20T05:15:27.560927+00:00 19994330.287095706910 27869999.999984610826 262864330.287076622248 1 60329.219080538 2024-01-20T05:15:28.558523+00:00 19994330.287011865526 27869999.999990820885 262864330.286998987198 1 60329.219092126 2024-01-20T05:15:29.559645+00:00 19994330.286786459386 27869999.999977041036 262864330.286759823561 1 60329.219103676 2024-01-20T05:15:30.557619+00:00 19994330.287013884634 27870000.000017601997 262864330.287027806044 1 60329.219115274 2024-01-20T05:15:31.559652+00:00 19994330.286888822913 27870000.000009145588 262864330.286894261837 1 60329.219126827 2024-01-20T05:15:32.557884+00:00 19994330.287180259824 27870000.000028610229 262864330.287205159664 1 60329.219138466 2024-01-20T05:15:33.563422+00:00 19994330.286871034652 27869999.999999713153 262864330.286867052317 1 60329.219149968 2024-01-20T05:15:34.557247+00:00 19994330.287011526525 27870000.000038433820 262864330.287046283484 1 60329.219161542 2024-01-20T05:15:35.557205+00:00 19994330.286858335137 27869999.999953981489 262864330.286808609962 1 60329.219173114 2024-01-20T05:15:36.557088+00:00 19994330.287003394216 27869999.999994192272 262864330.286993891001 1 60329.219184788 2024-01-20T05:15:37.565657+00:00 19994330.286952223629 27869999.999981075525 262864330.286929607391 1 60329.219196389 2024-01-20T05:15:38.568058+00:00 19994330.286977756768 27869999.999959304929 262864330.286933362484 1 60329.219208007 2024-01-20T05:15:39.571796+00:00 19994330.287220720202 27869999.999982248992 262864330.287199258804 1 60329.219219569 2024-01-20T05:15:40.570796+00:00 19994330.287008255720 27870000.000007160008 262864330.287011712790 1 60329.219231068 2024-01-20T05:15:41.564258+00:00 19994330.286813914776 27870000.000048056245 262864330.286858260632 1 60329.219242658 2024-01-20T05:15:42.565674+00:00 19994330.286882258952 27870000.000010509044 262864330.286889076233 1 60329.219254182 2024-01-20T05:15:43.561316+00:00 19994330.287200294435 27870000.000032149255 262864330.287228763103 1 60329.219265755 2024-01-20T05:15:44.561223+00:00 19994330.286986786872 27870000.000050447881 262864330.287033557892 1 60329.219277362 2024-01-20T05:15:45.564113+00:00 19994330.287008363754 27869999.999983195215 262864330.286987870932 1 60329.219288943 2024-01-20T05:15:46.564686+00:00 19994330.287102121860 27870000.000019293278 262864330.287117719650 1 60329.219300631 2024-01-20T05:15:47.574502+00:00 19994330.286826107651 27869999.999968573451 262864330.286790996790 1 60329.219312059 2024-01-20T05:15:48.561925+00:00 19994330.286944147199 27869999.999994765967 262864330.286935210228 1 60329.219323648 2024-01-20T05:15:49.563195+00:00 19994330.286905504763 27869999.999997768551 262864330.286899566650 1 60329.219335315 2024-01-20T05:15:50.571201+00:00 19994330.287183303386 27869999.999953329563 262864330.287132948637 1 60329.219346786 2024-01-20T05:15:51.562289+00:00 19994330.287059281021 27870000.000002387911 262864330.287057965994 1 60329.219358371 2024-01-20T05:15:52.563257+00:00 19994330.286998130381 27870000.000006839633 262864330.287001281977 1 60329.219370018 2024-01-20T05:15:53.569573+00:00 19994330.286702178419 27869999.999988980591 262864330.286687463522 1 60329.219381533 2024-01-20T05:15:54.564441+00:00 19994330.287087466568 27870000.000000659376 262864330.287084430456 1 60329.219393167 2024-01-20T05:15:55.569647+00:00 19994330.286920152605 27870000.000038653612 262864330.286955118179 1 60329.219404862 2024-01-20T05:15:56.580053+00:00 19994330.287004463375 27870000.000011455268 262864330.287012219429 1 60329.219416248 2024-01-20T05:15:57.563801+00:00 19994330.286973636597 27870000.000041000545 262864330.287010937929 1 60329.219427953 2024-01-20T05:15:58.575200+00:00 19994330.286911550909 27869999.999929051846 262864330.286836892366 1 60329.219439564 2024-01-20T05:15:59.578313+00:00 19994330.287311088294 27869999.999990601093 262864330.287297993898 1 60329.219451044 2024-01-20T05:16:00.570198+00:00 19994330.286661460996 27869999.999931626022 262864330.286589384079 1 60329.219462890 2024-01-20T05:16:01.593711+00:00 19994330.287090525031 27870000.000022023916 262864330.287108838558 1 60329.219474216 2024-01-20T05:16:02.572224+00:00 19994330.287030778825 27870000.000012390316 262864330.287039488554 1 60329.219485729 2024-01-20T05:16:03.567026+00:00 19994330.286888085306 27870000.000013448298 262864330.286897838116 1 60329.219497338 2024-01-20T05:16:04.570010+00:00 19994330.286984819919 27869999.999999023974 262864330.286980152130 1 60329.219508866 2024-01-20T05:16:05.566013+00:00 19994330.286930665374 27869999.999996263534 262864330.286923229694 1 60329.219520486 2024-01-20T05:16:06.570011+00:00 19994330.287057675421 27869999.999999571592 262864330.287053555250 1 60329.219531924 2024-01-20T05:16:07.558250+00:00 19994330.286816522479 27870000.000013191253 262864330.286826014519 1 60329.219543534 2024-01-20T05:16:08.561322+00:00 19994330.287003528327 27869999.999926701188 262864330.286926507950 1 60329.219555108 2024-01-20T05:16:09.561371+00:00 19994330.286948554218 27869999.999936062843 262864330.286880940199 1 60329.219566756 2024-01-20T05:16:10.567759+00:00 19994330.287116136402 27869999.999996706843 262864330.287109166384 1 60329.219578290 2024-01-20T05:16:11.564306+00:00 19994330.287109758705 27869999.999916754663 262864330.287022829056 1 60329.219589899 2024-01-20T05:16:12.567305+00:00 19994330.287036847323 27869999.999972939491 262864330.287006080151 1 60329.219601354 2024-01-20T05:16:13.557002+00:00 19994330.286772381514 27869999.999953333288 262864330.286722004414 1 60329.219613219 2024-01-20T05:16:14.582141+00:00 19994330.287251126021 27870000.000015381724 262864330.287262797356 1 60329.219624595 2024-01-20T05:16:15.564981+00:00 19994330.287004996091 27870000.000045478344 262864330.287046790123 1 60329.219636168 2024-01-20T05:16:16.564895+00:00 19994330.286881774664 27869999.999974403530 262864330.286852478981 1 60329.219648130 2024-01-20T05:16:17.598409+00:00 19994330.287000238895 27870000.000008367002 262864330.287004917860 1 60329.219659299 2024-01-20T05:16:18.563397+00:00 19994330.287234991789 27870000.000016663224 262864330.287247955799 1 60329.219670814 2024-01-20T05:16:19.558318+00:00 19994330.287086047232 27869999.999999318272 262864330.287081658840 1 60329.219682435 2024-01-20T05:16:20.562343+00:00 19994330.286926969886 27869999.999965436757 262864330.286888718605 1 60329.219694051 2024-01-20T05:16:21.566044+00:00 19994330.286903027445 27869999.999991871417 262864330.286891192198 1 60329.219705625 2024-01-20T05:16:22.566033+00:00 19994330.286944255233 27869999.999970749021 262864330.286911308765 1 60329.219717216 2024-01-20T05:16:23.567456+00:00 19994330.287032265216 27869999.999986112118 262864330.287014693022 1 60329.219728776 2024-01-20T05:16:24.566264+00:00 19994330.286802832037 27870000.000023338944 262864330.286822468042 1 60329.219740306 2024-01-20T05:16:25.562393+00:00 19994330.287035983056 27870000.000011861324 262864330.287044137716 1 60329.219751898 2024-01-20T05:16:26.564009+00:00 19994330.287050101906 27870000.000035189092 262864330.287081599236 1 60329.219763509 2024-01-20T05:16:27.567125+00:00 19994330.287296090275 27870000.000056032091 262864330.287348419428 1 60329.219775030 2024-01-20T05:16:28.562585+00:00 19994330.286986280233 27869999.999994471669 262864330.286977052689 1 60329.219786681 2024-01-20T05:16:29.569257+00:00 19994330.286929331720 27870000.000005096197 262864330.286930739880 1 60329.219798195 2024-01-20T05:16:30.564073+00:00 19994330.286988873035 27869999.999986805022 262864330.286971986294 1 60329.219809722 2024-01-20T05:16:31.559961+00:00 19994330.287025425583 27869999.999944128096 262864330.286965847015 1 60329.219821307 2024-01-20T05:16:32.560944+00:00 19994330.286955371499 27869999.999992042780 262864330.286943733692 1 60329.219832986 2024-01-20T05:16:33.569991+00:00 19994330.287153467536 27869999.999973732978 262864330.287123501301 1 60329.219844565 2024-01-20T05:16:34.570416+00:00 19994330.287042412907 27869999.999953415245 262864330.286992132664 1 60329.219856074 2024-01-20T05:16:35.564754+00:00 19994330.287016671151 27870000.000004172325 262864330.287017136812 1 60329.219867608 2024-01-20T05:16:36.561310+00:00 19994330.287164900452 27870000.000052604824 262864330.287213802338 1 60329.219879184 2024-01-20T05:16:37.561498+00:00 19994330.287064954638 27870000.000033456832 262864330.287094712257 1 60329.219890777 2024-01-20T05:16:38.563181+00:00 19994330.286995805800 27870000.000001303852 262864330.286993414164 1 60329.219902292 2024-01-20T05:16:39.558074+00:00 19994330.286952778697 27870000.000063329935 262864330.287012398243 1 60329.219913877 2024-01-20T05:16:40.558944+00:00 19994330.287055879831 27869999.999966111034 262864330.287018299103 1 60329.219925520 2024-01-20T05:16:41.564941+00:00 19994330.286765310913 27869999.999986104667 262864330.286747723818 1 60329.219937025 2024-01-20T05:16:42.558950+00:00 19994330.287111103535 27869999.999987956136 262864330.287095367908 1 60329.219948695 2024-01-20T05:16:43.567261+00:00 19994330.286938291043 27869999.999960105866 262864330.286894679070 1 60329.219960202 2024-01-20T05:16:44.561399+00:00 19994330.287166927010 27869999.999996636063 262864330.287159860134 1 60329.219971793 2024-01-20T05:16:45.562938+00:00 19994330.287209767848 27869999.999969761819 262864330.287175834179 1 60329.219983300 2024-01-20T05:16:46.557122+00:00 19994330.286901295185 27870000.000032946467 262864330.286930561066 1 60329.219994884 2024-01-20T05:16:47.558017+00:00 19994330.287121176720 27870000.000007554889 262864330.287125051022 1 60329.220006465 2024-01-20T05:16:48.558579+00:00 19994330.286882732064 27870000.000007014722 262864330.286886036396 1 60329.220018058 2024-01-20T05:16:49.560189+00:00 19994330.287169285119 27870000.000069342554 262864330.287234932184 1 60329.220029635 2024-01-20T05:16:50.560506+00:00 19994330.286872632802 27869999.999995671213 262864330.286864608526 1 60329.220041209 2024-01-20T05:16:51.560428+00:00 19994330.286930851638 27870000.000010520220 262864330.286937683821 1 60329.220052756 2024-01-20T05:16:52.558122+00:00 19994330.287226513028 27869999.999999847263 262864330.287222683430 1 60329.220064306 2024-01-20T05:16:53.556005+00:00 19994330.286850355566 27869999.999987754971 262864330.286834418774 1 60329.220075928 2024-01-20T05:16:54.560168+00:00 19994330.287088669837 27869999.999965339899 262864330.287050306797 1 60329.220087471 2024-01-20T05:16:55.557498+00:00 19994330.287013642490 27869999.999982487410 262864330.286992430687 1 60329.220099062 2024-01-20T05:16:56.558918+00:00 19994330.286926276982 27869999.999970909208 262864330.286893486977 1 60329.220110651 2024-01-20T05:16:57.560227+00:00 19994330.286849047989 27870000.000017598271 262864330.286862939596 1 60329.220122220 2024-01-20T05:16:58.559831+00:00 19994330.287034098059 27870000.000029500574 262864330.287059903145 1 60329.220133769 2024-01-20T05:16:59.557675+00:00 19994330.287037473172 27870000.000014167279 262864330.287047922611 1 60329.220145341 2024-01-20T05:17:00.557426+00:00 19994330.287051096559 27870000.000016089529 262864330.287063479424 1 60329.220156970 2024-01-20T05:17:01.562172+00:00 19994330.287043411285 27870000.000024594367 262864330.287064313889 1 60329.220168597 2024-01-20T05:17:02.566790+00:00 19994330.287170846015 27869999.999975487590 262864330.287142664194 1 60329.220180344 2024-01-20T05:17:03.581727+00:00 19994330.287002034485 27869999.999980133027 262864330.286978453398 1 60329.220191736 2024-01-20T05:17:04.566013+00:00 19994330.286883648485 27869999.999967746437 262864330.286847710609 1 60329.220203298 2024-01-20T05:17:05.564975+00:00 19994330.286905951798 27869999.999989226460 262864330.286891460419 1 60329.220214828 2024-01-20T05:17:06.561150+00:00 19994330.286824990064 27869999.999967399985 262864330.286788702011 1 60329.220226445 2024-01-20T05:17:07.564865+00:00 19994330.287132997066 27869999.999953869730 262864330.287083178759 1 60329.220237995 2024-01-20T05:17:08.562771+00:00 19994330.287205763161 27870000.000027067959 262864330.287229120731 1 60329.220249632 2024-01-20T05:17:09.568221+00:00 19994330.286949027330 27870000.000041637570 262864330.286986976862 1 60329.220261136 2024-01-20T05:17:10.562107+00:00 19994330.287195477635 27870000.000074844807 262864330.287266612053 1 60329.220272731 2024-01-20T05:17:11.563981+00:00 19994330.286907032132 27869999.999991606921 262864330.286894917488 1 60329.220284364 2024-01-20T05:17:12.569081+00:00 19994330.287021499127 27870000.000043042004 262864330.287060827017 1 60329.220295821 2024-01-20T05:17:13.558921+00:00 19994330.287174623460 27869999.999979428947 262864330.287150353193 1 60329.220307404 2024-01-20T05:17:14.559737+00:00 19994330.286991290748 27870000.000000499189 262864330.286988109350 1 60329.220318968 2024-01-20T05:17:15.558881+00:00 19994330.287031013519 27869999.999955724925 262864330.286983042955 1 60329.220330554 2024-01-20T05:17:16.559886+00:00 19994330.287054009736 27869999.999956000596 262864330.287006318569 1 60329.220342105 2024-01-20T05:17:17.557846+00:00 19994330.286922007799 27870000.000003237277 262864330.286921560764 1 60329.220353707 2024-01-20T05:17:18.560260+00:00 19994330.287167422473 27870000.000008754432 262864330.287172496319 1 60329.220365228 2024-01-20T05:17:19.555720+00:00 19994330.286909125745 27870000.000023659319 262864330.286929100752 1 60329.220376918 2024-01-20T05:17:20.565715+00:00 19994330.286900907755 27869999.999997410923 262864330.286894619465 1 60329.220388431 2024-01-20T05:17:21.560462+00:00 19994330.287049893290 27870000.000026825815 262864330.287073016167 1 60329.220400138 2024-01-20T05:17:22.571954+00:00 19994330.286870177835 27870000.000006619841 262864330.286873102188 1 60329.220411560 2024-01-20T05:17:23.558775+00:00 19994330.287304438651 27870000.000025179237 262864330.287325918674 1 60329.220423160 2024-01-20T05:17:24.561020+00:00 19994330.286731984466 27869999.999955575913 262864330.286683857441 1 60329.220434701 2024-01-20T05:17:25.558177+00:00 19994330.287030119449 27870000.000038050115 262864330.287064492702 1 60329.220446280 2024-01-20T05:17:26.558571+00:00 19994330.287188749760 27869999.999971952289 262864330.287156999111 1 60329.220457847 2024-01-20T05:17:27.557955+00:00 19994330.286979801953 27869999.999934170395 262864330.286910265684 1 60329.220469443 2024-01-20T05:17:28.559864+00:00 19994330.286849960685 27870000.000004347414 262864330.286850631237 1 60329.220481029 2024-01-20T05:17:29.560927+00:00 19994330.287125170231 27870000.000007294118 262864330.287128776312 1 60329.220492595 2024-01-20T05:17:30.560205+00:00 19994330.286945555359 27870000.000017743558 262864330.286959588528 1 60329.220504192 2024-01-20T05:17:31.562190+00:00 19994330.287109941244 27870000.000047247857 262864330.287153482437 1 60329.220515752 2024-01-20T05:17:32.560942+00:00 19994330.287064380944 27870000.000004757196 262864330.287065446377 1 60329.220527299 2024-01-20T05:17:33.558609+00:00 19994330.287071362138 27870000.000018186867 262864330.287085831165 1 60329.220538863 2024-01-20T05:17:34.557707+00:00 19994330.287184484303 27870000.000011101365 262864330.287191867828 1 60329.220550443 2024-01-20T05:17:35.558237+00:00 19994330.286991514266 27869999.999990180135 262864330.286977976561 1 60329.220562089 2024-01-20T05:17:36.564477+00:00 19994330.286807797849 27870000.000055737793 262864330.286859840155 1 60329.220573647 2024-01-20T05:17:37.563140+00:00 19994330.287047293037 27869999.999974299222 262864330.287017911673 1 60329.220585262 2024-01-20T05:17:38.566662+00:00 19994330.286973029375 27869999.999959040433 262864330.286928385496 1 60329.220596856 2024-01-20T05:17:39.568373+00:00 19994330.287069842219 27870000.000015933067 262864330.287082076073 1 60329.220608531 2024-01-20T05:17:40.577130+00:00 19994330.287007190287 27869999.999975614250 262864330.286979109049 1 60329.220620115 2024-01-20T05:17:41.577958+00:00 19994330.287163533270 27870000.000009227544 262864330.287169069052 1 60329.220631504 2024-01-20T05:17:42.561954+00:00 19994330.287131734192 27870000.000053022057 262864330.287181049585 1 60329.220643152 2024-01-20T05:17:43.568276+00:00 19994330.287010405213 27869999.999988257885 262864330.286994963884 1 60329.220654693 2024-01-20T05:17:44.565518+00:00 19994330.287028316408 27870000.000006582588 262864330.287031203508 1 60329.220666187 2024-01-20T05:17:45.558532+00:00 19994330.286874037236 27870000.000015944242 262864330.286886274815 1 60329.220678049 2024-01-20T05:17:46.583443+00:00 19994330.287044379860 27870000.000009961426 262864330.287050634623 1 60329.220689338 2024-01-20T05:17:47.558777+00:00 19994330.287086162716 27869999.999975197017 262864330.287057667971 1 60329.220701016 2024-01-20T05:17:48.567748+00:00 19994330.286890935153 27869999.999985940754 262864330.286873161793 1 60329.220712679 2024-01-20T05:17:49.575410+00:00 19994330.286925692111 27869999.999975163490 262864330.286897182465 1 60329.220724125 2024-01-20T05:17:50.564455+00:00 19994330.286918576807 27869999.999998074025 262864330.286912947893 1 60329.220735627 2024-01-20T05:17:51.558191+00:00 19994330.287145897746 27869999.999990943819 262864330.287133157253 1 60329.220747198 2024-01-20T05:17:52.557930+00:00 19994330.287118654698 27870000.000044338405 262864330.287159293890 1 60329.220758816 2024-01-20T05:17:53.561710+00:00 19994330.287005756050 27869999.999985765666 262864330.286987811327 1 60329.220770348 2024-01-20T05:17:54.558067+00:00 19994330.287220794708 27870000.000036299229 262864330.287253409624 1 60329.220782058 2024-01-20T05:17:55.569861+00:00 19994330.286917060614 27870000.000017758459 262864330.286931127310 1 60329.220793516 2024-01-20T05:17:56.559826+00:00 19994330.286972805858 27870000.000012911856 262864330.286981999874 1 60329.220805135 2024-01-20T05:17:57.563633+00:00 19994330.286874257028 27869999.999997604638 262864330.286868184805 1 60329.220816689 2024-01-20T05:17:58.561900+00:00 19994330.286887459457 27869999.999969653785 262864330.286853432655 1 60329.220828379 2024-01-20T05:17:59.571948+00:00 19994330.286879520863 27869999.999939139932 262864330.286814957857 1 60329.220839974 2024-01-20T05:18:00.573729+00:00 19994330.287140682340 27869999.999977309257 262864330.287114322186 1 60329.220851555 2024-01-20T05:18:01.574293+00:00 19994330.286990929395 27869999.999998927116 262864330.286986172199 1 60329.220862984 2024-01-20T05:18:02.561844+00:00 19994330.287249796093 27870000.000008378178 262864330.287254482508 1 60329.220874688 2024-01-20T05:18:03.573017+00:00 19994330.286752086133 27870000.000043980777 262864330.286792367697 1 60329.220886142 2024-01-20T05:18:04.562687+00:00 19994330.287203632295 27870000.000040423125 262864330.287240356207 1 60329.220897751 2024-01-20T05:18:05.565723+00:00 19994330.286934655160 27870000.000039789826 262864330.286970734596 1 60329.220909337 2024-01-20T05:18:06.566681+00:00 19994330.287019316107 27870000.000053394586 262864330.287069022655 1 60329.220920885 2024-01-20T05:18:07.564426+00:00 19994330.286935623735 27869999.999977830797 262864330.286909759045 1 60329.220932417 2024-01-20T05:18:08.560791+00:00 19994330.286879442632 27869999.999972123653 262864330.286847889423 1 60329.220943974 2024-01-20T05:18:09.559355+00:00 19994330.287047367543 27870000.000038728118 262864330.287082403898 1 60329.220955547 2024-01-20T05:18:10.559241+00:00 19994330.286979187280 27869999.999961595982 262864330.286937087774 1 60329.220967209 2024-01-20T05:18:11.566836+00:00 19994330.286992020905 27869999.999924913049 262864330.286913216114 1 60329.220978688 2024-01-20T05:18:12.558580+00:00 19994330.286830790341 27869999.999995674938 262864330.286822766066 1 60329.220990343 2024-01-20T05:18:13.565626+00:00 19994330.287099402398 27870000.000002492219 262864330.287098199129 1 60329.221001831 2024-01-20T05:18:14.558197+00:00 19994330.286966808140 27870000.000036239624 262864330.286999344826 1 60329.221013398 2024-01-20T05:18:15.557629+00:00 19994330.287131544203 27870000.000014219433 262864330.287142068148 1 60329.221025041 2024-01-20T05:18:16.563518+00:00 19994330.287006307393 27870000.000034160912 262864330.287036776543 1 60329.221036602 2024-01-20T05:18:17.562377+00:00 19994330.286799103022 27870000.000045403838 262864330.286840826273 1 60329.221048131 2024-01-20T05:18:18.558484+00:00 19994330.287095386535 27870000.000009749085 262864330.287101447582 1 60329.221059693 2024-01-20T05:18:19.557532+00:00 19994330.286881960928 27869999.999996822327 262864330.286875069141 1 60329.221071380 2024-01-20T05:18:20.567196+00:00 19994330.287038315088 27869999.999965246767 262864330.286999881268 1 60329.221082848 2024-01-20T05:18:21.558077+00:00 19994330.287055991590 27869999.999961093068 262864330.287013381720 1 60329.221094579 2024-01-20T05:18:22.571623+00:00 19994330.287047702819 27870000.000003963709 262864330.287047982216 1 60329.221105993 2024-01-20T05:18:23.557797+00:00 19994330.286859959364 27869999.999989498407 262864330.286845773458 1 60329.221117587 2024-01-20T05:18:24.559493+00:00 19994330.287044331431 27870000.000006064773 262864330.287046730518 1 60329.221129227 2024-01-20T05:18:25.565263+00:00 19994330.287135452032 27870000.000048827380 262864330.287180572748 1 60329.221140991 2024-01-20T05:18:26.581602+00:00 19994330.286900255829 27870000.000072062016 262864330.286968618631 1 60329.221152302 2024-01-20T05:18:27.558876+00:00 19994330.287162784487 27870000.000006850809 262864330.287165939808 1 60329.221163940 2024-01-20T05:18:28.564395+00:00 19994330.287058535963 27870000.000004030764 262864330.287058860064 1 60329.221175501 2024-01-20T05:18:29.563292+00:00 19994330.287053346634 27870000.000034198165 262864330.287083864212 1 60329.221186999 2024-01-20T05:18:30.556737+00:00 19994330.286920670420 27869999.999980829656 262864330.286897808313 1 60329.221198628 2024-01-20T05:18:31.561460+00:00 19994330.287025157362 27869999.999966807663 262864330.286988258362 1 60329.221210195 2024-01-20T05:18:32.560861+00:00 19994330.287103522569 27869999.999991331249 262864330.287091165781 1 60329.221221752 2024-01-20T05:18:33.559393+00:00 19994330.287061948329 27869999.999966386706 262864330.287024646997 1 60329.221233303 2024-01-20T05:18:34.557385+00:00 19994330.286876089871 27869999.999998603016 262864330.286870986223 1 60329.221244887 2024-01-20T05:18:35.558207+00:00 19994330.287053037435 27870000.000018503517 262864330.287067860365 1 60329.221256477 2024-01-20T05:18:36.559599+00:00 19994330.287165310234 27869999.999999985099 262864330.287161618471 1 60329.221268068 2024-01-20T05:18:37.561063+00:00 19994330.287275750190 27870000.000045742840 262864330.287317812443 1 60329.221279587 2024-01-20T05:18:38.556272+00:00 19994330.286869775504 27870000.000017009676 262864330.286883085966 1 60329.221291171 2024-01-20T05:18:39.557171+00:00 19994330.286762259901 27870000.000056043267 262864330.286814600229 1 60329.221302753 2024-01-20T05:18:40.557909+00:00 19994330.287165921181 27870000.000027853996 262864330.287190079689 1 60329.221314315 2024-01-20T05:18:41.556778+00:00 19994330.286990810186 27870000.000015705824 262864330.287002831697 1 60329.221325893 2024-01-20T05:18:42.557154+00:00 19994330.286851428449 27869999.999941233546 262864330.286788970232 1 60329.221337591 2024-01-20T05:18:43.567878+00:00 19994330.286990243942 27869999.999946076423 262864330.286932647228 1 60329.221349104 2024-01-20T05:18:44.562606+00:00 19994330.287109673023 27870000.000010114163 262864330.287116080523 1 60329.221360732 2024-01-20T05:18:45.567277+00:00 19994330.286751516163 27869999.999975159764 262864330.286722958088 1 60329.221372404 2024-01-20T05:18:46.575718+00:00 19994330.287116840482 27870000.000010952353 262864330.287124097347 1 60329.221383942 2024-01-20T05:18:47.572632+00:00 19994330.286933731288 27870000.000024687499 262864330.286954700947 1 60329.221395348 2024-01-20T05:18:48.558063+00:00 19994330.287096474320 27870000.000062961131 262864330.287155747414 1 60329.221407299 2024-01-20T05:18:49.590659+00:00 19994330.287010915577 27870000.000001348555 262864330.287008553743 1 60329.221418630 2024-01-20T05:18:50.569654+00:00 19994330.287131890655 27870000.000026799738 262864330.287154972553 1 60329.221430076 2024-01-20T05:18:51.558558+00:00 19994330.286991838366 27869999.999966569245 262864330.286954700947 1 60329.221441775 2024-01-20T05:18:52.569374+00:00 19994330.287270490080 27870000.000015441328 262864330.287282228470 1 60329.221453253 2024-01-20T05:18:53.561073+00:00 19994330.286758471280 27869999.999940160662 262864330.286694943905 1 60329.221464844 2024-01-20T05:18:54.562548+00:00 19994330.287131115794 27869999.999997917563 262864330.287125349045 1 60329.221476377 2024-01-20T05:18:55.558951+00:00 19994330.287068195641 27869999.999993313104 262864330.287057816982 1 60329.221488195 2024-01-20T05:18:56.580049+00:00 19994330.287009947002 27869999.999975480139 262864330.286981731653 1 60329.221499618 2024-01-20T05:18:57.567001+00:00 19994330.287125345320 27870000.000003255904 262864330.287124902010 1 60329.221511147 2024-01-20T05:18:58.563064+00:00 19994330.287034548819 27870000.000045187771 262864330.287076026201 1 60329.221522754 2024-01-20T05:18:59.565926+00:00 19994330.287075709552 27870000.000080827624 262864330.287152826786 1 60329.221534343 2024-01-20T05:19:00.567199+00:00 19994330.286921266466 27870000.000037178397 262864330.286954760551 1 60329.221546126 2024-01-20T05:19:01.585295+00:00 19994330.287020515651 27870000.000036697835 262864330.287053495646 1 60329.221557444 2024-01-20T05:19:02.563143+00:00 19994330.287051860243 27869999.999988954514 262864330.287037104368 1 60329.221568952 2024-01-20T05:19:03.557468+00:00 19994330.286929514259 27869999.999970711768 262864330.286896526814 1 60329.221580625 2024-01-20T05:19:04.565995+00:00 19994330.286953356117 27869999.999939858913 262864330.286889523268 1 60329.221592164 2024-01-20T05:19:05.562967+00:00 19994330.286998830736 27869999.999986182898 262864330.286981314421 1 60329.221603842 2024-01-20T05:19:06.572002+00:00 19994330.286936167628 27869999.999988764524 262864330.286921232939 1 60329.221615279 2024-01-20T05:19:07.560127+00:00 19994330.286910951138 27870000.000013217330 262864330.286920487881 1 60329.221626843 2024-01-20T05:19:08.559235+00:00 19994330.286997877061 27870000.000008538365 262864330.287002712488 1 60329.221638412 2024-01-20T05:19:09.558827+00:00 19994330.286839459091 27870000.000033184886 262864330.286868959665 1 60329.221650085 2024-01-20T05:19:10.567391+00:00 19994330.287101496011 27869999.999993037432 262864330.287090837955 1 60329.221661542 2024-01-20T05:19:11.557186+00:00 19994330.287004385144 27870000.000079393387 262864330.287080079317 1 60329.221673099 2024-01-20T05:19:12.555791+00:00 19994330.287038624287 27870000.000011716038 262864330.287046641111 1 60329.221684709 2024-01-20T05:19:13.558852+00:00 19994330.286894034594 27870000.000022795051 262864330.286913126707 1 60329.221696271 2024-01-20T05:19:14.557816+00:00 19994330.287052318454 27869999.999951448292 262864330.287000060081 1 60329.221707848 2024-01-20T05:19:15.558092+00:00 19994330.286839008331 27869999.999940961599 262864330.286776274443 1 60329.221719417 2024-01-20T05:19:16.557655+00:00 19994330.286854293197 27869999.999972447753 262864330.286823064089 1 60329.221731041 2024-01-20T05:19:17.561897+00:00 19994330.287153445184 27870000.000000793487 262864330.287150561810 1 60329.221742601 2024-01-20T05:19:18.560684+00:00 19994330.287023168057 27869999.999990928918 262864330.287010401487 1 60329.221754157 2024-01-20T05:19:19.559140+00:00 19994330.286742329597 27870000.000028610229 262864330.286767244339 1 60329.221765745 2024-01-20T05:19:20.560402+00:00 19994330.287142351270 27870000.000039499253 262864330.287178158760 1 60329.221777427 2024-01-20T05:19:21.569701+00:00 19994330.287041530013 27870000.000059235841 262864330.287097096443 1 60329.221788959 2024-01-20T05:19:22.566016+00:00 19994330.286847345531 27870000.000043541193 262864330.286887198687 1 60329.221800649 2024-01-20T05:19:23.576093+00:00 19994330.287075858563 27870000.000020764768 262864330.287092924118 1 60329.221812136 2024-01-20T05:19:24.568509+00:00 19994330.287093002349 27869999.999978296459 262864330.287067621946 1 60329.221823765 2024-01-20T05:19:25.573284+00:00 19994330.286946594715 27869999.999972976744 262864330.286915868521 1 60329.221835273 2024-01-20T05:19:26.567580+00:00 19994330.287076663226 27869999.999969512224 262864330.287042468786 1 60329.221846732 2024-01-20T05:19:27.557662+00:00 19994330.287021603435 27869999.999979302287 262864330.286997228861 1 60329.221858476 2024-01-20T05:19:28.572297+00:00 19994330.286902870983 27869999.999955937266 262864330.286855131388 1 60329.221870068 2024-01-20T05:19:29.573891+00:00 19994330.287202272564 27870000.000027839094 262864330.287226408720 1 60329.221881514 2024-01-20T05:19:30.562835+00:00 19994330.286960344762 27870000.000017713755 262864330.286974340677 1 60329.221893101 2024-01-20T05:19:31.563955+00:00 19994330.286944210529 27870000.000045433640 262864330.286985933781 1 60329.221904728 2024-01-20T05:19:32.568477+00:00 19994330.286956250668 27870000.000039987266 262864330.286992549896 1 60329.221916228 2024-01-20T05:19:33.562093+00:00 19994330.286991864443 27870000.000001601875 262864330.286989778280 1 60329.221927811 2024-01-20T05:19:34.562870+00:00 19994330.286985836923 27870000.000042017549 262864330.287024170160 1 60329.221939552 2024-01-20T05:19:35.577237+00:00 19994330.286965429783 27869999.999975461513 262864330.286937206984 1 60329.221951028 2024-01-20T05:19:36.568795+00:00 19994330.286897864193 27869999.999950215220 262864330.286844402552 1 60329.221962579 2024-01-20T05:19:37.566826+00:00 19994330.286886952817 27869999.999992512167 262864330.286875784397 1 60329.221974131 2024-01-20T05:19:38.564894+00:00 19994330.287156105042 27869999.999970968813 262864330.287123382092 1 60329.221985674 2024-01-20T05:19:39.562253+00:00 19994330.286909278482 27870000.000019058585 262864330.286924660206 1 60329.221997266 2024-01-20T05:19:40.563799+00:00 19994330.286942932755 27869999.999975182116 262864330.286914408207 1 60329.222008853 2024-01-20T05:19:41.564936+00:00 19994330.286977104843 27870000.000079199672 262864330.287052631378 1 60329.222020439 2024-01-20T05:19:42.565914+00:00 19994330.287127200514 27870000.000002782792 262864330.287126272917 1 60329.222031946 2024-01-20T05:19:43.560180+00:00 19994330.287171445787 27870000.000033635646 262864330.287201404572 1 60329.222043680 2024-01-20T05:19:44.573982+00:00 19994330.286697637290 27870000.000002432615 262864330.286696374416 1 60329.222055185 2024-01-20T05:19:45.568002+00:00 19994330.287058506161 27870000.000012259930 262864330.287067055702 1 60329.222066761 2024-01-20T05:19:46.568122+00:00 19994330.287021040916 27869999.999989345670 262864330.287006676197 1 60329.222078325 2024-01-20T05:19:47.567273+00:00 19994330.287004165351 27869999.999970238656 262864330.286970704794 1 60329.222089867 2024-01-20T05:19:48.564501+00:00 19994330.286880031228 27869999.999999888241 262864330.286876201630 1 60329.222101537 2024-01-20T05:19:49.572769+00:00 19994330.286898940802 27869999.999967537820 262864330.286862790585 1 60329.222113018 2024-01-20T05:19:50.564724+00:00 19994330.287163462490 27869999.999988708645 262864330.287148475647 1 60329.222124635 2024-01-20T05:19:51.568508+00:00 19994330.286888547242 27870000.000006135553 262864330.286890983582 1 60329.222136237 2024-01-20T05:19:52.570877+00:00 19994330.287048213184 27870000.000016946346 262864330.287061482668 1 60329.222147705 2024-01-20T05:19:53.561694+00:00 19994330.287202842534 27870000.000080473721 262864330.287279605865 1 60329.222159309 2024-01-20T05:19:54.564305+00:00 19994330.287075936794 27869999.999977868050 262864330.287050098181 1 60329.222170872 2024-01-20T05:19:55.563358+00:00 19994330.286821000278 27870000.000063586980 262864330.286880910397 1 60329.222182455 2024-01-20T05:19:56.564154+00:00 19994330.286998715252 27869999.999991673976 262864330.286986708641 1 60329.222193973 2024-01-20T05:19:57.559298+00:00 19994330.287102513015 27869999.999975625426 262864330.287074446678 1 60329.222205649 2024-01-20T05:19:58.568092+00:00 19994330.287201419473 27869999.999958429486 262864330.287156164646 1 60329.222217265 2024-01-20T05:19:59.571676+00:00 19994330.286951351911 27869999.999973859638 262864330.286921530962 1 60329.222228897 2024-01-20T05:20:00.576680+00:00 19994330.286760080606 27869999.999977551401 262864330.286733955145 1 60329.222240468 2024-01-20T05:20:01.576387+00:00 19994330.286896947771 27870000.000006902963 262864330.286900162697 1 60329.222252374 2024-01-20T05:20:02.605105+00:00 19994330.286931924522 27869999.999962754548 262864330.286890983582 1 60329.222263575 2024-01-20T05:20:03.572879+00:00 19994330.286996614188 27870000.000006794930 262864330.286999702454 1 60329.222275140 2024-01-20T05:20:04.572078+00:00 19994330.287112977356 27870000.000016108155 262864330.287125378847 1 60329.222286647 2024-01-20T05:20:05.566324+00:00 19994330.287196461111 27870000.000083319843 262864330.287276089191 1 60329.222298195 2024-01-20T05:20:06.564002+00:00 19994330.286936644465 27870000.000016253442 262864330.286949187517 1 60329.222309809 2024-01-20T05:20:07.567528+00:00 19994330.286997824907 27870000.000035516918 262864330.287029653788 1 60329.222321311 2024-01-20T05:20:08.561295+00:00 19994330.287111002952 27869999.999973546714 262864330.287080854177 1 60329.222332931 2024-01-20T05:20:09.565201+00:00 19994330.287181410939 27869999.999996267259 262864330.287173986435 1 60329.222344527 2024-01-20T05:20:10.567100+00:00 19994330.286706801504 27869999.999978944659 262864330.286682069302 1 60329.222356067 2024-01-20T05:20:11.564175+00:00 19994330.287070352584 27869999.999965213239 262864330.287031888962 1 60329.222367669 2024-01-20T05:20:12.566575+00:00 19994330.286964554340 27869999.999984905124 262864330.286945790052 1 60329.222379153 2024-01-20T05:20:13.558825+00:00 19994330.286946773529 27870000.000003539026 262864330.286946624517 1 60329.222390729 2024-01-20T05:20:14.558932+00:00 19994330.286936808378 27870000.000000264496 262864330.286933392286 1 60329.222402357 2024-01-20T05:20:15.563699+00:00 19994330.287002757192 27870000.000073138624 262864330.287072181702 1 60329.222413926 2024-01-20T05:20:16.563191+00:00 19994330.286897618324 27870000.000011406839 262864330.286905348301 1 60329.222425597 2024-01-20T05:20:17.571606+00:00 19994330.287363313138 27870000.000032965094 262864330.287392586470 1 60329.222437020 2024-01-20T05:20:18.558529+00:00 19994330.286929156631 27869999.999994162470 262864330.286919623613 1 60329.222448607 2024-01-20T05:20:19.559653+00:00 19994330.286877300590 27869999.999968357384 262864330.286841958761 1 60329.222460201 2024-01-20T05:20:20.561384+00:00 19994330.287011310458 27870000.000039447099 262864330.287047088146 1 60329.222471828 2024-01-20T05:20:21.565946+00:00 19994330.287089414895 27869999.999981459230 262864330.287067174911 1 60329.222483368 2024-01-20T05:20:22.562975+00:00 19994330.286911934614 27870000.000002887100 262864330.286911129951 1 60329.222494900 2024-01-20T05:20:23.559372+00:00 19994330.286920059472 27870000.000005584210 262864330.286921948195 1 60329.222506501 2024-01-20T05:20:24.561712+00:00 19994330.287092342973 27869999.999994982034 262864330.287083625793 1 60329.222518046 2024-01-20T05:20:25.559226+00:00 19994330.286971177906 27870000.000021759421 262864330.286989241838 1 60329.222529620 2024-01-20T05:20:26.559210+00:00 19994330.287066854537 27870000.000007972121 262864330.287071138620 1 60329.222541347 2024-01-20T05:20:27.572384+00:00 19994330.287139561027 27870000.000033713877 262864330.287169575691 1 60329.222553014 2024-01-20T05:20:28.580446+00:00 19994330.287123691291 27869999.999980125576 262864330.287100106478 1 60329.222564430 2024-01-20T05:20:29.566786+00:00 19994330.286868296564 27870000.000018019229 262864330.286882638931 1 60329.222575931 2024-01-20T05:20:30.560440+00:00 19994330.287086237222 27869999.999935414642 262864330.287017971277 1 60329.222587503 2024-01-20T05:20:31.560268+00:00 19994330.286932829767 27869999.999970085919 262864330.286899209023 1 60329.222599083 2024-01-20T05:20:32.560789+00:00 19994330.287161670625 27869999.999949064106 262864330.287107050419 1 60329.222610635 2024-01-20T05:20:33.558840+00:00 19994330.287002831697 27869999.999973565340 262864330.286972701550 1 60329.222622202 2024-01-20T05:20:34.558257+00:00 19994330.287047628313 27870000.000029925257 262864330.287073850632 1 60329.222633748 2024-01-20T05:20:35.555867+00:00 19994330.286947615445 27869999.999993346632 262864330.286937266588 1 60329.222645363 2024-01-20T05:20:36.559382+00:00 19994330.287121277303 27870000.000016257167 262864330.287133842707 1 60329.222656920 2024-01-20T05:20:37.557873+00:00 19994330.286928713322 27870000.000027790666 262864330.286952793598 1 60329.222668556 2024-01-20T05:20:38.563191+00:00 19994330.287363376468 27870000.000022370368 262864330.287382066250 1 60329.222680090 2024-01-20T05:20:39.559722+00:00 19994330.287033144385 27870000.000010337681 262864330.287039786577 1 60329.222691682 2024-01-20T05:20:40.561359+00:00 19994330.287047531456 27870000.000003661960 262864330.287047505379 1 60329.222703289 2024-01-20T05:20:41.564193+00:00 19994330.287177406251 27869999.999989300966 262864330.287163019180 1 60329.222714899 2024-01-20T05:20:42.567273+00:00 19994330.287074282765 27870000.000003203750 262864330.287073791027 1 60329.222726388 2024-01-20T05:20:43.559929+00:00 19994330.286662232131 27869999.999956049025 262864330.286614567041 1 60329.222738003 2024-01-20T05:20:44.563474+00:00 19994330.287069454789 27869999.999951377511 262864330.287017107010 1 60329.222749527 2024-01-20T05:20:45.559098+00:00 19994330.286764800549 27870000.000002693385 262864330.286763787270 1 60329.222761117 2024-01-20T05:20:46.560548+00:00 19994330.286927048117 27870000.000002965331 262864330.286926329136 1 60329.222772695 2024-01-20T05:20:47.560823+00:00 19994330.287155795842 27869999.999999709427 262864330.287151813507 1 60329.222784273 2024-01-20T05:20:48.561231+00:00 19994330.287049211562 27870000.000015202910 262864330.287060707808 1 60329.222795871 2024-01-20T05:20:49.563260+00:00 19994330.287134606391 27870000.000050254166 262864330.287181168795 1 60329.222807528 2024-01-20T05:20:50.570382+00:00 19994330.287039071321 27870000.000025127083 262864330.287060499191 1 60329.222818999 2024-01-20T05:20:51.561487+00:00 19994330.287070181221 27870000.000024799258 262864330.287091284990 1 60329.222830569 2024-01-20T05:20:52.561139+00:00 19994330.286618478596 27869999.999966029078 262864330.286580801010 1 60329.222842191 2024-01-20T05:20:53.565278+00:00 19994330.287151228637 27869999.999947592616 262864330.287095129490 1 60329.222853778 2024-01-20T05:20:54.566401+00:00 19994330.287121888250 27869999.999962195754 262864330.287080407143 1 60329.222865396 2024-01-20T05:20:55.570175+00:00 19994330.286972563714 27869999.999995581806 262864330.286964446306 1 60329.222876861 2024-01-20T05:20:56.560789+00:00 19994330.286961492151 27869999.999978173524 262864330.286935985088 1 60329.222888601 2024-01-20T05:20:57.575084+00:00 19994330.286886382848 27870000.000027857721 262864330.286910563707 1 60329.222900214 2024-01-20T05:20:58.578505+00:00 19994330.286957625300 27870000.000024016947 262864330.286977946758 1 60329.222911561 2024-01-20T05:20:59.558901+00:00 19994330.286981780082 27870000.000032916665 262864330.287010997534 1 60329.222923362 2024-01-20T05:21:00.578492+00:00 19994330.287004861981 27870000.000007942319 262864330.287009090185 1 60329.222934706 2024-01-20T05:21:01.558590+00:00 19994330.286935396492 27870000.000019788742 262864330.286951482296 1 60329.222946322 2024-01-20T05:21:02.562214+00:00 19994330.287082657218 27870000.000001430511 262864330.287080407143 1 60329.222957899 2024-01-20T05:21:03.562466+00:00 19994330.287181481719 27870000.000004846603 262864330.287182629108 1 60329.222969455 2024-01-20T05:21:04.560915+00:00 19994330.286782164127 27869999.999975766987 262864330.286754250526 1 60329.222981013 2024-01-20T05:21:05.559506+00:00 19994330.286983776838 27869999.999954182655 262864330.286934286356 1 60329.222992735 2024-01-20T05:21:06.572349+00:00 19994330.286928154528 27869999.999995149672 262864330.286919593811 1 60329.223004184 2024-01-20T05:21:07.561500+00:00 19994330.286942761391 27870000.000026550144 262864330.286965608597 1 60329.223015767 2024-01-20T05:21:08.562218+00:00 19994330.287063110620 27870000.000028271228 262864330.287087708712 1 60329.223027324 2024-01-20T05:21:09.560839+00:00 19994330.287064958364 27870000.000013709068 262864330.287074983120 1 60329.223038909 2024-01-20T05:21:10.561756+00:00 19994330.286992471665 27870000.000067166984 262864330.287055939436 1 60329.223050552 2024-01-20T05:21:11.567744+00:00 19994330.287182420492 27870000.000043567270 262864330.287222296000 1 60329.223062092 2024-01-20T05:21:12.564760+00:00 19994330.286941237748 27870000.000009357929 262864330.286946892738 1 60329.223073615 2024-01-20T05:21:13.560322+00:00 19994330.287078738213 27869999.999945614487 262864330.287020653486 1 60329.223085190 2024-01-20T05:21:14.560417+00:00 19994330.286988131702 27870000.000001192093 262864330.286985635757 1 60329.223096709 2024-01-20T05:21:15.555666+00:00 19994330.286929011345 27869999.999970350415 262864330.286895662546 1 60329.223108322 2024-01-20T05:21:16.559053+00:00 19994330.287015080452 27870000.000000581145 262864330.287011981010 1 60329.223119865 2024-01-20T05:21:17.556372+00:00 19994330.287084821612 27870000.000019103289 262864330.287100225687 1 60329.223131444 2024-01-20T05:21:18.556749+00:00 19994330.286942355335 27870000.000009279698 262864330.286947935820 1 60329.223143022 2024-01-20T05:21:19.557041+00:00 19994330.286809336394 27870000.000051990151 262864330.286857604980 1 60329.223154597 2024-01-20T05:21:20.557179+00:00 19994330.287251763046 27870000.000044517219 262864330.287292599678 1 60329.223166348 2024-01-20T05:21:21.572505+00:00 19994330.286982316524 27870000.000045221299 262864330.287023842335 1 60329.223177881 2024-01-20T05:21:22.568963+00:00 19994330.287053495646 27869999.999976679683 262864330.287026494741 1 60329.223189513 2024-01-20T05:21:23.573888+00:00 19994330.287113063037 27869999.999966267496 262864330.287075638771 1 60329.223200981 2024-01-20T05:21:24.564742+00:00 19994330.287000853568 27869999.999979004264 262864330.286976188421 1 60329.223212476 2024-01-20T05:21:25.557919+00:00 19994330.287059754133 27869999.999939359725 262864330.286995410919 1 60329.223224082 2024-01-20T05:21:26.560646+00:00 19994330.286935638636 27869999.999952014536 262864330.286883950233 1 60329.223235621 2024-01-20T05:21:27.557655+00:00 19994330.286988623440 27869999.999998465180 262864330.286983370781 1 60329.223247217 2024-01-20T05:21:28.559519+00:00 19994330.286907259375 27869999.999934002757 262864330.286837577820 1 60329.223258964 2024-01-20T05:21:29.574496+00:00 19994330.286907248199 27870000.000022333115 262864330.286925882101 1 60329.223270424 2024-01-20T05:21:30.564639+00:00 19994330.287120345980 27870000.000003427267 262864330.287120074034 1 60329.223281970 2024-01-20T05:21:31.562254+00:00 19994330.287108037621 27870000.000023778528 262864330.287128120661 1 60329.223293605 2024-01-20T05:21:32.567455+00:00 19994330.287036735564 27869999.999998413026 262864330.287031471729 1 60329.223305243 2024-01-20T05:21:33.573003+00:00 19994330.286923456937 27870000.000009935349 262864330.286929696798 1 60329.223316708 2024-01-20T05:21:34.563521+00:00 19994330.286858972162 27870000.000004507601 262864330.286859780550 1 60329.223328318 2024-01-20T05:21:35.566681+00:00 19994330.286953311414 27869999.999957036227 262864330.286906629801 1 60329.223339892 2024-01-20T05:21:36.566669+00:00 19994330.287044964731 27869999.999965939671 262864330.287007212639 1 60329.223351573 2024-01-20T05:21:37.575860+00:00 19994330.286958537996 27869999.999921970069 262864330.286876827478 1 60329.223363088 2024-01-20T05:21:38.570763+00:00 19994330.287089273334 27870000.000007338822 262864330.287092924118 1 60329.223374537 2024-01-20T05:21:39.560027+00:00 19994330.286798413843 27869999.999973963946 262864330.286768674850 1 60329.223386091 2024-01-20T05:21:40.558272+00:00 19994330.286967027932 27869999.999964643270 262864330.286927998066 1 60329.223397688 2024-01-20T05:21:41.560213+00:00 19994330.286942936480 27870000.000036157668 262864330.286975383759 1 60329.223409236 2024-01-20T05:21:42.557994+00:00 19994330.286930661649 27870000.000043716282 262864330.286970674992 1 60329.223420806 2024-01-20T05:21:43.557625+00:00 19994330.287102166563 27870000.000052183867 262864330.287150651217 1 60329.223432485 2024-01-20T05:21:44.566723+00:00 19994330.287097610533 27870000.000005073845 262864330.287098973989 1 60329.223443947 2024-01-20T05:21:45.557037+00:00 19994330.286983564496 27869999.999964568764 262864330.286944448948 1 60329.223455529 2024-01-20T05:21:46.557733+00:00 19994330.286673489958 27869999.999976642430 262864330.286646425724 1 60329.223467074 2024-01-20T05:21:47.555191+00:00 19994330.286807227880 27869999.999978918582 262864330.286782473326 1 60329.223478715 2024-01-20T05:21:48.561024+00:00 19994330.287036798894 27870000.000002175570 262864330.287035286427 1 60329.223490317 2024-01-20T05:21:49.563407+00:00 19994330.286957483739 27869999.999984394759 262864330.286938160658 1 60329.223501866 2024-01-20T05:21:50.561209+00:00 19994330.287009399384 27869999.999995563179 262864330.287001252174 1 60329.223513456 2024-01-20T05:21:51.562570+00:00 19994330.286950793117 27870000.000021919608 262864330.286969035864 1 60329.223524977 2024-01-20T05:21:52.558039+00:00 19994330.287058599293 27870000.000001169741 262864330.287056058645 1 60329.223536529 2024-01-20T05:21:53.556103+00:00 19994330.287070181221 27870000.000015888363 262864330.287082374096 1 60329.223548118 2024-01-20T05:21:54.557383+00:00 19994330.286983199418 27870000.000054527074 262864330.287034034729 1 60329.223559703 2024-01-20T05:21:55.558371+00:00 19994330.287071879953 27870000.000010855496 262864330.287079036236 1 60329.223571267 2024-01-20T05:21:56.557464+00:00 19994330.287033308297 27869999.999986141920 262864330.287015765905 1 60329.223582829 2024-01-20T05:21:57.556450+00:00 19994330.287096627057 27869999.999990444630 262864330.287083357573 1 60329.223594479 2024-01-20T05:21:58.562990+00:00 19994330.286744914949 27869999.999960772693 262864330.286702007055 1 60329.223605983 2024-01-20T05:21:59.556973+00:00 19994330.287079256028 27869999.999989610165 262864330.287065148354 1 60329.223617615 2024-01-20T05:22:00.561916+00:00 19994330.286929834634 27869999.999992407858 262864330.286918550730 1 60329.223629153 2024-01-20T05:22:01.558869+00:00 19994330.287002071738 27869999.999981794506 262864330.286980152130 1 60329.223640845 2024-01-20T05:22:02.568975+00:00 19994330.286996759474 27869999.999997589737 262864330.286990642548 1 60329.223652399 2024-01-20T05:22:03.567232+00:00 19994330.286995407194 27870000.000055216253 262864330.287046939135 1 60329.223664023 2024-01-20T05:22:04.571627+00:00 19994330.286948520690 27870000.000027976930 262864330.286972820759 1 60329.223675655 2024-01-20T05:22:05.576574+00:00 19994330.287123721093 27870000.000023469329 262864330.287143498659 1 60329.223687156 2024-01-20T05:22:06.570283+00:00 19994330.287008881569 27870000.000034548342 262864330.287039726973 1 60329.223698706 2024-01-20T05:22:07.568221+00:00 19994330.286981489509 27870000.000003688037 262864330.286981493235 1 60329.223710334 2024-01-20T05:22:08.572872+00:00 19994330.286829143763 27869999.999980930239 262864330.286806374788 1 60329.223721894 2024-01-20T05:22:09.571590+00:00 19994330.286967027932 27869999.999975595623 262864330.286938935518 1 60329.223733519 2024-01-20T05:22:10.576039+00:00 19994330.286936692894 27869999.999983515590 262864330.286916524172 1 60329.223745068 2024-01-20T05:22:11.573892+00:00 19994330.286916960031 27869999.999972838908 262864330.286886125803 1 60329.223756644 2024-01-20T05:22:12.574021+00:00 19994330.287087917328 27869999.999980423599 262864330.287064641714 1 60329.223768095 2024-01-20T05:22:13.563395+00:00 19994330.287028174847 27870000.000021860003 262864330.287046343088 1 60329.223779679 2024-01-20T05:22:14.564252+00:00 19994330.286946993321 27870000.000000085682 262864330.286943376064 1 60329.223791331 2024-01-20T05:22:15.571018+00:00 19994330.286956526339 27870000.000013861805 262864330.286966681480 1 60329.223802758 2024-01-20T05:22:16.558300+00:00 19994330.287073023617 27870000.000050026923 262864330.287119358778 1 60329.223814429 2024-01-20T05:22:17.566690+00:00 19994330.287049427629 27869999.999970134348 262864330.287015855312 1 60329.223825946 2024-01-20T05:22:18.561782+00:00 19994330.287026379257 27870000.000045876950 262864330.287068545818 1 60329.223837572 2024-01-20T05:22:19.566221+00:00 19994330.286825716496 27869999.999964591116 262864330.286786615849 1 60329.223849177 2024-01-20T05:22:20.568928+00:00 19994330.287043672055 27869999.999975413084 262864330.287015378475 1 60329.223860659 2024-01-20T05:22:21.560958+00:00 19994330.287051644176 27870000.000028803945 262864330.287076741457 1 60329.223872221 2024-01-20T05:22:22.559872+00:00 19994330.287078808993 27869999.999956540763 262864330.287031650543 1 60329.223883813 2024-01-20T05:22:23.561434+00:00 19994330.287056185305 27869999.999978579581 262864330.287031054497 1 60329.223895451 2024-01-20T05:22:24.566975+00:00 19994330.286829758435 27869999.999968308955 262864330.286794394255 1 60329.223906910 2024-01-20T05:22:25.557001+00:00 19994330.286988239735 27870000.000057540834 262864330.287042081356 1 60329.223918567 2024-01-20T05:22:26.564195+00:00 19994330.286949273199 27870000.000012107193 262864330.286957681179 1 60329.223930113 2024-01-20T05:22:27.561762+00:00 19994330.286996353418 27870000.000046823174 262864330.287039488554 1 60329.223941675 2024-01-20T05:22:28.560721+00:00 19994330.286884773523 27870000.000003173947 262864330.286884248257 1 60329.223953247 2024-01-20T05:22:29.560511+00:00 19994330.287034422159 27869999.999984983355 262864330.287015706301 1 60329.223964805 2024-01-20T05:22:30.559164+00:00 19994330.286882054061 27869999.999982405454 262864330.286860764027 1 60329.223976410 2024-01-20T05:22:31.561875+00:00 19994330.287033315748 27869999.999975610524 262864330.287005245686 1 60329.223987933 2024-01-20T05:22:32.557388+00:00 19994330.287197679281 27869999.999978438020 262864330.287172406912 1 60329.223999554 2024-01-20T05:22:33.561459+00:00 19994330.286802101880 27869999.999967884272 262864330.286766290665 1 60329.224011085 2024-01-20T05:22:34.557715+00:00 19994330.287057351321 27870000.000006627291 262864330.287060260773 1 60329.224022659 2024-01-20T05:22:35.557695+00:00 19994330.287050787359 27870000.000045858324 262864330.287092953920 1 60329.224034559 2024-01-20T05:22:36.585906+00:00 19994330.287039998919 27870000.000047333539 262864330.287083625793 1 60329.224045929 2024-01-20T05:22:37.568228+00:00 19994330.286959286779 27870000.000011611730 262864330.286967217922 1 60329.224057401 2024-01-20T05:22:38.559432+00:00 19994330.287036079913 27870000.000040382147 262864330.287072777748 1 60329.224068966 2024-01-20T05:22:39.558643+00:00 19994330.286982078105 27870000.000019203871 262864330.286997586489 1 60329.224080552 2024-01-20T05:22:40.559747+00:00 19994330.287043657154 27870000.000011447817 262864330.287051409483 1 60329.224092104 2024-01-20T05:22:41.557833+00:00 19994330.286699257791 27869999.999949820340 262864330.286645382643 1 60329.224103691 2024-01-20T05:22:42.558866+00:00 19994330.287088003010 27869999.999906703830 262864330.286991029978 1 60329.224115265 2024-01-20T05:22:43.558895+00:00 19994330.287115119398 27869999.999959789217 262864330.287071228027 1 60329.224126851 2024-01-20T05:22:44.559967+00:00 19994330.287038929760 27869999.999996121973 262864330.287031352520 1 60329.224138410 2024-01-20T05:22:45.558638+00:00 19994330.287046130747 27870000.000012844801 262864330.287055283785 1 60329.224150185 2024-01-20T05:22:46.576032+00:00 19994330.286849081516 27870000.000011269003 262864330.286856651306 1 60329.224161543 2024-01-20T05:22:47.557310+00:00 19994330.286899104714 27870000.000002019107 262864330.286897420883 1 60329.224173345 2024-01-20T05:22:48.576980+00:00 19994330.287107281387 27870000.000031001866 262864330.287134587765 1 60329.224184690 2024-01-20T05:22:49.557231+00:00 19994330.286996636540 27869999.999979738146 262864330.286972671747 1 60329.224196394 2024-01-20T05:22:50.568415+00:00 19994330.286995399743 27870000.000015363097 262864330.287007093430 1 60329.224208007 2024-01-20T05:22:51.571818+00:00 19994330.287187404931 27870000.000000145286 262864330.287183851004 1 60329.224219564 2024-01-20T05:22:52.570348+00:00 19994330.287080727518 27869999.999970544130 262864330.287047594786 1 60329.224231048 2024-01-20T05:22:53.562611+00:00 19994330.287002965808 27870000.000013917685 262864330.287013173103 1 60329.224242696 2024-01-20T05:22:54.568933+00:00 19994330.286875862628 27870000.000006657094 262864330.286878824234 1 60329.224254258 2024-01-20T05:22:55.567881+00:00 19994330.287013072520 27869999.999963011593 262864330.286972403526 1 60329.224265808 2024-01-20T05:22:56.565796+00:00 19994330.287108309567 27869999.999969247729 262864330.287073850632 1 60329.224277322 2024-01-20T05:22:57.560589+00:00 19994330.287127356976 27870000.000048179179 262864330.287171840668 1 60329.224288868 2024-01-20T05:22:58.558208+00:00 19994330.287054497749 27869999.999995063990 262864330.287045866251 1 60329.224300491 2024-01-20T05:22:59.562446+00:00 19994330.286938246340 27870000.000028658658 262864330.286963224411 1 60329.224312038 2024-01-20T05:23:00.560073+00:00 19994330.286975197494 27870000.000021677464 262864330.286993175745 1 60329.224323724 2024-01-20T05:23:01.569764+00:00 19994330.287062618881 27870000.000028125942 262864330.287087053061 1 60329.224335264 2024-01-20T05:23:02.566870+00:00 19994330.286967825145 27869999.999940220267 262864330.286904335022 1 60329.224346814 2024-01-20T05:23:03.564745+00:00 19994330.287200797349 27869999.999958980829 262864330.287156105042 1 60329.224358455 2024-01-20T05:23:04.570545+00:00 19994330.286898173392 27870000.000000551343 262864330.286895006895 1 60329.224369961 2024-01-20T05:23:05.564660+00:00 19994330.286972332746 27870000.000015348196 262864330.286983996630 1 60329.224381562 2024-01-20T05:23:06.566949+00:00 19994330.286952942610 27870000.000022448599 262864330.286971688271 1 60329.224393076 2024-01-20T05:23:07.561773+00:00 19994330.287173502147 27870000.000050634146 262864330.287220448256 1 60329.224404742 2024-01-20T05:23:08.569686+00:00 19994330.287089023739 27870000.000048879534 262864330.287134200335 1 60329.224416206 2024-01-20T05:23:09.560150+00:00 19994330.286904226989 27870000.000034704804 262864330.286935210228 1 60329.224427741 2024-01-20T05:23:10.556872+00:00 19994330.286976736039 27870000.000013094395 262864330.286986112595 1 60329.224439364 2024-01-20T05:23:11.561051+00:00 19994330.287096362561 27870000.000017404556 262864330.287110060453 1 60329.224451065 2024-01-20T05:23:12.571994+00:00 19994330.286879770458 27869999.999987948686 262864330.286864042282 1 60329.224462516 2024-01-20T05:23:13.561363+00:00 19994330.287045959383 27869999.999985810369 262864330.287028074265 1 60329.224474238 2024-01-20T05:23:14.574128+00:00 19994330.287040174007 27869999.999969985336 262864330.287006467581 1 60329.224485764 2024-01-20T05:23:15.570020+00:00 19994330.286770656705 27869999.999942846596 262864330.286709785461 1 60329.224497267 2024-01-20T05:23:16.563841+00:00 19994330.286942914128 27869999.999978341162 262864330.286917567253 1 60329.224508931 2024-01-20T05:23:17.571633+00:00 19994330.286843899637 27869999.999991640449 262864330.286831855774 1 60329.224520578 2024-01-20T05:23:18.577947+00:00 19994330.286946993321 27869999.999974273145 262864330.286917567253 1 60329.224532031 2024-01-20T05:23:19.567436+00:00 19994330.287193462253 27870000.000061050057 262864330.287250816822 1 60329.224543609 2024-01-20T05:23:20.567769+00:00 19994330.286702658981 27869999.999960191548 262864330.286659151316 1 60329.224555245 2024-01-20T05:23:21.573125+00:00 19994330.286920655519 27870000.000036224723 262864330.286953210831 1 60329.224566713 2024-01-20T05:23:22.564029+00:00 19994330.287081539631 27870000.000068664551 262864330.287146508694 1 60329.224578474 2024-01-20T05:23:23.580149+00:00 19994330.287143521011 27869999.999958511442 262864330.287098348141 1 60329.224589788 2024-01-20T05:23:24.557738+00:00 19994330.286942292005 27869999.999944690615 262864330.286883294582 1 60329.224601504 2024-01-20T05:23:25.569931+00:00 19994330.287150900811 27869999.999957893044 262864330.287105083466 1 60329.224613173 2024-01-20T05:23:26.578138+00:00 19994330.287093807012 27869999.999970685691 262864330.287060797215 1 60329.224624623 2024-01-20T05:23:27.567407+00:00 19994330.286877613515 27869999.999985542148 262864330.286859452724 1 60329.224636230 2024-01-20T05:23:28.570235+00:00 19994330.286923885345 27869999.999995309860 262864330.286915510893 1 60329.224647745 2024-01-20T05:23:29.565214+00:00 19994330.287088051438 27870000.000016920269 262864330.287101268768 1 60329.224659411 2024-01-20T05:23:30.573105+00:00 19994330.287083998322 27870000.000047944486 262864330.287128269672 1 60329.224670872 2024-01-20T05:23:31.563306+00:00 19994330.286852609366 27870000.000016231090 262864330.286865144968 1 60329.224682523 2024-01-20T05:23:32.569978+00:00 19994330.287141475827 27869999.999979853630 262864330.287117630243 1 60329.224694010 2024-01-20T05:23:33.562444+00:00 19994330.286784287542 27869999.999984927475 262864330.286765515804 1 60329.224705602 2024-01-20T05:23:34.563993+00:00 19994330.287131171674 27870000.000015206635 262864330.287142664194 1 60329.224717170 2024-01-20T05:23:35.563541+00:00 19994330.286950252950 27870000.000006936491 262864330.286953508854 1 60329.224728856 2024-01-20T05:23:36.573143+00:00 19994330.287148103118 27869999.999947313219 262864330.287091732025 1 60329.224740339 2024-01-20T05:23:37.565341+00:00 19994330.286740414798 27870000.000001478940 262864330.286738216877 1 60329.224752060 2024-01-20T05:23:38.578017+00:00 19994330.287009343505 27869999.999978315085 262864330.286983966827 1 60329.224763556 2024-01-20T05:23:39.571270+00:00 19994330.287188831717 27869999.999956179410 262864330.287141323090 1 60329.224774987 2024-01-20T05:23:40.558817+00:00 19994330.287081856281 27870000.000020328909 262864330.287098497152 1 60329.224786642 2024-01-20T05:23:41.565848+00:00 19994330.286972165108 27870000.000042457134 262864330.287010937929 1 60329.224798257 2024-01-20T05:23:42.569437+00:00 19994330.286758851260 27870000.000023957342 262864330.286779105663 1 60329.224809778 2024-01-20T05:23:43.564805+00:00 19994330.287102729082 27870000.000001247972 262864330.287100285292 1 60329.224821339 2024-01-20T05:23:44.563678+00:00 19994330.286787573248 27870000.000015199184 262864330.286799073219 1 60329.224832875 2024-01-20T05:23:45.560385+00:00 19994330.287022177130 27869999.999992843717 262864330.287011325359 1 60329.224844493 2024-01-20T05:23:46.564146+00:00 19994330.287025973201 27869999.999969728291 262864330.286992013454 1 60329.224856133 2024-01-20T05:23:47.569878+00:00 19994330.287117157131 27869999.999989859760 262864330.287103325129 1 60329.224867980 2024-01-20T05:23:48.593477+00:00 19994330.286980412900 27869999.999957010150 262864330.286933749914 1 60329.224879190 2024-01-20T05:23:49.562039+00:00 19994330.287127278745 27869999.999935064465 262864330.287058651447 1 60329.224890783 2024-01-20T05:23:50.563693+00:00 19994330.287075597793 27869999.999991353601 262864330.287063270807 1 60329.224902373 2024-01-20T05:23:51.565018+00:00 19994330.286977693439 27870000.000039298087 262864330.287013292313 1 60329.224913956 2024-01-20T05:23:52.565746+00:00 19994330.287263691425 27870000.000044427812 262864330.287304431200 1 60329.224925578 2024-01-20T05:23:53.569927+00:00 19994330.286873422563 27870000.000027272850 262864330.286897003651 1 60329.224937038 2024-01-20T05:23:54.560106+00:00 19994330.286999735981 27870000.000095382333 262864330.287091404200 1 60329.224948674 2024-01-20T05:23:55.565431+00:00 19994330.286930285394 27869999.999964933842 262864330.286891520023 1 60329.224960336 2024-01-20T05:23:56.573083+00:00 19994330.286874096841 27870000.000055514276 262864330.286925911903 1 60329.224971831 2024-01-20T05:23:57.566205+00:00 19994330.286838114262 27869999.999973759055 262864330.286808192730 1 60329.224983902 2024-01-20T05:23:58.609094+00:00 19994330.287138961256 27869999.999960623682 262864330.287095904350 1 60329.224994962 2024-01-20T05:23:59.564685+00:00 19994330.287074334919 27869999.999970063567 262864330.287040710449 1 60329.225006457 2024-01-20T05:24:00.557938+00:00 19994330.286871589720 27869999.999986868352 262864330.286854743958 1 60329.225018232 2024-01-20T05:24:01.575252+00:00 19994330.286827154458 27870000.000005014241 262864330.286828458309 1 60329.225029695 2024-01-20T05:24:02.565674+00:00 19994330.287209559232 27870000.000007461756 262864330.287213325500 1 60329.225041300 2024-01-20T05:24:03.568346+00:00 19994330.286901835352 27870000.000041145831 262864330.286939293146 1 60329.225052853 2024-01-20T05:24:04.566466+00:00 19994330.286933008581 27870000.000003252178 262864330.286932557821 1 60329.225064419 2024-01-20T05:24:05.565843+00:00 19994330.287044808269 27869999.999986235052 262864330.287027359009 1 60329.225075972 2024-01-20T05:24:06.563971+00:00 19994330.286965865642 27870000.000034473836 262864330.286996662617 1 60329.225087543 2024-01-20T05:24:07.563759+00:00 19994330.287019934505 27869999.999997951090 262864330.287014186382 1 60329.225099222 2024-01-20T05:24:08.572791+00:00 19994330.287235915661 27869999.999985512346 262864330.287217736244 1 60329.225110672 2024-01-20T05:24:09.562084+00:00 19994330.286749728024 27869999.999931763858 262864330.286677777767 1 60329.225122247 2024-01-20T05:24:10.562177+00:00 19994330.286775622517 27869999.999988730997 262864330.286760658026 1 60329.225133822 2024-01-20T05:24:11.562234+00:00 19994330.286899987608 27869999.999981120229 262864330.286877393723 1 60329.225145413 2024-01-20T05:24:12.563641+00:00 19994330.286792416126 27870000.000022005290 262864330.286810725927 1 60329.225156917 2024-01-20T05:24:13.557620+00:00 19994330.286995775998 27869999.999989919364 262864330.286981999874 1 60329.225168530 2024-01-20T05:24:14.560978+00:00 19994330.287190288305 27870000.000034086406 262864330.287220686674 1 60329.225180129 2024-01-20T05:24:15.563125+00:00 19994330.287017077208 27870000.000034596771 262864330.287047982216 1 60329.225191664 2024-01-20T05:24:16.559768+00:00 19994330.287089549005 27870000.000049274415 262864330.287135124207 1 60329.225203319 2024-01-20T05:24:17.566723+00:00 19994330.287034288049 27870000.000021573156 262864330.287052154541 1 60329.225214865 2024-01-20T05:24:18.564335+00:00 19994330.286898426712 27869999.999949797988 262864330.286844551563 1 60329.225226424 2024-01-20T05:24:19.562985+00:00 19994330.287011809647 27869999.999997023493 262864330.287005126476 1 60329.225237951 2024-01-20T05:24:20.558987+00:00 19994330.287080023438 27869999.999921035022 262864330.286997348070 1 60329.225249581 2024-01-20T05:24:21.563768+00:00 19994330.286993306130 27869999.999980211258 262864330.286969810724 1 60329.225261165 2024-01-20T05:24:22.564672+00:00 19994330.287041902542 27870000.000011499971 262864330.287049710751 1 60329.225272665 2024-01-20T05:24:23.558248+00:00 19994330.286945775151 27870000.000023387372 262864330.286965489388 1 60329.225284320 2024-01-20T05:24:24.565294+00:00 19994330.287069231272 27869999.999986555427 262864330.287052094936 1 60329.225295855 2024-01-20T05:24:25.561829+00:00 19994330.287067629397 27870000.000058617443 262864330.287122547626 1 60329.225307438 2024-01-20T05:24:26.562644+00:00 19994330.286837607622 27870000.000016570091 262864330.286850482225 1 60329.225319151 2024-01-20T05:24:27.574626+00:00 19994330.286758854985 27870000.000014446676 262864330.286769628525 1 60329.225330778 2024-01-20T05:24:28.579222+00:00 19994330.287244591862 27870000.000009398907 262864330.287250280380 1 60329.225342144 2024-01-20T05:24:29.561279+00:00 19994330.286926195025 27869999.999974440783 262864330.286896944046 1 60329.225353718 2024-01-20T05:24:30.561214+00:00 19994330.287191379815 27869999.999970946461 262864330.287158638239 1 60329.225365267 2024-01-20T05:24:31.559043+00:00 19994330.286945234984 27869999.999974153936 262864330.286915689707 1 60329.225376857 2024-01-20T05:24:32.560452+00:00 19994330.286988422275 27869999.999959267676 262864330.286943972111 1 60329.225388394 2024-01-20T05:24:33.557220+00:00 19994330.287069465965 27869999.999993462116 262864330.287059247494 1 60329.225399994 2024-01-20T05:24:34.559456+00:00 19994330.287049207836 27869999.999991383404 262864330.287036895752 1 60329.225411533 2024-01-20T05:24:35.556434+00:00 19994330.286988336593 27870000.000041853637 262864330.287026494741 1 60329.225423140 2024-01-20T05:24:36.559274+00:00 19994330.287195913494 27870000.000023864210 262864330.287216097116 1 60329.225434690 2024-01-20T05:24:37.557249+00:00 19994330.286894962192 27870000.000064175576 262864330.286955416203 1 60329.225446305 2024-01-20T05:24:38.560792+00:00 19994330.287021793425 27870000.000007856637 262864330.287025958300 1 60329.225457832 2024-01-20T05:24:39.556723+00:00 19994330.287102799863 27870000.000039242208 262864330.287138342857 1 60329.225469435 2024-01-20T05:24:40.559176+00:00 19994330.286908850074 27869999.999967698008 262864330.286872863770 1 60329.225481006 2024-01-20T05:24:41.558919+00:00 19994330.286994215101 27870000.000003036112 262864330.286993563175 1 60329.225492587 2024-01-20T05:24:42.559525+00:00 19994330.286962248385 27869999.999959830195 262864330.286918371916 1 60329.225504204 2024-01-20T05:24:43.563197+00:00 19994330.286886405200 27869999.999949034303 262864330.286831736565 1 60329.225515703 2024-01-20T05:24:44.556699+00:00 19994330.286866787821 27869999.999979611486 262864330.286842703819 1 60329.225527320 2024-01-20T05:24:45.560437+00:00 19994330.287128597498 27869999.999963399023 262864330.287088304758 1 60329.225538911 2024-01-20T05:24:46.561916+00:00 19994330.287050828338 27869999.999989442527 262864330.287036597729 1 60329.225550414 2024-01-20T05:24:47.555755+00:00 19994330.287070032209 27870000.000040661544 262864330.287106990814 1 60329.225562008 2024-01-20T05:24:48.557473+00:00 19994330.287045102566 27869999.999995436519 262864330.287036836147 1 60329.225573608 2024-01-20T05:24:49.559729+00:00 19994330.286991950125 27870000.000023938715 262864330.287012189627 1 60329.225585193 2024-01-20T05:24:50.560726+00:00 19994330.286851182580 27869999.999983966351 262864330.286831438541 1 60329.225596861 2024-01-20T05:24:51.568775+00:00 19994330.287145875394 27869999.999962758273 262864330.287104934454 1 60329.225608378 2024-01-20T05:24:52.563820+00:00 19994330.287170350552 27869999.999981589615 262864330.287148237228 1 60329.225619966 2024-01-20T05:24:53.565048+00:00 19994330.286989577115 27869999.999972559512 262864330.286958426237 1 60329.225631530 2024-01-20T05:24:54.564239+00:00 19994330.287041142583 27869999.999966811389 262864330.287004232407 1 60329.225643157 2024-01-20T05:24:55.568750+00:00 19994330.286895286292 27869999.999958541244 262864330.286850124598 1 60329.225654662 2024-01-20T05:24:56.562749+00:00 19994330.287100572139 27870000.000018242747 262864330.287115126848 1 60329.225666257 2024-01-20T05:24:57.564612+00:00 19994330.286959875375 27870000.000018045306 262864330.286974251270 1 60329.225677813 2024-01-20T05:24:58.563087+00:00 19994330.287058517337 27870000.000036157668 262864330.287090957165 1 60329.225689518 2024-01-20T05:24:59.574377+00:00 19994330.286935586482 27870000.000022687018 262864330.286954581738 1 60329.225701072 2024-01-20T05:25:00.572656+00:00 19994330.287116162479 27870000.000042647123 262864330.287155121565 1 60329.225712543 2024-01-20T05:25:01.563727+00:00 19994330.287084054202 27869999.999981734902 262864330.287062078714 1 60329.225724167 2024-01-20T05:25:02.568055+00:00 19994330.286956340075 27869999.999990172684 262864330.286942809820 1 60329.225735858 2024-01-20T05:25:03.578086+00:00 19994330.286759007722 27869999.999984145164 262864330.286739468575 1 60329.225747369 2024-01-20T05:25:04.572716+00:00 19994330.287116590887 27870000.000011734664 262864330.287124633789 1 60329.225758894 2024-01-20T05:25:05.568436+00:00 19994330.287110958248 27870000.000044159591 262864330.287151426077 1 60329.225770373 2024-01-20T05:25:06.560246+00:00 19994330.287106685340 27869999.999992009252 262864330.287095010281 1 60329.225782049 2024-01-20T05:25:07.569069+00:00 19994330.286944199353 27869999.999974463135 262864330.286914974451 1 60329.225793497 2024-01-20T05:25:08.558113+00:00 19994330.286989435554 27870000.000027749687 262864330.287013471127 1 60329.225805102 2024-01-20T05:25:09.560805+00:00 19994330.286965742707 27870000.000008899719 262864330.286970973015 1 60329.225816681 2024-01-20T05:25:10.561188+00:00 19994330.286900445819 27870000.000071004033 262864330.286967754364 1 60329.225828227 2024-01-20T05:25:11.558804+00:00 19994330.287346083671 27870000.000013161451 262864330.287355571985 1 60329.225839877 2024-01-20T05:25:12.565388+00:00 19994330.286948852241 27870000.000011447817 262864330.286956608295 1 60329.225851450 2024-01-20T05:25:13.565235+00:00 19994330.287143751979 27869999.999962523580 262864330.287102580070 1 60329.225863005 2024-01-20T05:25:14.563584+00:00 19994330.287086535245 27869999.999955598265 262864330.287038445473 1 60329.225874536 2024-01-20T05:25:15.559886+00:00 19994330.286905970424 27869999.999958876520 262864330.286861151457 1 60329.225886115 2024-01-20T05:25:16.560321+00:00 19994330.287040457129 27869999.999994903803 262864330.287031650543 1 60329.225897679 2024-01-20T05:25:17.559451+00:00 19994330.286958087236 27869999.999967198819 262864330.286921590567 1 60329.225909289 2024-01-20T05:25:18.562611+00:00 19994330.287119559944 27870000.000002861023 262864330.287118732929 1 60329.225920907 2024-01-20T05:25:19.566398+00:00 19994330.286986481398 27870000.000043202192 262864330.287025988102 1 60329.225932482 2024-01-20T05:25:20.566471+00:00 19994330.287064634264 27869999.999996680766 262864330.287057638168 1 60329.225943991 2024-01-20T05:25:21.560850+00:00 19994330.287022367120 27870000.000055965036 262864330.287074625492 1 60329.225955567 2024-01-20T05:25:22.560972+00:00 19994330.286881811917 27870000.000006359071 262864330.286884456873 1 60329.225967173 2024-01-20T05:25:23.563735+00:00 19994330.287314359099 27869999.999969761819 262864330.287280410528 1 60329.225978725 2024-01-20T05:25:24.561834+00:00 19994330.286944057792 27869999.999982714653 262864330.286923080683 1 60329.225990239 2024-01-20T05:25:25.556664+00:00 19994330.287063140422 27869999.999981697649 262864330.287041157484 1 60329.226001833 2024-01-20T05:25:26.558340+00:00 19994330.286933805794 27869999.999966140836 262864330.286896258593 1 60329.226013407 2024-01-20T05:25:27.558367+00:00 19994330.286836907268 27870000.000033073127 262864330.286866307259 1 60329.226025016 2024-01-20T05:25:28.561343+00:00 19994330.286783091724 27869999.999950818717 262864330.286730229855 1 60329.226036572 2024-01-20T05:25:29.559832+00:00 19994330.287178378552 27869999.999980818480 262864330.287155479193 1 60329.226048173 2024-01-20T05:25:30.562188+00:00 19994330.286858960986 27870000.000069513917 262864330.286924779415 1 60329.226059688 2024-01-20T05:25:31.557016+00:00 19994330.287098955363 27870000.000040277839 262864330.287135541439 1 60329.226071283 2024-01-20T05:25:32.558874+00:00 19994330.286760773510 27870000.000049617141 262864330.286806702614 1 60329.226082835 2024-01-20T05:25:33.556920+00:00 19994330.286878906190 27869999.999996323138 262864330.286871552467 1 60329.226094428 2024-01-20T05:25:34.558517+00:00 19994330.286889228970 27869999.999968208373 262864330.286853730679 1 60329.226105987 2024-01-20T05:25:35.557294+00:00 19994330.286999423057 27870000.000013411045 262864330.287009149790 1 60329.226117567 2024-01-20T05:25:36.557779+00:00 19994330.286960065365 27869999.999965969473 262864330.286922335625 1 60329.226129169 2024-01-20T05:25:37.560190+00:00 19994330.287015359849 27869999.999969512224 262864330.286981165409 1 60329.226140896 2024-01-20T05:25:38.573446+00:00 19994330.287141285837 27870000.000001568347 262864330.287139177322 1 60329.226152433 2024-01-20T05:25:39.570213+00:00 19994330.286993101239 27870000.000000648201 262864330.286990046501 1 60329.226163988 2024-01-20T05:25:40.568564+00:00 19994330.286915145814 27870000.000027678907 262864330.286939144135 1 60329.226175473 2024-01-20T05:25:41.560821+00:00 19994330.287031918764 27870000.000020902604 262864330.287049114704 1 60329.226187099 2024-01-20T05:25:42.565376+00:00 19994330.287070743740 27870000.000050339848 262864330.287117391825 1 60329.226198604 2024-01-20T05:25:43.559401+00:00 19994330.286984000355 27870000.000024937093 262864330.287005245686 1 60329.226210202 2024-01-20T05:25:44.561477+00:00 19994330.286947999150 27870000.000017464161 262864330.286961764097 1 60329.226221776 2024-01-20T05:25:45.561442+00:00 19994330.287057861686 27869999.999984312803 262864330.287038505077 1 60329.226233307 2024-01-20T05:25:46.557750+00:00 19994330.286974638700 27869999.999960191548 262864330.286931127310 1 60329.226245028 2024-01-20T05:25:47.570429+00:00 19994330.287067390978 27869999.999977320433 262864330.287041008472 1 60329.226256568 2024-01-20T05:25:48.567503+00:00 19994330.286967892200 27869999.999989606440 262864330.286953806877 1 60329.226268115 2024-01-20T05:25:49.565175+00:00 19994330.287206344306 27869999.999945517629 262864330.287148177624 1 60329.226279759 2024-01-20T05:25:50.571144+00:00 19994330.286970738322 27869999.999995041639 262864330.286962091923 1 60329.226291265 2024-01-20T05:25:51.565300+00:00 19994330.286972720176 27870000.000047717243 262864330.287016749382 1 60329.226302956 2024-01-20T05:25:52.575411+00:00 19994330.286888100207 27870000.000009298325 262864330.286893695593 1 60329.226314413 2024-01-20T05:25:53.565326+00:00 19994330.287146270275 27870000.000011749566 262864330.287154316902 1 60329.226326030 2024-01-20T05:25:54.568987+00:00 19994330.287079181522 27870000.000058934093 262864330.287134438753 1 60329.226337655 2024-01-20T05:25:55.573428+00:00 19994330.286951132119 27869999.999973855913 262864330.286921292543 1 60329.226349106 2024-01-20T05:25:56.562775+00:00 19994330.286943256855 27869999.999998930842 262864330.286938488483 1 60329.226360710 2024-01-20T05:25:57.565356+00:00 19994330.287071131170 27869999.999966919422 262864330.287034362555 1 60329.226372208 2024-01-20T05:25:58.558810+00:00 19994330.287030328065 27869999.999986767769 262864330.287013411522 1 60329.226383857 2024-01-20T05:25:59.565235+00:00 19994330.287098452449 27870000.000000834465 262864330.287095606327 1 60329.226395439 2024-01-20T05:26:00.565974+00:00 19994330.286759093404 27869999.999949224293 262864330.286704599857 1 60329.226407024 2024-01-20T05:26:01.566875+00:00 19994330.286833498627 27870000.000014752150 262864330.286844551563 1 60329.226418586 2024-01-20T05:26:02.565807+00:00 19994330.287171188742 27870000.000027239323 262864330.287194728851 1 60329.226430168 2024-01-20T05:26:03.566560+00:00 19994330.287013929337 27870000.000077687204 262864330.287087917328 1 60329.226441753 2024-01-20T05:26:04.567487+00:00 19994330.287026926875 27870000.000003691763 262864330.287026941776 1 60329.226453295 2024-01-20T05:26:05.564687+00:00 19994330.286940373480 27870000.000039435923 262864330.286976099014 1 60329.226464798 2024-01-20T05:26:06.558508+00:00 19994330.286985289305 27870000.000018171966 262864330.286999762058 1 60329.226476404 2024-01-20T05:26:07.561343+00:00 19994330.287001878023 27869999.999962784350 262864330.286960959435 1 60329.226488016 2024-01-20T05:26:08.564599+00:00 19994330.286990672350 27869999.999986536801 262864330.286973506212 1 60329.226499565 2024-01-20T05:26:09.562452+00:00 19994330.287219915539 27869999.999964214861 262864330.287180423737 1 60329.226511114 2024-01-20T05:26:10.560259+00:00 19994330.286851108074 27869999.999987516552 262864330.286834925413 1 60329.226522749 2024-01-20T05:26:11.565551+00:00 19994330.287138860673 27869999.999966844916 262864330.287102013826 1 60329.226534410 2024-01-20T05:26:12.573005+00:00 19994330.287009943277 27870000.000026017427 262864330.287032276392 1 60329.226545858 2024-01-20T05:26:13.562154+00:00 19994330.287091314793 27870000.000040531158 262864330.287128150463 1 60329.226557507 2024-01-20T05:26:14.568575+00:00 19994330.286868929863 27870000.000034406781 262864330.286899626255 1 60329.226568966 2024-01-20T05:26:15.558666+00:00 19994330.286909397691 27870000.000046875328 262864330.286952584982 1 60329.226580650 2024-01-20T05:26:16.568134+00:00 19994330.287116233259 27870000.000015705824 262864330.287128239870 1 60329.226592196 2024-01-20T05:26:17.565711+00:00 19994330.287162560970 27869999.999981790781 262864330.287140667439 1 60329.226603701 2024-01-20T05:26:18.559731+00:00 19994330.286829810590 27869999.999980170280 262864330.286806285381 1 60329.226615295 2024-01-20T05:26:19.561481+00:00 19994330.287071391940 27869999.999975260347 262864330.287042975426 1 60329.226626942 2024-01-20T05:26:20.567805+00:00 19994330.287119388580 27869999.999960605055 262864330.287076294422 1 60329.226638433 2024-01-20T05:26:21.560585+00:00 19994330.286792632192 27869999.999918892980 262864330.286707818508 1 60329.226650090 2024-01-20T05:26:22.567749+00:00 19994330.287006944418 27870000.000015147030 262864330.287018388510 1 60329.226661586 2024-01-20T05:26:23.561022+00:00 19994330.287118840963 27870000.000000398606 262864330.287115544081 1 60329.226673214 2024-01-20T05:26:24.565682+00:00 19994330.286944471300 27870000.000077616423 262864330.287018388510 1 60329.226684753 2024-01-20T05:26:25.562692+00:00 19994330.286875117570 27870000.000024054199 262864330.286895483732 1 60329.226696294 2024-01-20T05:26:26.559793+00:00 19994330.287118609995 27870000.000039275736 262864330.287154197693 1 60329.226707918 2024-01-20T05:26:27.564084+00:00 19994330.287111941725 27870000.000035397708 262864330.287143647671 1 60329.226719460 2024-01-20T05:26:28.561359+00:00 19994330.287206031382 27870000.000012420118 262864330.287214756012 1 60329.226731088 2024-01-20T05:26:29.565991+00:00 19994330.286948632449 27870000.000026393682 262864330.286971330643 1 60329.226742591 2024-01-20T05:26:30.559881+00:00 19994330.287001471967 27869999.999958485365 262864330.286956250668 1 60329.226754165 2024-01-20T05:26:31.559858+00:00 19994330.287053205073 27869999.999959558249 262864330.287009060383 1 60329.226765717 2024-01-20T05:26:32.557927+00:00 19994330.287012632936 27869999.999963115901 262864330.286972045898 1 60329.226777285 2024-01-20T05:26:33.557409+00:00 19994330.287286039442 27869999.999994955957 262864330.287277311087 1 60329.226788953 2024-01-20T05:26:34.565563+00:00 19994330.286964338273 27869999.999974507838 262864330.286935150623 1 60329.226800541 2024-01-20T05:26:35.566747+00:00 19994330.287223588675 27870000.000028975308 262864330.287248849869 1 60329.226812060 2024-01-20T05:26:36.561966+00:00 19994330.286660633981 27869999.999969020486 262864330.286625951529 1 60329.226823613 2024-01-20T05:26:37.560164+00:00 19994330.287261731923 27870000.000044636428 262864330.287302672863 1 60329.226835160 2024-01-20T05:26:38.557831+00:00 19994330.287024784833 27870000.000019323081 262864330.287040412426 1 60329.226846728 2024-01-20T05:26:39.557308+00:00 19994330.286806557328 27869999.999983660877 262864330.286786526442 1 60329.226858340 2024-01-20T05:26:40.560543+00:00 19994330.287090353668 27869999.999937474728 262864330.287024140358 1 60329.226869958 2024-01-20T05:26:41.564315+00:00 19994330.287142451853 27870000.000004772097 262864330.287143528461 1 60329.226881473 2024-01-20T05:26:42.559311+00:00 19994330.286875098944 27869999.999990023673 262864330.286861419678 1 60329.226893069 2024-01-20T05:26:43.561141+00:00 19994330.287100046873 27869999.999976906925 262864330.287073254585 1 60329.226904674 2024-01-20T05:26:44.563871+00:00 19994330.287007298321 27869999.999979585409 262864330.286983191967 1 60329.226916428 2024-01-20T05:26:45.579333+00:00 19994330.286912918091 27870000.000018224120 262864330.286927461624 1 60329.226928034 2024-01-20T05:26:46.582138+00:00 19994330.286995723844 27869999.999988004565 262864330.286980032921 1 60329.226939358 2024-01-20T05:26:47.560530+00:00 19994330.287132639438 27870000.000040140003 262864330.287169098854 1 60329.226951006 2024-01-20T05:26:48.566903+00:00 19994330.286898721009 27870000.000020541251 262864330.286915570498 1 60329.226962694 2024-01-20T05:26:49.576785+00:00 19994330.286815043539 27869999.999984301627 262864330.286795645952 1 60329.226974117 2024-01-20T05:26:50.563729+00:00 19994330.287242185324 27870000.000004701316 262864330.287243187428 1 60329.226985735 2024-01-20T05:26:51.567508+00:00 19994330.287031531334 27869999.999946281314 262864330.286974132061 1 60329.226997205 2024-01-20T05:26:52.558476+00:00 19994330.287009306252 27869999.999966084957 262864330.286971688271 1 60329.227008831 2024-01-20T05:26:53.562968+00:00 19994330.286977399141 27869999.999988500029 262864330.286962211132 1 60329.227020497 2024-01-20T05:26:54.570995+00:00 19994330.287261478603 27869999.999996680766 262864330.287254482508 1 60329.227032008 2024-01-20T05:26:55.565453+00:00 19994330.286813355982 27870000.000002074987 262864330.286811739206 1 60329.227043671 2024-01-20T05:26:56.573167+00:00 19994330.287001416087 27870000.000001251698 262864330.286998987198 1 60329.227055184 2024-01-20T05:26:57.567898+00:00 19994330.286993402988 27870000.000011552125 262864330.287001281977 1 60329.227066638 2024-01-20T05:26:58.557559+00:00 19994330.286942079663 27870000.000035330653 262864330.286973714828 1 60329.227078257 2024-01-20T05:26:59.561372+00:00 19994330.286940764636 27870000.000001918525 262864330.286938965321 1 60329.227089867 2024-01-20T05:27:00.564538+00:00 19994330.287203162909 27870000.000026952475 262864330.287226408720 1 60329.227101687 2024-01-20T05:27:01.585783+00:00 19994330.287016175687 27870000.000026069582 262864330.287038564682 1 60329.227113049 2024-01-20T05:27:02.567490+00:00 19994330.287232454866 27869999.999940052629 262864330.287168800831 1 60329.227124566 2024-01-20T05:27:03.562500+00:00 19994330.286731861532 27869999.999963965267 262864330.286692142487 1 60329.227136122 2024-01-20T05:27:04.560958+00:00 19994330.286752901971 27869999.999979581684 262864330.286728799343 1 60329.227147692 2024-01-20T05:27:05.560623+00:00 19994330.287184063345 27869999.999975636601 262864330.287155985832 1 60329.227159319 2024-01-20T05:27:06.565112+00:00 19994330.286918863654 27870000.000018119812 262864330.286933302879 1 60329.227170846 2024-01-20T05:27:07.561121+00:00 19994330.286947790533 27870000.000027891248 262864330.286971986294 1 60329.227182385 2024-01-20T05:27:08.558019+00:00 19994330.287027087063 27870000.000017859042 262864330.287041246891 1 60329.227194104 2024-01-20T05:27:09.570625+00:00 19994330.286820307374 27870000.000043399632 262864330.286859989166 1 60329.227205571 2024-01-20T05:27:10.561319+00:00 19994330.287009831518 27870000.000030580908 262864330.287036716938 1 60329.227217118 2024-01-20T05:27:11.559018+00:00 19994330.286894392222 27870000.000023938715 262864330.286914616823 1 60329.227228814 2024-01-20T05:27:12.569555+00:00 19994330.287167649716 27870000.000023186207 262864330.287187129259 1 60329.227240358 2024-01-20T05:27:13.566914+00:00 19994330.286870390177 27869999.999965503812 262864330.286832183599 1 60329.227251862 2024-01-20T05:27:14.560879+00:00 19994330.287171702832 27869999.999948196113 262864330.287116199732 1 60329.227263439 2024-01-20T05:27:15.561119+00:00 19994330.287016376853 27870000.000017341226 262864330.287030041218 1 60329.227274985 2024-01-20T05:27:16.558682+00:00 19994330.286869030446 27869999.999936711043 262864330.286802023649 1 60329.227286581 2024-01-20T05:27:17.560576+00:00 19994330.287023492157 27869999.999986454844 262864330.287006258965 1 60329.227298124 2024-01-20T05:27:18.557913+00:00 19994330.287035185844 27870000.000026300550 262864330.287057787180 1 60329.227309739 2024-01-20T05:27:19.561462+00:00 19994330.287170089781 27870000.000006463379 262864330.287172853947 1 60329.227321256 2024-01-20T05:27:20.556567+00:00 19994330.286989241838 27870000.000016484410 262864330.287002027035 1 60329.227332933 2024-01-20T05:27:21.565381+00:00 19994330.286822009832 27870000.000002250075 262864330.286820590496 1 60329.227344526 2024-01-20T05:27:22.567051+00:00 19994330.286916393787 27870000.000023670495 262864330.286936372519 1 60329.227356304 2024-01-20T05:27:23.584695+00:00 19994330.287140596658 27869999.999942962080 262864330.287079870701 1 60329.227367630 2024-01-20T05:27:24.563255+00:00 19994330.286952994764 27869999.999981783330 262864330.286931097507 1 60329.227379255 2024-01-20T05:27:25.567615+00:00 19994330.287071384490 27869999.999965522438 262864330.287033200264 1 60329.227390749 2024-01-20T05:27:26.560733+00:00 19994330.286962810904 27869999.999965153635 262864330.286924272776 1 60329.227402367 2024-01-20T05:27:27.564494+00:00 19994330.286903146654 27869999.999956134707 262864330.286855578423 1 60329.227413891 2024-01-20T05:27:28.560226+00:00 19994330.286882840097 27869999.999973203987 262864330.286852359772 1 60329.227425528 2024-01-20T05:27:29.565611+00:00 19994330.287026442587 27870000.000030819327 262864330.287053555250 1 60329.227437255 2024-01-20T05:27:30.578796+00:00 19994330.287152215838 27870000.000053711236 262864330.287202239037 1 60329.227448713 2024-01-20T05:27:31.568813+00:00 19994330.286981582642 27870000.000013045967 262864330.286990940571 1 60329.227460306 2024-01-20T05:27:32.570442+00:00 19994330.286830253899 27870000.000048883259 262864330.286875426769 1 60329.227471753 2024-01-20T05:27:33.559441+00:00 19994330.287103775889 27869999.999982774258 262864330.287082850933 1 60329.227483415 2024-01-20T05:27:34.567049+00:00 19994330.286852613091 27870000.000010415912 262864330.286859333515 1 60329.227494970 2024-01-20T05:27:35.565415+00:00 19994330.286911480129 27869999.999978341162 262864330.286886125803 1 60329.227506451 2024-01-20T05:27:36.557401+00:00 19994330.286948010325 27869999.999942436814 262864330.286886751652 1 60329.227518052 2024-01-20T05:27:37.559673+00:00 19994330.287049356848 27869999.999989606440 262864330.287035256624 1 60329.227529662 2024-01-20T05:27:38.562775+00:00 19994330.286839351058 27869999.999984670430 262864330.286820352077 1 60329.227541253 2024-01-20T05:27:39.564272+00:00 19994330.286866459996 27870000.000009782612 262864330.286872535944 1 60329.227552845 2024-01-20T05:27:40.565814+00:00 19994330.287234526128 27870000.000018779188 262864330.287249594927 1 60329.227564585 2024-01-20T05:27:41.580146+00:00 19994330.286945000291 27869999.999975826591 262864330.286917150021 1 60329.227575984 2024-01-20T05:27:42.565049+00:00 19994330.287050426006 27869999.999998781830 262864330.287045508623 1 60329.227587544 2024-01-20T05:27:43.563814+00:00 19994330.286923240870 27870000.000034015626 262864330.286953538656 1 60329.227599102 2024-01-20T05:27:44.562370+00:00 19994330.287029828876 27869999.999994229525 262864330.287020355463 1 60329.227610789 2024-01-20T05:27:45.572188+00:00 19994330.286981143057 27869999.999959226698 262864330.286936670542 1 60329.227622370 2024-01-20T05:27:46.572761+00:00 19994330.287157811224 27869999.999988958240 262864330.287143081427 1 60329.227634024 2024-01-20T05:27:47.579692+00:00 19994330.287095453590 27869999.999990735203 262864330.287082493305 1 60329.227645377 2024-01-20T05:27:48.560568+00:00 19994330.286850761622 27870000.000013131648 262864330.286860197783 1 60329.227656958 2024-01-20T05:27:49.561130+00:00 19994330.287063967437 27869999.999985724688 262864330.287045985460 1 60329.227668511 2024-01-20T05:27:50.559341+00:00 19994330.287166774273 27870000.000012688339 262864330.287175774574 1 60329.227680308 2024-01-20T05:27:51.578632+00:00 19994330.286916565150 27870000.000037815422 262864330.286950677633 1 60329.227691771 2024-01-20T05:27:52.569026+00:00 19994330.286899410188 27870000.000073231757 262864330.286968946457 1 60329.227703283 2024-01-20T05:27:53.563596+00:00 19994330.287046726793 27870000.000055339187 262864330.287098377943 1 60329.227714944 2024-01-20T05:27:54.571173+00:00 19994330.286990910769 27869999.999982450157 262864330.286969661713 1 60329.227726568 2024-01-20T05:27:55.575499+00:00 19994330.286999579519 27869999.999955553561 262864330.286951452494 1 60329.227738070 2024-01-20T05:27:56.569294+00:00 19994330.287007320672 27869999.999985143542 262864330.286988794804 1 60329.227749613 2024-01-20T05:27:57.566545+00:00 19994330.286911357194 27869999.999982032925 262864330.286889702082 1 60329.227761130 2024-01-20T05:27:58.561594+00:00 19994330.287104886025 27869999.999949026853 262864330.287050217390 1 60329.227772826 2024-01-20T05:27:59.572152+00:00 19994330.286993775517 27869999.999974399805 262864330.286964476109 1 60329.227784481 2024-01-20T05:28:00.579192+00:00 19994330.286873906851 27870000.000017926097 262864330.286888152361 1 60329.227795887 2024-01-20T05:28:01.564607+00:00 19994330.286979947239 27869999.999971821904 262864330.286948055029 1 60329.227807553 2024-01-20T05:28:02.572580+00:00 19994330.287139225751 27870000.000024277717 262864330.287159830332 1 60329.227819039 2024-01-20T05:28:03.564980+00:00 19994330.287097893655 27870000.000061418861 262864330.287155628204 1 60329.227830586 2024-01-20T05:28:04.562641+00:00 19994330.287048891187 27870000.000057257712 262864330.287102460861 1 60329.227842222 2024-01-20T05:28:05.568008+00:00 19994330.286871571094 27870000.000011779368 262864330.286879658699 1 60329.227853802 2024-01-20T05:28:06.568467+00:00 19994330.287125840783 27870000.000017467886 262864330.287139594555 1 60329.227865300 2024-01-20T05:28:07.561932+00:00 19994330.286988046020 27869999.999982636422 262864330.286966979504 1 60329.227876896 2024-01-20T05:28:08.563818+00:00 19994330.286951493472 27869999.999981645495 262864330.286929428577 1 60329.227888503 2024-01-20T05:28:09.566673+00:00 19994330.286967013031 27870000.000004768372 262864330.286968082190 1 60329.227900109 2024-01-20T05:28:10.569408+00:00 19994330.286888469011 27869999.999965179712 262864330.286849975586 1 60329.227911610 2024-01-20T05:28:11.563075+00:00 19994330.287133667618 27869999.999951865524 262864330.287081837654 1 60329.227923169 2024-01-20T05:28:12.561810+00:00 19994330.286877162755 27869999.999991562217 262864330.286865025759 1 60329.227934742 2024-01-20T05:28:13.561705+00:00 19994330.287088938057 27869999.999993074685 262864330.287078320980 1 60329.227946282 2024-01-20T05:28:14.558784+00:00 19994330.287089686841 27870000.000031862408 262864330.287117838860 1 60329.227957859 2024-01-20T05:28:15.559012+00:00 19994330.286863256246 27870000.000061348081 262864330.286920905113 1 60329.227969417 2024-01-20T05:28:16.557667+00:00 19994330.287179589272 27870000.000079121441 262864330.287255018950 1 60329.227981142 2024-01-20T05:28:17.570681+00:00 19994330.287077020854 27869999.999990303069 262864330.287063628435 1 60329.227992563 2024-01-20T05:28:18.557406+00:00 19994330.286850180477 27869999.999994039536 262864330.286840528250 1 60329.228004149 2024-01-20T05:28:19.558482+00:00 19994330.287111159414 27870000.000008884817 262864330.287116348743 1 60329.228015745 2024-01-20T05:28:20.560321+00:00 19994330.287060640752 27870000.000049754977 262864330.287106722593 1 60329.228027279 2024-01-20T05:28:21.556886+00:00 19994330.287054851651 27869999.999965514988 262864330.287016689777 1 60329.228038951 2024-01-20T05:28:22.565353+00:00 19994330.286892477423 27869999.999977491796 262864330.286866277456 1 60329.228050442 2024-01-20T05:28:23.558196+00:00 19994330.286818340421 27869999.999975305051 262864330.286789953709 1 60329.228062056 2024-01-20T05:28:24.561654+00:00 19994330.286877844483 27870000.000043950975 262864330.286918103695 1 60329.228073598 2024-01-20T05:28:25.558906+00:00 19994330.286974955350 27870000.000063009560 262864330.287034273148 1 60329.228085232 2024-01-20T05:28:26.564072+00:00 19994330.287129115313 27870000.000006880611 262864330.287132292986 1 60329.228096875 2024-01-20T05:28:27.569983+00:00 19994330.287119675428 27869999.999984472990 262864330.287100464106 1 60329.228108468 2024-01-20T05:28:28.571614+00:00 19994330.286870811135 27870000.000021036714 262864330.286888152361 1 60329.228119876 2024-01-20T05:28:29.557308+00:00 19994330.287060674280 27869999.999945439398 262864330.287002414465 1 60329.228131508 2024-01-20T05:28:30.562279+00:00 19994330.286946441978 27869999.999964274466 262864330.286907017231 1 60329.228143046 2024-01-20T05:28:31.559153+00:00 19994330.287055294961 27869999.999985150993 262864330.287036746740 1 60329.228154602 2024-01-20T05:28:32.557561+00:00 19994330.286864396185 27869999.999970071018 262864330.286830782890 1 60329.228166250 2024-01-20T05:28:33.563979+00:00 19994330.287287205458 27870000.000017393380 262864330.287300914526 1 60329.228177751 2024-01-20T05:28:34.557738+00:00 19994330.286873664707 27869999.999950569123 262864330.286820530891 1 60329.228189341 2024-01-20T05:28:35.559027+00:00 19994330.286980729550 27870000.000004082918 262864330.286981105804 1 60329.228200916 2024-01-20T05:28:36.559174+00:00 19994330.287166621536 27870000.000032696873 262864330.287195622921 1 60329.228212482 2024-01-20T05:28:37.558418+00:00 19994330.286741282791 27869999.999984357506 262864330.286721944809 1 60329.228224170 2024-01-20T05:28:38.568287+00:00 19994330.287183679640 27870000.000071465969 262864330.287251442671 1 60329.228235625 2024-01-20T05:28:39.557958+00:00 19994330.286843840033 27869999.999957606196 262864330.286797761917 1 60329.228247195 2024-01-20T05:28:40.557629+00:00 19994330.286975476891 27870000.000018939376 262864330.286990731955 1 60329.228258801 2024-01-20T05:28:41.560393+00:00 19994330.287030424923 27870000.000001128763 262864330.287027865648 1 60329.228270387 2024-01-20T05:28:42.561425+00:00 19994330.286918640137 27870000.000002656132 262864330.286917597055 1 60329.228282002 2024-01-20T05:28:43.564981+00:00 19994330.287088409066 27869999.999966848642 262864330.287051558495 1 60329.228293493 2024-01-20T05:28:44.557830+00:00 19994330.286952544004 27869999.999989394099 262864330.286938250065 1 60329.228305078 2024-01-20T05:28:45.558740+00:00 19994330.286830604076 27869999.999975949526 262864330.286802858114 1 60329.228316677 2024-01-20T05:28:46.560864+00:00 19994330.287089802325 27870000.000023756176 262864330.287109851837 1 60329.228328194 2024-01-20T05:28:47.555983+00:00 19994330.287052210420 27869999.999995712191 262864330.287044227123 1 60329.228339780 2024-01-20T05:28:48.556984+00:00 19994330.287006512284 27870000.000000339001 262864330.287003159523 1 60329.228351357 2024-01-20T05:28:49.557269+00:00 19994330.286795139313 27870000.000007428229 262864330.286798864603 1 60329.228362941 2024-01-20T05:28:50.558105+00:00 19994330.287040181458 27869999.999989535660 262864330.287026017904 1 60329.228374532 2024-01-20T05:28:51.559617+00:00 19994330.286857247353 27869999.999944046140 262864330.286797583103 1 60329.228386116 2024-01-20T05:28:52.560393+00:00 19994330.287151262164 27870000.000035978854 262864330.287183523178 1 60329.228397690 2024-01-20T05:28:53.560393+00:00 19994330.286951303482 27869999.999920554459 262864330.286868155003 1 60329.228409321 2024-01-20T05:28:54.565327+00:00 19994330.286866076291 27869999.999966379255 262864330.286828756332 1 60329.228420828 2024-01-20T05:28:55.559551+00:00 19994330.286964934319 27870000.000014692545 262864330.286975920200 1 60329.228432450 2024-01-20T05:28:56.563626+00:00 19994330.286986086518 27869999.999975204468 262864330.286957591772 1 60329.228443961 2024-01-20T05:28:57.558230+00:00 19994330.286978196353 27869999.999994158745 262864330.286968648434 1 60329.228455557 2024-01-20T05:28:58.560115+00:00 19994330.286914251745 27870000.000024545938 262864330.286935120821 1 60329.228467119 2024-01-20T05:28:59.559121+00:00 19994330.286906026304 27870000.000071927905 262864330.286974281073 1 60329.228478737 2024-01-20T05:29:00.562849+00:00 19994330.287218436599 27870000.000011354685 262864330.287226080894 1 60329.228490270 2024-01-20T05:29:01.559358+00:00 19994330.286947410554 27869999.999937281013 262864330.286880999804 1 60329.228501922 2024-01-20T05:29:02.566057+00:00 19994330.286859489977 27869999.999994564801 262864330.286850363016 1 60329.228513424 2024-01-20T05:29:03.559832+00:00 19994330.287012070417 27869999.999955236912 262864330.286963611841 1 60329.228525004 2024-01-20T05:29:04.560334+00:00 19994330.287116810679 27869999.999962925911 262864330.287076056004 1 60329.228536571 2024-01-20T05:29:05.559749+00:00 19994330.286929458380 27869999.999964866787 262864330.286890625954 1 60329.228548171 2024-01-20T05:29:06.561950+00:00 19994330.287072554231 27870000.000017788261 262864330.287086665630 1 60329.228559743 2024-01-20T05:29:07.561779+00:00 19994330.287145175040 27870000.000045221299 262864330.287186682224 1 60329.228571305 2024-01-20T05:29:08.560743+00:00 19994330.286823209375 27870000.000011570752 262864330.286831080914 1 60329.228583006 2024-01-20T05:29:09.571734+00:00 19994330.287093702704 27869999.999998569489 262864330.287088572979 1 60329.228594474 2024-01-20T05:29:10.562503+00:00 19994330.286939613521 27870000.000025663525 262864330.286961585283 1 60329.228606177 2024-01-20T05:29:11.573670+00:00 19994330.286915291101 27869999.999993078411 262864330.286904692650 1 60329.228617600 2024-01-20T05:29:12.560648+00:00 19994330.286962684244 27869999.999969117343 262864330.286928117275 1 60329.228629191 2024-01-20T05:29:13.562104+00:00 19994330.287036608905 27869999.999999608845 262864330.287032514811 1 60329.228640703 2024-01-20T05:29:14.556759+00:00 19994330.287057016045 27869999.999941617250 262864330.286994934082 1 60329.228652290 2024-01-20T05:29:15.557819+00:00 19994330.286742474884 27869999.999987069517 262864330.286725848913 1 60329.228663902 2024-01-20T05:29:16.561169+00:00 19994330.287201344967 27870000.000004746020 262864330.287202388048 1 60329.228675500 2024-01-20T05:29:17.563235+00:00 19994330.287079118192 27869999.999997902662 262864330.287073343992 1 60329.228686996 2024-01-20T05:29:18.556461+00:00 19994330.287112973630 27870000.000032443553 262864330.287141740322 1 60329.228698660 2024-01-20T05:29:19.564226+00:00 19994330.286879222840 27869999.999999955297 262864330.286875456572 1 60329.228710155 2024-01-20T05:29:20.557398+00:00 19994330.286816313863 27870000.000050440431 262864330.286863029003 1 60329.228721721 2024-01-20T05:29:21.556701+00:00 19994330.287083905190 27869999.999985940754 262864330.287066131830 1 60329.228733360 2024-01-20T05:29:22.562331+00:00 19994330.287168979645 27870000.000020597130 262864330.287185877562 1 60329.228744923 2024-01-20T05:29:23.561331+00:00 19994330.286992911249 27870000.000006012619 262864330.286995232105 1 60329.228756478 2024-01-20T05:29:24.559697+00:00 19994330.286803815514 27869999.999890614301 262864330.286690741777 1 60329.228768036 2024-01-20T05:29:25.558335+00:00 19994330.286988727748 27869999.999975573272 262864330.286960601807 1 60329.228779584 2024-01-20T05:29:26.556021+00:00 19994330.287236187607 27869999.999985419214 262864330.287217915058 1 60329.228791274 2024-01-20T05:29:27.566063+00:00 19994330.286889709532 27870000.000028505921 262864330.286914497614 1 60329.228802783 2024-01-20T05:29:28.560458+00:00 19994330.287023209035 27870000.000002134591 262864330.287021666765 1 60329.228814323 2024-01-20T05:29:29.557446+00:00 19994330.286912955344 27870000.000000581145 262864330.286909848452 1 60329.228825901 2024-01-20T05:29:30.557808+00:00 19994330.286931093782 27870000.000046875328 262864330.286974281073 1 60329.228837507 2024-01-20T05:29:31.560612+00:00 19994330.287058573216 27870000.000031799078 262864330.287086665630 1 60329.228849068 2024-01-20T05:29:32.559524+00:00 19994330.287020023912 27869999.999988265336 262864330.287004590034 1 60329.228860614 2024-01-20T05:29:33.557030+00:00 19994330.286965798587 27869999.999968916178 262864330.286931008101 1 60329.228872198 2024-01-20T05:29:34.557921+00:00 19994330.286937471479 27869999.999965529889 262864330.286899298429 1 60329.228883777 2024-01-20T05:29:35.558311+00:00 19994330.286912079901 27870000.000006150454 262864330.286914527416 1 60329.228895378 2024-01-20T05:29:36.560700+00:00 19994330.287066616118 27869999.999909795821 262864330.286972701550 1 60329.228906950 2024-01-20T05:29:37.560485+00:00 19994330.286914505064 27869999.999977622181 262864330.286888420582 1 60329.228918515 2024-01-20T05:29:38.559677+00:00 19994330.287070646882 27869999.999974124134 262864330.287041068077 1 60329.228930103 2024-01-20T05:29:39.560893+00:00 19994330.286965772510 27870000.000009562820 262864330.286971628666 1 60329.228941621 2024-01-20T05:29:40.556089+00:00 19994330.286975793540 27870000.000061675906 262864330.287033796310 1 60329.228953229 2024-01-20T05:29:41.559018+00:00 19994330.286916576326 27870000.000019248575 262864330.286932140589 1 60329.228964781 2024-01-20T05:29:42.557062+00:00 19994330.287148304284 27869999.999993830919 262864330.287138432264 1 60329.228976371 2024-01-20T05:29:43.558449+00:00 19994330.286970246583 27870000.000026565045 262864330.286993116140 1 60329.228987933 2024-01-20T05:29:44.557379+00:00 19994330.287211246789 27870000.000002209097 262864330.287209749222 1 60329.228999552 2024-01-20T05:29:45.561292+00:00 19994330.287033077329 27870000.000014167279 262864330.287043541670 1 60329.229011181 2024-01-20T05:29:46.566022+00:00 19994330.286999139935 27870000.000007558614 262864330.287003010511 1 60329.229022842 2024-01-20T05:29:47.573594+00:00 19994330.287120047957 27869999.999988447875 262864330.287104785442 1 60329.229034391 2024-01-20T05:29:48.571359+00:00 19994330.286749258637 27869999.999993525445 262864330.286739110947 1 60329.229045928 2024-01-20T05:29:49.568135+00:00 19994330.287162259221 27870000.000002227724 262864330.287160813808 1 60329.229057488 2024-01-20T05:29:50.566997+00:00 19994330.287081837654 27869999.999988853931 262864330.287066996098 1 60329.229069019 2024-01-20T05:29:51.563215+00:00 19994330.287031870335 27870000.000037737191 262864330.287065893412 1 60329.229080709 2024-01-20T05:29:52.573243+00:00 19994330.286773946136 27870000.000035516918 262864330.286805778742 1 60329.229092186 2024-01-20T05:29:53.564868+00:00 19994330.287143722177 27869999.999984439462 262864330.287124454975 1 60329.229103693 2024-01-20T05:29:54.559069+00:00 19994330.287028431892 27870000.000000517815 262864330.287025243044 1 60329.229115347 2024-01-20T05:29:55.565993+00:00 19994330.287126693875 27870000.000028938055 262864330.287151932716 1 60329.229126848 2024-01-20T05:29:56.559704+00:00 19994330.287004422396 27870000.000005356967 262864330.287006080151 1 60329.229138425 2024-01-20T05:29:57.559930+00:00 19994330.286769974977 27869999.999942015857 262864330.286708295345 1 60329.229150016 2024-01-20T05:29:58.561403+00:00 19994330.287156756967 27869999.999971631914 262864330.287124693394 1 60329.229161679 2024-01-20T05:29:59.569076+00:00 19994330.287126690149 27869999.999950155616 262864330.287073165178 1 60329.229173139 2024-01-20T05:30:00.559217+00:00 19994330.286890551448 27870000.000039469451 262864330.286926329136 1 60329.229186115 2024-01-20T05:30:01.680378+00:00 19994330.287034936249 27869999.999975726008 262864330.287006974220 1 60329.229196960 2024-01-20T05:30:02.617369+00:00 19994330.286995977163 27870000.000031720847 262864330.287023991346 1 60329.229207991 2024-01-20T05:30:03.570436+00:00 19994330.286826327443 27870000.000018294901 262864330.286840915680 1 60329.229219539 2024-01-20T05:30:04.568162+00:00 19994330.287001341581 27870000.000056285411 262864330.287053942680 1 60329.229231100 2024-01-20T05:30:05.566998+00:00 19994330.287038125098 27870000.000023815781 262864330.287058234215 1 60329.229242679 2024-01-20T05:30:06.567454+00:00 19994330.286977704614 27870000.000010266900 262864330.286984264851 1 60329.229254260 2024-01-20T05:30:07.568079+00:00 19994330.287240941077 27869999.999992407858 262864330.287229657173 1 60329.229265743 2024-01-20T05:30:08.560187+00:00 19994330.286984536797 27870000.000000771135 262864330.286981612444 1 60329.229277311 2024-01-20T05:30:09.559689+00:00 19994330.286874771118 27869999.999939803034 262864330.286810874939 1 60329.229288993 2024-01-20T05:30:10.568989+00:00 19994330.286790266633 27869999.999983780086 262864330.286770343781 1 60329.229300442 2024-01-20T05:30:11.558197+00:00 19994330.287072673440 27869999.999963011593 262864330.287032008171 1 60329.229312108 2024-01-20T05:30:12.566177+00:00 19994330.286985017359 27870000.000041175634 262864330.287022501230 1 60329.229323590 2024-01-20T05:30:13.558151+00:00 19994330.286978624761 27870000.000043950975 262864330.287018895149 1 60329.229335216 2024-01-20T05:30:14.562678+00:00 19994330.287074629217 27870000.000050708652 262864330.287121653557 1 60329.229346726 2024-01-20T05:30:15.557137+00:00 19994330.287154752761 27870000.000064969063 262864330.287216037512 1 60329.229358299 2024-01-20T05:30:16.557060+00:00 19994330.287200521678 27870000.000026606023 262864330.287223428488 1 60329.229369946 2024-01-20T05:30:17.563330+00:00 19994330.287056874484 27869999.999966312200 262864330.287019491196 1 60329.229381484 2024-01-20T05:30:18.560267+00:00 19994330.286866176873 27869999.999999623746 262864330.286862105131 1 60329.229393033 2024-01-20T05:30:19.558071+00:00 19994330.287176612765 27869999.999925751239 262864330.287098675966 1 60329.229404710 2024-01-20T05:30:20.566981+00:00 19994330.286905519664 27869999.999951604754 262864330.286853432655 1 60329.229416245 2024-01-20T05:30:21.563587+00:00 19994330.286991253495 27869999.999947581440 262864330.286935150623 1 60329.229427768 2024-01-20T05:30:22.559178+00:00 19994330.287018977106 27870000.000024501234 262864330.287039786577 1 60329.229439348 2024-01-20T05:30:23.559664+00:00 19994330.286967944354 27870000.000019252300 262864330.286983489990 1 60329.229450918 2024-01-20T05:30:24.559309+00:00 19994330.286972135305 27870000.000027850270 262864330.286996275187 1 60329.229462504 2024-01-20T05:30:25.560399+00:00 19994330.287125404924 27870000.000017497689 262864330.287139207125 1 60329.229474102 2024-01-20T05:30:26.562425+00:00 19994330.287222068757 27870000.000027544796 262864330.287245899439 1 60329.229485843 2024-01-20T05:30:27.576847+00:00 19994330.286749698222 27869999.999984417111 262864330.286730408669 1 60329.229497233 2024-01-20T05:30:28.560961+00:00 19994330.286945179105 27869999.999998793006 262864330.286940276623 1 60329.229508824 2024-01-20T05:30:29.562345+00:00 19994330.287092305720 27870000.000004459172 262864330.287093073130 1 60329.229520413 2024-01-20T05:30:30.563686+00:00 19994330.286880034953 27869999.999972231686 262864330.286848574877 1 60329.229532045 2024-01-20T05:30:31.568670+00:00 19994330.286800120026 27869999.999973729253 262864330.286770135164 1 60329.229543533 2024-01-20T05:30:32.561223+00:00 19994330.286928698421 27869999.999980825931 262864330.286905825138 1 60329.229555096 2024-01-20T05:30:33.560246+00:00 19994330.286971352994 27869999.999996308237 262864330.286963969469 1 60329.229566659 2024-01-20T05:30:34.559373+00:00 19994330.286887150258 27870000.000030171126 262864330.286913603544 1 60329.229578218 2024-01-20T05:30:35.558063+00:00 19994330.286914356053 27869999.999979205430 262864330.286889851093 1 60329.229589778 2024-01-20T05:30:36.556771+00:00 19994330.287324022502 27870000.000029873103 262864330.287350177765 1 60329.229601388 2024-01-20T05:30:37.559966+00:00 19994330.286842994392 27870000.000023171306 262864330.286862492561 1 60329.229612937 2024-01-20T05:30:38.557726+00:00 19994330.286894623190 27869999.999966070056 262864330.286857008934 1 60329.229624541 2024-01-20T05:30:39.560329+00:00 19994330.286895655096 27869999.999936025590 262864330.286827981472 1 60329.229636124 2024-01-20T05:30:40.561163+00:00 19994330.286875501275 27869999.999994397163 262864330.286866188049 1 60329.229647648 2024-01-20T05:30:41.556773+00:00 19994330.287121403962 27869999.999991197139 262864330.287108927965 1 60329.229659346 2024-01-20T05:30:42.567539+00:00 19994330.287065874785 27869999.999993942678 262864330.287056118250 1 60329.229670786 2024-01-20T05:30:43.555921+00:00 19994330.286892823875 27869999.999973151833 262864330.286862283945 1 60329.229682388 2024-01-20T05:30:44.558324+00:00 19994330.286827720702 27870000.000030886382 262864330.286854892969 1 60329.229694073 2024-01-20T05:30:45.567864+00:00 19994330.286875411868 27870000.000060684979 262864330.286932408810 1 60329.229705760 2024-01-20T05:30:46.577696+00:00 19994330.287042129785 27870000.000026479363 262864330.287064909935 1 60329.229717168 2024-01-20T05:30:47.563306+00:00 19994330.286973457783 27870000.000024519861 262864330.286994278431 1 60329.229728781 2024-01-20T05:30:48.566682+00:00 19994330.286946870387 27870000.000052869320 262864330.286996036768 1 60329.229740253 2024-01-20T05:30:49.557831+00:00 19994330.286951724440 27870000.000017192215 262864330.286965221167 1 60329.229752069 2024-01-20T05:30:50.578766+00:00 19994330.287166390568 27869999.999997336417 262864330.287160038948 1 60329.229763581 2024-01-20T05:30:51.573398+00:00 19994330.286998689175 27869999.999995198101 262864330.286990195513 1 60329.229775202 2024-01-20T05:30:52.577426+00:00 19994330.286889441311 27869999.999961208552 262864330.286846935749 1 60329.229786650 2024-01-20T05:30:53.566572+00:00 19994330.287175595760 27869999.999985087663 262864330.287156999111 1 60329.229798214 2024-01-20T05:30:54.565690+00:00 19994330.286722227931 27869999.999971777201 262864330.286690294743 1 60329.229809747 2024-01-20T05:30:55.562169+00:00 19994330.287081837654 27869999.999978847802 262864330.287056982517 1 60329.229821395 2024-01-20T05:30:56.568484+00:00 19994330.287197221071 27870000.000028558075 262864330.287222087383 1 60329.229832913 2024-01-20T05:30:57.563672+00:00 19994330.287087999284 27869999.999980289489 262864330.287064611912 1 60329.229844518 2024-01-20T05:30:58.566317+00:00 19994330.286947604269 27870000.000054124743 262864330.286998033524 1 60329.229856118 2024-01-20T05:30:59.568585+00:00 19994330.287026386708 27870000.000030465424 262864330.287053138018 1 60329.229867735 2024-01-20T05:31:00.572350+00:00 19994330.286961551756 27870000.000020761043 262864330.286978632212 1 60329.229879238 2024-01-20T05:31:01.566138+00:00 19994330.287129212171 27870000.000016693026 262864330.287142217159 1 60329.229890860 2024-01-20T05:31:02.570282+00:00 19994330.286888908595 27869999.999969653785 262864330.286854863167 1 60329.229902410 2024-01-20T05:31:03.568253+00:00 19994330.287189852446 27869999.999972239137 262864330.287158370018 1 60329.229913931 2024-01-20T05:31:04.563616+00:00 19994330.286856789142 27869999.999979108572 262864330.286832213402 1 60329.229925427 2024-01-20T05:31:05.556889+00:00 19994330.287020843476 27869999.999993488193 262864330.287010639906 1 60329.229937023 2024-01-20T05:31:06.558790+00:00 19994330.286868549883 27870000.000029154122 262864330.286893993616 1 60329.229948570 2024-01-20T05:31:07.556454+00:00 19994330.287139564753 27870000.000022508204 262864330.287158370018 1 60329.229960156 2024-01-20T05:31:08.557473+00:00 19994330.287066996098 27870000.000016275793 262864330.287079572678 1 60329.229971730 2024-01-20T05:31:09.557494+00:00 19994330.287147734314 27870000.000014934689 262864330.287158966064 1 60329.229983308 2024-01-20T05:31:10.557796+00:00 19994330.287027742714 27870000.000007286668 262864330.287031322718 1 60329.229994886 2024-01-20T05:31:11.558163+00:00 19994330.287043496966 27869999.999965813011 262864330.287005603313 1 60329.230006456 2024-01-20T05:31:12.557838+00:00 19994330.287223640829 27869999.999980021268 262864330.287199974060 1 60329.230018299 2024-01-20T05:31:13.581058+00:00 19994330.286743279546 27869999.999965731055 262864330.286705315113 1 60329.230029691 2024-01-20T05:31:14.565323+00:00 19994330.286872379482 27869999.999949667603 262864330.286818355322 1 60329.230041320 2024-01-20T05:31:15.570082+00:00 19994330.286916892976 27869999.999969087541 262864330.286882281303 1 60329.230052939 2024-01-20T05:31:16.573941+00:00 19994330.286977812648 27869999.999987438321 262864330.286961555481 1 60329.230064312 2024-01-20T05:31:17.556605+00:00 19994330.287203256041 27869999.999998688698 262864330.287198245525 1 60329.230075970 2024-01-20T05:31:18.563844+00:00 19994330.286772884429 27870000.000030983239 262864330.286800175905 1 60329.230087550 2024-01-20T05:31:19.564318+00:00 19994330.286868717521 27870000.000028654933 262864330.286893695593 1 60329.230099212 2024-01-20T05:31:20.571923+00:00 19994330.287295345217 27870000.000071983784 262864330.287363618612 1 60329.230110673 2024-01-20T05:31:21.562186+00:00 19994330.287059761584 27870000.000012416393 262864330.287068486214 1 60329.230122260 2024-01-20T05:31:22.563288+00:00 19994330.286898236722 27870000.000039022416 262864330.286933541298 1 60329.230133859 2024-01-20T05:31:23.565369+00:00 19994330.286831576377 27869999.999958422035 262864330.286786317825 1 60329.230145552 2024-01-20T05:31:24.575689+00:00 19994330.286742009223 27869999.999947942793 262864330.286686241627 1 60329.230157003 2024-01-20T05:31:25.565094+00:00 19994330.287213586271 27870000.000011682510 262864330.287221580744 1 60329.230168554 2024-01-20T05:31:26.563049+00:00 19994330.286971542984 27870000.000000040978 262864330.286967873573 1 60329.230180129 2024-01-20T05:31:27.563145+00:00 19994330.287010230124 27869999.999993730336 262864330.287000268698 1 60329.230191767 2024-01-20T05:31:28.568700+00:00 19994330.286942794919 27869999.999964628369 262864330.286903738976 1 60329.230203432 2024-01-20T05:31:29.576497+00:00 19994330.286968238652 27869999.999997396022 262864330.286961942911 1 60329.230215127 2024-01-20T05:31:30.586976+00:00 19994330.287080369890 27870000.000052668154 262864330.287129342556 1 60329.230226448 2024-01-20T05:31:31.565109+00:00 19994330.286849886179 27870000.000029623508 262864330.286875814199 1 60329.230238016 2024-01-20T05:31:32.564555+00:00 19994330.287011373788 27870000.000012569129 262864330.287020266056 1 60329.230249672 2024-01-20T05:31:33.571623+00:00 19994330.286874562502 27869999.999977406114 262864330.286848276854 1 60329.230261120 2024-01-20T05:31:34.560772+00:00 19994330.286925192922 27869999.999970901757 262864330.286892414093 1 60329.230272759 2024-01-20T05:31:35.566349+00:00 19994330.287058915943 27869999.999937154353 262864330.286992371082 1 60329.230284265 2024-01-20T05:31:36.560508+00:00 19994330.287037737668 27870000.000001117587 262864330.287035167217 1 60329.230295923 2024-01-20T05:31:37.567723+00:00 19994330.287050809711 27869999.999980442226 262864330.287027567625 1 60329.230307423 2024-01-20T05:31:38.561301+00:00 19994330.287125658244 27870000.000026203692 262864330.287148147821 1 60329.230319005 2024-01-20T05:31:39.562054+00:00 19994330.286915820092 27869999.999976739287 262864330.286888867617 1 60329.230330614 2024-01-20T05:31:40.565066+00:00 19994330.286955676973 27870000.000029258430 262864330.286981254816 1 60329.230342141 2024-01-20T05:31:41.561019+00:00 19994330.287030193955 27870000.000024098903 262864330.287050604820 1 60329.230353824 2024-01-20T05:31:42.570358+00:00 19994330.286841329187 27870000.000043570995 262864330.286881208420 1 60329.230365604 2024-01-20T05:31:43.588162+00:00 19994330.287075549364 27870000.000002603978 262864330.287074446678 1 60329.230376856 2024-01-20T05:31:44.560353+00:00 19994330.287036899477 27870000.000033311546 262864330.287066519260 1 60329.230388610 2024-01-20T05:31:45.575887+00:00 19994330.286969617009 27869999.999944854528 262864330.286910772324 1 60329.230400095 2024-01-20T05:31:46.568165+00:00 19994330.287045821548 27869999.999956749380 262864330.286998867989 1 60329.230411668 2024-01-20T05:31:47.568096+00:00 19994330.287003636360 27869999.999948889017 262864330.286948829889 1 60329.230423160 2024-01-20T05:31:48.560990+00:00 19994330.286979984492 27869999.999934151769 262864330.286910414696 1 60329.230434967 2024-01-20T05:31:49.581115+00:00 19994330.287121206522 27869999.999966677278 262864330.287084192038 1 60329.230446457 2024-01-20T05:31:50.573915+00:00 19994330.287039633840 27869999.999999240041 262864330.287035167217 1 60329.230457928 2024-01-20T05:31:51.564943+00:00 19994330.286983162165 27870000.000090967864 262864330.287070423365 1 60329.230469535 2024-01-20T05:31:52.567821+00:00 19994330.287022612989 27870000.000023204833 262864330.287042140961 1 60329.230481132 2024-01-20T05:31:53.569834+00:00 19994330.287109807134 27870000.000029917806 262864330.287136018276 1 60329.230492702 2024-01-20T05:31:54.569463+00:00 19994330.286919388920 27870000.000012468547 262864330.286928147078 1 60329.230504366 2024-01-20T05:31:55.577198+00:00 19994330.287070222199 27870000.000003039837 262864330.287069559097 1 60329.230515794 2024-01-20T05:31:56.564646+00:00 19994330.287065677345 27869999.999972917140 262864330.287034898996 1 60329.230527374 2024-01-20T05:31:57.565153+00:00 19994330.287038087845 27869999.999981176108 262864330.287015557289 1 60329.230538975 2024-01-20T05:31:58.567438+00:00 19994330.287158224732 27869999.999991197139 262864330.287145733833 1 60329.230550666 2024-01-20T05:31:59.577528+00:00 19994330.286780346185 27869999.999969776720 262864330.286746442318 1 60329.230562106 2024-01-20T05:32:00.565981+00:00 19994330.287222519517 27869999.999984152615 262864330.287202954292 1 60329.230573724 2024-01-20T05:32:01.569754+00:00 19994330.287067711353 27870000.000024583191 262864330.287088602781 1 60329.230585284 2024-01-20T05:32:02.568507+00:00 19994330.286750435829 27869999.999996379018 262864330.286743104458 1 60329.230596971 2024-01-20T05:32:03.578254+00:00 19994330.287149332464 27870000.000006381422 262864330.287152022123 1 60329.230608375 2024-01-20T05:32:04.563613+00:00 19994330.287012681365 27870000.000011932105 262864330.287020921707 1 60329.230619955 2024-01-20T05:32:05.564144+00:00 19994330.287037968636 27870000.000014167279 262864330.287048429251 1 60329.230631578 2024-01-20T05:32:06.568308+00:00 19994330.287078309804 27870000.000003371388 262864330.287077993155 1 60329.230643121 2024-01-20T05:32:07.565655+00:00 19994330.287008419633 27869999.999950390309 262864330.286955118179 1 60329.230654705 2024-01-20T05:32:08.566559+00:00 19994330.287083849311 27869999.999959066510 262864330.287039220333 1 60329.230666255 2024-01-20T05:32:09.564399+00:00 19994330.287018574774 27869999.999952536076 262864330.286967396736 1 60329.230677905 2024-01-20T05:32:10.570943+00:00 19994330.286895908415 27869999.999963693321 262864330.286855906248 1 60329.230689397 2024-01-20T05:32:11.563913+00:00 19994330.287093847990 27869999.999991565943 262864330.287081718445 1 60329.230701043 2024-01-20T05:32:12.570098+00:00 19994330.287017337978 27869999.999995328486 262864330.287008970976 1 60329.230712558 2024-01-20T05:32:13.565044+00:00 19994330.287095163018 27870000.000023111701 262864330.287114590406 1 60329.230724138 2024-01-20T05:32:14.565519+00:00 19994330.287068858743 27870000.000054057688 262864330.287119209766 1 60329.230735742 2024-01-20T05:32:15.568058+00:00 19994330.286995317787 27870000.000036504120 262864330.287028133869 1 60329.230747259 2024-01-20T05:32:16.563192+00:00 19994330.286766204983 27869999.999997254461 262864330.286759763956 1 60329.230758902 2024-01-20T05:32:17.569126+00:00 19994330.286975990981 27870000.000009544194 262864330.286981821060 1 60329.230770417 2024-01-20T05:32:18.564007+00:00 19994330.286789435893 27869999.999996669590 262864330.286782413721 1 60329.230781991 2024-01-20T05:32:19.564026+00:00 19994330.287037666887 27869999.999944739044 262864330.286978721619 1 60329.230793556 2024-01-20T05:32:20.563234+00:00 19994330.287061300129 27869999.999993622303 262864330.287051230669 1 60329.230805162 2024-01-20T05:32:21.566021+00:00 19994330.287090688944 27869999.999983035028 262864330.287070035934 1 60329.230816727 2024-01-20T05:32:22.565176+00:00 19994330.287034489214 27869999.999980092049 262864330.287010878325 1 60329.230828204 2024-01-20T05:32:23.556837+00:00 19994330.286999240518 27869999.999995023012 262864330.286990582943 1 60329.230839809 2024-01-20T05:32:24.559524+00:00 19994330.287056788802 27870000.000024557114 262864330.287077665329 1 60329.230851403 2024-01-20T05:32:25.561257+00:00 19994330.286960400641 27870000.000025667250 262864330.286982357502 1 60329.230862970 2024-01-20T05:32:26.560620+00:00 19994330.286943227053 27870000.000032506883 262864330.286972045898 1 60329.230874569 2024-01-20T05:32:27.562729+00:00 19994330.287165258080 27870000.000013135374 262864330.287174701691 1 60329.230886078 2024-01-20T05:32:28.557088+00:00 19994330.287058066577 27869999.999964352697 262864330.287018716335 1 60329.230897653 2024-01-20T05:32:29.557267+00:00 19994330.287102662027 27869999.999962694943 262864330.287061661482 1 60329.230909232 2024-01-20T05:32:30.557656+00:00 19994330.286917805672 27869999.999940216541 262864330.286854326725 1 60329.230920832 2024-01-20T05:32:31.559909+00:00 19994330.286960482597 27869999.999984797090 262864330.286941587925 1 60329.230932406 2024-01-20T05:32:32.559864+00:00 19994330.286679789424 27870000.000000562519 262864330.286676645279 1 60329.230944030 2024-01-20T05:32:33.564197+00:00 19994330.286873932928 27869999.999983672053 262864330.286853909492 1 60329.230955627 2024-01-20T05:32:34.566199+00:00 19994330.287138640881 27870000.000028416514 262864330.287163376808 1 60329.230967260 2024-01-20T05:32:35.571244+00:00 19994330.286971244961 27870000.000041142106 262864330.287008672953 1 60329.230978757 2024-01-20T05:32:36.564596+00:00 19994330.287067383528 27869999.999996226281 262864330.287059903145 1 60329.230990271 2024-01-20T05:32:37.559374+00:00 19994330.287135872990 27870000.000027202070 262864330.287159383297 1 60329.231001852 2024-01-20T05:32:38.559985+00:00 19994330.286952391267 27870000.000016275793 262864330.286964952946 1 60329.231013503 2024-01-20T05:32:39.566639+00:00 19994330.286711886525 27869999.999985899776 262864330.286694109440 1 60329.231025020 2024-01-20T05:32:40.561734+00:00 19994330.287044715136 27869999.999988261610 262864330.287029266357 1 60329.231036582 2024-01-20T05:32:41.560722+00:00 19994330.286891020834 27869999.999993916601 262864330.286881238222 1 60329.231048104 2024-01-20T05:32:42.556192+00:00 19994330.287071611732 27869999.999987941235 262864330.287055850029 1 60329.231059695 2024-01-20T05:32:43.557667+00:00 19994330.287005662918 27870000.000025007874 262864330.287026971579 1 60329.231071338 2024-01-20T05:32:44.563570+00:00 19994330.286947496235 27869999.999982893467 262864330.286926686764 1 60329.231082899 2024-01-20T05:32:45.562522+00:00 19994330.287087135017 27870000.000026404858 262864330.287109851837 1 60329.231094468 2024-01-20T05:32:46.562084+00:00 19994330.286966305226 27869999.999984078109 262864330.286946684122 1 60329.231106062 2024-01-20T05:32:47.563784+00:00 19994330.287066169083 27869999.999979712069 262864330.287042170763 1 60329.231117678 2024-01-20T05:32:48.567360+00:00 19994330.287113763392 27870000.000003751367 262864330.287113815546 1 60329.231129162 2024-01-20T05:32:49.559543+00:00 19994330.287041470408 27869999.999996211380 262864330.287033975124 1 60329.231140761 2024-01-20T05:32:50.561746+00:00 19994330.287099871784 27870000.000034648925 262864330.287130832672 1 60329.231152392 2024-01-20T05:32:51.566622+00:00 19994330.286971814930 27869999.999964326620 262864330.286932438612 1 60329.231163903 2024-01-20T05:32:52.561196+00:00 19994330.286933805794 27869999.999979741871 262864330.286909848452 1 60329.231175512 2024-01-20T05:32:53.564236+00:00 19994330.286946948618 27870000.000005237758 262864330.286948502064 1 60329.231187053 2024-01-20T05:32:54.561366+00:00 19994330.287029433995 27869999.999989096075 262864330.287014842033 1 60329.231198571 2024-01-20T05:32:55.556528+00:00 19994330.286872308701 27870000.000012129545 262864330.286880731583 1 60329.231210153 2024-01-20T05:32:56.557208+00:00 19994330.287203676999 27870000.000039402395 262864330.287239372730 1 60329.231221724 2024-01-20T05:32:57.556962+00:00 19994330.286996647716 27870000.000012081116 262864330.287005007267 1 60329.231233345 2024-01-20T05:32:58.561001+00:00 19994330.287074301392 27870000.000050295144 262864330.287120908499 1 60329.231244867 2024-01-20T05:32:59.556493+00:00 19994330.286960616708 27870000.000017922372 262864330.286974847317 1 60329.231256459 2024-01-20T05:33:00.558033+00:00 19994330.286729827523 27869999.999955657870 262864330.286681771278 1 60329.231268012 2024-01-20T05:33:01.556274+00:00 19994330.287043794990 27869999.999966319650 262864330.287006437778 1 60329.231279628 2024-01-20T05:33:02.559862+00:00 19994330.287089709193 27869999.999953366816 262864330.287039369345 1 60329.231291232 2024-01-20T05:33:03.562453+00:00 19994330.286791678518 27869999.999963149428 262864330.286751151085 1 60329.231302875 2024-01-20T05:33:04.568401+00:00 19994330.286925405264 27869999.999997537583 262864330.286919236183 1 60329.231314384 2024-01-20T05:33:05.562818+00:00 19994330.286991991103 27870000.000062592328 262864330.287050873041 1 60329.231325937 2024-01-20T05:33:06.560965+00:00 19994330.287175033242 27870000.000060573220 262864330.287231892347 1 60329.231337486 2024-01-20T05:33:07.558826+00:00 19994330.286892574281 27870000.000012196600 262864330.286901056767 1 60329.231349083 2024-01-20T05:33:08.560775+00:00 19994330.287030227482 27870000.000070791692 262864330.287097305059 1 60329.231360620 2024-01-20T05:33:09.557547+00:00 19994330.287059176713 27870000.000032074749 262864330.287087559700 1 60329.231372247 2024-01-20T05:33:10.562107+00:00 19994330.287105061114 27870000.000033278018 262864330.287134647369 1 60329.231383811 2024-01-20T05:33:11.561270+00:00 19994330.287022177130 27869999.999991536140 262864330.287010014057 1 60329.231395363 2024-01-20T05:33:12.559341+00:00 19994330.286956556141 27869999.999972652644 262864330.286925494671 1 60329.231406913 2024-01-20T05:33:13.557287+00:00 19994330.286960270256 27870000.000003464520 262864330.286960035563 1 60329.231418546 2024-01-20T05:33:14.562396+00:00 19994330.286914758384 27869999.999939277768 262864330.286850333214 1 60329.231430064 2024-01-20T05:33:15.557523+00:00 19994330.287056755275 27869999.999971915036 262864330.287024974823 1 60329.231441663 2024-01-20T05:33:16.559691+00:00 19994330.287037242204 27869999.999995946884 262864330.287029504776 1 60329.231453237 2024-01-20T05:33:17.559634+00:00 19994330.287094756961 27870000.000005502254 262864330.287096560001 1 60329.231464866 2024-01-20T05:33:18.564415+00:00 19994330.286800373346 27869999.999990820885 262864330.286787509918 1 60329.231476387 2024-01-20T05:33:19.559861+00:00 19994330.287015341222 27870000.000032022595 262864330.287043660879 1 60329.231487943 2024-01-20T05:33:20.558250+00:00 19994330.286857515574 27870000.000032648444 262864330.286886483431 1 60329.231499540 2024-01-20T05:33:21.560283+00:00 19994330.286936338991 27869999.999990187585 262864330.286922842264 1 60329.231511110 2024-01-20T05:33:22.559847+00:00 19994330.287020709366 27870000.000004790723 262864330.287021815777 1 60329.231522726 2024-01-20T05:33:23.563524+00:00 19994330.287292793393 27869999.999972026795 262864330.287261128426 1 60329.231534302 2024-01-20T05:33:24.563734+00:00 19994330.286883845925 27869999.999943502247 262864330.286823630333 1 60329.231546042 2024-01-20T05:33:25.578088+00:00 19994330.286749124527 27869999.999943677336 262864330.286689102650 1 60329.231557398 2024-01-20T05:33:26.559166+00:00 19994330.287229690701 27869999.999919351190 262864330.287145346403 1 60329.231569010 2024-01-20T05:33:27.562496+00:00 19994330.286886274815 27870000.000014647841 262864330.286897242069 1 60329.231580613 2024-01-20T05:33:28.564973+00:00 19994330.286864820868 27870000.000043388456 262864330.286904513836 1 60329.231592243 2024-01-20T05:33:29.569783+00:00 19994330.287145197392 27870000.000033937395 262864330.287175446749 1 60329.231603808 2024-01-20T05:33:30.569035+00:00 19994330.286987926811 27870000.000043120235 262864330.287027359009 1 60329.231615320 2024-01-20T05:33:31.563615+00:00 19994330.287158023566 27870000.000019215047 262864330.287173539400 1 60329.231626901 2024-01-20T05:33:32.564277+00:00 19994330.286895837635 27870000.000027019531 262864330.286919176579 1 60329.231638469 2024-01-20T05:33:33.563692+00:00 19994330.286894224584 27869999.999982163310 262864330.286872714758 1 60329.231650052 2024-01-20T05:33:34.564511+00:00 19994330.286953467876 27869999.999979067594 262864330.286928862333 1 60329.231661605 2024-01-20T05:33:35.562668+00:00 19994330.287084925920 27869999.999954797328 262864330.287036031485 1 60329.231673275 2024-01-20T05:33:36.570991+00:00 19994330.286948941648 27869999.999973446131 262864330.286918699741 1 60329.231684750 2024-01-20T05:33:37.562429+00:00 19994330.286790702492 27869999.999985300004 262864330.286772310734 1 60329.231696427 2024-01-20T05:33:38.571292+00:00 19994330.287233881652 27870000.000017642975 262864330.287247836590 1 60329.231707918 2024-01-20T05:33:39.564090+00:00 19994330.286755893379 27870000.000025380403 262864330.286777585745 1 60329.231719592 2024-01-20T05:33:40.572736+00:00 19994330.287050213665 27870000.000020429492 262864330.287066966295 1 60329.231731226 2024-01-20T05:33:41.577946+00:00 19994330.287026576698 27870000.000019829720 262864330.287042707205 1 60329.231742620 2024-01-20T05:33:42.562411+00:00 19994330.287064690143 27870000.000012684613 262864330.287073701620 1 60329.231754404 2024-01-20T05:33:43.580495+00:00 19994330.286943223327 27870000.000041425228 262864330.286980956793 1 60329.231765893 2024-01-20T05:33:44.573175+00:00 19994330.287009626627 27870000.000005282462 262864330.287011206150 1 60329.231777443 2024-01-20T05:33:45.571097+00:00 19994330.287079256028 27869999.999970130622 262864330.287045687437 1 60329.231788954 2024-01-20T05:33:46.565639+00:00 19994330.287099719048 27869999.999882772565 262864330.286978781223 1 60329.231800540 2024-01-20T05:33:47.566678+00:00 19994330.286861829460 27869999.999948032200 262864330.286806166172 1 60329.231812197 2024-01-20T05:33:48.573806+00:00 19994330.287083238363 27870000.000043485314 262864330.287123024464 1 60329.231823737 2024-01-20T05:33:49.570903+00:00 19994330.287075530738 27869999.999964050949 262864330.287035882473 1 60329.231835301 2024-01-20T05:33:50.570023+00:00 19994330.287135146558 27870000.000027652830 262864330.287159115076 1 60329.231846914 2024-01-20T05:33:51.573353+00:00 19994330.286878198385 27870000.000022802502 262864330.286897301674 1 60329.231858430 2024-01-20T05:33:52.568350+00:00 19994330.287033304572 27869999.999996546656 262864330.287026166916 1 60329.231870006 2024-01-20T05:33:53.568523+00:00 19994330.286845006049 27870000.000027503818 262864330.286868810654 1 60329.231881587 2024-01-20T05:33:54.569100+00:00 19994330.287028346211 27870000.000019472092 262864330.287044107914 1 60329.231893145 2024-01-20T05:33:55.567708+00:00 19994330.286994468421 27869999.999971408397 262864330.286962181330 1 60329.231904763 2024-01-20T05:33:56.571532+00:00 19994330.287047341466 27869999.999956015497 262864330.286999642849 1 60329.231916303 2024-01-20T05:33:57.568601+00:00 19994330.287014547735 27869999.999956153333 262864330.286967009306 1 60329.231927954 2024-01-20T05:33:58.575244+00:00 19994330.286722533405 27869999.999998029321 262864330.286716878414 1 60329.231939588 2024-01-20T05:33:59.580364+00:00 19994330.287067525089 27869999.999969162047 262864330.287032991648 1 60329.231951008 2024-01-20T05:34:00.567038+00:00 19994330.286917775869 27869999.999999813735 262864330.286913901567 1 60329.231963157 2024-01-20T05:34:01.616768+00:00 19994330.287161797285 27870000.000009749085 262864330.287167847157 1 60329.231974148 2024-01-20T05:34:02.566422+00:00 19994330.286927543581 27870000.000026881695 262864330.286950737238 1 60329.231985694 2024-01-20T05:34:03.563922+00:00 19994330.287226054817 27870000.000024687499 262864330.287247031927 1 60329.231997296 2024-01-20T05:34:04.566347+00:00 19994330.286806091666 27869999.999984797090 262864330.286787211895 1 60329.232008860 2024-01-20T05:34:05.565535+00:00 19994330.287132926285 27870000.000045694411 262864330.287174910307 1 60329.232020463 2024-01-20T05:34:06.567989+00:00 19994330.286994673312 27869999.999951336533 262864330.286942303181 1 60329.232032014 2024-01-20T05:34:07.566003+00:00 19994330.286891520023 27870000.000007975847 262864330.286895811558 1 60329.232043594 2024-01-20T05:34:08.566549+00:00 19994330.286986067891 27870000.000027325004 262864330.287009716034 1 60329.232055236 2024-01-20T05:34:09.572397+00:00 19994330.287097897381 27870000.000006731600 262864330.287100940943 1 60329.232066656 2024-01-20T05:34:10.559032+00:00 19994330.286899898201 27869999.999997191131 262864330.286893397570 1 60329.232078318 2024-01-20T05:34:11.566634+00:00 19994330.287133015692 27870000.000027086586 262864330.287156403065 1 60329.232089828 2024-01-20T05:34:12.561098+00:00 19994330.287152051926 27869999.999943528324 262864330.287091881037 1 60329.232101404 2024-01-20T05:34:13.561330+00:00 19994330.286772459745 27870000.000002156943 262864330.286770910025 1 60329.232112947 2024-01-20T05:34:14.558649+00:00 19994330.287321016192 27870000.000035129488 262864330.287352442741 1 60329.232124581 2024-01-20T05:34:15.563807+00:00 19994330.287012849003 27870000.000009153038 262864330.287018299103 1 60329.232136089 2024-01-20T05:34:16.558077+00:00 19994330.286946453154 27869999.999989449978 262864330.286932200193 1 60329.232147866 2024-01-20T05:34:17.575614+00:00 19994330.287021256983 27869999.999999072403 262864330.287016630173 1 60329.232159276 2024-01-20T05:34:18.561455+00:00 19994330.287031136453 27869999.999975144863 262864330.287002593279 1 60329.232170836 2024-01-20T05:34:19.560226+00:00 19994330.286896515638 27869999.999971222132 262864330.286864042282 1 60329.232182462 2024-01-20T05:34:20.564748+00:00 19994330.286978241056 27869999.999977979809 262864330.286952525377 1 60329.232193998 2024-01-20T05:34:21.561395+00:00 19994330.287061952055 27869999.999992448837 262864330.287050724030 1 60329.232205553 2024-01-20T05:34:22.559812+00:00 19994330.286950528622 27870000.000011816621 262864330.286958634853 1 60329.232217182 2024-01-20T05:34:23.564561+00:00 19994330.287121895701 27870000.000007621944 262864330.287125825882 1 60329.232228699 2024-01-20T05:34:24.559603+00:00 19994330.286784026772 27870000.000014636666 262864330.286794960499 1 60329.232240236 2024-01-20T05:34:25.556428+00:00 19994330.286858562380 27870000.000043224543 262864330.286898076534 1 60329.232251973 2024-01-20T05:34:26.570496+00:00 19994330.286813449115 27870000.000033825636 262864330.286843568087 1 60329.232263537 2024-01-20T05:34:27.569621+00:00 19994330.287188217044 27869999.999978955835 262864330.287163496017 1 60329.232275126 2024-01-20T05:34:28.570888+00:00 19994330.286913368851 27869999.999995727092 262864330.286905407906 1 60329.232286541 2024-01-20T05:34:29.557154+00:00 19994330.287025924772 27869999.999948453158 262864330.286970674992 1 60329.232298186 2024-01-20T05:34:30.563246+00:00 19994330.287157669663 27869999.999987512827 262864330.287141501904 1 60329.232309700 2024-01-20T05:34:31.558038+00:00 19994330.287024166435 27869999.999992199242 262864330.287012666464 1 60329.232321294 2024-01-20T05:34:32.559775+00:00 19994330.286834754050 27869999.999975576997 262864330.286806613207 1 60329.232332859 2024-01-20T05:34:33.559030+00:00 19994330.286929361522 27869999.999975409359 262864330.286901086569 1 60329.232344493 2024-01-20T05:34:34.564181+00:00 19994330.286964565516 27870000.000030875206 262864330.286991745234 1 60329.232356016 2024-01-20T05:34:35.559795+00:00 19994330.286979854107 27870000.000019907951 262864330.286996066570 1 60329.232367593 2024-01-20T05:34:36.560005+00:00 19994330.286972414702 27869999.999971609563 262864330.286940306425 1 60329.232379170 2024-01-20T05:34:37.560322+00:00 19994330.287012498826 27870000.000029806048 262864330.287038594484 1 60329.232390734 2024-01-20T05:34:38.559424+00:00 19994330.287234831601 27869999.999968763441 262864330.287199914455 1 60329.232402288 2024-01-20T05:34:39.557728+00:00 19994330.286813158542 27870000.000001844019 262864330.286811321974 1 60329.232413890 2024-01-20T05:34:40.560077+00:00 19994330.286942873150 27870000.000027697533 262864330.286966860294 1 60329.232425457 2024-01-20T05:34:41.559501+00:00 19994330.286907866597 27869999.999894984066 262864330.286799132824 1 60329.232437012 2024-01-20T05:34:42.557824+00:00 19994330.287007831037 27869999.999991912395 262864330.286996066570 1 60329.232448623 2024-01-20T05:34:43.561026+00:00 19994330.287202320993 27870000.000039003789 262864330.287237644196 1 60329.232460263 2024-01-20T05:34:44.566733+00:00 19994330.286918401718 27869999.999974720180 262864330.286889433861 1 60329.232471737 2024-01-20T05:34:45.558045+00:00 19994330.287033263594 27870000.000049110502 262864330.287078678608 1 60329.232483460 2024-01-20T05:34:46.570919+00:00 19994330.286906573921 27870000.000071119517 262864330.286973983049 1 60329.232494893 2024-01-20T05:34:47.558749+00:00 19994330.287102892995 27869999.999997396022 262864330.287096619606 1 60329.232506514 2024-01-20T05:34:48.562775+00:00 19994330.286942806095 27869999.999995239079 262864330.286934345961 1 60329.232518205 2024-01-20T05:34:49.572938+00:00 19994330.286948677152 27869999.999999430031 262864330.286944419146 1 60329.232529624 2024-01-20T05:34:50.559494+00:00 19994330.287204079330 27869999.999981716275 262864330.287182092667 1 60329.232541211 2024-01-20T05:34:51.560660+00:00 19994330.287177607417 27869999.999974269420 262864330.287148177624 1 60329.232552767 2024-01-20T05:34:52.559100+00:00 19994330.287126399577 27869999.999949559569 262864330.287072271109 1 60329.232564656 2024-01-20T05:34:53.586270+00:00 19994330.286907382309 27869999.999984331429 262864330.286888003349 1 60329.232576154 2024-01-20T05:34:54.579721+00:00 19994330.286976728588 27870000.000019475818 262864330.286992520094 1 60329.232587853 2024-01-20T05:34:55.590548+00:00 19994330.286973565817 27870000.000034660101 262864330.287004530430 1 60329.232599067 2024-01-20T05:34:56.559351+00:00 19994330.287160057575 27870000.000051684678 262864330.287208050489 1 60329.232610905 2024-01-20T05:34:57.582169+00:00 19994330.286981277168 27870000.000079665333 262864330.287057250738 1 60329.232622408 2024-01-20T05:34:58.576061+00:00 19994330.287051554769 27870000.000020287931 262864330.287068158388 1 60329.232633832 2024-01-20T05:34:59.563084+00:00 19994330.286917805672 27870000.000058468431 262864330.286972582340 1 60329.232645385 2024-01-20T05:35:00.561268+00:00 19994330.286835655570 27869999.999992396683 262864330.286824345589 1 60329.232657163 2024-01-20T05:35:01.578882+00:00 19994330.287230763584 27870000.000005804002 262864330.287232875824 1 60329.232668648 2024-01-20T05:35:02.571140+00:00 19994330.286960937083 27869999.999934252352 262864330.286891490221 1 60329.232680157 2024-01-20T05:35:03.565544+00:00 19994330.286905877292 27869999.999987062067 262864330.286889255047 1 60329.232691752 2024-01-20T05:35:04.567395+00:00 19994330.286980573088 27869999.999986991286 262864330.286963880062 1 60329.232703332 2024-01-20T05:35:05.567855+00:00 19994330.286894511431 27870000.000006563962 262864330.286897361279 1 60329.232714813 2024-01-20T05:35:06.559848+00:00 19994330.286978725344 27869999.999998923391 262864330.286973953247 1 60329.232726607 2024-01-20T05:35:07.578903+00:00 19994330.287122759968 27869999.999988820404 262864330.287107884884 1 60329.232738039 2024-01-20T05:35:08.566542+00:00 19994330.286983896047 27870000.000043559819 262864330.287023782730 1 60329.232749599 2024-01-20T05:35:09.565304+00:00 19994330.287134002894 27870000.000017389655 262864330.287147700787 1 60329.232761129 2024-01-20T05:35:10.561537+00:00 19994330.287097848952 27869999.999963477254 262864330.287057608366 1 60329.232772687 2024-01-20T05:35:11.560190+00:00 19994330.286926202476 27869999.999983172864 262864330.286905676126 1 60329.232784275 2024-01-20T05:35:12.561332+00:00 19994330.287036240101 27869999.999957017601 262864330.286989569664 1 60329.232795826 2024-01-20T05:35:13.559373+00:00 19994330.287036176771 27869999.999958850443 262864330.286991328001 1 60329.232807458 2024-01-20T05:35:14.564404+00:00 19994330.287031881511 27870000.000000711530 262864330.287028908730 1 60329.232819008 2024-01-20T05:35:15.562261+00:00 19994330.286993294954 27869999.999974437058 262864330.286964029074 1 60329.232830529 2024-01-20T05:35:16.557681+00:00 19994330.286960072815 27870000.000030267984 262864330.286986649036 1 60329.232842124 2024-01-20T05:35:17.559496+00:00 19994330.287006020546 27869999.999999117106 262864330.287001430988 1 60329.232853703 2024-01-20T05:35:18.559979+00:00 19994330.286979105324 27870000.000017479062 262864330.286992877722 1 60329.232865278 2024-01-20T05:35:19.560027+00:00 19994330.286996640265 27870000.000066440552 262864330.287059366703 1 60329.232876819 2024-01-20T05:35:20.557172+00:00 19994330.286985799670 27869999.999998323619 262864330.286980450153 1 60329.232888387 2024-01-20T05:35:21.556623+00:00 19994330.287040334195 27870000.000028707087 262864330.287065327168 1 60329.232900034 2024-01-20T05:35:22.562937+00:00 19994330.287210073322 27869999.999977435917 262864330.287183821201 1 60329.232911556 2024-01-20T05:35:23.558440+00:00 19994330.287106443197 27869999.999973081052 262864330.287075847387 1 60329.232923119 2024-01-20T05:35:24.557479+00:00 19994330.286707926542 27869999.999994948506 262864330.286699175835 1 60329.232934689 2024-01-20T05:35:25.557130+00:00 19994330.286979347467 27869999.999981895089 262864330.286957532167 1 60329.232946277 2024-01-20T05:35:26.558312+00:00 19994330.286931075156 27869999.999970346689 262864330.286897718906 1 60329.232957860 2024-01-20T05:35:27.559128+00:00 19994330.287100628018 27870000.000063698739 262864330.287160634995 1 60329.232969405 2024-01-20T05:35:28.556598+00:00 19994330.286806516349 27870000.000015061349 262864330.286817878485 1 60329.232980980 2024-01-20T05:35:29.556645+00:00 19994330.287131715566 27870000.000054791570 262864330.287182807922 1 60329.232992565 2024-01-20T05:35:30.557645+00:00 19994330.287095230073 27870000.000013723969 262864330.287105232477 1 60329.233004146 2024-01-20T05:35:31.558237+00:00 19994330.287028428167 27869999.999990656972 262864330.287015378475 1 60329.233015744 2024-01-20T05:35:32.560236+00:00 19994330.287115596235 27870000.000017851591 262864330.287129759789 1 60329.233027318 2024-01-20T05:35:33.560242+00:00 19994330.286975480616 27869999.999980639666 262864330.286952406168 1 60329.233038859 2024-01-20T05:35:34.557465+00:00 19994330.287001248449 27869999.999899409711 262864330.286896973848 1 60329.233050453 2024-01-20T05:35:35.559173+00:00 19994330.286904003471 27869999.999944571406 262864330.286844879389 1 60329.233062040 2024-01-20T05:35:36.560210+00:00 19994330.287045810372 27870000.000023808330 262864330.287065923214 1 60329.233073642 2024-01-20T05:35:37.562678+00:00 19994330.286882497370 27869999.999977175146 262864330.286855965853 1 60329.233085326 2024-01-20T05:35:38.572205+00:00 19994330.287084672600 27870000.000011675060 262864330.287092655897 1 60329.233096770 2024-01-20T05:35:39.560917+00:00 19994330.287060700357 27870000.000000733882 262864330.287057757378 1 60329.233108535 2024-01-20T05:35:40.577416+00:00 19994330.287088893354 27870000.000061821193 262864330.287147015333 1 60329.233119981 2024-01-20T05:35:41.566354+00:00 19994330.287009023130 27870000.000036720186 262864330.287042051554 1 60329.233131544 2024-01-20T05:35:42.565428+00:00 19994330.286987029016 27870000.000026896596 262864330.287010222673 1 60329.233143101 2024-01-20T05:35:43.563976+00:00 19994330.287169802934 27870000.000007174909 262864330.287173300982 1 60329.233154686 2024-01-20T05:35:44.564833+00:00 19994330.286948211491 27869999.999986685812 262864330.286931186914 1 60329.233166284 2024-01-20T05:35:45.566925+00:00 19994330.287024386227 27869999.999977823347 262864330.286998510361 1 60329.233177989 2024-01-20T05:35:46.578211+00:00 19994330.286879260093 27869999.999962165952 262864330.286837726831 1 60329.233189456 2024-01-20T05:35:47.568999+00:00 19994330.287062674761 27869999.999974224716 262864330.287033200264 1 60329.233201154 2024-01-20T05:35:48.579650+00:00 19994330.286836594343 27870000.000017192215 262864330.286850094795 1 60329.233212530 2024-01-20T05:35:49.562557+00:00 19994330.287060562521 27869999.999993398786 262864330.287050247192 1 60329.233224107 2024-01-20T05:35:50.562824+00:00 19994330.287027355283 27869999.999954957515 262864330.286978632212 1 60329.233235733 2024-01-20T05:35:51.567296+00:00 19994330.286936692894 27870000.000026516616 262864330.286959528923 1 60329.233247451 2024-01-20T05:35:52.579827+00:00 19994330.287225663662 27870000.000057097524 262864330.287279069424 1 60329.233258852 2024-01-20T05:35:53.564798+00:00 19994330.286957088858 27870000.000015001744 262864330.286968380213 1 60329.233270397 2024-01-20T05:35:54.562318+00:00 19994330.287153478712 27870000.000012416393 262864330.287162214518 1 60329.233281982 2024-01-20T05:35:55.563251+00:00 19994330.286913655698 27869999.999988578260 262864330.286898553371 1 60329.233293597 2024-01-20T05:35:56.566741+00:00 19994330.286848269403 27869999.999925486743 262864330.286770075560 1 60329.233305158 2024-01-20T05:35:57.565672+00:00 19994330.287130746990 27869999.999949231744 262864330.287076264620 1 60329.233316750 2024-01-20T05:35:58.567217+00:00 19994330.286961432546 27869999.999987248331 262864330.286944985390 1 60329.233328256 2024-01-20T05:35:59.561306+00:00 19994330.287195820361 27869999.999991219491 262864330.287183344364 1 60329.233339824 2024-01-20T05:36:00.560794+00:00 19994330.286921683699 27870000.000025361776 262864330.286943346262 1 60329.233351394 2024-01-20T05:36:01.560415+00:00 19994330.286951851100 27870000.000003114343 262864330.286951243877 1 60329.233363066 2024-01-20T05:36:02.568910+00:00 19994330.286979764700 27869999.999969780445 262864330.286945849657 1 60329.233374606 2024-01-20T05:36:03.565938+00:00 19994330.287209127098 27870000.000048376620 262864330.287253797054 1 60329.233386210 2024-01-20T05:36:04.568547+00:00 19994330.287094514817 27870000.000037051737 262864330.287127852440 1 60329.233397743 2024-01-20T05:36:05.565007+00:00 19994330.287154942751 27869999.999998729676 262864330.287149965763 1 60329.233409377 2024-01-20T05:36:06.570165+00:00 19994330.286982938647 27870000.000008039176 262864330.286987304688 1 60329.233420876 2024-01-20T05:36:07.563686+00:00 19994330.286945711821 27869999.999953418970 262864330.286895424128 1 60329.233432603 2024-01-20T05:36:08.576855+00:00 19994330.286786608398 27869999.999963071197 262864330.286745995283 1 60329.233444115 2024-01-20T05:36:09.571502+00:00 19994330.287003248930 27869999.999960843474 262864330.286960393190 1 60329.233455638 2024-01-20T05:36:10.567131+00:00 19994330.286891549826 27869999.999982632697 262864330.286870479584 1 60329.233467238 2024-01-20T05:36:11.569366+00:00 19994330.286907956004 27870000.000020343810 262864330.286924600601 1 60329.233478765 2024-01-20T05:36:12.565337+00:00 19994330.286906711757 27870000.000037550926 262864330.286940574646 1 60329.233490360 2024-01-20T05:36:13.567078+00:00 19994330.287097860128 27870000.000031534582 262864330.287125706673 1 60329.233502010 2024-01-20T05:36:14.573645+00:00 19994330.287004865706 27870000.000039916486 262864330.287041068077 1 60329.233513527 2024-01-20T05:36:15.568729+00:00 19994330.287218403071 27870000.000035002828 262864330.287249684334 1 60329.233524993 2024-01-20T05:36:16.559349+00:00 19994330.287206210196 27870000.000014077872 262864330.287216573954 1 60329.233536576 2024-01-20T05:36:17.560177+00:00 19994330.286966089159 27869999.999998811632 262864330.286961197853 1 60329.233548136 2024-01-20T05:36:18.558952+00:00 19994330.287048574537 27869999.999928772449 262864330.286973655224 1 60329.233559830 2024-01-20T05:36:19.569313+00:00 19994330.286858186126 27870000.000000637025 262864330.286855101585 1 60329.233571297 2024-01-20T05:36:20.560000+00:00 19994330.286966331303 27869999.999956469983 262864330.286919087172 1 60329.233582929 2024-01-20T05:36:21.565076+00:00 19994330.287024844438 27870000.000043880194 262864330.287065029144 1 60329.233594505 2024-01-20T05:36:22.565188+00:00 19994330.287094682455 27870000.000011648983 262864330.287102639675 1 60329.233606090 2024-01-20T05:36:23.566198+00:00 19994330.286949828267 27870000.000024203211 262864330.286970317364 1 60329.233617655 2024-01-20T05:36:24.565346+00:00 19994330.287101253867 27870000.000003188848 262864330.287100732327 1 60329.233629174 2024-01-20T05:36:25.560577+00:00 19994330.287081778049 27870000.000047594309 262864330.287125676870 1 60329.233640730 2024-01-20T05:36:26.559076+00:00 19994330.287258930504 27869999.999986588955 262864330.287241816521 1 60329.233652337 2024-01-20T05:36:27.561902+00:00 19994330.286944024265 27869999.999979168177 262864330.286919504404 1 60329.233663869 2024-01-20T05:36:28.558243+00:00 19994330.286817386746 27869999.999964676797 262864330.286778390408 1 60329.233675530 2024-01-20T05:36:29.565808+00:00 19994330.287067871541 27870000.000033497810 262864330.287097662687 1 60329.233687034 2024-01-20T05:36:30.559752+00:00 19994330.286862652749 27869999.999943435192 262864330.286802381277 1 60329.233698585 2024-01-20T05:36:31.557696+00:00 19994330.287010587752 27869999.999974008650 262864330.286980897188 1 60329.233710180 2024-01-20T05:36:32.559549+00:00 19994330.286984797567 27870000.000017073005 262864330.286998182535 1 60329.233721821 2024-01-20T05:36:33.565304+00:00 19994330.286937098950 27870000.000026959926 262864330.286960363388 1 60329.233733344 2024-01-20T05:36:34.560954+00:00 19994330.287105958909 27870000.000013828278 262864330.287116080523 1 60329.233745002 2024-01-20T05:36:35.568139+00:00 19994330.286862831563 27870000.000049769878 262864330.286908894777 1 60329.233756515 2024-01-20T05:36:36.562929+00:00 19994330.287062793970 27870000.000052474439 262864330.287111580372 1 60329.233768147 2024-01-20T05:36:37.567933+00:00 19994330.286879945546 27870000.000075228512 262864330.286951482296 1 60329.233779695 2024-01-20T05:36:38.565630+00:00 19994330.286974400282 27869999.999998379499 262864330.286969095469 1 60329.233791267 2024-01-20T05:36:39.565497+00:00 19994330.286826390773 27869999.999958362430 262864330.286781072617 1 60329.233802822 2024-01-20T05:36:40.563858+00:00 19994330.286690402776 27869999.999918930233 262864330.286605656147 1 60329.233814389 2024-01-20T05:36:41.563174+00:00 19994330.287152308971 27869999.999933846295 262864330.287082463503 1 60329.233825936 2024-01-20T05:36:42.560831+00:00 19994330.286962330341 27869999.999958463013 262864330.286917090416 1 60329.233837500 2024-01-20T05:36:43.560021+00:00 19994330.286982487887 27869999.999973986298 262864330.286952763796 1 60329.233849038 2024-01-20T05:36:44.556920+00:00 19994330.286881808192 27869999.999988261610 262864330.286866366863 1 60329.233860668 2024-01-20T05:36:45.561694+00:00 19994330.287019100040 27870000.000014320016 262864330.287029713392 1 60329.233872346 2024-01-20T05:36:46.570684+00:00 19994330.287122197449 27870000.000013858080 262864330.287132352591 1 60329.233883929 2024-01-20T05:36:47.571489+00:00 19994330.286924939603 27870000.000034395605 262864330.286955624819 1 60329.233895481 2024-01-20T05:36:48.569504+00:00 19994330.286941107363 27869999.999979846179 262864330.286917269230 1 60329.233907009 2024-01-20T05:36:49.565601+00:00 19994330.287012055516 27870000.000007688999 262864330.287016034126 1 60329.233918524 2024-01-20T05:36:50.560514+00:00 19994330.287035997957 27870000.000000152737 262864330.287032455206 1 60329.233930198 2024-01-20T05:36:51.569165+00:00 19994330.287012416869 27870000.000007245690 262864330.287015974522 1 60329.233941664 2024-01-20T05:36:52.559814+00:00 19994330.286845955998 27869999.999942056835 262864330.286784321070 1 60329.233953272 2024-01-20T05:36:53.562675+00:00 19994330.287060786039 27869999.999994110316 262864330.287051200867 1 60329.233964974 2024-01-20T05:36:54.573771+00:00 19994330.286720439792 27870000.000001538545 262864330.286718308926 1 60329.233976393 2024-01-20T05:36:55.560312+00:00 19994330.287130463868 27870000.000010859221 262864330.287137627602 1 60329.233987974 2024-01-20T05:36:56.560941+00:00 19994330.286996282637 27870000.000014651567 262864330.287007242441 1 60329.233999523 2024-01-20T05:36:57.558764+00:00 19994330.287052150816 27870000.000052306801 262864330.287100762129 1 60329.234011129 2024-01-20T05:36:58.561521+00:00 19994330.286971613765 27870000.000023707747 262864330.286991655827 1 60329.234022670 2024-01-20T05:36:59.558720+00:00 19994330.287310268730 27870000.000021751970 262864330.287328332663 1 60329.234034250 2024-01-20T05:37:00.559267+00:00 19994330.286876115948 27869999.999953437597 262864330.286825865507 1 60329.234046102 2024-01-20T05:37:01.583166+00:00 19994330.286973670125 27869999.999991092831 262864330.286961078644 1 60329.234057521 2024-01-20T05:37:02.569871+00:00 19994330.286941427737 27869999.999946322292 262864330.286884069443 1 60329.234068982 2024-01-20T05:37:03.560075+00:00 19994330.286803651601 27869999.999988500029 262864330.286788463593 1 60329.234080690 2024-01-20T05:37:04.571616+00:00 19994330.287062752992 27869999.999981507659 262864330.287040591240 1 60329.234092204 2024-01-20T05:37:05.566392+00:00 19994330.287043839693 27870000.000024329871 262864330.287064462900 1 60329.234103799 2024-01-20T05:37:06.568243+00:00 19994330.287013251334 27870000.000010624528 262864330.287020176649 1 60329.234115288 2024-01-20T05:37:07.560873+00:00 19994330.287094544619 27870000.000018406659 262864330.287109255791 1 60329.234126843 2024-01-20T05:37:08.559206+00:00 19994330.286729194224 27870000.000056672841 262864330.286782175303 1 60329.234138518 2024-01-20T05:37:09.567902+00:00 19994330.287123426795 27870000.000042989850 262864330.287162721157 1 60329.234150055 2024-01-20T05:37:10.564755+00:00 19994330.287016015500 27870000.000016622245 262864330.287028938532 1 60329.234161596 2024-01-20T05:37:11.561929+00:00 19994330.286980461329 27869999.999973896891 262864330.286950647831 1 60329.234173221 2024-01-20T05:37:12.566267+00:00 19994330.287009894848 27869999.999963872135 262864330.286970078945 1 60329.234184737 2024-01-20T05:37:13.561324+00:00 19994330.287200935185 27870000.000009350479 262864330.287206590176 1 60329.234196304 2024-01-20T05:37:14.560649+00:00 19994330.286754969507 27869999.999985773116 262864330.286737054586 1 60329.234207865 2024-01-20T05:37:15.559564+00:00 19994330.287013571709 27870000.000012628734 262864330.287022501230 1 60329.234219429 2024-01-20T05:37:16.558687+00:00 19994330.287124484777 27870000.000017877668 262864330.287138670683 1 60329.234230981 2024-01-20T05:37:17.556756+00:00 19994330.287258643657 27870000.000009734184 262864330.287264704704 1 60329.234242608 2024-01-20T05:37:18.561365+00:00 19994330.287002108991 27870000.000035658479 262864330.287034064531 1 60329.234254133 2024-01-20T05:37:19.557090+00:00 19994330.286970298737 27869999.999985776842 262864330.286952376366 1 60329.234265730 2024-01-20T05:37:20.559039+00:00 19994330.287062313408 27870000.000024057925 262864330.287082672119 1 60329.234277274 2024-01-20T05:37:21.556448+00:00 19994330.287012550980 27870000.000045884401 262864330.287054747343 1 60329.234288929 2024-01-20T05:37:22.563476+00:00 19994330.286978561431 27869999.999962262809 262864330.286937147379 1 60329.234300463 2024-01-20T05:37:23.560027+00:00 19994330.286919329315 27869999.999983377755 262864330.286899000406 1 60329.234312030 2024-01-20T05:37:24.559353+00:00 19994330.286968834698 27869999.999945376068 262864330.286910504103 1 60329.234323580 2024-01-20T05:37:25.557292+00:00 19994330.287106741220 27869999.999957706779 262864330.287060767412 1 60329.234335182 2024-01-20T05:37:26.559704+00:00 19994330.286996528506 27869999.999965030700 262864330.286957859993 1 60329.234346738 2024-01-20T05:37:27.558131+00:00 19994330.287153393030 27870000.000003360212 262864330.287153065205 1 60329.234358356 2024-01-20T05:37:28.561943+00:00 19994330.286853153259 27870000.000037819147 262864330.286887288094 1 60329.234369909 2024-01-20T05:37:29.560153+00:00 19994330.287141475827 27870000.000062711537 262864330.287200480700 1 60329.234381479 2024-01-20T05:37:30.559776+00:00 19994330.287037249655 27870000.000004071742 262864330.287037640810 1 60329.234393035 2024-01-20T05:37:31.558249+00:00 19994330.286979813129 27870000.000032261014 262864330.287008374929 1 60329.234404646 2024-01-20T05:37:32.561398+00:00 19994330.287187188864 27870000.000030256808 262864330.287213742733 1 60329.234416203 2024-01-20T05:37:33.559906+00:00 19994330.286820348352 27870000.000002641231 262864330.286819308996 1 60329.234427772 2024-01-20T05:37:34.559522+00:00 19994330.286995004863 27870000.000008814037 262864330.287000119686 1 60329.234439309 2024-01-20T05:37:35.556290+00:00 19994330.287099391222 27869999.999972980469 262864330.287068665028 1 60329.234450928 2024-01-20T05:37:36.560193+00:00 19994330.286793444306 27870000.000002134591 262864330.286791890860 1 60329.234462458 2024-01-20T05:37:37.556343+00:00 19994330.287184171379 27870000.000016950071 262864330.287197440863 1 60329.234474032 2024-01-20T05:37:38.556380+00:00 19994330.287026979029 27870000.000040363520 262864330.287063628435 1 60329.234485623 2024-01-20T05:37:39.557838+00:00 19994330.287078864872 27870000.000024218112 262864330.287099391222 1 60329.234497201 2024-01-20T05:37:40.558155+00:00 19994330.287122443318 27870000.000000968575 262864330.287119686604 1 60329.234508769 2024-01-20T05:37:41.557617+00:00 19994330.286898188293 27870000.000028006732 262864330.286922514439 1 60329.234520348 2024-01-20T05:37:42.558088+00:00 19994330.287098512053 27870000.000018946826 262864330.287113785744 1 60329.234531933 2024-01-20T05:37:43.559031+00:00 19994330.287043768913 27869999.999980378896 262864330.287020474672 1 60329.234543545 2024-01-20T05:37:44.562319+00:00 19994330.286853972822 27870000.000008840114 262864330.286859124899 1 60329.234555091 2024-01-20T05:37:45.559891+00:00 19994330.287090819329 27869999.999956369400 262864330.287043482065 1 60329.234566706 2024-01-20T05:37:46.563411+00:00 19994330.286899618804 27869999.999966308475 262864330.286862254143 1 60329.234578229 2024-01-20T05:37:47.558942+00:00 19994330.287076044828 27870000.000017467886 262864330.287089824677 1 60329.234589808 2024-01-20T05:37:48.559382+00:00 19994330.287004888058 27870000.000004824251 262864330.287006020546 1 60329.234601355 2024-01-20T05:37:49.557087+00:00 19994330.287110708654 27870000.000018440187 262864330.287125468254 1 60329.234612939 2024-01-20T05:37:50.557972+00:00 19994330.287171058357 27870000.000025819987 262864330.287193179131 1 60329.234624532 2024-01-20T05:37:51.559528+00:00 19994330.287079066038 27870000.000004552305 262864330.287079930305 1 60329.234636087 2024-01-20T05:37:52.557928+00:00 19994330.287001512945 27870000.000004984438 262864330.287002801895 1 60329.234647687 2024-01-20T05:37:53.560171+00:00 19994330.286977019161 27869999.999974209815 262864330.286947548389 1 60329.234659284 2024-01-20T05:37:54.562155+00:00 19994330.287012469023 27870000.000039175153 262864330.287047922611 1 60329.234670803 2024-01-20T05:37:55.557372+00:00 19994330.286871057004 27869999.999959755689 262864330.286827117205 1 60329.234682419 2024-01-20T05:37:56.561044+00:00 19994330.286919739097 27869999.999981183559 262864330.286897242069 1 60329.234693966 2024-01-20T05:37:57.558643+00:00 19994330.287054289132 27869999.999949902296 262864330.287000507116 1 60329.234705529 2024-01-20T05:37:58.557683+00:00 19994330.287032268941 27869999.999981872737 262864330.287010461092 1 60329.234717125 2024-01-20T05:37:59.559580+00:00 19994330.287138815969 27870000.000004820526 262864330.287139952183 1 60329.234728690 2024-01-20T05:38:00.558860+00:00 19994330.286915931851 27870000.000059071928 262864330.286971300840 1 60329.234740393 2024-01-20T05:38:01.569979+00:00 19994330.286800414324 27870000.000026918948 262864330.286823630333 1 60329.234751977 2024-01-20T05:38:02.570867+00:00 19994330.286942504346 27870000.000040389597 262864330.286979198456 1 60329.234763527 2024-01-20T05:38:03.568758+00:00 19994330.287168119103 27870000.000028342009 262864330.287192761898 1 60329.234775045 2024-01-20T05:38:04.563868+00:00 19994330.286963433027 27870000.000003337860 262864330.286963075399 1 60329.234786703 2024-01-20T05:38:05.571176+00:00 19994330.286960061640 27870000.000030409545 262864330.286986768246 1 60329.234798273 2024-01-20T05:38:06.570756+00:00 19994330.286976497620 27869999.999983575195 262864330.286956369877 1 60329.234809807 2024-01-20T05:38:07.567336+00:00 19994330.287018731236 27870000.000003635883 262864330.287018656731 1 60329.234821398 2024-01-20T05:38:08.568747+00:00 19994330.286940887570 27869999.999966494739 262864330.286903679371 1 60329.234833008 2024-01-20T05:38:09.571902+00:00 19994330.287252802402 27869999.999942526221 262864330.287191659212 1 60329.234844475 2024-01-20T05:38:10.562618+00:00 19994330.286973346025 27870000.000006090850 262864330.286975741386 1 60329.234856190 2024-01-20T05:38:11.574844+00:00 19994330.287032868713 27870000.000042542815 262864330.287071734667 1 60329.234867638 2024-01-20T05:38:12.563913+00:00 19994330.286916173995 27869999.999971505255 262864330.286883980036 1 60329.234879182 2024-01-20T05:38:13.561301+00:00 19994330.287188403308 27870000.000043399632 262864330.287228107452 1 60329.234890715 2024-01-20T05:38:14.557807+00:00 19994330.286851845682 27870000.000027745962 262864330.286875903606 1 60329.234902320 2024-01-20T05:38:15.560496+00:00 19994330.286968749017 27870000.000014498830 262864330.286979526281 1 60329.234914012 2024-01-20T05:38:16.570609+00:00 19994330.287051621825 27869999.999959688634 262864330.287007600069 1 60329.234925451 2024-01-20T05:38:17.558990+00:00 19994330.287078648806 27869999.999972306192 262864330.287047266960 1 60329.234937025 2024-01-20T05:38:18.558951+00:00 19994330.287039276212 27869999.999967079610 262864330.287002652884 1 60329.234948704 2024-01-20T05:38:19.568026+00:00 19994330.287063054740 27869999.999974705279 262864330.287034064531 1 60329.234960351 2024-01-20T05:38:20.574344+00:00 19994330.286988202482 27869999.999987028539 262864330.286971539259 1 60329.234972065 2024-01-20T05:38:21.586423+00:00 19994330.286961484700 27869999.999985024333 262864330.286942839622 1 60329.234983369 2024-01-20T05:38:22.563089+00:00 19994330.286948587745 27870000.000020761043 262864330.286965668201 1 60329.234994959 2024-01-20T05:38:23.564488+00:00 19994330.287099439651 27870000.000064928085 262864330.287160694599 1 60329.235006534 2024-01-20T05:38:24.564580+00:00 19994330.286795087159 27870000.000015188009 262864330.286806583405 1 60329.235018059 2024-01-20T05:38:25.560280+00:00 19994330.286931183189 27870000.000015057623 262864330.286942541599 1 60329.235029658 2024-01-20T05:38:26.562468+00:00 19994330.287219211459 27870000.000012718141 262864330.287228226662 1 60329.235041259 2024-01-20T05:38:27.564761+00:00 19994330.286833409220 27869999.999983873218 262864330.286813586950 1 60329.235052812 2024-01-20T05:38:28.562928+00:00 19994330.287105057389 27869999.999986849725 262864330.287088215351 1 60329.235064396 2024-01-20T05:38:29.563783+00:00 19994330.286908436567 27869999.999967571348 262864330.286872327328 1 60329.235075929 2024-01-20T05:38:30.560274+00:00 19994330.287057708949 27869999.999967679381 262864330.287021696568 1 60329.235087477 2024-01-20T05:38:31.557983+00:00 19994330.287033095956 27869999.999964427203 262864330.286993801594 1 60329.235099053 2024-01-20T05:38:32.558204+00:00 19994330.287122059613 27870000.000005397946 262864330.287123769522 1 60329.235110697 2024-01-20T05:38:33.564208+00:00 19994330.286918848753 27870000.000015597790 262864330.286930739880 1 60329.235122251 2024-01-20T05:38:34.562523+00:00 19994330.287047639489 27870000.000019647181 262864330.287063598633 1 60329.235133784 2024-01-20T05:38:35.558977+00:00 19994330.286848362535 27870000.000051457435 262864330.286896139383 1 60329.235145381 2024-01-20T05:38:36.560894+00:00 19994330.287108570337 27870000.000002201647 262864330.287107080221 1 60329.235156940 2024-01-20T05:38:37.559633+00:00 19994330.286925509572 27869999.999994769692 262864330.286916553974 1 60329.235168537 2024-01-20T05:38:38.561592+00:00 19994330.287069335580 27870000.000015746802 262864330.287081360817 1 60329.235180177 2024-01-20T05:38:39.567272+00:00 19994330.286865912378 27869999.999987028539 262864330.286849260330 1 60329.235191651 2024-01-20T05:38:40.558631+00:00 19994330.286923348904 27869999.999977909029 262864330.286897569895 1 60329.235203226 2024-01-20T05:38:41.558694+00:00 19994330.287019077688 27869999.999962255359 262864330.286977648735 1 60329.235214805 2024-01-20T05:38:42.559183+00:00 19994330.286917850375 27869999.999965339899 262864330.286879479885 1 60329.235226394 2024-01-20T05:38:43.560443+00:00 19994330.286999914795 27869999.999959267676 262864330.286955475807 1 60329.235237990 2024-01-20T05:38:44.562330+00:00 19994330.286918897182 27870000.000028032809 262864330.286943256855 1 60329.235249524 2024-01-20T05:38:45.558838+00:00 19994330.286897528917 27870000.000047959387 262864330.286941796541 1 60329.235261157 2024-01-20T05:38:46.563923+00:00 19994330.287056460977 27870000.000023666769 262864330.287076413631 1 60329.235272688 2024-01-20T05:38:47.560286+00:00 19994330.287014599890 27870000.000032495707 262864330.287043392658 1 60329.235284227 2024-01-20T05:38:48.557261+00:00 19994330.287218719721 27869999.999997802079 262864330.287212818861 1 60329.235295874 2024-01-20T05:38:49.563495+00:00 19994330.287125311792 27870000.000002130866 262864330.287123769522 1 60329.235307456 2024-01-20T05:38:50.564219+00:00 19994330.286701504141 27869999.999954897910 262864330.286652714014 1 60329.235319099 2024-01-20T05:38:51.570199+00:00 19994330.286861933768 27869999.999957907945 262864330.286816149950 1 60329.235330630 2024-01-20T05:38:52.566393+00:00 19994330.287208490074 27870000.000006046146 262864330.287210851908 1 60329.235342212 2024-01-20T05:38:53.567132+00:00 19994330.287041757256 27869999.999929577112 262864330.286967635155 1 60329.235353767 2024-01-20T05:38:54.565464+00:00 19994330.286939736456 27870000.000035885721 262864330.286971926689 1 60329.235365384 2024-01-20T05:38:55.569150+00:00 19994330.287129096687 27870000.000035904348 262864330.287161320448 1 60329.235377004 2024-01-20T05:38:56.573123+00:00 19994330.286917757243 27870000.000062730163 262864330.286976784468 1 60329.235388566 2024-01-20T05:38:57.572072+00:00 19994330.287003207952 27870000.000021047890 262864330.287020564079 1 60329.235400215 2024-01-20T05:38:58.578547+00:00 19994330.286970917135 27870000.000013493001 262864330.286980718374 1 60329.235411527 2024-01-20T05:38:59.555948+00:00 19994330.287060014904 27870000.000010903925 262864330.287067234516 1 60329.235423113 2024-01-20T05:39:00.556975+00:00 19994330.286830998957 27870000.000000126660 262864330.286827415228 1 60329.235434697 2024-01-20T05:39:01.557804+00:00 19994330.287088330835 27870000.000034075230 262864330.287118703127 1 60329.235446342 2024-01-20T05:39:02.563939+00:00 19994330.287107575685 27869999.999981656671 262864330.287085533142 1 60329.235457908 2024-01-20T05:39:03.563286+00:00 19994330.287024706602 27870000.000012900680 262864330.287033915520 1 60329.235469437 2024-01-20T05:39:04.559357+00:00 19994330.287005770952 27869999.999973814934 262864330.286975890398 1 60329.235481160 2024-01-20T05:39:05.572208+00:00 19994330.287056539208 27870000.000040229410 262864330.287093073130 1 60329.235492597 2024-01-20T05:39:06.560373+00:00 19994330.287117619067 27870000.000020500273 262864330.287134438753 1 60329.235504216 2024-01-20T05:39:07.564204+00:00 19994330.286833971739 27869999.999979231507 262864330.286809504032 1 60329.235515807 2024-01-20T05:39:08.565689+00:00 19994330.287185274065 27869999.999994095415 262864330.287175685167 1 60329.235527310 2024-01-20T05:39:09.559597+00:00 19994330.286976888776 27869999.999997202307 262864330.286970376968 1 60329.235538896 2024-01-20T05:39:10.560628+00:00 19994330.286721535027 27870000.000004909933 262864330.286722749472 1 60329.235550542 2024-01-20T05:39:11.566807+00:00 19994330.287133373320 27869999.999968592077 262864330.287098258734 1 60329.235562043 2024-01-20T05:39:12.560501+00:00 19994330.287031047046 27869999.999951314181 262864330.286978662014 1 60329.235573599 2024-01-20T05:39:13.558960+00:00 19994330.286987002939 27869999.999965108931 262864330.286948412657 1 60329.235585200 2024-01-20T05:39:14.561285+00:00 19994330.286978024989 27869999.999963425100 262864330.286937773228 1 60329.235596742 2024-01-20T05:39:15.558519+00:00 19994330.287008758634 27869999.999998632818 262864330.287003695965 1 60329.235608334 2024-01-20T05:39:16.560064+00:00 19994330.286871161312 27870000.000014301389 262864330.286881774664 1 60329.235619881 2024-01-20T05:39:17.557756+00:00 19994330.287043742836 27870000.000037785619 262864330.287077844143 1 60329.235631478 2024-01-20T05:39:18.559680+00:00 19994330.287091601640 27870000.000034064054 262864330.287121981382 1 60329.235643062 2024-01-20T05:39:19.560569+00:00 19994330.286815881729 27870000.000023368746 262864330.286835551262 1 60329.235654624 2024-01-20T05:39:20.559544+00:00 19994330.287268381566 27870000.000027317554 262864330.287292003632 1 60329.235666196 2024-01-20T05:39:21.559346+00:00 19994330.287190619856 27870000.000005111098 262864330.287192046642 1 60329.235677781 2024-01-20T05:39:22.560297+00:00 19994330.286739077419 27869999.999936621636 262864330.286671996117 1 60329.235689349 2024-01-20T05:39:23.559791+00:00 19994330.287026617676 27869999.999942339957 262864330.286965250969 1 60329.235700946 2024-01-20T05:39:24.561764+00:00 19994330.286874525249 27870000.000026922673 262864330.286897748709 1 60329.235712486 2024-01-20T05:39:25.558835+00:00 19994330.286839757115 27869999.999971535057 262864330.286807596684 1 60329.235724028 2024-01-20T05:39:26.556047+00:00 19994330.286879338324 27870000.000010713935 262864330.286886364222 1 60329.235735601 2024-01-20T05:39:27.555926+00:00 19994330.287119835615 27870000.000006616116 262864330.287122756243 1 60329.235747172 2024-01-20T05:39:28.555626+00:00 19994330.286924269050 27870000.000061850995 262864330.286982417107 1 60329.235758745 2024-01-20T05:39:29.555595+00:00 19994330.287034705281 27870000.000018168241 262864330.287049174309 1 60329.235770338 2024-01-20T05:39:30.557186+00:00 19994330.286825954914 27870000.000032629818 262864330.286854892969 1 60329.235781922 2024-01-20T05:39:31.558093+00:00 19994330.286959905177 27870000.000008836389 262864330.286965042353 1 60329.235793481 2024-01-20T05:39:32.556763+00:00 19994330.287160202861 27870000.000013511628 262864330.287169992924 1 60329.235805071 2024-01-20T05:39:33.558106+00:00 19994330.287026844919 27869999.999972730875 262864330.286995887756 1 60329.235816628 2024-01-20T05:39:34.556682+00:00 19994330.286775734276 27869999.999956738204 262864330.286728769541 1 60329.235828238 2024-01-20T05:39:35.559726+00:00 19994330.286972440779 27869999.999957159162 262864330.286925882101 1 60329.235839808 2024-01-20T05:39:36.559462+00:00 19994330.287132460624 27869999.999964948744 262864330.287093728781 1 60329.235851395 2024-01-20T05:39:37.560522+00:00 19994330.286974724382 27869999.999980635941 262864330.286951661110 1 60329.235862962 2024-01-20T05:39:38.559862+00:00 19994330.286831788719 27870000.000045962632 262864330.286874055862 1 60329.235874648 2024-01-20T05:39:39.569603+00:00 19994330.287056230009 27869999.999985050410 262864330.287037581205 1 60329.235886277 2024-01-20T05:39:40.574313+00:00 19994330.287131186575 27870000.000005248934 262864330.287132740021 1 60329.235897684 2024-01-20T05:39:41.559904+00:00 19994330.286924134940 27870000.000040102750 262864330.286960542202 1 60329.235909267 2024-01-20T05:39:42.560697+00:00 19994330.287029441446 27870000.000009320676 262864330.287035077810 1 60329.235921040 2024-01-20T05:39:43.577883+00:00 19994330.286888252944 27869999.999985747039 262864330.286870300770 1 60329.235932450 2024-01-20T05:39:44.563655+00:00 19994330.287022113800 27869999.999972883612 262864330.286991298199 1 60329.235944181 2024-01-20T05:39:45.577271+00:00 19994330.287078235298 27869999.999966174364 262864330.287040710449 1 60329.235955634 2024-01-20T05:39:46.566779+00:00 19994330.286963175982 27869999.999979052693 262864330.286938518286 1 60329.235967165 2024-01-20T05:39:47.563044+00:00 19994330.286941360682 27869999.999994363636 262864330.286932021379 1 60329.235978761 2024-01-20T05:39:48.564928+00:00 19994330.286910943687 27869999.999995309860 262864330.286902576685 1 60329.235990334 2024-01-20T05:39:49.564829+00:00 19994330.286977328360 27870000.000014033169 262864330.286987662315 1 60329.236001886 2024-01-20T05:39:50.562980+00:00 19994330.287134341896 27870000.000020269305 262864330.287150919437 1 60329.236013452 2024-01-20T05:39:51.562269+00:00 19994330.287029448897 27870000.000021591783 262864330.287047326565 1 60329.236025066 2024-01-20T05:39:52.565716+00:00 19994330.286940988153 27870000.000012382865 262864330.286949694157 1 60329.236036569 2024-01-20T05:39:53.559527+00:00 19994330.286911692470 27869999.999980669469 262864330.286888659000 1 60329.236048175 2024-01-20T05:39:54.562372+00:00 19994330.286973737180 27870000.000001776963 262864330.286971837282 1 60329.236059783 2024-01-20T05:39:55.565306+00:00 19994330.287042550743 27869999.999972760677 262864330.287011623383 1 60329.236071312 2024-01-20T05:39:56.561376+00:00 19994330.287096396089 27869999.999981824309 262864330.287074506283 1 60329.236083047 2024-01-20T05:39:57.575275+00:00 19994330.287066429853 27869999.999966066331 262864330.287028789520 1 60329.236094637 2024-01-20T05:39:58.576677+00:00 19994330.286979515105 27870000.000015880913 262864330.286991715431 1 60329.236106072 2024-01-20T05:39:59.564599+00:00 19994330.287054274231 27870000.000010523945 262864330.287061095238 1 60329.236117730 2024-01-20T05:40:00.571862+00:00 19994330.286945503205 27870000.000077452511 262864330.287019252777 1 60329.236129614 2024-01-20T05:40:01.598646+00:00 19994330.286983516067 27870000.000038623810 262864330.287018448114 1 60329.236140923 2024-01-20T05:40:02.575764+00:00 19994330.287035573274 27869999.999995976686 262864330.287027865648 1 60329.236152380 2024-01-20T05:40:03.565593+00:00 19994330.286974824965 27870000.000019662082 262864330.286990791559 1 60329.236163998 2024-01-20T05:40:04.569469+00:00 19994330.286999192089 27870000.000048115849 262864330.287043601274 1 60329.236175605 2024-01-20T05:40:05.572288+00:00 19994330.287004988641 27870000.000036071986 262864330.287037342787 1 60329.236187118 2024-01-20T05:40:06.566981+00:00 19994330.287133533508 27869999.999993365258 262864330.287123203278 1 60329.236198696 2024-01-20T05:40:07.567326+00:00 19994330.286958694458 27869999.999987170100 262864330.286942183971 1 60329.236210215 2024-01-20T05:40:08.562550+00:00 19994330.287011098117 27869999.999986670911 262864330.286994069815 1 60329.236221850 2024-01-20T05:40:09.567874+00:00 19994330.287093896419 27869999.999982766807 262864330.287072986364 1 60329.236233409 2024-01-20T05:40:10.566496+00:00 19994330.286904618144 27870000.000001575798 262864330.286902487278 1 60329.236244956 2024-01-20T05:40:11.564192+00:00 19994330.287109348923 27870000.000036180019 262864330.287141829729 1 60329.236256673 2024-01-20T05:40:12.576553+00:00 19994330.286759376526 27870000.000015024096 262864330.286770701408 1 60329.236268082 2024-01-20T05:40:13.562255+00:00 19994330.286904454231 27870000.000073611736 262864330.286974370480 1 60329.236279865 2024-01-20T05:40:14.580340+00:00 19994330.286834482104 27870000.000054158270 262864330.286884933710 1 60329.236291200 2024-01-20T05:40:15.559690+00:00 19994330.287140481174 27869999.999998267740 262864330.287135064602 1 60329.236302786 2024-01-20T05:40:16.560688+00:00 19994330.287232395262 27869999.999962884933 262864330.287191599607 1 60329.236314326 2024-01-20T05:40:17.557775+00:00 19994330.286980725825 27869999.999969691038 262864330.286946713924 1 60329.236325932 2024-01-20T05:40:18.560521+00:00 19994330.287073884159 27869999.999992981553 262864330.287063151598 1 60329.236337521 2024-01-20T05:40:19.561791+00:00 19994330.286930330098 27869999.999977238476 262864330.286903858185 1 60329.236349156 2024-01-20T05:40:20.567055+00:00 19994330.286988493055 27869999.999935794622 262864330.286920607090 1 60329.236360715 2024-01-20T05:40:21.565735+00:00 19994330.286971367896 27870000.000005811453 262864330.286973476410 1 60329.236372177 2024-01-20T05:40:22.556098+00:00 19994330.287139900029 27869999.999981049448 262864330.287117242813 1 60329.236383833 2024-01-20T05:40:23.563136+00:00 19994330.286813225597 27869999.999985978007 262864330.286795526743 1 60329.236395413 2024-01-20T05:40:24.563701+00:00 19994330.286956418306 27870000.000066880137 262864330.287019610405 1 60329.236406930 2024-01-20T05:40:25.558718+00:00 19994330.286901876330 27870000.000031780452 262864330.286929965019 1 60329.236418487 2024-01-20T05:40:26.557245+00:00 19994330.287092715502 27870000.000024933368 262864330.287113964558 1 60329.236430067 2024-01-20T05:40:27.557789+00:00 19994330.287044826895 27870000.000021610409 262864330.287062734365 1 60329.236441680 2024-01-20T05:40:28.561149+00:00 19994330.286929331720 27869999.999959584326 262864330.286885231733 1 60329.236453220 2024-01-20T05:40:29.558183+00:00 19994330.287026327103 27869999.999987613410 262864330.287010222673 1 60329.236464900 2024-01-20T05:40:30.567407+00:00 19994330.287126988173 27869999.999934766442 262864330.287058055401 1 60329.236476373 2024-01-20T05:40:31.558650+00:00 19994330.286803796887 27869999.999990515411 262864330.286790609360 1 60329.236487958 2024-01-20T05:40:32.559550+00:00 19994330.286831323057 27870000.000007174909 262864330.286834806204 1 60329.236499499 2024-01-20T05:40:33.556663+00:00 19994330.287052713335 27870000.000017851591 262864330.287066876888 1 60329.236511075 2024-01-20T05:40:34.556866+00:00 19994330.287167228758 27870000.000016581267 262864330.287180095911 1 60329.236522926 2024-01-20T05:40:35.580806+00:00 19994330.287025157362 27870000.000058110803 262864330.287079572678 1 60329.236534546 2024-01-20T05:40:36.584800+00:00 19994330.286932472140 27870000.000038817525 262864330.286967575550 1 60329.236545834 2024-01-20T05:40:37.560021+00:00 19994330.286950316280 27869999.999973852187 262864330.286920487881 1 60329.236557395 2024-01-20T05:40:38.558936+00:00 19994330.286964103580 27869999.999975234270 262864330.286935627460 1 60329.236568993 2024-01-20T05:40:39.560971+00:00 19994330.287263795733 27869999.999959897250 262864330.287220001221 1 60329.236580558 2024-01-20T05:40:40.560167+00:00 19994330.286923963577 27869999.999953459948 262864330.286873728037 1 60329.236592209 2024-01-20T05:40:41.566866+00:00 19994330.287040058523 27869999.999959729612 262864330.286996096373 1 60329.236603723 2024-01-20T05:40:42.561642+00:00 19994330.286890763789 27869999.999978993088 262864330.286866068840 1 60329.236615316 2024-01-20T05:40:43.563293+00:00 19994330.287063453346 27869999.999962065369 262864330.287021815777 1 60329.236626827 2024-01-20T05:40:44.557881+00:00 19994330.287034790963 27870000.000028360635 262864330.287059456110 1 60329.236638406 2024-01-20T05:40:45.558304+00:00 19994330.286897595972 27870000.000014897436 262864330.286908805370 1 60329.236650009 2024-01-20T05:40:46.560803+00:00 19994330.287036892027 27870000.000020232052 262864330.287053436041 1 60329.236661549 2024-01-20T05:40:47.557790+00:00 19994330.287200916559 27870000.000060465187 262864330.287257701159 1 60329.236673184 2024-01-20T05:40:48.563087+00:00 19994330.286914095283 27870000.000010628253 262864330.286921024323 1 60329.236684737 2024-01-20T05:40:49.561281+00:00 19994330.287088844925 27869999.999964278191 262864330.287049412727 1 60329.236696254 2024-01-20T05:40:50.556296+00:00 19994330.287020668387 27869999.999990012497 262864330.287006974220 1 60329.236707860 2024-01-20T05:40:51.559101+00:00 19994330.286999586970 27869999.999928910285 262864330.286924809217 1 60329.236719432 2024-01-20T05:40:52.558949+00:00 19994330.286849211901 27869999.999957673252 262864330.286803185940 1 60329.236730983 2024-01-20T05:40:53.556962+00:00 19994330.287097193301 27870000.000001471490 262864330.287094950676 1 60329.236742629 2024-01-20T05:40:54.563137+00:00 19994330.287001404911 27870000.000045809895 262864330.287043511868 1 60329.236754168 2024-01-20T05:40:55.560095+00:00 19994330.287051878870 27870000.000014659017 262864330.287062853575 1 60329.236765710 2024-01-20T05:40:56.557312+00:00 19994330.286989256740 27870000.000050276518 262864330.287035822868 1 60329.236777286 2024-01-20T05:40:57.557539+00:00 19994330.286746080965 27870000.000042866915 262864330.286785244942 1 60329.236788941 2024-01-20T05:40:58.564512+00:00 19994330.286918982863 27870000.000010516495 262864330.286925792694 1 60329.236800591 2024-01-20T05:40:59.571016+00:00 19994330.286886509508 27870000.000018216670 262864330.286901026964 1 60329.236812102 2024-01-20T05:41:00.565623+00:00 19994330.287025131285 27869999.999981291592 262864330.287002712488 1 60329.236823691 2024-01-20T05:41:01.566900+00:00 19994330.286758866161 27869999.999979678541 262864330.286734849215 1 60329.236835171 2024-01-20T05:41:02.558762+00:00 19994330.286980140954 27869999.999994207174 262864330.286970674992 1 60329.236846800 2024-01-20T05:41:03.563555+00:00 19994330.287164796144 27869999.999894484878 262864330.287055611610 1 60329.236858341 2024-01-20T05:41:04.560632+00:00 19994330.286909371614 27869999.999996278435 262864330.286901950836 1 60329.236869882 2024-01-20T05:41:05.557801+00:00 19994330.287129655480 27869999.999981962144 262864330.287107944489 1 60329.236881535 2024-01-20T05:41:06.564594+00:00 19994330.286827702075 27869999.999972447753 262864330.286796480417 1 60329.236893097 2024-01-20T05:41:07.563608+00:00 19994330.287026394159 27870000.000070918351 262864330.287093639374 1 60329.236904672 2024-01-20T05:41:08.563674+00:00 19994330.287188615650 27869999.999991599470 262864330.287176519632 1 60329.236916197 2024-01-20T05:41:09.559362+00:00 19994330.286868199706 27870000.000008087605 262864330.286872565746 1 60329.236927797 2024-01-20T05:41:10.561663+00:00 19994330.286961954087 27870000.000004202127 262864330.286962449551 1 60329.236939353 2024-01-20T05:41:11.560147+00:00 19994330.287106472999 27870000.000019807369 262864330.287122607231 1 60329.236951046 2024-01-20T05:41:12.570361+00:00 19994330.286839175969 27869999.999947566539 262864330.286783069372 1 60329.236962545 2024-01-20T05:41:13.563909+00:00 19994330.287100385875 27869999.999936446548 262864330.287033140659 1 60329.236974146 2024-01-20T05:41:14.566196+00:00 19994330.286903191358 27869999.999964848161 262864330.286864340305 1 60329.236985662 2024-01-20T05:41:15.561171+00:00 19994330.286855760962 27869999.999995958060 262864330.286848008633 1 60329.236997278 2024-01-20T05:41:16.564850+00:00 19994330.287067569792 27869999.999997060746 262864330.287060916424 1 60329.237008825 2024-01-20T05:41:17.562524+00:00 19994330.286826528609 27870000.000033833086 262864330.286856651306 1 60329.237020418 2024-01-20T05:41:18.564134+00:00 19994330.287010304630 27870000.000075817108 262864330.287082433701 1 60329.237032011 2024-01-20T05:41:19.565724+00:00 19994330.287080004811 27869999.999992452562 262864330.287068784237 1 60329.237043594 2024-01-20T05:41:20.566569+00:00 19994330.286817282438 27870000.000031106174 262864330.286844700575 1 60329.237055131 2024-01-20T05:41:21.563359+00:00 19994330.287166588008 27870000.000023458153 262864330.287186354399 1 60329.237066872 2024-01-20T05:41:22.577784+00:00 19994330.287018764764 27869999.999977093190 262864330.286992162466 1 60329.237078489 2024-01-20T05:41:23.581428+00:00 19994330.287069927901 27869999.999940272421 262864330.287006497383 1 60329.237089905 2024-01-20T05:41:24.567817+00:00 19994330.287047542632 27869999.999965205789 262864330.287009030581 1 60329.237101397 2024-01-20T05:41:25.560659+00:00 19994330.287015091628 27869999.999998237938 262864330.287009626627 1 60329.237113054 2024-01-20T05:41:26.567869+00:00 19994330.286934606731 27869999.999976702034 262864330.286907613277 1 60329.237124721 2024-01-20T05:41:27.575850+00:00 19994330.286767803133 27870000.000042449683 262864330.286806553602 1 60329.237136173 2024-01-20T05:41:28.565368+00:00 19994330.287061113864 27870000.000006951392 262864330.287064373493 1 60329.237147769 2024-01-20T05:41:29.567277+00:00 19994330.286864906549 27870000.000043001026 262864330.286904215813 1 60329.237159415 2024-01-20T05:41:30.573473+00:00 19994330.287170730531 27870000.000048328191 262864330.287215381861 1 60329.237170970 2024-01-20T05:41:31.571820+00:00 19994330.286974083632 27869999.999984469265 262864330.286954849958 1 60329.237182444 2024-01-20T05:41:32.563189+00:00 19994330.287028353661 27870000.000019632280 262864330.287044286728 1 60329.237194236 2024-01-20T05:41:33.582023+00:00 19994330.286860771477 27869999.999979075044 262864330.286836147308 1 60329.237205712 2024-01-20T05:41:34.573514+00:00 19994330.287147991359 27870000.000014532357 262864330.287158846855 1 60329.237217126 2024-01-20T05:41:35.559728+00:00 19994330.286983005702 27869999.999912861735 262864330.286892175674 1 60329.237228779 2024-01-20T05:41:36.566468+00:00 19994330.287139546126 27869999.999989233911 262864330.287125080824 1 60329.237240321 2024-01-20T05:41:37.563767+00:00 19994330.286969378591 27870000.000024512410 262864330.286990165710 1 60329.237251880 2024-01-20T05:41:38.562417+00:00 19994330.286916155368 27870000.000039432198 262864330.286951899529 1 60329.237263524 2024-01-20T05:41:39.568469+00:00 19994330.286967050284 27870000.000000096858 262864330.286963433027 1 60329.237275022 2024-01-20T05:41:40.561880+00:00 19994330.286993015558 27870000.000029079616 262864330.287018418312 1 60329.237286625 2024-01-20T05:41:41.564457+00:00 19994330.287196762860 27870000.000065818429 262864330.287258863449 1 60329.237298419 2024-01-20T05:41:42.583436+00:00 19994330.287128493190 27869999.999981582165 262864330.287106394768 1 60329.237309730 2024-01-20T05:41:43.560675+00:00 19994330.287146788090 27870000.000027984381 262864330.287171065807 1 60329.237321322 2024-01-20T05:41:44.562204+00:00 19994330.286794088781 27869999.999966714531 262864330.286757111549 1 60329.237332893 2024-01-20T05:41:45.561967+00:00 19994330.287083748728 27869999.999986190349 262864330.287066251040 1 60329.237344615 2024-01-20T05:41:46.574707+00:00 19994330.286980319768 27869999.999976318330 262864330.286952942610 1 60329.237356131 2024-01-20T05:41:47.569723+00:00 19994330.286993924528 27869999.999986860901 262864330.286977082491 1 60329.237367601 2024-01-20T05:41:48.560690+00:00 19994330.286979764700 27870000.000011421740 262864330.286987483501 1 60329.237379231 2024-01-20T05:41:49.565517+00:00 19994330.286879152060 27870000.000032052398 262864330.286907523870 1 60329.237390732 2024-01-20T05:41:50.559241+00:00 19994330.287049129605 27870000.000009231269 262864330.287054657936 1 60329.237402364 2024-01-20T05:41:51.564244+00:00 19994330.286979541183 27870000.000017508864 262864330.286993384361 1 60329.237414125 2024-01-20T05:41:52.580400+00:00 19994330.287044119090 27870000.000049099326 262864330.287089526653 1 60329.237425518 2024-01-20T05:41:53.564783+00:00 19994330.286923106760 27870000.000004034489 262864330.286923438311 1 60329.237437028 2024-01-20T05:41:54.559166+00:00 19994330.286990586668 27869999.999984081835 262864330.286970973015 1 60329.237448812 2024-01-20T05:41:55.577370+00:00 19994330.287066582590 27869999.999982520938 262864330.287045419216 1 60329.237460203 2024-01-20T05:41:56.561553+00:00 19994330.286840323359 27869999.999989602715 262864330.286826223135 1 60329.237472034 2024-01-20T05:41:57.583697+00:00 19994330.287101134658 27869999.999975394458 262864330.287072837353 1 60329.237483338 2024-01-20T05:41:58.560462+00:00 19994330.286825742573 27869999.999988846481 262864330.286810904741 1 60329.237495015 2024-01-20T05:41:59.569295+00:00 19994330.287124048918 27870000.000019401312 262864330.287139743567 1 60329.237506534 2024-01-20T05:42:00.564586+00:00 19994330.286910053343 27870000.000079147518 262864330.286985516548 1 60329.237518357 2024-01-20T05:42:01.586014+00:00 19994330.287000600249 27870000.000011354685 262864330.287008255720 1 60329.237529641 2024-01-20T05:42:02.561005+00:00 19994330.286991275847 27870000.000012643635 262864330.287000209093 1 60329.237541289 2024-01-20T05:42:03.567357+00:00 19994330.287133034319 27870000.000057179481 262864330.287186533213 1 60329.237552872 2024-01-20T05:42:04.568182+00:00 19994330.286705866456 27870000.000004801899 262864330.286706984043 1 60329.237564454 2024-01-20T05:42:05.568812+00:00 19994330.287032574415 27870000.000026285648 262864330.287055164576 1 60329.237576160 2024-01-20T05:42:06.580211+00:00 19994330.286962341517 27869999.999991491437 262864330.286950111389 1 60329.237587600 2024-01-20T05:42:07.568611+00:00 19994330.287184853107 27869999.999968819320 262864330.287149995565 1 60329.237599154 2024-01-20T05:42:08.566895+00:00 19994330.286965589970 27869999.999949306250 262864330.286911189556 1 60329.237610745 2024-01-20T05:42:09.568357+00:00 19994330.286793384701 27869999.999977901578 262864330.286767572165 1 60329.237622274 2024-01-20T05:42:10.564470+00:00 19994330.287173006684 27869999.999964728951 262864330.287134021521 1 60329.237633883 2024-01-20T05:42:11.567464+00:00 19994330.287027075887 27869999.999964624643 262864330.286988019943 1 60329.237645474 2024-01-20T05:42:12.568984+00:00 19994330.287020605057 27870000.000043995678 262864330.287060886621 1 60329.237656950 2024-01-20T05:42:13.560525+00:00 19994330.287280593067 27869999.999994572252 262864330.287271469831 1 60329.237668559 2024-01-20T05:42:14.563500+00:00 19994330.286804266274 27870000.000036522746 262864330.286837100983 1 60329.237680091 2024-01-20T05:42:15.559828+00:00 19994330.287189908326 27869999.999957993627 262864330.287144184113 1 60329.237691633 2024-01-20T05:42:16.557128+00:00 19994330.286908324808 27869999.999996993691 262864330.286901623011 1 60329.237703196 2024-01-20T05:42:17.556092+00:00 19994330.286950349808 27869999.999988444149 262864330.286935091019 1 60329.237715050 2024-01-20T05:42:18.580290+00:00 19994330.286763526499 27869999.999933917075 262864330.286693751812 1 60329.237726358 2024-01-20T05:42:19.557318+00:00 19994330.286994475871 27869999.999989069998 262864330.286979854107 1 60329.237738062 2024-01-20T05:42:20.568510+00:00 19994330.287009514868 27870000.000012133271 262864330.287017941475 1 60329.237749547 2024-01-20T05:42:21.560823+00:00 19994330.287065979093 27870000.000018976629 262864330.287081271410 1 60329.237761190 2024-01-20T05:42:22.566791+00:00 19994330.286971163005 27870000.000014778227 262864330.286982238293 1 60329.237772692 2024-01-20T05:42:23.560544+00:00 19994330.286961849779 27870000.000050794333 262864330.287008941174 1 60329.237784252 2024-01-20T05:42:24.559341+00:00 19994330.286903250962 27870000.000056043267 262864330.286955595016 1 60329.237795884 2024-01-20T05:42:25.564353+00:00 19994330.287150885910 27869999.999970406294 262864330.287117600441 1 60329.237807436 2024-01-20T05:42:26.562439+00:00 19994330.287134137005 27869999.999998696148 262864330.287129133940 1 60329.237818960 2024-01-20T05:42:27.558134+00:00 19994330.286806315184 27869999.999949216843 262864330.286751836538 1 60329.237830699 2024-01-20T05:42:28.572448+00:00 19994330.286752019078 27869999.999985493720 262864330.286733806133 1 60329.237842171 2024-01-20T05:42:29.563535+00:00 19994330.287054829299 27869999.999953068793 262864330.287004202604 1 60329.237853674 2024-01-20T05:42:30.557423+00:00 19994330.286970321089 27869999.999995958060 262864330.286962568760 1 60329.237865295 2024-01-20T05:42:31.561494+00:00 19994330.287110880017 27869999.999995253980 262864330.287102460861 1 60329.237876896 2024-01-20T05:42:32.563834+00:00 19994330.286866687238 27870000.000010542572 262864330.286873549223 1 60329.237888424 2024-01-20T05:42:33.559787+00:00 19994330.287174791098 27870000.000060968101 262864330.287232071161 1 60329.237899985 2024-01-20T05:42:34.558710+00:00 19994330.287066675723 27870000.000059247017 262864330.287122219801 1 60329.237911576 2024-01-20T05:42:35.560207+00:00 19994330.287091411650 27869999.999992210418 262864330.287079930305 1 60329.237923153 2024-01-20T05:42:36.560438+00:00 19994330.286910437047 27870000.000028189272 262864330.286934942007 1 60329.237934716 2024-01-20T05:42:37.559436+00:00 19994330.286983545870 27869999.999985735863 262864330.286965578794 1 60329.237946308 2024-01-20T05:42:38.561054+00:00 19994330.287074055523 27870000.000002481043 262864330.287072837353 1 60329.237957858 2024-01-20T05:42:39.558982+00:00 19994330.287060111761 27870000.000000633299 262864330.287057042122 1 60329.237969420 2024-01-20T05:42:40.557896+00:00 19994330.286857709289 27869999.999968387187 262864330.286822378635 1 60329.237981020 2024-01-20T05:42:41.560181+00:00 19994330.287026900798 27869999.999971985817 262864330.286995202303 1 60329.237992560 2024-01-20T05:42:42.557196+00:00 19994330.286949157715 27870000.000012062490 262864330.286957532167 1 60329.238004125 2024-01-20T05:42:43.556408+00:00 19994330.287074234337 27870000.000028971583 262864330.287099510431 1 60329.238015760 2024-01-20T05:42:44.561657+00:00 19994330.286871951073 27869999.999985951930 262864330.286854207516 1 60329.238027433 2024-01-20T05:42:45.570259+00:00 19994330.287073988467 27870000.000037036836 262864330.287107348442 1 60329.238039001 2024-01-20T05:42:46.569704+00:00 19994330.287045933306 27869999.999978840351 262864330.287021070719 1 60329.238050595 2024-01-20T05:42:47.571392+00:00 19994330.286855760962 27870000.000026009977 262864330.286878079176 1 60329.238062091 2024-01-20T05:42:48.564641+00:00 19994330.286983091384 27869999.999992124736 262864330.286971539259 1 60329.238073692 2024-01-20T05:42:49.566944+00:00 19994330.287061657757 27869999.999979015440 262864330.287036985159 1 60329.238085287 2024-01-20T05:42:50.568776+00:00 19994330.287112545222 27869999.999987091869 262864330.287095934153 1 60329.238096901 2024-01-20T05:42:51.572283+00:00 19994330.286946043372 27869999.999923806638 262864330.286866128445 1 60329.238108468 2024-01-20T05:42:52.571648+00:00 19994330.287067547441 27869999.999983295798 262864330.287047147751 1 60329.238119963 2024-01-20T05:42:53.564763+00:00 19994330.287091914564 27869999.999967619777 262864330.287055850029 1 60329.238131643 2024-01-20T05:42:54.573970+00:00 19994330.286759164184 27870000.000006284565 262864330.286761760712 1 60329.238143181 2024-01-20T05:42:55.570836+00:00 19994330.287090726197 27870000.000006217510 262864330.287093251944 1 60329.238154702 2024-01-20T05:42:56.566231+00:00 19994330.287162568420 27870000.000000968575 262864330.287159830332 1 60329.238166178 2024-01-20T05:42:57.557737+00:00 19994330.286866083741 27870000.000023536384 262864330.286885917187 1 60329.238177996 2024-01-20T05:42:58.578883+00:00 19994330.287200950086 27870000.000072516501 262864330.287269771099 1 60329.238189461 2024-01-20T05:42:59.569444+00:00 19994330.287008795887 27869999.999979078770 262864330.286984175444 1 60329.238200978 2024-01-20T05:43:00.564482+00:00 19994330.287095159292 27869999.999972268939 262864330.287063747644 1 60329.238212490 2024-01-20T05:43:01.559148+00:00 19994330.286977715790 27869999.999936182052 262864330.286910206079 1 60329.238224124 2024-01-20T05:43:02.564308+00:00 19994330.286732893437 27870000.000001844019 262864330.286731034517 1 60329.238235681 2024-01-20T05:43:03.562860+00:00 19994330.287215825170 27869999.999973610044 262864330.287185728550 1 60329.238247230 2024-01-20T05:43:04.560655+00:00 19994330.286964427680 27870000.000014465302 262864330.286975175142 1 60329.238258817 2024-01-20T05:43:05.561799+00:00 19994330.286970756948 27870000.000001098961 262864330.286968171597 1 60329.238270357 2024-01-20T05:43:06.558818+00:00 19994330.287001747638 27870000.000030104071 262864330.287028163671 1 60329.238281930 2024-01-20T05:43:07.558731+00:00 19994330.286994937807 27870000.000034250319 262864330.287025481462 1 60329.238293491 2024-01-20T05:43:08.557637+00:00 19994330.287004090846 27870000.000054169446 262864330.287054568529 1 60329.238305101 2024-01-20T05:43:09.560696+00:00 19994330.286980520934 27870000.000007573515 262864330.286984384060 1 60329.238316686 2024-01-20T05:43:10.561663+00:00 19994330.287035755813 27869999.999980818480 262864330.287012875080 1 60329.238328218 2024-01-20T05:43:11.558091+00:00 19994330.287012148649 27869999.999951906502 262864330.286960363388 1 60329.238339810 2024-01-20T05:43:12.559583+00:00 19994330.287082709372 27869999.999984137714 262864330.287063151598 1 60329.238351398 2024-01-20T05:43:13.560782+00:00 19994330.287135757506 27869999.999965660274 262864330.287097722292 1 60329.238362943 2024-01-20T05:43:14.558267+00:00 19994330.287016406655 27870000.000006314367 262864330.287019014359 1 60329.238374496 2024-01-20T05:43:15.556481+00:00 19994330.286965690553 27869999.999992389232 262864330.286954402924 1 60329.238386080 2024-01-20T05:43:16.557294+00:00 19994330.286967877299 27870000.000038545579 262864330.287002712488 1 60329.238397680 2024-01-20T05:43:17.559540+00:00 19994330.286876223981 27870000.000043891370 262864330.286916434765 1 60329.238409334 2024-01-20T05:43:18.566487+00:00 19994330.287103604525 27870000.000010844320 262864330.287110745907 1 60329.238420962 2024-01-20T05:43:19.571132+00:00 19994330.286948047578 27870000.000064019114 262864330.287008374929 1 60329.238432535 2024-01-20T05:43:20.570980+00:00 19994330.286839671433 27869999.999977901578 262864330.286813855171 1 60329.238444068 2024-01-20T05:43:21.567480+00:00 19994330.286904696375 27870000.000015277416 262864330.286916285753 1 60329.238455600 2024-01-20T05:43:22.563869+00:00 19994330.286926317960 27869999.999983202666 262864330.286905825138 1 60329.238467225 2024-01-20T05:43:23.568238+00:00 19994330.286875743419 27869999.999968558550 262864330.286840617657 1 60329.238478820 2024-01-20T05:43:24.570014+00:00 19994330.286714039743 27869999.999975401908 262864330.286685764790 1 60329.238490419 2024-01-20T05:43:25.572186+00:00 19994330.286884762347 27869999.999968785793 262864330.286849856377 1 60329.238501932 2024-01-20T05:43:26.566873+00:00 19994330.287182386965 27869999.999987982213 262864330.287166684866 1 60329.238513434 2024-01-20T05:43:27.560712+00:00 19994330.286974903196 27870000.000012051314 262864330.286983251572 1 60329.238525084 2024-01-20T05:43:28.567259+00:00 19994330.287112142891 27870000.000050876290 262864330.287159323692 1 60329.238536622 2024-01-20T05:43:29.564193+00:00 19994330.287067502737 27870000.000036142766 262864330.287099957466 1 60329.238548279 2024-01-20T05:43:30.571321+00:00 19994330.286808978766 27870000.000010501593 262864330.286815762520 1 60329.238559722 2024-01-20T05:43:31.559932+00:00 19994330.286983098835 27870000.000023767352 262864330.287003189325 1 60329.238571406 2024-01-20T05:43:32.569457+00:00 19994330.287153296173 27870000.000014163554 262864330.287163764238 1 60329.238582931 2024-01-20T05:43:33.565256+00:00 19994330.286856964231 27870000.000008706003 262864330.286861956120 1 60329.238594557 2024-01-20T05:43:34.569699+00:00 19994330.287114091218 27869999.999993719161 262864330.287104099989 1 60329.238606042 2024-01-20T05:43:35.562053+00:00 19994330.287151422352 27869999.999979823828 262864330.287127554417 1 60329.238617724 2024-01-20T05:43:36.571320+00:00 19994330.286880783737 27869999.999958328903 262864330.286835432053 1 60329.238629262 2024-01-20T05:43:37.568266+00:00 19994330.287065427750 27870000.000012457371 262864330.287074178457 1 60329.238640848 2024-01-20T05:43:38.569246+00:00 19994330.286845326424 27869999.999998532236 262864330.286840170622 1 60329.238652542 2024-01-20T05:43:39.579665+00:00 19994330.287062067538 27870000.000035721809 262864330.287094116211 1 60329.238663856 2024-01-20T05:43:40.557185+00:00 19994330.287184428424 27870000.000043153763 262864330.287223875523 1 60329.238675666 2024-01-20T05:43:41.577550+00:00 19994330.286955043674 27870000.000016175210 262864330.286967515945 1 60329.238687119 2024-01-20T05:43:42.567054+00:00 19994330.287186861038 27869999.999975889921 262864330.287159055471 1 60329.238698678 2024-01-20T05:43:43.565797+00:00 19994330.286949332803 27869999.999973043799 262864330.286918699741 1 60329.238710365 2024-01-20T05:43:44.575546+00:00 19994330.286845676601 27869999.999991863966 262864330.286833852530 1 60329.238721832 2024-01-20T05:43:45.566248+00:00 19994330.286964990199 27869999.999941851944 262864330.286903142929 1 60329.238733420 2024-01-20T05:43:46.567446+00:00 19994330.287079244852 27869999.999956514686 262864330.287032067776 1 60329.238744951 2024-01-20T05:43:47.563768+00:00 19994330.287078268826 27869999.999990046024 262864330.287064611912 1 60329.238756479 2024-01-20T05:43:48.559777+00:00 19994330.286922860891 27870000.000012241304 262864330.286931425333 1 60329.238768044 2024-01-20T05:43:49.559041+00:00 19994330.287014648318 27870000.000025335699 262864330.287036299706 1 60329.238779674 2024-01-20T05:43:50.563864+00:00 19994330.287104371935 27870000.000030498952 262864330.287131160498 1 60329.238791180 2024-01-20T05:43:51.557970+00:00 19994330.286893226206 27870000.000007476658 262864330.286897003651 1 60329.238802756 2024-01-20T05:43:52.558080+00:00 19994330.287180311978 27870000.000037673861 262864330.287214279175 1 60329.238814333 2024-01-20T05:43:53.558383+00:00 19994330.286811891943 27870000.000026032329 262864330.286834239960 1 60329.238825935 2024-01-20T05:43:54.560771+00:00 19994330.287240523845 27869999.999972473830 262864330.287209302187 1 60329.238837494 2024-01-20T05:43:55.559437+00:00 19994330.286929056048 27869999.999948769808 262864330.286874115467 1 60329.238849049 2024-01-20T05:43:56.557896+00:00 19994330.286952707916 27869999.999962210655 262864330.286911219358 1 60329.238860623 2024-01-20T05:43:57.557854+00:00 19994330.287199627608 27869999.999947842211 262864330.287143766880 1 60329.238872240 2024-01-20T05:43:58.561515+00:00 19994330.286827422678 27869999.999962154776 262864330.286785870790 1 60329.238883839 2024-01-20T05:43:59.563700+00:00 19994330.286976348609 27869999.999990761280 262864330.286963403225 1 60329.238895325 2024-01-20T05:44:00.556051+00:00 19994330.286855146289 27870000.000028159469 262864330.286879599094 1 60329.238906925 2024-01-20T05:44:01.558287+00:00 19994330.286871325225 27870000.000069882721 262864330.286937505007 1 60329.238918989 2024-01-20T05:44:02.600632+00:00 19994330.287191484123 27869999.999976929277 262864330.287164717913 1 60329.238930188 2024-01-20T05:44:03.568223+00:00 19994330.287015777081 27870000.000075299293 262864330.287087380886 1 60329.238941791 2024-01-20T05:44:04.570694+00:00 19994330.287058163434 27869999.999957431108 262864330.287011921406 1 60329.238953289 2024-01-20T05:44:05.564162+00:00 19994330.286897823215 27870000.000001009554 262864330.286895155907 1 60329.238964952 2024-01-20T05:44:06.571823+00:00 19994330.287061542273 27869999.999990221113 262864330.287048071623 1 60329.238976573 2024-01-20T05:44:07.575853+00:00 19994330.287061672658 27869999.999974664301 262864330.287032634020 1 60329.238987985 2024-01-20T05:44:08.561920+00:00 19994330.287097353488 27869999.999960385263 262864330.287054061890 1 60329.238999585 2024-01-20T05:44:09.564136+00:00 19994330.286873746663 27869999.999971557409 262864330.286841630936 1 60329.239011200 2024-01-20T05:44:10.567667+00:00 19994330.286985654384 27869999.999974891543 262864330.286956876516 1 60329.239022779 2024-01-20T05:44:11.568079+00:00 19994330.286848880351 27870000.000013720244 262864330.286858886480 1 60329.239034324 2024-01-20T05:44:12.565644+00:00 19994330.286989621818 27870000.000031929463 262864330.287017852068 1 60329.239045855 2024-01-20T05:44:13.561864+00:00 19994330.286931879818 27870000.000021141022 262864330.286949306726 1 60329.239057457 2024-01-20T05:44:14.564307+00:00 19994330.287002697587 27870000.000036958605 262864330.287035942078 1 60329.239069122 2024-01-20T05:44:15.572139+00:00 19994330.286889318377 27870000.000012591481 262864330.286898195744 1 60329.239080607 2024-01-20T05:44:16.564468+00:00 19994330.286932114512 27869999.999990407377 262864330.286918818951 1 60329.239092124 2024-01-20T05:44:17.559486+00:00 19994330.287164643407 27869999.999966997653 262864330.287127971649 1 60329.239103877 2024-01-20T05:44:18.574934+00:00 19994330.286908462644 27869999.999979294837 262864330.286884069443 1 60329.239115332 2024-01-20T05:44:19.564696+00:00 19994330.287080038339 27869999.999968733639 262864330.287045091391 1 60329.239126890 2024-01-20T05:44:20.563279+00:00 19994330.287075538188 27870000.000002786517 262864330.287074655294 1 60329.239138462 2024-01-20T05:44:21.563071+00:00 19994330.286818444729 27870000.000021964312 262864330.286836713552 1 60329.239150061 2024-01-20T05:44:22.565280+00:00 19994330.287236914039 27870000.000025749207 262864330.287258982658 1 60329.239161598 2024-01-20T05:44:23.562121+00:00 19994330.286648996174 27870000.000060088933 262864330.286705374718 1 60329.239173225 2024-01-20T05:44:24.566618+00:00 19994330.287195391953 27870000.000021114945 262864330.287212789059 1 60329.239184731 2024-01-20T05:44:25.560727+00:00 19994330.287056181580 27870000.000043779612 262864330.287096261978 1 60329.239196348 2024-01-20T05:44:26.564470+00:00 19994330.286845330149 27870000.000005763024 262864330.286847382784 1 60329.239207943 2024-01-20T05:44:27.566277+00:00 19994330.287039510906 27869999.999980241060 262864330.287016063929 1 60329.239219470 2024-01-20T05:44:28.562186+00:00 19994330.287009883672 27869999.999980315566 262864330.286986529827 1 60329.239231071 2024-01-20T05:44:29.564534+00:00 19994330.286967169493 27869999.999978158623 262864330.286941617727 1 60329.239242690 2024-01-20T05:44:30.568416+00:00 19994330.287109103054 27869999.999949108809 262864330.287054508924 1 60329.239254175 2024-01-20T05:44:31.560703+00:00 19994330.286844901741 27869999.999984167516 262864330.286825388670 1 60329.239265740 2024-01-20T05:44:32.559983+00:00 19994330.286918185651 27870000.000014025718 262864330.286928534508 1 60329.239277353 2024-01-20T05:44:33.563257+00:00 19994330.286905031651 27870000.000024072826 262864330.286925405264 1 60329.239288891 2024-01-20T05:44:34.560211+00:00 19994330.287033621222 27870000.000022180378 262864330.287052094936 1 60329.239300428 2024-01-20T05:44:35.556984+00:00 19994330.286936584860 27869999.999982904643 262864330.286915779114 1 60329.239312016 2024-01-20T05:44:36.558174+00:00 19994330.287090823054 27870000.000011961907 262864330.287099063396 1 60329.239323606 2024-01-20T05:44:37.559541+00:00 19994330.287126403302 27869999.999985098839 262864330.287107795477 1 60329.239335186 2024-01-20T05:44:38.560038+00:00 19994330.286795541644 27869999.999972436577 262864330.286764264107 1 60329.239346765 2024-01-20T05:44:39.560533+00:00 19994330.286996085197 27869999.999980635941 262864330.286973029375 1 60329.239358353 2024-01-20T05:44:40.561698+00:00 19994330.287097442895 27869999.999948397279 262864330.287042140961 1 60329.239369893 2024-01-20T05:44:41.558815+00:00 19994330.286839183420 27869999.999963104725 262864330.286798596382 1 60329.239381463 2024-01-20T05:44:42.558378+00:00 19994330.286912608892 27870000.000018101186 262864330.286927014589 1 60329.239393107 2024-01-20T05:44:43.564425+00:00 19994330.287239015102 27870000.000030003488 262864330.287265330553 1 60329.239404637 2024-01-20T05:44:44.560692+00:00 19994330.286860536784 27870000.000007826835 262864330.286864668131 1 60329.239416212 2024-01-20T05:44:45.560682+00:00 19994330.287125352770 27870000.000006273389 262864330.287127912045 1 60329.239427779 2024-01-20T05:44:46.560071+00:00 19994330.286979682744 27870000.000019125640 262864330.286995112896 1 60329.239439327 2024-01-20T05:44:47.557881+00:00 19994330.287025008351 27870000.000028386712 262864330.287049680948 1 60329.239450931 2024-01-20T05:44:48.560415+00:00 19994330.286661535501 27869999.999992620200 262864330.286650449038 1 60329.239462516 2024-01-20T05:44:49.561389+00:00 19994330.287157963961 27869999.999998513609 262864330.287152767181 1 60329.239474076 2024-01-20T05:44:50.560163+00:00 19994330.286813840270 27869999.999960809946 262864330.286770939827 1 60329.239485672 2024-01-20T05:44:51.562042+00:00 19994330.286898557097 27869999.999991636723 262864330.286886483431 1 60329.239497243 2024-01-20T05:44:52.561820+00:00 19994330.287106588483 27869999.999960988760 262864330.287063896656 1 60329.239508790 2024-01-20T05:44:53.559503+00:00 19994330.286971658468 27869999.999997667968 262864330.286965638399 1 60329.239520384 2024-01-20T05:44:54.561144+00:00 19994330.287050686777 27870000.000044230372 262864330.287091225386 1 60329.239532032 2024-01-20T05:44:55.567582+00:00 19994330.286980781704 27870000.000010915101 262864330.286987990141 1 60329.239543796 2024-01-20T05:44:56.583987+00:00 19994330.286931686103 27870000.000030159950 262864330.286958158016 1 60329.239555173 2024-01-20T05:44:57.566954+00:00 19994330.287155993283 27870000.000039167702 262864330.287191450596 1 60329.239566707 2024-01-20T05:44:58.563514+00:00 19994330.287113025784 27869999.999999325722 262864330.287108659744 1 60329.239578398 2024-01-20T05:44:59.573612+00:00 19994330.286890562624 27870000.000027250499 262864330.286914110184 1 60329.239589902 2024-01-20T05:45:00.567500+00:00 19994330.286779571325 27870000.000001084059 262864330.286776959896 1 60329.239602130 2024-01-20T05:45:01.624000+00:00 19994330.287171922624 27869999.999975286424 262864330.287143528461 1 60329.239613360 2024-01-20T05:45:02.594298+00:00 19994330.286918096244 27869999.999976627529 262864330.286891043186 1 60329.239624663 2024-01-20T05:45:03.570859+00:00 19994330.286854587495 27869999.999982785434 262864330.286833673716 1 60329.239636203 2024-01-20T05:45:04.567920+00:00 19994330.287091590464 27869999.999995280057 262864330.287083178759 1 60329.239647784 2024-01-20T05:45:05.568579+00:00 19994330.287010155618 27869999.999992694706 262864330.286999166012 1 60329.239659330 2024-01-20T05:45:06.566145+00:00 19994330.286854442209 27869999.999994821846 262864330.286845564842 1 60329.239670949 2024-01-20T05:45:07.570002+00:00 19994330.287297394127 27870000.000006422400 262864330.287300139666 1 60329.239682400 2024-01-20T05:45:08.559343+00:00 19994330.286788251251 27870000.000038132071 262864330.286822706461 1 60329.239693977 2024-01-20T05:45:09.559596+00:00 19994330.286978814751 27870000.000010900199 262864330.286986023188 1 60329.239705553 2024-01-20T05:45:10.559778+00:00 19994330.287004351616 27869999.999969083816 262864330.286969751120 1 60329.239717181 2024-01-20T05:45:11.564442+00:00 19994330.287005681545 27870000.000001691282 262864330.287003695965 1 60329.239728747 2024-01-20T05:45:12.563723+00:00 19994330.287108302116 27869999.999981354922 262864330.287085950375 1 60329.239740375 2024-01-20T05:45:13.568438+00:00 19994330.287159387022 27869999.999945167452 262864330.287100851536 1 60329.239751967 2024-01-20T05:45:14.569897+00:00 19994330.287010941654 27870000.000049062073 262864330.287056297064 1 60329.239763472 2024-01-20T05:45:15.563965+00:00 19994330.286939416081 27869999.999956090003 262864330.286891818047 1 60329.239775040 2024-01-20T05:45:16.563479+00:00 19994330.286956746131 27870000.000011693686 262864330.286964744329 1 60329.239786589 2024-01-20T05:45:17.561254+00:00 19994330.287041045725 27870000.000004019588 262864330.287041366100 1 60329.239798245 2024-01-20T05:45:18.568324+00:00 19994330.287192981690 27870000.000020831823 262864330.287210106850 1 60329.239809732 2024-01-20T05:45:19.560854+00:00 19994330.286942996085 27870000.000030446798 262864330.286969751120 1 60329.239821310 2024-01-20T05:45:20.561165+00:00 19994330.287064168602 27869999.999987449497 262864330.287047922611 1 60329.239832879 2024-01-20T05:45:21.560768+00:00 19994330.287052031606 27870000.000082194805 262864330.287130534649 1 60329.239844488 2024-01-20T05:45:22.563722+00:00 19994330.286898892373 27869999.999850280583 262864330.286745458841 1 60329.239856037 2024-01-20T05:45:23.561575+00:00 19994330.286996144801 27869999.999967984855 262864330.286960452795 1 60329.239867607 2024-01-20T05:45:24.561226+00:00 19994330.286894537508 27869999.999952509999 262864330.286843329668 1 60329.239879166 2024-01-20T05:45:25.559962+00:00 19994330.287008430809 27869999.999986607581 262864330.286991357803 1 60329.239890779 2024-01-20T05:45:26.563362+00:00 19994330.287055298686 27869999.999999880791 262864330.287051498890 1 60329.239902362 2024-01-20T05:45:27.564064+00:00 19994330.287045419216 27870000.000000886619 262864330.287042617798 1 60329.239913924 2024-01-20T05:45:28.563054+00:00 19994330.286802053452 27870000.000052690506 262864330.286851048470 1 60329.239925435 2024-01-20T05:45:29.557602+00:00 19994330.287179701030 27870000.000027533621 262864330.287203550339 1 60329.239937031 2024-01-20T05:45:30.559431+00:00 19994330.287014797330 27870000.000026632100 262864330.287037730217 1 60329.239948615 2024-01-20T05:45:31.560277+00:00 19994330.286943659186 27869999.999988105148 262864330.286928057671 1 60329.239960144 2024-01-20T05:45:32.556413+00:00 19994330.286971602589 27869999.999949317425 262864330.286917209625 1 60329.239971783 2024-01-20T05:45:33.562080+00:00 19994330.286847326905 27869999.999978762120 262864330.286822378635 1 60329.239983296 2024-01-20T05:45:34.556788+00:00 19994330.287134360522 27869999.999976333231 262864330.287106990814 1 60329.239994883 2024-01-20T05:45:35.557855+00:00 19994330.287029426545 27869999.999945145100 262864330.286970853806 1 60329.240006491 2024-01-20T05:45:36.560836+00:00 19994330.286945749074 27870000.000012807548 262864330.286954879761 1 60329.240018033 2024-01-20T05:45:37.558073+00:00 19994330.286995340139 27869999.999985348433 262864330.286976993084 1 60329.240029602 2024-01-20T05:45:38.557612+00:00 19994330.286919016391 27870000.000018015504 262864330.286933332682 1 60329.240041163 2024-01-20T05:45:39.556498+00:00 19994330.287034481764 27869999.999994222075 262864330.287025004625 1 60329.240052788 2024-01-20T05:45:40.560836+00:00 19994330.286849778146 27870000.000053364784 262864330.286899447441 1 60329.240064372 2024-01-20T05:45:41.561747+00:00 19994330.287115037441 27870000.000003002584 262864330.287114351988 1 60329.240075917 2024-01-20T05:45:42.559185+00:00 19994330.287026014179 27870000.000007025898 262864330.287029355764 1 60329.240087560 2024-01-20T05:45:43.565228+00:00 19994330.286789387465 27869999.999990008771 262864330.286775708199 1 60329.240099043 2024-01-20T05:45:44.557330+00:00 19994330.287221372128 27869999.999978858978 262864330.287196546793 1 60329.240110635 2024-01-20T05:45:45.558904+00:00 19994330.286875583231 27870000.000008579344 262864330.286880463362 1 60329.240122242 2024-01-20T05:45:46.561713+00:00 19994330.286858040839 27870000.000035312027 262864330.286889672279 1 60329.240133777 2024-01-20T05:45:47.558376+00:00 19994330.286987904459 27869999.999983757734 262864330.286967962980 1 60329.240145341 2024-01-20T05:45:48.557513+00:00 19994330.287020076066 27870000.000002454966 262864330.287018835545 1 60329.240156924 2024-01-20T05:45:49.558229+00:00 19994330.286979615688 27870000.000042863190 262864330.287018775940 1 60329.240168526 2024-01-20T05:45:50.560650+00:00 19994330.287019152194 27870000.000070076436 262864330.287085533142 1 60329.240180063 2024-01-20T05:45:51.557448+00:00 19994330.287066619843 27870000.000002957880 262864330.287065863609 1 60329.240191633 2024-01-20T05:45:52.557133+00:00 19994330.286938115954 27869999.999985646456 262864330.286920070648 1 60329.240203253 2024-01-20T05:45:53.561025+00:00 19994330.286849681288 27869999.999971754849 262864330.286817729473 1 60329.240214804 2024-01-20T05:45:54.559068+00:00 19994330.287012293935 27869999.999964728951 262864330.286973297596 1 60329.240226367 2024-01-20T05:45:55.558050+00:00 19994330.287221584469 27869999.999981660396 262864330.287199556828 1 60329.240237931 2024-01-20T05:45:56.557199+00:00 19994330.286808609962 27870000.000021018088 262864330.286825925112 1 60329.240249595 2024-01-20T05:45:57.564960+00:00 19994330.286990363151 27870000.000001553446 262864330.286988228559 1 60329.240261117 2024-01-20T05:45:58.560539+00:00 19994330.286825165153 27869999.999965962023 262864330.286787450314 1 60329.240272648 2024-01-20T05:45:59.556808+00:00 19994330.287262607366 27869999.999979957938 262864330.287238895893 1 60329.240284218 2024-01-20T05:46:00.556456+00:00 19994330.287191413343 27870000.000067770481 262864330.287255495787 1 60329.240295858 2024-01-20T05:46:01.562095+00:00 19994330.286803256720 27869999.999997276813 262864330.286796838045 1 60329.240307493 2024-01-20T05:46:02.567403+00:00 19994330.286950137466 27870000.000007823110 262864330.286954253912 1 60329.240319027 2024-01-20T05:46:03.563956+00:00 19994330.286979492754 27870000.000002633780 262864330.286978423595 1 60329.240330635 2024-01-20T05:46:04.566887+00:00 19994330.287130512297 27870000.000007197261 262864330.287134021521 1 60329.240342182 2024-01-20T05:46:05.564479+00:00 19994330.286997128278 27869999.999948479235 262864330.286941915751 1 60329.240353749 2024-01-20T05:46:06.563944+00:00 19994330.287115391344 27869999.999997701496 262864330.287109404802 1 60329.240365296 2024-01-20T05:46:07.561573+00:00 19994330.286944787949 27869999.999972209334 262864330.286913305521 1 60329.240376911 2024-01-20T05:46:08.565078+00:00 19994330.286889087409 27869999.999985121191 262864330.286870509386 1 60329.240388498 2024-01-20T05:46:09.566250+00:00 19994330.287199366838 27870000.000010430813 262864330.287206113338 1 60329.240400106 2024-01-20T05:46:10.569179+00:00 19994330.286821130663 27870000.000033613294 262864330.286851048470 1 60329.240411626 2024-01-20T05:46:11.564460+00:00 19994330.287184827030 27869999.999999403954 262864330.287180542946 1 60329.240423257 2024-01-20T05:46:12.569433+00:00 19994330.287049874663 27870000.000020693988 262864330.287066876888 1 60329.240434819 2024-01-20T05:46:13.568357+00:00 19994330.286985397339 27869999.999992318451 262864330.286974012852 1 60329.240446361 2024-01-20T05:46:14.565624+00:00 19994330.286946311593 27870000.000034123659 262864330.286976754665 1 60329.240457864 2024-01-20T05:46:15.559407+00:00 19994330.287185024470 27870000.000029575080 262864330.287210881710 1 60329.240469435 2024-01-20T05:46:16.559198+00:00 19994330.287120088935 27869999.999965574592 262864330.287081956863 1 60329.240481058 2024-01-20T05:46:17.563417+00:00 19994330.286722704768 27870000.000008180737 262864330.286727190018 1 60329.240492576 2024-01-20T05:46:18.558542+00:00 19994330.287212587893 27869999.999936848879 262864330.287145733833 1 60329.240504234 2024-01-20T05:46:19.565796+00:00 19994330.286865942180 27869999.999983076006 262864330.286845326424 1 60329.240515887 2024-01-20T05:46:20.572650+00:00 19994330.287163522094 27870000.000005573034 262864330.287165403366 1 60329.240527393 2024-01-20T05:46:21.566764+00:00 19994330.286988694221 27870000.000030454248 262864330.287015467882 1 60329.240538959 2024-01-20T05:46:22.566107+00:00 19994330.286925181746 27870000.000044245273 262864330.286965727806 1 60329.240550569 2024-01-20T05:46:23.569144+00:00 19994330.287065550685 27869999.999964069575 262864330.287025928497 1 60329.240562140 2024-01-20T05:46:24.568844+00:00 19994330.287005517632 27869999.999998912215 262864330.287000745535 1 60329.240573692 2024-01-20T05:46:25.566958+00:00 19994330.287072211504 27870000.000010702759 262864330.287079215050 1 60329.240585222 2024-01-20T05:46:26.563164+00:00 19994330.286951106042 27869999.999991506338 262864330.286938905716 1 60329.240596812 2024-01-20T05:46:27.564528+00:00 19994330.286878794432 27869999.999974638224 262864330.286849737167 1 60329.240608470 2024-01-20T05:46:28.571806+00:00 19994330.287199966609 27869999.999992851168 262864330.287189126015 1 60329.240620003 2024-01-20T05:46:29.568246+00:00 19994330.286952450871 27869999.999982953072 262864330.286931693554 1 60329.240631479 2024-01-20T05:46:30.559761+00:00 19994330.287023697048 27869999.999984253198 262864330.287004262209 1 60329.240643066 2024-01-20T05:46:31.560954+00:00 19994330.286980308592 27870000.000018365681 262864330.286994963884 1 60329.240654645 2024-01-20T05:46:32.561328+00:00 19994330.287131760269 27870000.000027112663 262864330.287155181170 1 60329.240666198 2024-01-20T05:46:33.559526+00:00 19994330.286888550967 27870000.000022970140 262864330.286907821894 1 60329.240677765 2024-01-20T05:46:34.558871+00:00 19994330.287083506584 27870000.000049531460 262864330.287129342556 1 60329.240689363 2024-01-20T05:46:35.561002+00:00 19994330.287100747228 27870000.000052250922 262864330.287149310112 1 60329.240701050 2024-01-20T05:46:36.570679+00:00 19994330.286791838706 27870000.000033151358 262864330.286821275949 1 60329.240712544 2024-01-20T05:46:37.563813+00:00 19994330.286998495460 27870000.000003900379 262864330.286998689175 1 60329.240724139 2024-01-20T05:46:38.565607+00:00 19994330.286997240037 27869999.999945782125 262864330.286939322948 1 60329.240735736 2024-01-20T05:46:39.567552+00:00 19994330.286957792938 27869999.999915044755 262864330.286869138479 1 60329.240747310 2024-01-20T05:46:40.567579+00:00 19994330.287084583193 27869999.999989017844 262864330.287069916725 1 60329.240758827 2024-01-20T05:46:41.562692+00:00 19994330.286868039519 27869999.999945551157 262864330.286809891462 1 60329.240770405 2024-01-20T05:46:42.563007+00:00 19994330.287041656673 27870000.000004924834 262864330.287042886019 1 60329.240781948 2024-01-20T05:46:43.560325+00:00 19994330.286852493882 27870000.000006899238 262864330.286855697632 1 60329.240793524 2024-01-20T05:46:44.560459+00:00 19994330.286942791194 27870000.000038590282 262864330.286977678537 1 60329.240805082 2024-01-20T05:46:45.559091+00:00 19994330.287057965994 27870000.000037584454 262864330.287091851234 1 60329.240816683 2024-01-20T05:46:46.561421+00:00 19994330.286873277277 27870000.000010963529 262864330.286880552769 1 60329.240828251 2024-01-20T05:46:47.560855+00:00 19994330.286968305707 27870000.000022318214 262864330.286986947060 1 60329.240839842 2024-01-20T05:46:48.562313+00:00 19994330.286838471889 27869999.999981559813 262864330.286816328764 1 60329.240851672 2024-01-20T05:46:49.584453+00:00 19994330.286995578557 27869999.999988444149 262864330.286980330944 1 60329.240862977 2024-01-20T05:46:50.561199+00:00 19994330.287094239146 27869999.999971389771 262864330.287061929703 1 60329.240874701 2024-01-20T05:46:51.574178+00:00 19994330.287075847387 27869999.999972280115 262864330.287044435740 1 60329.240886221 2024-01-20T05:46:52.569467+00:00 19994330.287070795894 27870000.000001728535 262864330.287068843842 1 60329.240897651 2024-01-20T05:46:53.557066+00:00 19994330.286950360984 27870000.000007458031 262864330.286954104900 1 60329.240909529 2024-01-20T05:46:54.583338+00:00 19994330.287001490593 27870000.000023946166 262864330.287021756172 1 60329.240920965 2024-01-20T05:46:55.571337+00:00 19994330.287056099623 27870000.000011995435 262864330.287064373493 1 60329.240932393 2024-01-20T05:46:56.558780+00:00 19994330.286949861795 27870000.000037986785 262864330.286984175444 1 60329.240944009 2024-01-20T05:46:57.562419+00:00 19994330.286961723119 27870000.000017408282 262864330.286975443363 1 60329.240955562 2024-01-20T05:46:58.560559+00:00 19994330.287059571594 27869999.999988745898 262864330.287044614553 1 60329.240967175 2024-01-20T05:46:59.563878+00:00 19994330.287089455873 27869999.999996434897 262864330.287082195282 1 60329.240978843 2024-01-20T05:47:00.571994+00:00 19994330.286948129535 27869999.999988816679 262864330.286933243275 1 60329.240990377 2024-01-20T05:47:01.568531+00:00 19994330.286937974393 27869999.999937333167 262864330.286871612072 1 60329.241001867 2024-01-20T05:47:02.561332+00:00 19994330.287142947316 27869999.999974798411 262864330.287114024162 1 60329.241013475 2024-01-20T05:47:03.564229+00:00 19994330.286979380995 27870000.000015731901 262864330.286991417408 1 60329.241025061 2024-01-20T05:47:04.565323+00:00 19994330.286955893040 27869999.999994613230 262864330.286946803331 1 60329.241036691 2024-01-20T05:47:05.570130+00:00 19994330.287007421255 27870000.000021580607 262864330.287025302649 1 60329.241048158 2024-01-20T05:47:06.560832+00:00 19994330.286891691387 27869999.999993450940 262864330.286881446838 1 60329.241059775 2024-01-20T05:47:07.564623+00:00 19994330.287114840001 27870000.000043097883 262864330.287154227495 1 60329.241071317 2024-01-20T05:47:08.561835+00:00 19994330.286970593035 27870000.000002969056 262864330.286969870329 1 60329.241082903 2024-01-20T05:47:09.562840+00:00 19994330.287195034325 27870000.000025447458 262864330.287216782570 1 60329.241094421 2024-01-20T05:47:10.557995+00:00 19994330.286783557385 27869999.999959576875 262864330.286739438772 1 60329.241106030 2024-01-20T05:47:11.561000+00:00 19994330.286986712366 27869999.999995224178 262864330.286978244781 1 60329.241117649 2024-01-20T05:47:12.564890+00:00 19994330.287050385028 27869999.999964013696 262864330.287010699511 1 60329.241129181 2024-01-20T05:47:13.561270+00:00 19994330.286948878318 27869999.999995853752 262864330.286941051483 1 60329.241140725 2024-01-20T05:47:14.558648+00:00 19994330.287002559751 27870000.000020831823 262864330.287019699812 1 60329.241152312 2024-01-20T05:47:15.559771+00:00 19994330.286833018064 27869999.999975852668 262864330.286805182695 1 60329.241163874 2024-01-20T05:47:16.558735+00:00 19994330.287038922310 27870000.000015769154 262864330.287050992250 1 60329.241175497 2024-01-20T05:47:17.562991+00:00 19994330.287175346166 27870000.000070720911 262864330.287242382765 1 60329.241187023 2024-01-20T05:47:18.558801+00:00 19994330.286747686565 27870000.000082898885 262864330.286826908588 1 60329.241198600 2024-01-20T05:47:19.559070+00:00 19994330.287212505937 27869999.999994058162 262864330.287202894688 1 60329.241210219 2024-01-20T05:47:20.562914+00:00 19994330.287267886102 27870000.000015862286 262864330.287280052900 1 60329.241221768 2024-01-20T05:47:21.560753+00:00 19994330.286887455732 27869999.999957509339 262864330.286841273308 1 60329.241233402 2024-01-20T05:47:22.565927+00:00 19994330.286886025220 27870000.000027552247 262864330.286909878254 1 60329.241244995 2024-01-20T05:47:23.567518+00:00 19994330.287086103112 27869999.999931327999 262864330.287013739347 1 60329.241256528 2024-01-20T05:47:24.564007+00:00 19994330.286983996630 27869999.999987229705 262864330.286967545748 1 60329.241268066 2024-01-20T05:47:25.560878+00:00 19994330.287025365978 27869999.999961819500 262864330.286983489990 1 60329.241279708 2024-01-20T05:47:26.566806+00:00 19994330.287058662623 27870000.000027757138 262864330.287082701921 1 60329.241291328 2024-01-20T05:47:27.570727+00:00 19994330.287017062306 27869999.999989993870 262864330.287003338337 1 60329.241302932 2024-01-20T05:47:28.573352+00:00 19994330.286975402385 27870000.000048033893 262864330.287019759417 1 60329.241314407 2024-01-20T05:47:29.564714+00:00 19994330.287133187056 27870000.000011827797 262864330.287141323090 1 60329.241325989 2024-01-20T05:47:30.565433+00:00 19994330.286717332900 27869999.999989543110 262864330.286703169346 1 60329.241337546 2024-01-20T05:47:31.563993+00:00 19994330.287020944059 27869999.999998357147 262864330.287015616894 1 60329.241349118 2024-01-20T05:47:32.563819+00:00 19994330.287016674876 27869999.999965876341 262864330.286978840828 1 60329.241360758 2024-01-20T05:47:33.569497+00:00 19994330.286893617362 27869999.999973028898 262864330.286862939596 1 60329.241372233 2024-01-20T05:47:34.560913+00:00 19994330.287020031363 27869999.999949976802 262864330.286966323853 1 60329.241383784 2024-01-20T05:47:35.558919+00:00 19994330.286986131221 27869999.999994356185 262864330.286976814270 1 60329.241395385 2024-01-20T05:47:36.561210+00:00 19994330.286976739764 27869999.999963454902 262864330.286936521530 1 60329.241406995 2024-01-20T05:47:37.564389+00:00 19994330.287190914154 27870000.000055801123 262864330.287243008614 1 60329.241418779 2024-01-20T05:47:38.582505+00:00 19994330.286912824959 27870000.000084877014 262864330.286994010210 1 60329.241430161 2024-01-20T05:47:39.565855+00:00 19994330.287063758820 27870000.000055398792 262864330.287115454674 1 60329.241441755 2024-01-20T05:47:40.567584+00:00 19994330.286954041570 27870000.000054150820 262864330.287004500628 1 60329.241453318 2024-01-20T05:47:41.566706+00:00 19994330.286898743361 27869999.999979987741 262864330.286875009537 1 60329.241464922 2024-01-20T05:47:42.569285+00:00 19994330.286951120943 27870000.000009424984 262864330.286956846714 1 60329.241476625 2024-01-20T05:47:43.580419+00:00 19994330.286902517080 27869999.999960578978 262864330.286859393120 1 60329.241488069 2024-01-20T05:47:44.569195+00:00 19994330.287111476064 27869999.999951981008 262864330.287059783936 1 60329.241499639 2024-01-20T05:47:45.568839+00:00 19994330.286848798394 27869999.999941840768 262864330.286786913872 1 60329.241511228 2024-01-20T05:47:46.570069+00:00 19994330.286984525621 27869999.999987855554 262864330.286968678236 1 60329.241522739 2024-01-20T05:47:47.564676+00:00 19994330.286953624338 27870000.000041086227 262864330.286991029978 1 60329.241534265 2024-01-20T05:47:48.560495+00:00 19994330.287207785994 27870000.000016272068 262864330.287220358849 1 60329.241545990 2024-01-20T05:47:49.573562+00:00 19994330.287085667253 27869999.999979954213 262864330.287061929703 1 60329.241557409 2024-01-20T05:47:50.560119+00:00 19994330.287099912763 27870000.000047333539 262864330.287143528461 1 60329.241568964 2024-01-20T05:47:51.558462+00:00 19994330.287099182606 27870000.000004090369 262864330.287099570036 1 60329.241580677 2024-01-20T05:47:52.570529+00:00 19994330.286870710552 27869999.999998096377 262864330.286865115166 1 60329.241592295 2024-01-20T05:47:53.574284+00:00 19994330.287309814245 27870000.000016972423 262864330.287323117256 1 60329.241603850 2024-01-20T05:47:54.572635+00:00 19994330.287020720541 27869999.999955460429 262864330.286972492933 1 60329.241615373 2024-01-20T05:47:55.568224+00:00 19994330.286896459758 27869999.999972343445 262864330.286865115166 1 60329.241627067 2024-01-20T05:47:56.578597+00:00 19994330.287083342671 27869999.999965209514 262864330.287044882774 1 60329.241638508 2024-01-20T05:47:57.567052+00:00 19994330.287201326340 27869999.999981164932 262864330.287178784609 1 60329.241650069 2024-01-20T05:47:58.565988+00:00 19994330.286943372339 27869999.999996639788 262864330.286936312914 1 60329.241661719 2024-01-20T05:47:59.572488+00:00 19994330.287036616355 27870000.000017091632 262864330.287050038576 1 60329.241673172 2024-01-20T05:48:00.562112+00:00 19994330.286963794380 27869999.999971043319 262864330.286931127310 1 60329.241684911 2024-01-20T05:48:01.576331+00:00 19994330.286859728396 27870000.000031158328 262864330.286887198687 1 60329.241696309 2024-01-20T05:48:02.561101+00:00 19994330.287042543292 27870000.000011984259 262864330.287050843239 1 60329.241707923 2024-01-20T05:48:03.564530+00:00 19994330.287070348859 27870000.000038851053 262864330.287105500698 1 60329.241719562 2024-01-20T05:48:04.570112+00:00 19994330.286838375032 27870000.000015512109 262864330.286850184202 1 60329.241731018 2024-01-20T05:48:05.559970+00:00 19994330.287002187222 27869999.999968398362 262864330.286966890097 1 60329.241742623 2024-01-20T05:48:06.562603+00:00 19994330.287048161030 27869999.999954886734 262864330.286999344826 1 60329.241754188 2024-01-20T05:48:07.561864+00:00 19994330.286917321384 27869999.999962914735 262864330.286876559258 1 60329.241765833 2024-01-20T05:48:08.567969+00:00 19994330.286962576210 27870000.000013701618 262864330.286972582340 1 60329.241777405 2024-01-20T05:48:09.567777+00:00 19994330.286951892078 27869999.999987836927 262864330.286936044693 1 60329.241788907 2024-01-20T05:48:10.561577+00:00 19994330.286948859692 27870000.000022541732 262864330.286967694759 1 60329.241800526 2024-01-20T05:48:11.565430+00:00 19994330.287046145648 27870000.000017836690 262864330.287060260773 1 60329.241812087 2024-01-20T05:48:12.564286+00:00 19994330.287052888423 27869999.999984666705 262864330.287033885717 1 60329.241823642 2024-01-20T05:48:13.562686+00:00 19994330.286989986897 27870000.000019840896 262864330.287006139755 1 60329.241835227 2024-01-20T05:48:14.563587+00:00 19994330.286958683282 27870000.000041585416 262864330.286996573210 1 60329.241846886 2024-01-20T05:48:15.570902+00:00 19994330.286841638386 27869999.999965321273 262864330.286803245544 1 60329.241858465 2024-01-20T05:48:16.571324+00:00 19994330.287023529410 27869999.999957755208 262864330.286977589130 1 60329.241869916 2024-01-20T05:48:17.560725+00:00 19994330.287083141506 27869999.999987117946 262864330.287066578865 1 60329.241881480 2024-01-20T05:48:18.559847+00:00 19994330.286852620542 27869999.999932121485 262864330.286781042814 1 60329.241893152 2024-01-20T05:48:19.568302+00:00 19994330.286884289235 27869999.999976690859 262864330.286857277155 1 60329.241904655 2024-01-20T05:48:20.562193+00:00 19994330.287153832614 27869999.999976839870 262864330.287126988173 1 60329.241916177 2024-01-20T05:48:21.557695+00:00 19994330.286931689829 27869999.999995756894 262864330.286923766136 1 60329.241927775 2024-01-20T05:48:22.559747+00:00 19994330.286947909743 27869999.999992903322 262864330.286937117577 1 60329.241939336 2024-01-20T05:48:23.558621+00:00 19994330.287129461765 27870000.000028356910 262864330.287154138088 1 60329.241950889 2024-01-20T05:48:24.556797+00:00 19994330.286934226751 27870000.000058293343 262864330.286988824606 1 60329.241962486 2024-01-20T05:48:25.558799+00:00 19994330.287144802511 27870000.000008463860 262864330.287149578333 1 60329.241974084 2024-01-20T05:48:26.560854+00:00 19994330.286944370717 27869999.999954059720 262864330.286894708872 1 60329.241985616 2024-01-20T05:48:27.557207+00:00 19994330.286864072084 27869999.999949183315 262864330.286809563637 1 60329.241997198 2024-01-20T05:48:28.557873+00:00 19994330.287098202854 27870000.000002216548 262864330.287096709013 1 60329.242008759 2024-01-20T05:48:29.556746+00:00 19994330.287003915757 27869999.999970465899 262864330.286970674992 1 60329.242020347 2024-01-20T05:48:30.557979+00:00 19994330.286902103573 27869999.999989468604 262864330.286887884140 1 60329.242031954 2024-01-20T05:48:31.560856+00:00 19994330.287079751492 27870000.000000361353 262864330.287076413631 1 60329.242043515 2024-01-20T05:48:32.559703+00:00 19994330.287189912051 27870000.000045508146 262864330.287231713533 1 60329.242055144 2024-01-20T05:48:33.564431+00:00 19994330.286998804659 27870000.000061154366 262864330.287056267262 1 60329.242066651 2024-01-20T05:48:34.558635+00:00 19994330.287259921432 27870000.000008780509 262864330.287265002728 1 60329.242078226 2024-01-20T05:48:35.558687+00:00 19994330.286999680102 27870000.000045556575 262864330.287041544914 1 60329.242089781 2024-01-20T05:48:36.557063+00:00 19994330.286877442151 27870000.000043686479 262864330.286917448044 1 60329.242101426 2024-01-20T05:48:37.563223+00:00 19994330.287078324705 27869999.999995805323 262864330.287070423365 1 60329.242112953 2024-01-20T05:48:38.559148+00:00 19994330.287073183805 27869999.999964535236 262864330.287034034729 1 60329.242124547 2024-01-20T05:48:39.560894+00:00 19994330.286854308099 27869999.999957460910 262864330.286808073521 1 60329.242136154 2024-01-20T05:48:40.563699+00:00 19994330.287216164172 27869999.999956477433 262864330.287168949842 1 60329.242147682 2024-01-20T05:48:41.559705+00:00 19994330.286831036210 27869999.999994020909 262864330.286821365356 1 60329.242159314 2024-01-20T05:48:42.564764+00:00 19994330.287109229714 27869999.999994318932 262864330.287099838257 1 60329.242170820 2024-01-20T05:48:43.558844+00:00 19994330.287045031786 27870000.000017758459 262864330.287059098482 1 60329.242182422 2024-01-20T05:48:44.561264+00:00 19994330.287077866495 27870000.000051837415 262864330.287126004696 1 60329.242193976 2024-01-20T05:48:45.559569+00:00 19994330.286944713444 27870000.000046126544 262864330.286987155676 1 60329.242205559 2024-01-20T05:48:46.560290+00:00 19994330.287097051740 27870000.000001035631 262864330.287094414234 1 60329.242217220 2024-01-20T05:48:47.567793+00:00 19994330.286973521113 27870000.000024348497 262864330.286994159222 1 60329.242228789 2024-01-20T05:48:48.567371+00:00 19994330.287096053362 27870000.000004503876 262864330.287096858025 1 60329.242240300 2024-01-20T05:48:49.561964+00:00 19994330.287019934505 27869999.999974854290 262864330.286991089582 1 60329.242251874 2024-01-20T05:48:50.561940+00:00 19994330.287030253559 27869999.999954249710 262864330.286980807781 1 60329.242263542 2024-01-20T05:48:51.570055+00:00 19994330.287119086832 27870000.000021405518 262864330.287136793137 1 60329.242275160 2024-01-20T05:48:52.573831+00:00 19994330.286989394575 27869999.999920811504 262864330.286906510592 1 60329.242286607 2024-01-20T05:48:53.562800+00:00 19994330.286962978542 27869999.999989837408 262864330.286949127913 1 60329.242298168 2024-01-20T05:48:54.561730+00:00 19994330.287053376436 27869999.999997030944 262864330.287046700716 1 60329.242309736 2024-01-20T05:48:55.561144+00:00 19994330.286925494671 27870000.000009294599 262864330.286931097507 1 60329.242321407 2024-01-20T05:48:56.569606+00:00 19994330.286722611636 27870000.000040855259 262864330.286759763956 1 60329.242332993 2024-01-20T05:48:57.570573+00:00 19994330.287151526660 27870000.000065755099 262864330.287213563919 1 60329.242344454 2024-01-20T05:48:58.560864+00:00 19994330.287055056542 27870000.000009402633 262864330.287060767412 1 60329.242356076 2024-01-20T05:48:59.564948+00:00 19994330.286875277758 27869999.999982491136 262864330.286854058504 1 60329.242367790 2024-01-20T05:49:00.577048+00:00 19994330.286998439580 27869999.999966785312 262864330.286961555481 1 60329.242379226 2024-01-20T05:49:01.565098+00:00 19994330.286924052984 27870000.000001244247 262864330.286921620369 1 60329.242390763 2024-01-20T05:49:02.561891+00:00 19994330.287090789527 27869999.999962575734 262864330.287049651146 1 60329.242402374 2024-01-20T05:49:03.565094+00:00 19994330.286876171827 27870000.000010188669 262864330.286882668734 1 60329.242413941 2024-01-20T05:49:04.564498+00:00 19994330.287018891424 27869999.999992713332 262864330.287007927895 1 60329.242425435 2024-01-20T05:49:05.557621+00:00 19994330.286922074854 27870000.000040911138 262864330.286959290504 1 60329.242437036 2024-01-20T05:49:06.559909+00:00 19994330.287046007812 27870000.000034913421 262864330.287077248096 1 60329.242448600 2024-01-20T05:49:07.559027+00:00 19994330.287001777440 27870000.000001784414 262864330.286999881268 1 60329.242460188 2024-01-20T05:49:08.560207+00:00 19994330.286899726838 27870000.000025153160 262864330.286921173334 1 60329.242471731 2024-01-20T05:49:09.557547+00:00 19994330.287060968578 27870000.000028509647 262864330.287085801363 1 60329.242483318 2024-01-20T05:49:10.558692+00:00 19994330.286892235279 27869999.999939490110 262864330.286828041077 1 60329.242494941 2024-01-20T05:49:11.562891+00:00 19994330.286978259683 27869999.999940872192 262864330.286915421486 1 60329.242506539 2024-01-20T05:49:12.565022+00:00 19994330.287010535598 27869999.999956708401 262864330.286963522434 1 60329.242518036 2024-01-20T05:49:13.558321+00:00 19994330.287092387676 27869999.999981783330 262864330.287070482969 1 60329.242529593 2024-01-20T05:49:14.556882+00:00 19994330.287034127861 27869999.999995458871 262864330.287025898695 1 60329.242541188 2024-01-20T05:49:15.558689+00:00 19994330.287075288594 27870000.000020064414 262864330.287091642618 1 60329.242552747 2024-01-20T05:49:16.557372+00:00 19994330.287245351821 27869999.999994099140 262864330.287235766649 1 60329.242564333 2024-01-20T05:49:17.558326+00:00 19994330.286994367838 27870000.000047113746 262864330.287037789822 1 60329.242576135 2024-01-20T05:49:18.578094+00:00 19994330.287104424089 27870000.000046316534 262864330.287147045135 1 60329.242587517 2024-01-20T05:49:19.561423+00:00 19994330.286864224821 27870000.000018484890 262864330.286879003048 1 60329.242599300 2024-01-20T05:49:20.579476+00:00 19994330.286899752915 27869999.999993342906 262864330.286889404058 1 60329.242610733 2024-01-20T05:49:21.567328+00:00 19994330.287047654390 27870000.000015120953 262864330.287059068680 1 60329.242622247 2024-01-20T05:49:22.562106+00:00 19994330.287034034729 27869999.999961059541 262864330.286991387606 1 60329.242633834 2024-01-20T05:49:23.563263+00:00 19994330.286996223032 27869999.999949160963 262864330.286941677332 1 60329.242645584 2024-01-20T05:49:24.578426+00:00 19994330.286884654313 27869999.999977946281 262864330.286858916283 1 60329.242656957 2024-01-20T05:49:25.561073+00:00 19994330.287068072706 27870000.000054679811 262864330.287119060755 1 60329.242668577 2024-01-20T05:49:26.565036+00:00 19994330.287025336176 27870000.000003345311 262864330.287024974823 1 60329.242680085 2024-01-20T05:49:27.559374+00:00 19994330.286696840078 27870000.000013247132 262864330.286706387997 1 60329.242691685 2024-01-20T05:49:28.561643+00:00 19994330.287320960313 27870000.000057373196 262864330.287374645472 1 60329.242703344 2024-01-20T05:49:29.568895+00:00 19994330.286668986082 27870000.000058878213 262864330.286724179983 1 60329.242714832 2024-01-20T05:49:30.561430+00:00 19994330.287023570389 27870000.000024609268 262864330.287044495344 1 60329.242726489 2024-01-20T05:49:31.568669+00:00 19994330.287098702043 27870000.000004202127 262864330.287099212408 1 60329.242738065 2024-01-20T05:49:32.568811+00:00 19994330.287060476840 27869999.999999914318 262864330.287056684494 1 60329.242749517 2024-01-20T05:49:33.558244+00:00 19994330.286910660565 27869999.999952189624 262864330.286859154701 1 60329.242761240 2024-01-20T05:49:34.571125+00:00 19994330.287145562470 27869999.999984432012 262864330.287126302719 1 60329.242772722 2024-01-20T05:49:35.563159+00:00 19994330.286871742457 27869999.999963011593 262864330.286831051111 1 60329.242784410 2024-01-20T05:49:36.573026+00:00 19994330.286936517805 27870000.000014562160 262864330.286947399378 1 60329.242795937 2024-01-20T05:49:37.568933+00:00 19994330.287029322237 27870000.000031113625 262864330.287056744099 1 60329.242807423 2024-01-20T05:49:38.561377+00:00 19994330.287088617682 27870000.000007823110 262864330.287092745304 1 60329.242819036 2024-01-20T05:49:39.564686+00:00 19994330.286976300180 27869999.999991495162 262864330.286964118481 1 60329.242830634 2024-01-20T05:49:40.566777+00:00 19994330.287160616368 27870000.000045172870 262864330.287202090025 1 60329.242842142 2024-01-20T05:49:41.561093+00:00 19994330.286817271262 27870000.000019982457 262864330.286833554506 1 60329.242853813 2024-01-20T05:49:42.569448+00:00 19994330.286907572299 27869999.999958284199 262864330.286862164736 1 60329.242865319 2024-01-20T05:49:43.563541+00:00 19994330.286993581802 27869999.999960198998 262864330.286950081587 1 60329.242876876 2024-01-20T05:49:44.562105+00:00 19994330.287220109254 27869999.999969646335 262864330.287186086178 1 60329.242888479 2024-01-20T05:49:45.564544+00:00 19994330.286941230297 27869999.999974273145 262864330.286911815405 1 60329.242900014 2024-01-20T05:49:46.561219+00:00 19994330.286941982806 27869999.999975688756 262864330.286913961172 1 60329.242911587 2024-01-20T05:49:47.561113+00:00 19994330.287042330950 27870000.000007491559 262864330.287046104670 1 60329.242923182 2024-01-20T05:49:48.562937+00:00 19994330.287046343088 27870000.000018376857 262864330.287061035633 1 60329.242934759 2024-01-20T05:49:49.563203+00:00 19994330.287006091326 27870000.000068113208 262864330.287070512772 1 60329.242946331 2024-01-20T05:49:50.563028+00:00 19994330.287136562169 27870000.000005498528 262864330.287138342857 1 60329.242957918 2024-01-20T05:49:51.564119+00:00 19994330.286862179637 27870000.000060584396 262864330.286919057369 1 60329.242969488 2024-01-20T05:49:52.563775+00:00 19994330.287035450339 27870000.000010378659 262864330.287042140961 1 60329.242981118 2024-01-20T05:49:53.568613+00:00 19994330.286906428635 27869999.999985262752 262864330.286888003349 1 60329.242992759 2024-01-20T05:49:54.574381+00:00 19994330.287085738033 27869999.999957419932 262864330.287039458752 1 60329.243004323 2024-01-20T05:49:55.573495+00:00 19994330.286841221154 27869999.999988354743 262864330.286825865507 1 60329.243015809 2024-01-20T05:49:56.565853+00:00 19994330.287041690201 27869999.999980494380 262864330.287018507719 1 60329.243027378 2024-01-20T05:49:57.565470+00:00 19994330.286954034120 27869999.999970305711 262864330.286920666695 1 60329.243038997 2024-01-20T05:49:58.569351+00:00 19994330.286787997931 27869999.999973747879 262864330.286758035421 1 60329.243050651 2024-01-20T05:49:59.576222+00:00 19994330.287029098719 27870000.000014532357 262864330.287039935589 1 60329.243062050 2024-01-20T05:50:00.561141+00:00 19994330.286945689470 27870000.000079326332 262864330.287021338940 1 60329.243073753 2024-01-20T05:50:01.572271+00:00 19994330.287155348808 27870000.000037688762 262864330.287189364433 1 60329.243085269 2024-01-20T05:50:02.567236+00:00 19994330.286872532219 27870000.000051371753 262864330.286920219660 1 60329.243096974 2024-01-20T05:50:03.578584+00:00 19994330.287173774093 27869999.999966558069 262864330.287136644125 1 60329.243108436 2024-01-20T05:50:04.568916+00:00 19994330.286664810032 27869999.999951846898 262864330.286612957716 1 60329.243119925 2024-01-20T05:50:05.561542+00:00 19994330.287161562592 27869999.999986995012 262864330.287144869566 1 60329.243131527 2024-01-20T05:50:06.563931+00:00 19994330.286889772862 27870000.000022467226 262864330.286908537149 1 60329.243143086 2024-01-20T05:50:07.562637+00:00 19994330.287135086954 27869999.999982003123 262864330.287113398314 1 60329.243154659 2024-01-20T05:50:08.562510+00:00 19994330.286841593683 27869999.999979581684 262864330.286817491055 1 60329.243166232 2024-01-20T05:50:09.562481+00:00 19994330.287099443376 27870000.000005137175 262864330.287100881338 1 60329.243177815 2024-01-20T05:50:10.563209+00:00 19994330.287032395601 27869999.999988719821 262864330.287017434835 1 60329.243189381 2024-01-20T05:50:11.562549+00:00 19994330.287033066154 27870000.000030856580 262864330.287060201168 1 60329.243200901 2024-01-20T05:50:12.557829+00:00 19994330.286847334355 27870000.000017549843 262864330.286861181259 1 60329.243212501 2024-01-20T05:50:13.560049+00:00 19994330.286984715611 27870000.000051446259 262864330.287032455206 1 60329.243224078 2024-01-20T05:50:14.560375+00:00 19994330.286950256675 27869999.999973345548 262864330.286919921637 1 60329.243235720 2024-01-20T05:50:15.566254+00:00 19994330.287018261850 27869999.999988652766 262864330.287003219128 1 60329.243247328 2024-01-20T05:50:16.569132+00:00 19994330.287188932300 27869999.999997761101 262864330.287182986736 1 60329.243258861 2024-01-20T05:50:17.565599+00:00 19994330.287114698440 27869999.999950662255 262864330.287061661482 1 60329.243270413 2024-01-20T05:50:18.563672+00:00 19994330.287139456719 27870000.000003933907 262864330.287139683962 1 60329.243281914 2024-01-20T05:50:19.557404+00:00 19994330.286804575473 27869999.999969087541 262864330.286769986153 1 60329.243293529 2024-01-20T05:50:20.560886+00:00 19994330.286984149367 27869999.999994754791 262864330.286975204945 1 60329.243305147 2024-01-20T05:50:21.564718+00:00 19994330.287040520459 27870000.000066913664 262864330.287103742361 1 60329.243316628 2024-01-20T05:50:22.556611+00:00 19994330.286944244057 27870000.000081684440 262864330.287022233009 1 60329.243328245 2024-01-20T05:50:23.560369+00:00 19994330.287087105215 27870000.000021871179 262864330.287105292082 1 60329.243339840 2024-01-20T05:50:24.562188+00:00 19994330.287137608975 27869999.999989543110 262864330.287123441696 1 60329.243351365 2024-01-20T05:50:25.557936+00:00 19994330.286803692579 27869999.999988578260 262864330.286788582802 1 60329.243362945 2024-01-20T05:50:26.558443+00:00 19994330.287120901048 27869999.999978404492 262864330.287095606327 1 60329.243374544 2024-01-20T05:50:27.560615+00:00 19994330.287079129368 27869999.999985739589 262864330.287061184645 1 60329.243386115 2024-01-20T05:50:28.560335+00:00 19994330.287026777864 27869999.999998476356 262864330.287021577358 1 60329.243397676 2024-01-20T05:50:29.559241+00:00 19994330.287158396095 27869999.999984517694 262864330.287139207125 1 60329.243409237 2024-01-20T05:50:30.558102+00:00 19994330.286883741617 27869999.999984007329 262864330.286864042282 1 60329.243420924 2024-01-20T05:50:31.567842+00:00 19994330.287114150822 27870000.000052902848 262864330.287163347006 1 60329.243432422 2024-01-20T05:50:32.561283+00:00 19994330.287197586149 27870000.000031512231 262864330.287225395441 1 60329.243444009 2024-01-20T05:50:33.562374+00:00 19994330.286843933165 27870000.000034648925 262864330.286874890327 1 60329.243455588 2024-01-20T05:50:34.562802+00:00 19994330.286996375769 27870000.000042617321 262864330.287035286427 1 60329.243467166 2024-01-20T05:50:35.563158+00:00 19994330.286877233535 27869999.999972045422 262864330.286845594645 1 60329.243478800 2024-01-20T05:50:36.568335+00:00 19994330.287010293454 27869999.999994717538 262864330.287001311779 1 60329.243490313 2024-01-20T05:50:37.563054+00:00 19994330.286911889911 27869999.999975387007 262864330.286883592606 1 60329.243501822 2024-01-20T05:50:38.557406+00:00 19994330.287022508681 27869999.999956078827 262864330.286974877119 1 60329.243513494 2024-01-20T05:50:39.565850+00:00 19994330.286762494594 27869999.999954987317 262864330.286713808775 1 60329.243524999 2024-01-20T05:50:40.559907+00:00 19994330.286947932094 27869999.999969020486 262864330.286913245916 1 60329.243536613 2024-01-20T05:50:41.563394+00:00 19994330.287011027336 27870000.000008236617 262864330.287015557289 1 60329.243548162 2024-01-20T05:50:42.561202+00:00 19994330.287071965635 27870000.000015348196 262864330.287083625793 1 60329.243559745 2024-01-20T05:50:43.561961+00:00 19994330.286874748766 27870000.000037554651 262864330.286908596754 1 60329.243571518 2024-01-20T05:50:44.579146+00:00 19994330.287075873464 27870000.000046353787 262864330.287118524313 1 60329.243583092 2024-01-20T05:50:45.579102+00:00 19994330.287057545036 27870000.000049546361 262864330.287103384733 1 60329.243594538 2024-01-20T05:50:46.568105+00:00 19994330.287009458989 27870000.000025585294 262864330.287031322718 1 60329.243606125 2024-01-20T05:50:47.569194+00:00 19994330.287130583078 27870000.000016413629 262864330.287143319845 1 60329.243617614 2024-01-20T05:50:48.561879+00:00 19994330.286980986595 27869999.999956823885 262864330.286934107542 1 60329.243629163 2024-01-20T05:50:49.559645+00:00 19994330.286907736212 27869999.999937988818 262864330.286842018366 1 60329.243640796 2024-01-20T05:50:50.564795+00:00 19994330.286980289966 27869999.999966610223 262864330.286943227053 1 60329.243652399 2024-01-20T05:50:51.567237+00:00 19994330.287013951689 27869999.999971307814 262864330.286981552839 1 60329.243663870 2024-01-20T05:50:52.558367+00:00 19994330.287044290453 27869999.999993164092 262864330.287033766508 1 60329.243675467 2024-01-20T05:50:53.560360+00:00 19994330.286830611527 27870000.000007998198 262864330.286834895611 1 60329.243687268 2024-01-20T05:50:54.579970+00:00 19994330.287116143852 27870000.000022325665 262864330.287134766579 1 60329.243698807 2024-01-20T05:50:55.576939+00:00 19994330.286946706474 27870000.000045079738 262864330.286988109350 1 60329.243710237 2024-01-20T05:50:56.564453+00:00 19994330.286986574531 27870000.000011198223 262864330.286994099617 1 60329.243721851 2024-01-20T05:50:57.567949+00:00 19994330.287121415138 27870000.000034086406 262864330.287151813507 1 60329.243733463 2024-01-20T05:50:58.571206+00:00 19994330.286935307086 27869999.999997314066 262864330.286928921938 1 60329.243745008 2024-01-20T05:50:59.568695+00:00 19994330.286997191608 27869999.999982822686 262864330.286976337433 1 60329.243756561 2024-01-20T05:51:00.566874+00:00 19994330.286948006600 27869999.999977581203 262864330.286921888590 1 60329.243768457 2024-01-20T05:51:01.594703+00:00 19994330.286889404058 27869999.999989140779 262864330.286874860525 1 60329.243779637 2024-01-20T05:51:02.560608+00:00 19994330.286994546652 27869999.999961487949 262864330.286952346563 1 60329.243791204 2024-01-20T05:51:03.560033+00:00 19994330.287090752274 27869999.999976925552 262864330.287063986063 1 60329.243802755 2024-01-20T05:51:04.558007+00:00 19994330.286975234747 27869999.999998979270 262864330.286970525980 1 60329.243814310 2024-01-20T05:51:05.556357+00:00 19994330.287010684609 27870000.000039141625 262864330.287046134472 1 60329.243825924 2024-01-20T05:51:06.559784+00:00 19994330.286894675344 27870000.000024005771 262864330.286915004253 1 60329.243837505 2024-01-20T05:51:07.560451+00:00 19994330.287157908082 27870000.000079449266 262864330.287233650684 1 60329.243849030 2024-01-20T05:51:08.556206+00:00 19994330.286822423339 27870000.000035565346 262864330.286854267120 1 60329.243860639 2024-01-20T05:51:09.559170+00:00 19994330.287160143256 27869999.999978341162 262864330.287134766579 1 60329.243872197 2024-01-20T05:51:10.557838+00:00 19994330.287002753466 27869999.999981284142 262864330.286980330944 1 60329.243883810 2024-01-20T05:51:11.561164+00:00 19994330.286889158189 27869999.999980237335 262864330.286865711212 1 60329.243895557 2024-01-20T05:51:12.576157+00:00 19994330.287172939628 27869999.999985005707 262864330.287154257298 1 60329.243907038 2024-01-20T05:51:13.568054+00:00 19994330.287141531706 27869999.999996144325 262864330.287133991718 1 60329.243918576 2024-01-20T05:51:14.564957+00:00 19994330.287167314440 27870000.000016428530 262864330.287180036306 1 60329.243930139 2024-01-20T05:51:15.564019+00:00 19994330.286955170333 27870000.000010456890 262864330.286961942911 1 60329.243941666 2024-01-20T05:51:16.559910+00:00 19994330.287084609270 27870000.000048577785 262864330.287129491568 1 60329.243953392 2024-01-20T05:51:17.573053+00:00 19994330.286935281008 27870000.000030238181 262864330.286961823702 1 60329.243964829 2024-01-20T05:51:18.561171+00:00 19994330.287182871252 27870000.000009257346 262864330.287188440561 1 60329.243976448 2024-01-20T05:51:19.565100+00:00 19994330.286745663732 27869999.999971192330 262864330.286713153124 1 60329.243988092 2024-01-20T05:51:20.571177+00:00 19994330.287195157260 27869999.999979313463 262864330.287170767784 1 60329.243999538 2024-01-20T05:51:21.560030+00:00 19994330.286695837975 27869999.999933086336 262864330.286625236273 1 60329.244011230 2024-01-20T05:51:22.570247+00:00 19994330.287096641958 27869999.999957919121 262864330.287050873041 1 60329.244022827 2024-01-20T05:51:23.572219+00:00 19994330.287074364722 27869999.999977521598 262864330.287048190832 1 60329.244034396 2024-01-20T05:51:24.571802+00:00 19994330.286986846477 27869999.999968707561 262864330.286951869726 1 60329.244045912 2024-01-20T05:51:25.566842+00:00 19994330.287060171366 27869999.999978717417 262864330.287035197020 1 60329.244057478 2024-01-20T05:51:26.566099+00:00 19994330.287097733468 27870000.000028602779 262864330.287122637033 1 60329.244068982 2024-01-20T05:51:27.560003+00:00 19994330.286877207458 27870000.000064395368 262864330.286937922239 1 60329.244080639 2024-01-20T05:51:28.567222+00:00 19994330.286891117692 27870000.000009879470 262864330.286897301674 1 60329.244092193 2024-01-20T05:51:29.565492+00:00 19994330.287160918117 27869999.999988425523 262864330.287145674229 1 60329.244103784 2024-01-20T05:51:30.566923+00:00 19994330.286944471300 27869999.999981448054 262864330.286922246218 1 60329.244115280 2024-01-20T05:51:31.560207+00:00 19994330.286985799670 27869999.999995626509 262864330.286977708340 1 60329.244126882 2024-01-20T05:51:32.562612+00:00 19994330.286969926208 27869999.999957468361 262864330.286923706532 1 60329.244138603 2024-01-20T05:51:33.575323+00:00 19994330.287069473416 27869999.999974764884 262864330.287040531635 1 60329.244150094 2024-01-20T05:51:34.568122+00:00 19994330.287059005350 27869999.999988108873 262864330.287043422461 1 60329.244161909 2024-01-20T05:51:35.588941+00:00 19994330.286916214973 27869999.999972388148 262864330.286884933710 1 60329.244173182 2024-01-20T05:51:36.562957+00:00 19994330.286980852485 27869999.999979674816 262864330.286956846714 1 60329.244184908 2024-01-20T05:51:37.576064+00:00 19994330.287176400423 27870000.000036187470 262864330.287208884954 1 60329.244196372 2024-01-20T05:51:38.566506+00:00 19994330.287013191730 27870000.000027388334 262864330.287036895752 1 60329.244208043 2024-01-20T05:51:39.574901+00:00 19994330.287001404911 27870000.000034496188 262864330.287032216787 1 60329.244219543 2024-01-20T05:51:40.568510+00:00 19994330.286913301796 27870000.000013921410 262864330.286923527718 1 60329.244231075 2024-01-20T05:51:41.564883+00:00 19994330.286976750940 27869999.999969284981 262864330.286942332983 1 60329.244242614 2024-01-20T05:51:42.561811+00:00 19994330.287244711071 27869999.999997746199 262864330.287238746881 1 60329.244254274 2024-01-20T05:51:43.569246+00:00 19994330.287003140897 27869999.999955557287 262864330.286954998970 1 60329.244265772 2024-01-20T05:51:44.562739+00:00 19994330.286754354835 27869999.999969415367 262864330.286720097065 1 60329.244277418 2024-01-20T05:51:45.568878+00:00 19994330.287160675973 27869999.999967958778 262864330.287124931812 1 60329.244288947 2024-01-20T05:51:46.564962+00:00 19994330.286935079843 27869999.999978538603 262864330.286909937859 1 60329.244300598 2024-01-20T05:51:47.571710+00:00 19994330.286883398890 27870000.000028014183 262864330.286907732487 1 60329.244312157 2024-01-20T05:51:48.570363+00:00 19994330.287183541805 27870000.000039581209 262864330.287219434977 1 60329.244323757 2024-01-20T05:51:49.572656+00:00 19994330.287006054074 27870000.000043876469 262864330.287046223879 1 60329.244335249 2024-01-20T05:51:50.565495+00:00 19994330.286842118949 27870000.000038739294 262864330.286877155304 1 60329.244346808 2024-01-20T05:51:51.564220+00:00 19994330.287012819201 27870000.000038485974 262864330.287047594786 1 60329.244358385 2024-01-20T05:51:52.564429+00:00 19994330.286878064275 27869999.999995987862 262864330.286870360374 1 60329.244370002 2024-01-20T05:51:53.568186+00:00 19994330.286886639893 27869999.999968588352 262864330.286851525307 1 60329.244381575 2024-01-20T05:51:54.568106+00:00 19994330.287009000778 27869999.999936427921 262864330.286941736937 1 60329.244393113 2024-01-20T05:51:55.564968+00:00 19994330.287067987025 27869999.999978061765 262864330.287042349577 1 60329.244404634 2024-01-20T05:51:56.560375+00:00 19994330.286893989891 27869999.999995987862 262864330.286886274815 1 60329.244416255 2024-01-20T05:51:57.564446+00:00 19994330.286922309548 27869999.999935023487 262864330.286853641272 1 60329.244427839 2024-01-20T05:51:58.565278+00:00 19994330.287001810968 27870000.000058315694 262864330.287056446075 1 60329.244439375 2024-01-20T05:51:59.561984+00:00 19994330.286990091205 27870000.000054117292 262864330.287040531635 1 60329.244450988 2024-01-20T05:52:00.565334+00:00 19994330.286995556206 27870000.000048391521 262864330.287040263414 1 60329.244462553 2024-01-20T05:52:01.564614+00:00 19994330.287044391036 27869999.999996259809 262864330.287036955357 1 60329.244474185 2024-01-20T05:52:02.569559+00:00 19994330.287110771984 27869999.999986607581 262864330.287093698978 1 60329.244485737 2024-01-20T05:52:03.567700+00:00 19994330.287056647241 27869999.999993361533 262864330.287046313286 1 60329.244497228 2024-01-20T05:52:04.560551+00:00 19994330.286753982306 27869999.999972477555 262864330.286722749472 1 60329.244508938 2024-01-20T05:52:05.572289+00:00 19994330.286918144673 27869999.999964747578 262864330.286879181862 1 60329.244520432 2024-01-20T05:52:06.565314+00:00 19994330.287242684513 27869999.999912135303 262864330.287151128054 1 60329.244532061 2024-01-20T05:52:07.570093+00:00 19994330.286790359765 27869999.999994788319 262864330.286781460047 1 60329.244543645 2024-01-20T05:52:08.570895+00:00 19994330.287235919386 27869999.999969761819 262864330.287201970816 1 60329.244555206 2024-01-20T05:52:09.569826+00:00 19994330.287087764591 27869999.999979920685 262864330.287063986063 1 60329.244566712 2024-01-20T05:52:10.563922+00:00 19994330.286815531552 27870000.000061739236 262864330.286873579025 1 60329.244578263 2024-01-20T05:52:11.561890+00:00 19994330.287084501237 27870000.000028233975 262864330.287109017372 1 60329.244589842 2024-01-20T05:52:12.562389+00:00 19994330.286981344223 27870000.000019676983 262864330.286997318268 1 60329.244601418 2024-01-20T05:52:13.562539+00:00 19994330.287156444043 27870000.000038988888 262864330.287191718817 1 60329.244612927 2024-01-20T05:52:14.556872+00:00 19994330.286990541965 27869999.999978732318 262864330.286965578794 1 60329.244624624 2024-01-20T05:52:15.567511+00:00 19994330.287142302841 27870000.000003613532 262864330.287142217159 1 60329.244636159 2024-01-20T05:52:16.564136+00:00 19994330.286845084280 27869999.999957509339 262864330.286798894405 1 60329.244647735 2024-01-20T05:52:17.564299+00:00 19994330.286798320711 27869999.999957680702 262864330.286752313375 1 60329.244659408 2024-01-20T05:52:18.572817+00:00 19994330.287027068436 27869999.999992053956 262864330.287015408278 1 60329.244670821 2024-01-20T05:52:19.558923+00:00 19994330.287166766822 27870000.000042755157 262864330.287205845118 1 60329.244682510 2024-01-20T05:52:20.568881+00:00 19994330.286732729524 27870000.000006120652 262864330.286735147238 1 60329.244693984 2024-01-20T05:52:21.560215+00:00 19994330.287286560982 27869999.999994561076 262864330.287277430296 1 60329.244705572 2024-01-20T05:52:22.561449+00:00 19994330.287117283791 27870000.000016130507 262864330.287129700184 1 60329.244717138 2024-01-20T05:52:23.560719+00:00 19994330.286901626736 27870000.000006422400 262864330.286904364824 1 60329.244728784 2024-01-20T05:52:24.566964+00:00 19994330.286877982318 27870000.000034879893 262864330.286909162998 1 60329.244740266 2024-01-20T05:52:25.559008+00:00 19994330.287065912038 27869999.999962534755 262864330.287024766207 1 60329.244751835 2024-01-20T05:52:26.558581+00:00 19994330.286976478994 27869999.999981254339 262864330.286954045296 1 60329.244763473 2024-01-20T05:52:27.564082+00:00 19994330.286960270256 27869999.999974723905 262864330.286931306124 1 60329.244774987 2024-01-20T05:52:28.558845+00:00 19994330.286862056702 27869999.999975785613 262864330.286834150553 1 60329.244786541 2024-01-20T05:52:29.557156+00:00 19994330.286982562393 27870000.000002015382 262864330.286980897188 1 60329.244798216 2024-01-20T05:52:30.565860+00:00 19994330.286996256560 27869999.999945115298 262864330.286937654018 1 60329.244809992 2024-01-20T05:52:31.583272+00:00 19994330.286929268390 27870000.000009026378 262864330.286934614182 1 60329.244821288 2024-01-20T05:52:32.559259+00:00 19994330.286978375167 27870000.000041019171 262864330.287015676498 1 60329.244832855 2024-01-20T05:52:33.558625+00:00 19994330.287090938538 27870000.000035658479 262864330.287122875452 1 60329.244844425 2024-01-20T05:52:34.558274+00:00 19994330.286929003894 27870000.000003211200 262864330.286928534508 1 60329.244856145 2024-01-20T05:52:35.570902+00:00 19994330.286893080920 27870000.000011008233 262864330.286900371313 1 60329.244867629 2024-01-20T05:52:36.563190+00:00 19994330.287055384368 27870000.000015012920 262864330.287066698074 1 60329.244879196 2024-01-20T05:52:37.562564+00:00 19994330.286838132888 27869999.999978046864 262864330.286812484264 1 60329.244890794 2024-01-20T05:52:38.564589+00:00 19994330.286992114037 27869999.999931383878 262864330.286919802427 1 60329.244902303 2024-01-20T05:52:39.559031+00:00 19994330.287056677043 27869999.999958425760 262864330.287011414766 1 60329.244913928 2024-01-20T05:52:40.563351+00:00 19994330.286898698658 27870000.000015161932 262864330.286910176277 1 60329.244925472 2024-01-20T05:52:41.560803+00:00 19994330.286981113255 27870000.000006832182 262864330.286984235048 1 60329.244937005 2024-01-20T05:52:42.557283+00:00 19994330.287016410381 27870000.000000000000 262864330.287012726068 1 60329.244948566 2024-01-20T05:52:43.556141+00:00 19994330.287171658128 27870000.000024922192 262864330.287192881107 1 60329.244960164 2024-01-20T05:52:44.558158+00:00 19994330.286983307451 27869999.999995645136 262864330.286975264549 1 60329.244971769 2024-01-20T05:52:45.560869+00:00 19994330.287055693567 27870000.000027071685 262864330.287079066038 1 60329.244983320 2024-01-20T05:52:46.558818+00:00 19994330.287143044174 27870000.000029288232 262864330.287168651819 1 60329.244994920 2024-01-20T05:52:47.561097+00:00 19994330.286920171231 27870000.000010579824 262864330.286927044392 1 60329.245006462 2024-01-20T05:52:48.558320+00:00 19994330.286980058998 27869999.999960102141 262864330.286936461926 1 60329.245018079 2024-01-20T05:52:49.562022+00:00 19994330.287077538669 27869999.999968834221 262864330.287042677402 1 60329.245029644 2024-01-20T05:52:50.561226+00:00 19994330.287048216909 27870000.000035177916 262864330.287079691887 1 60329.245041225 2024-01-20T05:52:51.561859+00:00 19994330.286881495267 27869999.999982040375 262864330.286859840155 1 60329.245052797 2024-01-20T05:52:52.561687+00:00 19994330.287050854415 27870000.000014886260 262864330.287062048912 1 60329.245064352 2024-01-20T05:52:53.559990+00:00 19994330.287080615759 27869999.999995440245 262864330.287072360516 1 60329.245075944 2024-01-20T05:52:54.561565+00:00 19994330.287033103406 27869999.999984603375 262864330.287014007568 1 60329.245087513 2024-01-20T05:52:55.561113+00:00 19994330.286916561425 27870000.000011764467 262864330.286924630404 1 60329.245099074 2024-01-20T05:52:56.560002+00:00 19994330.286776829511 27870000.000068385154 262864330.286841541529 1 60329.245110670 2024-01-20T05:52:57.561855+00:00 19994330.287051755935 27869999.999997027218 262864330.287045091391 1 60329.245122486 2024-01-20T05:52:58.582787+00:00 19994330.287056393921 27869999.999974645674 262864330.287027329206 1 60329.245134076 2024-01-20T05:52:59.584174+00:00 19994330.287105433643 27870000.000001635402 262864330.287103384733 1 60329.245145420 2024-01-20T05:53:00.564290+00:00 19994330.286932151765 27869999.999990705401 262864330.286919146776 1 60329.245157046 2024-01-20T05:53:01.568780+00:00 19994330.287019293755 27869999.999972712249 262864330.286988288164 1 60329.245168534 2024-01-20T05:53:02.561299+00:00 19994330.286703992635 27869999.999972674996 262864330.286672979593 1 60329.245180105 2024-01-20T05:53:03.561068+00:00 19994330.286996699870 27870000.000025428832 262864330.287018418312 1 60329.245191670 2024-01-20T05:53:04.560310+00:00 19994330.286931566894 27869999.999942410737 262864330.286870300770 1 60329.245203198 2024-01-20T05:53:05.556327+00:00 19994330.287094276398 27870000.000043228269 262864330.287133783102 1 60329.245214923 2024-01-20T05:53:06.569386+00:00 19994330.287016335875 27869999.999997578561 262864330.287010222673 1 60329.245226462 2024-01-20T05:53:07.566314+00:00 19994330.286992836744 27870000.000033102930 262864330.287022262812 1 60329.245237981 2024-01-20T05:53:08.561531+00:00 19994330.287067387253 27870000.000003375113 262864330.287067055702 1 60329.245249568 2024-01-20T05:53:09.562643+00:00 19994330.287115111947 27870000.000019010156 262864330.287130415440 1 60329.245261150 2024-01-20T05:53:10.563361+00:00 19994330.287015609443 27869999.999968063086 262864330.286979973316 1 60329.245272692 2024-01-20T05:53:11.560593+00:00 19994330.287049163133 27869999.999965850264 262864330.287011325359 1 60329.245284235 2024-01-20T05:53:12.557884+00:00 19994330.286793418229 27869999.999941933900 262864330.286731660366 1 60329.245295812 2024-01-20T05:53:13.558149+00:00 19994330.287018235773 27869999.999989792705 262864330.287004351616 1 60329.245307384 2024-01-20T05:53:14.557979+00:00 19994330.286824442446 27869999.999971117824 262864330.286791861057 1 60329.245319046 2024-01-20T05:53:15.565585+00:00 19994330.287054903805 27870000.000053141266 262864330.287104338408 1 60329.245330557 2024-01-20T05:53:16.560117+00:00 19994330.286921400577 27870000.000018719584 262864330.286936432123 1 60329.245342129 2024-01-20T05:53:17.559945+00:00 19994330.287059474736 27870000.000022407621 262864330.287078201771 1 60329.245353682 2024-01-20T05:53:18.558172+00:00 19994330.286997742951 27870000.000012516975 262864330.287006556988 1 60329.245365273 2024-01-20T05:53:19.559584+00:00 19994330.286924362183 27870000.000004652888 262864330.286925315857 1 60329.245376848 2024-01-20T05:53:20.559688+00:00 19994330.287151128054 27870000.000000286847 262864330.287147730589 1 60329.245388501 2024-01-20T05:53:21.566539+00:00 19994330.286860339344 27869999.999945569783 262864330.286802232265 1 60329.245400250 2024-01-20T05:53:22.581600+00:00 19994330.287143174559 27869999.999985452741 262864330.287124931812 1 60329.245411696 2024-01-20T05:53:23.570561+00:00 19994330.287074223161 27869999.999949902296 262864330.287020444870 1 60329.245423201 2024-01-20T05:53:24.564508+00:00 19994330.286970850080 27869999.999987337738 262864330.286954492331 1 60329.245434840 2024-01-20T05:53:25.570184+00:00 19994330.287069797516 27870000.000006001443 262864330.287072092295 1 60329.245446334 2024-01-20T05:53:26.563242+00:00 19994330.287147689611 27870000.000013411045 262864330.287157416344 1 60329.245457939 2024-01-20T05:53:27.565967+00:00 19994330.287046417594 27870000.000038474798 262864330.287081182003 1 60329.245469423 2024-01-20T05:53:28.558152+00:00 19994330.287054866552 27870000.000001598150 262864330.287052780390 1 60329.245480982 2024-01-20T05:53:29.556809+00:00 19994330.286985754967 27870000.000070102513 262864330.287052154541 1 60329.245492572 2024-01-20T05:53:30.558234+00:00 19994330.287155553699 27869999.999966260046 262864330.287118136883 1 60329.245504160 2024-01-20T05:53:31.559459+00:00 19994330.286997612566 27870000.000001832843 262864330.286995768547 1 60329.245515705 2024-01-20T05:53:32.556914+00:00 19994330.287020016462 27869999.999996561557 262864330.287012904882 1 60329.245527282 2024-01-20T05:53:33.557161+00:00 19994330.286824893206 27869999.999999888241 262864330.286821067333 1 60329.245538875 2024-01-20T05:53:34.558845+00:00 19994330.286890503019 27869999.999967657030 262864330.286854475737 1 60329.245550449 2024-01-20T05:53:35.558805+00:00 19994330.287266176194 27869999.999963454902 262864330.287225931883 1 60329.245562013 2024-01-20T05:53:36.557935+00:00 19994330.286949727684 27869999.999986216426 262864330.286932259798 1 60329.245573622 2024-01-20T05:53:37.560947+00:00 19994330.287138991058 27870000.000010982156 262864330.287146270275 1 60329.245585218 2024-01-20T05:53:38.562864+00:00 19994330.287272714078 27869999.999983299524 262864330.287252336740 1 60329.245596727 2024-01-20T05:53:39.557228+00:00 19994330.286809191108 27870000.000014614314 262864330.286820113659 1 60329.245608337 2024-01-20T05:53:40.560353+00:00 19994330.286924660206 27869999.999996472150 262864330.286917448044 1 60329.245619885 2024-01-20T05:53:41.558084+00:00 19994330.286809481680 27869999.999990034848 262864330.286795824766 1 60329.245631456 2024-01-20T05:53:42.557782+00:00 19994330.286996729672 27869999.999968778342 262864330.286961793900 1 60329.245643045 2024-01-20T05:53:43.559088+00:00 19994330.287035502493 27869999.999993797392 262864330.287025600672 1 60329.245654635 2024-01-20T05:53:44.560463+00:00 19994330.287075240165 27869999.999975822866 262864330.287047386169 1 60329.245666208 2024-01-20T05:53:45.560361+00:00 19994330.286612074822 27869999.999951846898 262864330.286560207605 1 60329.245677782 2024-01-20T05:53:46.560407+00:00 19994330.287093255669 27870000.000019386411 262864330.287108927965 1 60329.245689383 2024-01-20T05:53:47.562713+00:00 19994330.287018183619 27869999.999984342605 262864330.286998838186 1 60329.245700916 2024-01-20T05:53:48.559151+00:00 19994330.286840770394 27870000.000053301454 262864330.286890357733 1 60329.245712548 2024-01-20T05:53:49.564178+00:00 19994330.286956708878 27870000.000014618039 262864330.286967605352 1 60329.245724052 2024-01-20T05:53:50.558107+00:00 19994330.287068773061 27870000.000037703663 262864330.287102788687 1 60329.245735611 2024-01-20T05:53:51.556772+00:00 19994330.286782030016 27870000.000036165118 262864330.286814510822 1 60329.245747176 2024-01-20T05:53:52.555972+00:00 19994330.286856427789 27870000.000001449138 262864330.286854207516 1 60329.245758752 2024-01-20T05:53:53.556202+00:00 19994330.287113584578 27869999.999998129904 262864330.287108004093 1 60329.245770344 2024-01-20T05:53:54.557661+00:00 19994330.287112880498 27870000.000007558614 262864330.287116765976 1 60329.245781958 2024-01-20T05:53:55.561127+00:00 19994330.287099882960 27870000.000010512769 262864330.287106692791 1 60329.245793487 2024-01-20T05:53:56.557292+00:00 19994330.287012137473 27870000.000026527792 262864330.287034958601 1 60329.245805087 2024-01-20T05:53:57.559572+00:00 19994330.286811459810 27869999.999986045063 262864330.286793828011 1 60329.245816634 2024-01-20T05:53:58.557193+00:00 19994330.287110392004 27869999.999998498708 262864330.287105202675 1 60329.245828231 2024-01-20T05:53:59.559142+00:00 19994330.286901295185 27870000.000031448901 262864330.286929041147 1 60329.245839807 2024-01-20T05:54:00.559353+00:00 19994330.286996290088 27870000.000058043748 262864330.287050664425 1 60329.245851623 2024-01-20T05:54:01.580194+00:00 19994330.286844689399 27870000.000007554889 262864330.286848574877 1 60329.245862976 2024-01-20T05:54:02.561079+00:00 19994330.286965664476 27869999.999996688217 262864330.286958664656 1 60329.245874636 2024-01-20T05:54:03.568554+00:00 19994330.287003569305 27870000.000020593405 262864330.287020474672 1 60329.245886160 2024-01-20T05:54:04.564236+00:00 19994330.286995593458 27870000.000000339001 262864330.286992222071 1 60329.245897796 2024-01-20T05:54:05.569568+00:00 19994330.287037249655 27869999.999999329448 262864330.287032902241 1 60329.245909329 2024-01-20T05:54:06.565996+00:00 19994330.286784414202 27869999.999965656549 262864330.286746382713 1 60329.245920890 2024-01-20T05:54:07.564903+00:00 19994330.286933131516 27869999.999955259264 262864330.286884695292 1 60329.245932419 2024-01-20T05:54:08.560997+00:00 19994330.286999918520 27869999.999982427806 262864330.286978632212 1 60329.245944042 2024-01-20T05:54:09.565190+00:00 19994330.287072326988 27870000.000051390380 262864330.287120014429 1 60329.245955633 2024-01-20T05:54:10.566693+00:00 19994330.287114836276 27870000.000005505979 262864330.287116646767 1 60329.245967175 2024-01-20T05:54:11.563925+00:00 19994330.286994643509 27870000.000040773302 262864330.287031710148 1 60329.245978775 2024-01-20T05:54:12.566197+00:00 19994330.286889206618 27870000.000022098422 262864330.286907613277 1 60329.245990291 2024-01-20T05:54:13.561187+00:00 19994330.287037733942 27870000.000027298927 262864330.287061333656 1 60329.246001848 2024-01-20T05:54:14.559712+00:00 19994330.287182997912 27869999.999969158322 262864330.287148445845 1 60329.246013460 2024-01-20T05:54:15.562913+00:00 19994330.287005860358 27869999.999985713512 262864330.286987900734 1 60329.246025070 2024-01-20T05:54:16.566058+00:00 19994330.287034526467 27869999.999967791140 262864330.286998629570 1 60329.246036729 2024-01-20T05:54:17.573387+00:00 19994330.286944404244 27869999.999929048121 262864330.286869764328 1 60329.246048246 2024-01-20T05:54:18.568425+00:00 19994330.286946296692 27869999.999977823347 262864330.286920428276 1 60329.246059765 2024-01-20T05:54:19.563720+00:00 19994330.286964073777 27869999.999995116144 262864330.286955475807 1 60329.246071302 2024-01-20T05:54:20.560544+00:00 19994330.286989942193 27870000.000004421920 262864330.286990642548 1 60329.246082963 2024-01-20T05:54:21.567999+00:00 19994330.287035372108 27870000.000027000904 262864330.287058681250 1 60329.246094505 2024-01-20T05:54:22.565261+00:00 19994330.287188418210 27869999.999992862344 262864330.287177562714 1 60329.246106097 2024-01-20T05:54:23.566792+00:00 19994330.286858204752 27870000.000049304217 262864330.286903798580 1 60329.246117611 2024-01-20T05:54:24.561609+00:00 19994330.287003722042 27869999.999978262931 262864330.286978304386 1 60329.246129231 2024-01-20T05:54:25.565566+00:00 19994330.286972317845 27870000.000002238899 262864330.286970853806 1 60329.246140758 2024-01-20T05:54:26.561489+00:00 19994330.286846172065 27869999.999977108091 262864330.286819577217 1 60329.246152382 2024-01-20T05:54:27.565832+00:00 19994330.287072028965 27869999.999936357141 262864330.287004679441 1 60329.246163878 2024-01-20T05:54:28.559072+00:00 19994330.286957558244 27869999.999988321215 262864330.286942183971 1 60329.246175516 2024-01-20T05:54:29.564614+00:00 19994330.286940447986 27869999.999963343143 262864330.286900103092 1 60329.246187046 2024-01-20T05:54:30.560763+00:00 19994330.286961041391 27869999.999974578619 262864330.286931931973 1 60329.246198631 2024-01-20T05:54:31.561693+00:00 19994330.287108123302 27870000.000030674040 262864330.287135094404 1 60329.246210183 2024-01-20T05:54:32.559823+00:00 19994330.287025205791 27870000.000045418739 262864330.287066936493 1 60329.246221754 2024-01-20T05:54:33.559525+00:00 19994330.286972161382 27870000.000041376799 262864330.287009835243 1 60329.246233393 2024-01-20T05:54:34.565203+00:00 19994330.287103883922 27870000.000020585954 262864330.287120789289 1 60329.246244917 2024-01-20T05:54:35.560795+00:00 19994330.286945946515 27870000.000001948327 262864330.286944180727 1 60329.246256519 2024-01-20T05:54:36.563229+00:00 19994330.286972004920 27870000.000021222979 262864330.286989539862 1 60329.246268061 2024-01-20T05:54:37.560486+00:00 19994330.286867473274 27869999.999941207469 262864330.286804974079 1 60329.246279686 2024-01-20T05:54:38.564873+00:00 19994330.286981459707 27869999.999974988401 262864330.286952763796 1 60329.246291200 2024-01-20T05:54:39.559700+00:00 19994330.287041224539 27869999.999927964061 262864330.286965489388 1 60329.246302830 2024-01-20T05:54:40.564508+00:00 19994330.286979194731 27869999.999981518835 262864330.286957025528 1 60329.246314330 2024-01-20T05:54:41.558095+00:00 19994330.286980476230 27870000.000003382564 262864330.286980181932 1 60329.246325964 2024-01-20T05:54:42.563263+00:00 19994330.287125620991 27870000.000021997839 262864330.287143915892 1 60329.246337590 2024-01-20T05:54:43.567813+00:00 19994330.286900877953 27870000.000017017126 262864330.286914199591 1 60329.246349039 2024-01-20T05:54:44.557014+00:00 19994330.287069793791 27870000.000029884279 262864330.287095993757 1 60329.246360647 2024-01-20T05:54:45.559948+00:00 19994330.286916669458 27870000.000005330890 262864330.286918312311 1 60329.246372266 2024-01-20T05:54:46.563777+00:00 19994330.287094362080 27870000.000066254288 262864330.287156909704 1 60329.246383781 2024-01-20T05:54:47.558696+00:00 19994330.287061169744 27870000.000006470829 262864330.287063956261 1 60329.246395362 2024-01-20T05:54:48.559223+00:00 19994330.286950472742 27870000.000005848706 262864330.286952614784 1 60329.246406904 2024-01-20T05:54:49.556542+00:00 19994330.286965716630 27870000.000004034489 262864330.286966055632 1 60329.246418477 2024-01-20T05:54:50.556364+00:00 19994330.287115082145 27869999.999952506274 262864330.287063896656 1 60329.246430081 2024-01-20T05:54:51.559004+00:00 19994330.286880116910 27869999.999992631376 262864330.286869049072 1 60329.246441660 2024-01-20T05:54:52.559485+00:00 19994330.286971189082 27870000.000009912997 262864330.286977410316 1 60329.246453217 2024-01-20T05:54:53.557914+00:00 19994330.286954797804 27870000.000032488257 262864330.286983579397 1 60329.246464794 2024-01-20T05:54:54.558152+00:00 19994330.286791242659 27870000.000068522990 262864330.286856055260 1 60329.246476392 2024-01-20T05:54:55.560278+00:00 19994330.287065275013 27870000.000014577061 262864330.287076145411 1 60329.246487956 2024-01-20T05:54:56.559439+00:00 19994330.287222746760 27870000.000003706664 262864330.287222743034 1 60329.246499557 2024-01-20T05:54:57.561687+00:00 19994330.286984901875 27870000.000008158386 262864330.286989361048 1 60329.246511078 2024-01-20T05:54:58.557128+00:00 19994330.287109408528 27869999.999967925251 262864330.287073642015 1 60329.246522882 2024-01-20T05:54:59.576971+00:00 19994330.287119466811 27869999.999962765723 262864330.287078559399 1 60329.246534379 2024-01-20T05:55:00.570370+00:00 19994330.286960035563 27869999.999957647175 262864330.286913990974 1 60329.246545872 2024-01-20T05:55:01.563294+00:00 19994330.286960870028 27869999.999982457608 262864330.286939620972 1 60329.246557558 2024-01-20T05:55:02.573014+00:00 19994330.286983810365 27869999.999970134348 262864330.286950260401 1 60329.246569069 2024-01-20T05:55:03.567575+00:00 19994330.287164695561 27869999.999967593700 262864330.287128597498 1 60329.246580614 2024-01-20T05:55:04.565017+00:00 19994330.286738481373 27869999.999960083514 262864330.286694884300 1 60329.246592193 2024-01-20T05:55:05.565472+00:00 19994330.287062026560 27870000.000058028847 262864330.287116348743 1 60329.246603807 2024-01-20T05:55:06.568896+00:00 19994330.286925591528 27870000.000048004091 262864330.286969900131 1 60329.246615345 2024-01-20T05:55:07.565758+00:00 19994330.287070084363 27870000.000012751669 262864330.287079155445 1 60329.246626904 2024-01-20T05:55:08.564477+00:00 19994330.287008255720 27870000.000020533800 262864330.287025094032 1 60329.246638429 2024-01-20T05:55:09.560262+00:00 19994330.287011891603 27869999.999971598387 262864330.286979794502 1 60329.246650060 2024-01-20T05:55:10.565155+00:00 19994330.286752376705 27869999.999948643148 262864330.286697328091 1 60329.246661605 2024-01-20T05:55:11.562679+00:00 19994330.287093352526 27869999.999962545931 262864330.287052184343 1 60329.246673348 2024-01-20T05:55:12.577305+00:00 19994330.287147652358 27869999.999976404011 262864330.287120342255 1 60329.246684717 2024-01-20T05:55:13.559576+00:00 19994330.286819815636 27869999.999937068671 262864330.286753177643 1 60329.246696261 2024-01-20T05:55:14.556927+00:00 19994330.287121038884 27869999.999998476356 262864330.287115812302 1 60329.246707902 2024-01-20T05:55:15.562733+00:00 19994330.286737978458 27870000.000055052340 262864330.286789327860 1 60329.246719415 2024-01-20T05:55:16.557443+00:00 19994330.287192281336 27870000.000044431537 262864330.287233024836 1 60329.246731001 2024-01-20T05:55:17.558511+00:00 19994330.286926973611 27870000.000062741339 262864330.286986023188 1 60329.246742601 2024-01-20T05:55:18.560689+00:00 19994330.287247184664 27870000.000042829663 262864330.287286311388 1 60329.246754142 2024-01-20T05:55:19.557862+00:00 19994330.286731936038 27869999.999984625727 262864330.286712855101 1 60329.246765700 2024-01-20T05:55:20.556503+00:00 19994330.286853462458 27870000.000015966594 262864330.286865741014 1 60329.246777281 2024-01-20T05:55:21.557056+00:00 19994330.286992438138 27869999.999995905906 262864330.286984652281 1 60329.246788886 2024-01-20T05:55:22.559732+00:00 19994330.286885481328 27869999.999978959560 262864330.286860734224 1 60329.246800454 2024-01-20T05:55:23.559235+00:00 19994330.287035576999 27869999.999981656671 262864330.287013530731 1 60329.246812003 2024-01-20T05:55:24.557066+00:00 19994330.287137929350 27869999.999937202781 262864330.287071436644 1 60329.246823652 2024-01-20T05:55:25.563539+00:00 19994330.286877572536 27870000.000028248876 262864330.286902129650 1 60329.246835185 2024-01-20T05:55:26.559969+00:00 19994330.286994356662 27870000.000013075769 262864330.287003755569 1 60329.246846735 2024-01-20T05:55:27.557900+00:00 19994330.287118975073 27870000.000027086586 262864330.287142366171 1 60329.246858328 2024-01-20T05:55:28.559487+00:00 19994330.286873999983 27870000.000029511750 262864330.286899805069 1 60329.246869863 2024-01-20T05:55:29.556161+00:00 19994330.287108626217 27870000.000024575740 262864330.287129521370 1 60329.246881490 2024-01-20T05:55:30.560755+00:00 19994330.286991752684 27869999.999981142581 262864330.286969184875 1 60329.246893021 2024-01-20T05:55:31.557000+00:00 19994330.287048626691 27869999.999985706061 262864330.287030637264 1 60329.246904599 2024-01-20T05:55:32.557335+00:00 19994330.287035763264 27869999.999945305288 262864330.286977380514 1 60329.246916184 2024-01-20T05:55:33.558266+00:00 19994330.286864608526 27869999.999942779541 262864330.286803692579 1 60329.246927804 2024-01-20T05:55:34.562304+00:00 19994330.286965835840 27870000.000018272549 262864330.286980420351 1 60329.246939323 2024-01-20T05:55:35.557532+00:00 19994330.286893282086 27869999.999977804720 262864330.286867380142 1 60329.246950891 2024-01-20T05:55:36.557010+00:00 19994330.286923028529 27869999.999997146428 262864330.286916464567 1 60329.246962476 2024-01-20T05:55:37.557903+00:00 19994330.287215977907 27870000.000040259212 262864330.287252545357 1 60329.246974266 2024-01-20T05:55:38.576544+00:00 19994330.286923058331 27870000.000038225204 262864330.286957591772 1 60329.246985767 2024-01-20T05:55:39.570266+00:00 19994330.286921799183 27870000.000044345856 262864330.286962449551 1 60329.246997345 2024-01-20T05:55:40.570587+00:00 19994330.287087976933 27870000.000037092716 262864330.287121385336 1 60329.247008917 2024-01-20T05:55:41.570431+00:00 19994330.287089947611 27870000.000028837472 262864330.287115097046 1 60329.247020577 2024-01-20T05:55:42.577842+00:00 19994330.286876328290 27869999.999952979386 262864330.286825597286 1 60329.247032016 2024-01-20T05:55:43.566162+00:00 19994330.286793071777 27869999.999937929213 262864330.286727309227 1 60329.247043492 2024-01-20T05:55:44.557721+00:00 19994330.286946237087 27869999.999998006970 262864330.286940544844 1 60329.247055238 2024-01-20T05:55:45.572583+00:00 19994330.287034898996 27869999.999929714948 262864330.286960929632 1 60329.247066750 2024-01-20T05:55:46.567210+00:00 19994330.287041343749 27869999.999948218465 262864330.286985844374 1 60329.247078395 2024-01-20T05:55:47.573284+00:00 19994330.286962199956 27870000.000074878335 262864330.287033379078 1 60329.247089948 2024-01-20T05:55:48.571458+00:00 19994330.287138912827 27870000.000009544194 262864330.287144750357 1 60329.247101546 2024-01-20T05:55:49.573594+00:00 19994330.287089664489 27870000.000041823834 262864330.287127792835 1 60329.247112934 2024-01-20T05:55:50.557479+00:00 19994330.286884944886 27870000.000044453889 262864330.286925703287 1 60329.247124719 2024-01-20T05:55:51.575722+00:00 19994330.287041727453 27870000.000046797097 262864330.287084817886 1 60329.247136211 2024-01-20T05:55:52.568619+00:00 19994330.287095542997 27870000.000029761344 262864330.287121623755 1 60329.247147697 2024-01-20T05:55:53.561050+00:00 19994330.286858476698 27869999.999963082373 262864330.286817848682 1 60329.247159265 2024-01-20T05:55:54.560471+00:00 19994330.286995198578 27869999.999923564494 262864330.286915063858 1 60329.247170861 2024-01-20T05:55:55.562394+00:00 19994330.286937434226 27869999.999972172081 262864330.286905914545 1 60329.247182425 2024-01-20T05:55:56.561495+00:00 19994330.287024937570 27869999.999991707504 262864330.287012964487 1 60329.247194089 2024-01-20T05:55:57.569243+00:00 19994330.286980692297 27869999.999996352941 262864330.286973357201 1 60329.247205699 2024-01-20T05:55:58.572364+00:00 19994330.286967761815 27869999.999955754727 262864330.286919802427 1 60329.247217208 2024-01-20T05:55:59.566730+00:00 19994330.287148609757 27870000.000029116869 262864330.287174046040 1 60329.247228752 2024-01-20T05:56:00.564167+00:00 19994330.286757726222 27870000.000012464821 262864330.286766499281 1 60329.247240790 2024-01-20T05:56:01.604285+00:00 19994330.287114530802 27870000.000044871122 262864330.287155717611 1 60329.247251906 2024-01-20T05:56:02.564623+00:00 19994330.286931745708 27870000.000034991652 262864330.286963045597 1 60329.247263462 2024-01-20T05:56:03.563098+00:00 19994330.286866098642 27869999.999947290868 262864330.286809682846 1 60329.247275046 2024-01-20T05:56:04.563983+00:00 19994330.287055198103 27869999.999986488372 262864330.287037998438 1 60329.247286627 2024-01-20T05:56:05.564593+00:00 19994330.287102881819 27869999.999953515828 262864330.287052690983 1 60329.247298250 2024-01-20T05:56:06.568754+00:00 19994330.286973036826 27869999.999953329563 262864330.286922663450 1 60329.247309807 2024-01-20T05:56:07.567358+00:00 19994330.286802578717 27869999.999984879047 262864330.286783784628 1 60329.247321390 2024-01-20T05:56:08.568053+00:00 19994330.287062522024 27869999.999986272305 262864330.287045091391 1 60329.247332864 2024-01-20T05:56:09.559444+00:00 19994330.287002347410 27870000.000018954277 262864330.287017613649 1 60329.247344484 2024-01-20T05:56:10.563366+00:00 19994330.286952510476 27870000.000027190894 262864330.286975979805 1 60329.247356091 2024-01-20T05:56:11.566238+00:00 19994330.286908805370 27870000.000045366585 262864330.286950469017 1 60329.247367596 2024-01-20T05:56:12.560264+00:00 19994330.287191703916 27870000.000061199069 262864330.287249207497 1 60329.247379167 2024-01-20T05:56:13.560040+00:00 19994330.286864314228 27869999.999978587031 262864330.286839216948 1 60329.247390941 2024-01-20T05:56:14.577280+00:00 19994330.287141252309 27869999.999983489513 262864330.287121057510 1 60329.247402325 2024-01-20T05:56:15.560920+00:00 19994330.286985807121 27869999.999988172203 262864330.286970287561 1 60329.247413939 2024-01-20T05:56:16.564367+00:00 19994330.286995176226 27869999.999982368201 262864330.286973834038 1 60329.247425537 2024-01-20T05:56:17.566345+00:00 19994330.287173438817 27869999.999953739345 262864330.287123501301 1 60329.247437021 2024-01-20T05:56:18.558571+00:00 19994330.286824222654 27869999.999970000237 262864330.286790519953 1 60329.247448712 2024-01-20T05:56:19.568664+00:00 19994330.287087708712 27869999.999967135489 262864330.287051141262 1 60329.247460256 2024-01-20T05:56:20.566162+00:00 19994330.286848485470 27870000.000033996999 262864330.286878794432 1 60329.247471794 2024-01-20T05:56:21.563025+00:00 19994330.287022788078 27870000.000020548701 262864330.287039667368 1 60329.247483404 2024-01-20T05:56:22.566117+00:00 19994330.286994546652 27870000.000006422400 262864330.286997288465 1 60329.247494909 2024-01-20T05:56:23.560145+00:00 19994330.286994658411 27870000.000069621950 262864330.287060588598 1 60329.247506531 2024-01-20T05:56:24.564313+00:00 19994330.286940291524 27870000.000037133694 262864330.286973714828 1 60329.247518076 2024-01-20T05:56:25.561764+00:00 19994330.287157189101 27869999.999995175749 262864330.287148654461 1 60329.247529646 2024-01-20T05:56:26.561470+00:00 19994330.286957725883 27870000.000019997358 262864330.286974012852 1 60329.247541254 2024-01-20T05:56:27.564335+00:00 19994330.286987051368 27869999.999936211854 262864330.286919593811 1 60329.247552920 2024-01-20T05:56:28.572299+00:00 19994330.287230465561 27869999.999966293573 262864330.287193059921 1 60329.247564370 2024-01-20T05:56:29.561576+00:00 19994330.286585677415 27869999.999967880547 262864330.286549866199 1 60329.247575901 2024-01-20T05:56:30.557810+00:00 19994330.287211142480 27869999.999998115003 262864330.287205576897 1 60329.247587468 2024-01-20T05:56:31.557277+00:00 19994330.287026811391 27870000.000046767294 262864330.287069886923 1 60329.247599164 2024-01-20T05:56:32.567730+00:00 19994330.286981344223 27870000.000028975308 262864330.287006616592 1 60329.247610639 2024-01-20T05:56:33.559201+00:00 19994330.287209060043 27870000.000043243170 262864330.287248611450 1 60329.247622248 2024-01-20T05:56:34.562234+00:00 19994330.286983177066 27870000.000035628676 262864330.287015140057 1 60329.247633960 2024-01-20T05:56:35.574171+00:00 19994330.287006199360 27870000.000011153519 262864330.287013649940 1 60329.247645529 2024-01-20T05:56:36.573700+00:00 19994330.287157371640 27869999.999994840473 262864330.287148535252 1 60329.247656988 2024-01-20T05:56:37.563713+00:00 19994330.286990184337 27869999.999940667301 262864330.286927163601 1 60329.247668596 2024-01-20T05:56:38.566706+00:00 19994330.287166666240 27870000.000009860843 262864330.287172824144 1 60329.247680160 2024-01-20T05:56:39.565817+00:00 19994330.286836992949 27869999.999919917434 262864330.286753207445 1 60329.247691754 2024-01-20T05:56:40.567566+00:00 19994330.287127062678 27870000.000002950430 262864330.287126302719 1 60329.247703299 2024-01-20T05:56:41.565009+00:00 19994330.286804389209 27869999.999975271523 262864330.286775946617 1 60329.247714776 2024-01-20T05:56:42.556651+00:00 19994330.287236943841 27870000.000032391399 262864330.287265658379 1 60329.247726467 2024-01-20T05:56:43.566779+00:00 19994330.286919075996 27869999.999983102083 262864330.286898493767 1 60329.247737956 2024-01-20T05:56:44.559374+00:00 19994330.287218246609 27870000.000050172210 262864330.287264734507 1 60329.247749506 2024-01-20T05:56:45.557363+00:00 19994330.287176899612 27870000.000055100769 262864330.287228316069 1 60329.247761083 2024-01-20T05:56:46.557549+00:00 19994330.286906730384 27870000.000001423061 262864330.286904454231 1 60329.247772709 2024-01-20T05:56:47.561993+00:00 19994330.287193182856 27870000.000019103289 262864330.287208586931 1 60329.247784226 2024-01-20T05:56:48.557166+00:00 19994330.286810040474 27869999.999954953790 262864330.286761283875 1 60329.247795802 2024-01-20T05:56:49.557295+00:00 19994330.287100262940 27870000.000006075948 262864330.287102639675 1 60329.247807521 2024-01-20T05:56:50.569823+00:00 19994330.286850694567 27869999.999991759658 262864330.286838769913 1 60329.247819022 2024-01-20T05:56:51.563549+00:00 19994330.286894597113 27870000.000001505017 262864330.286892384291 1 60329.247830549 2024-01-20T05:56:52.559435+00:00 19994330.286949694157 27869999.999912030995 262864330.286858022213 1 60329.247842288 2024-01-20T05:56:53.573641+00:00 19994330.286962121725 27870000.000007893890 262864330.286966323853 1 60329.247853694 2024-01-20T05:56:54.559185+00:00 19994330.286999650300 27870000.000066600740 262864330.287062555552 1 60329.247865288 2024-01-20T05:56:55.560894+00:00 19994330.286991056055 27870000.000003408641 262864330.286990761757 1 60329.247876976 2024-01-20T05:56:56.570703+00:00 19994330.286904394627 27870000.000038675964 262864330.286939382553 1 60329.247888474 2024-01-20T05:56:57.564128+00:00 19994330.287060707808 27869999.999963805079 262864330.287020832300 1 60329.247900282 2024-01-20T05:56:58.584361+00:00 19994330.287009261549 27870000.000038050115 262864330.287043631077 1 60329.247911667 2024-01-20T05:56:59.567999+00:00 19994330.287055607885 27869999.999968703836 262864330.287020623684 1 60329.247923156 2024-01-20T05:57:00.560693+00:00 19994330.286947827786 27869999.999955665320 262864330.286899775267 1 60329.247934731 2024-01-20T05:57:01.560783+00:00 19994330.286917179823 27869999.999949224293 262864330.286862701178 1 60329.247946375 2024-01-20T05:57:02.566829+00:00 19994330.286944847554 27870000.000016022474 262864330.286957174540 1 60329.247957943 2024-01-20T05:57:03.566269+00:00 19994330.287123531103 27869999.999987218529 262864330.287107050419 1 60329.247969453 2024-01-20T05:57:04.560738+00:00 19994330.286984201521 27869999.999991722405 262864330.286972224712 1 60329.247981050 2024-01-20T05:57:05.562734+00:00 19994330.286896441132 27870000.000009335577 262864330.286902070045 1 60329.247992685 2024-01-20T05:57:06.567976+00:00 19994330.287131153047 27870000.000016812235 262864330.287144273520 1 60329.248004260 2024-01-20T05:57:07.568077+00:00 19994330.286936763674 27870000.000078953803 262864330.287012010813 1 60329.248015746 2024-01-20T05:57:08.560414+00:00 19994330.286822754890 27870000.000046517700 262864330.286865592003 1 60329.248027305 2024-01-20T05:57:09.559170+00:00 19994330.287097606808 27869999.999936148524 262864330.287030071020 1 60329.248038917 2024-01-20T05:57:10.562471+00:00 19994330.286951679736 27869999.999990344048 262864330.286938339472 1 60329.248050447 2024-01-20T05:57:11.558621+00:00 19994330.287136457860 27869999.999991778284 262864330.287124544382 1 60329.248062042 2024-01-20T05:57:12.560439+00:00 19994330.286750335246 27869999.999982733279 262864330.286729395390 1 60329.248073583 2024-01-20T05:57:13.557519+00:00 19994330.287144776434 27870000.000017505139 262864330.287158578634 1 60329.248085149 2024-01-20T05:57:14.556874+00:00 19994330.286881908774 27870000.000014118850 262864330.286892354488 1 60329.248096758 2024-01-20T05:57:15.559886+00:00 19994330.287045113742 27869999.999994572252 262864330.287036001682 1 60329.248108396 2024-01-20T05:57:16.565439+00:00 19994330.287014771253 27870000.000056367368 262864330.287067443132 1 60329.248119934 2024-01-20T05:57:17.562288+00:00 19994330.287083126605 27870000.000032372773 262864330.287111788988 1 60329.248131497 2024-01-20T05:57:18.561317+00:00 19994330.287037819624 27870000.000028342009 262864330.287062466145 1 60329.248143173 2024-01-20T05:57:19.570150+00:00 19994330.286836992949 27870000.000056739897 262864330.286890029907 1 60329.248154646 2024-01-20T05:57:20.561440+00:00 19994330.286992087960 27869999.999925471842 262864330.286913871765 1 60329.248166228 2024-01-20T05:57:21.562061+00:00 19994330.286941949278 27869999.999977376312 262864330.286915630102 1 60329.248177931 2024-01-20T05:57:22.573236+00:00 19994330.287042818964 27870000.000014729798 262864330.287053853273 1 60329.248189542 2024-01-20T05:57:23.576436+00:00 19994330.286838818341 27869999.999912746251 262864330.286747872829 1 60329.248200975 2024-01-20T05:57:24.564222+00:00 19994330.286956816912 27869999.999988783151 262864330.286941915751 1 60329.248212530 2024-01-20T05:57:25.562635+00:00 19994330.286914959550 27870000.000011879951 262864330.286923170090 1 60329.248224454 2024-01-20T05:57:26.592816+00:00 19994330.287010330707 27870000.000018723309 262864330.287025362253 1 60329.248235683 2024-01-20T05:57:27.562985+00:00 19994330.286958172917 27870000.000039208680 262864330.286993682384 1 60329.248247377 2024-01-20T05:57:28.573323+00:00 19994330.287055559456 27870000.000031333417 262864330.287083178759 1 60329.248258900 2024-01-20T05:57:29.568927+00:00 19994330.286888223141 27869999.999985672534 262864330.286870181561 1 60329.248270679 2024-01-20T05:57:30.586692+00:00 19994330.286857739091 27869999.999999303371 262864330.286853373051 1 60329.248282031 2024-01-20T05:57:31.567453+00:00 19994330.286970589310 27869999.999887946993 262864330.286854833364 1 60329.248293632 2024-01-20T05:57:32.569776+00:00 19994330.287149440497 27869999.999954935163 262864330.287100672722 1 60329.248305179 2024-01-20T05:57:33.567491+00:00 19994330.286822821945 27869999.999983798712 262864330.286802917719 1 60329.248316751 2024-01-20T05:57:34.567310+00:00 19994330.287046041340 27869999.999985005707 262864330.287027359009 1 60329.248328370 2024-01-20T05:57:35.571164+00:00 19994330.286951027811 27870000.000000905246 262864330.286948233843 1 60329.248340000 2024-01-20T05:57:36.576014+00:00 19994330.286797843874 27870000.000027026981 262864330.286821186543 1 60329.248351434 2024-01-20T05:57:37.563911+00:00 19994330.286960963160 27870000.000025883317 262864330.286983132362 1 60329.248363026 2024-01-20T05:57:38.565453+00:00 19994330.287037331611 27870000.000008784235 262864330.287042438984 1 60329.248374659 2024-01-20T05:57:39.570556+00:00 19994330.287189908326 27870000.000021982938 262864330.287208199501 1 60329.248386153 2024-01-20T05:57:40.563584+00:00 19994330.286993972957 27870000.000051703304 262864330.287041991949 1 60329.248397809 2024-01-20T05:57:41.570647+00:00 19994330.286980587989 27869999.999957766384 262864330.286934673786 1 60329.248409330 2024-01-20T05:57:42.566091+00:00 19994330.286817900836 27869999.999964881688 262864330.286779105663 1 60329.248420937 2024-01-20T05:57:43.568920+00:00 19994330.287063248456 27869999.999973408878 262864330.287032961845 1 60329.248432479 2024-01-20T05:57:44.566169+00:00 19994330.286904051900 27869999.999973643571 262864330.286873996258 1 60329.248444083 2024-01-20T05:57:45.568757+00:00 19994330.286988176405 27869999.999985959381 262864330.286970436573 1 60329.248455614 2024-01-20T05:57:46.565053+00:00 19994330.287093523890 27870000.000029504299 262864330.287119328976 1 60329.248467341 2024-01-20T05:57:47.578229+00:00 19994330.286962337792 27870000.000006679446 262864330.286965310574 1 60329.248478755 2024-01-20T05:57:48.564431+00:00 19994330.286982234567 27870000.000048674643 262864330.287027209997 1 60329.248490409 2024-01-20T05:57:49.571346+00:00 19994330.286963440478 27870000.000032071024 262864330.286991804838 1 60329.248501956 2024-01-20T05:57:50.569032+00:00 19994330.287080109119 27870000.000086899847 262864330.287163317204 1 60329.248513530 2024-01-20T05:57:51.568963+00:00 19994330.286992520094 27870000.000031586736 262864330.287020415068 1 60329.248525167 2024-01-20T05:57:52.574405+00:00 19994330.287122666836 27869999.999986581504 262864330.287105560303 1 60329.248536637 2024-01-20T05:57:53.565452+00:00 19994330.287062063813 27870000.000000834465 262864330.287059187889 1 60329.248548413 2024-01-20T05:57:54.582880+00:00 19994330.286929529160 27869999.999950062484 262864330.286875873804 1 60329.248559867 2024-01-20T05:57:55.572536+00:00 19994330.287088997662 27869999.999991334975 262864330.287076622248 1 60329.248571321 2024-01-20T05:57:56.562134+00:00 19994330.287065461278 27869999.999924257398 262864330.286985993385 1 60329.248583009 2024-01-20T05:57:57.571942+00:00 19994330.287060100585 27870000.000039022416 262864330.287095427513 1 60329.248594545 2024-01-20T05:57:58.568727+00:00 19994330.287082247436 27869999.999993126839 262864330.287071675062 1 60329.248606215 2024-01-20T05:57:59.576958+00:00 19994330.286814246327 27870000.000031746924 262864330.286842286587 1 60329.248617874 2024-01-20T05:58:00.584300+00:00 19994330.286948651075 27870000.000028736889 262864330.286973685026 1 60329.248629351 2024-01-20T05:58:01.575910+00:00 19994330.287100825459 27870000.000025492162 262864330.287122607231 1 60329.248640793 2024-01-20T05:58:02.564565+00:00 19994330.287044379860 27870000.000034730881 262864330.287075400352 1 60329.248652346 2024-01-20T05:58:03.562711+00:00 19994330.286795862019 27870000.000014808029 262864330.286806970835 1 60329.248664008 2024-01-20T05:58:04.570346+00:00 19994330.286754839122 27869999.999997302890 262864330.286748468876 1 60329.248675530 2024-01-20T05:58:05.565763+00:00 19994330.287081789225 27869999.999946724623 262864330.287024796009 1 60329.248687044 2024-01-20T05:58:06.560610+00:00 19994330.286966908723 27869999.999982167035 262864330.286945402622 1 60329.248698587 2024-01-20T05:58:07.557873+00:00 19994330.287042804062 27869999.999989062548 262864330.287028163671 1 60329.248710252 2024-01-20T05:58:08.565748+00:00 19994330.286842275411 27869999.999997735023 262864330.286836326122 1 60329.248721828 2024-01-20T05:58:09.565914+00:00 19994330.287069886923 27870000.000014942139 262864330.287081122398 1 60329.248733329 2024-01-20T05:58:10.559628+00:00 19994330.286907218397 27870000.000070098788 262864330.286973625422 1 60329.248744907 2024-01-20T05:58:11.560000+00:00 19994330.286891769618 27870000.000006943941 262864330.286895006895 1 60329.248756522 2024-01-20T05:58:12.563532+00:00 19994330.287055268884 27869999.999976780266 262864330.287028372288 1 60329.248768263 2024-01-20T05:58:13.577864+00:00 19994330.286927539855 27870000.000021301210 262864330.286945164204 1 60329.248779637 2024-01-20T05:58:14.560596+00:00 19994330.286958195269 27869999.999990615994 262864330.286945104599 1 60329.248791182 2024-01-20T05:58:15.558156+00:00 19994330.286788966507 27870000.000001698732 262864330.286786973476 1 60329.248802837 2024-01-20T05:58:16.565139+00:00 19994330.286946278065 27869999.999964863062 262864330.286907434464 1 60329.248814324 2024-01-20T05:58:17.557612+00:00 19994330.286904316396 27869999.999989755452 262864330.286890357733 1 60329.248825933 2024-01-20T05:58:18.560610+00:00 19994330.286861117929 27869999.999930758029 262864330.286788195372 1 60329.248837492 2024-01-20T05:58:19.559362+00:00 19994330.287149544805 27870000.000000055879 262864330.287145912647 1 60329.248849039 2024-01-20T05:58:20.556971+00:00 19994330.286978930235 27870000.000023223460 262864330.286998450756 1 60329.248860653 2024-01-20T05:58:21.560410+00:00 19994330.287072166800 27870000.000038165599 262864330.287106633186 1 60329.248872224 2024-01-20T05:58:22.560174+00:00 19994330.287003442645 27870000.000006701797 262864330.287006437778 1 60329.248883783 2024-01-20T05:58:23.558858+00:00 19994330.287161629647 27870000.000033318996 262864330.287191241980 1 60329.248895353 2024-01-20T05:58:24.558473+00:00 19994330.287120349705 27870000.000039219856 262864330.287155866623 1 60329.248906940 2024-01-20T05:58:25.559612+00:00 19994330.286960870028 27870000.000000603497 262864330.286957770586 1 60329.248918676 2024-01-20T05:58:26.573574+00:00 19994330.287217173725 27869999.999993275851 262864330.287206739187 1 60329.248930342 2024-01-20T05:58:27.581491+00:00 19994330.286946345121 27870000.000008881092 262864330.286951541901 1 60329.248941680 2024-01-20T05:58:28.561154+00:00 19994330.286976199597 27869999.999968800694 262864330.286941289902 1 60329.248953260 2024-01-20T05:58:29.561718+00:00 19994330.287139955908 27869999.999982133508 262864330.287118375301 1 60329.248964809 2024-01-20T05:58:30.559468+00:00 19994330.286838289350 27870000.000057119876 262864330.286891728640 1 60329.248976385 2024-01-20T05:58:31.559662+00:00 19994330.287049487233 27870000.000023238361 262864330.287069022655 1 60329.248988040 2024-01-20T05:58:32.566656+00:00 19994330.287098653615 27870000.000014249235 262864330.287109196186 1 60329.248999530 2024-01-20T05:58:33.559350+00:00 19994330.286879289895 27870000.000037353486 262864330.286912947893 1 60329.249011113 2024-01-20T05:58:34.560175+00:00 19994330.286976732314 27870000.000048097223 262864330.287021130323 1 60329.249022648 2024-01-20T05:58:35.556814+00:00 19994330.287142034620 27870000.000012282282 262864330.287150621414 1 60329.249034232 2024-01-20T05:58:36.557657+00:00 19994330.286812596023 27869999.999930962920 262864330.286739885807 1 60329.249045833 2024-01-20T05:58:37.560008+00:00 19994330.286926083267 27869999.999952033162 262864330.286874413490 1 60329.249057378 2024-01-20T05:58:38.557455+00:00 19994330.286900870502 27869999.999930161983 262864330.286827355623 1 60329.249068968 2024-01-20T05:58:39.558794+00:00 19994330.287132915109 27869999.999976743013 262864330.287105977535 1 60329.249080583 2024-01-20T05:58:40.562402+00:00 19994330.286797255278 27870000.000039156526 262864330.286832720041 1 60329.249092098 2024-01-20T05:58:41.557281+00:00 19994330.287110149860 27870000.000010628253 262864330.287117093801 1 60329.249103724 2024-01-20T05:58:42.561721+00:00 19994330.286863908172 27870000.000043600798 262864330.286903798580 1 60329.249115438 2024-01-20T05:58:43.573832+00:00 19994330.286992240697 27870000.000032510608 262864330.287021070719 1 60329.249126852 2024-01-20T05:58:44.559975+00:00 19994330.287097956985 27870000.000002905726 262864330.287097185850 1 60329.249138479 2024-01-20T05:58:45.564614+00:00 19994330.286921180785 27869999.999984439462 262864330.286901921034 1 60329.249149973 2024-01-20T05:58:46.557647+00:00 19994330.286941833794 27869999.999984268099 262864330.286922395229 1 60329.249161672 2024-01-20T05:58:47.568474+00:00 19994330.286994118243 27870000.000030908734 262864330.287021338940 1 60329.249173364 2024-01-20T05:58:48.578614+00:00 19994330.287195220590 27869999.999964665622 262864330.287156164646 1 60329.249184744 2024-01-20T05:58:49.561834+00:00 19994330.286868520081 27869999.999941170216 262864330.286805987358 1 60329.249196586 2024-01-20T05:58:50.585001+00:00 19994330.287071291357 27870000.000030875206 262864330.287098467350 1 60329.249207914 2024-01-20T05:58:51.563775+00:00 19994330.286931127310 27869999.999989837408 262864330.286917269230 1 60329.249219713 2024-01-20T05:58:52.583239+00:00 19994330.286982238293 27870000.000005777925 262864330.286984324455 1 60329.249231072 2024-01-20T05:58:53.564597+00:00 19994330.287094745785 27870000.000010482967 262864330.287101536989 1 60329.249242801 2024-01-20T05:58:54.578005+00:00 19994330.287081435323 27870000.000060245395 262864330.287137985229 1 60329.249254220 2024-01-20T05:58:55.564594+00:00 19994330.286864809692 27869999.999987453222 262864330.286848574877 1 60329.249265866 2024-01-20T05:58:56.570831+00:00 19994330.287073988467 27870000.000010009855 262864330.287080317736 1 60329.249277533 2024-01-20T05:58:57.578807+00:00 19994330.286991599947 27869999.999992597848 262864330.286980509758 1 60329.249289217 2024-01-20T05:58:58.588330+00:00 19994330.286928668618 27869999.999963413924 262864330.286888360977 1 60329.249300582 2024-01-20T05:58:59.570270+00:00 19994330.286710314453 27869999.999972954392 262864330.286679565907 1 60329.249312074 2024-01-20T05:59:00.563215+00:00 19994330.287158206105 27869999.999958358705 262864330.287112891674 1 60329.249323699 2024-01-20T05:59:01.567596+00:00 19994330.287039823830 27869999.999983228743 262864330.287019342184 1 60329.249335221 2024-01-20T05:59:02.563150+00:00 19994330.286828573793 27869999.999963495880 262864330.286788374186 1 60329.249346853 2024-01-20T05:59:03.568143+00:00 19994330.286898195744 27869999.999985821545 262864330.286880314350 1 60329.249358304 2024-01-20T05:59:04.557478+00:00 19994330.287211421877 27870000.000051803887 262864330.287259519100 1 60329.249369907 2024-01-20T05:59:05.559954+00:00 19994330.286831881851 27870000.000005345792 262864330.286833524704 1 60329.249381470 2024-01-20T05:59:06.559071+00:00 19994330.287152975798 27870000.000037901103 262864330.287187188864 1 60329.249393104 2024-01-20T05:59:07.564199+00:00 19994330.286873329431 27869999.999988358468 262864330.286857992411 1 60329.249404663 2024-01-20T05:59:08.562888+00:00 19994330.286819033325 27870000.000010423362 262864330.286825776100 1 60329.249416210 2024-01-20T05:59:09.560502+00:00 19994330.287096809596 27869999.999955974519 262864330.287049084902 1 60329.249427788 2024-01-20T05:59:10.560926+00:00 19994330.287133898586 27869999.999977506697 262864330.287107706070 1 60329.249439375 2024-01-20T05:59:11.561958+00:00 19994330.287090163678 27869999.999954439700 262864330.287040889263 1 60329.249450936 2024-01-20T05:59:12.560827+00:00 19994330.287272471935 27870000.000029847026 262864330.287298649549 1 60329.249462455 2024-01-20T05:59:13.556097+00:00 19994330.286791250110 27869999.999994751066 262864330.286782324314 1 60329.249474077 2024-01-20T05:59:14.560194+00:00 19994330.286917272955 27870000.000017609447 262864330.286931186914 1 60329.249485631 2024-01-20T05:59:15.558536+00:00 19994330.287099782377 27869999.999999288470 262864330.287095367908 1 60329.249497215 2024-01-20T05:59:16.559369+00:00 19994330.286971326917 27870000.000045739114 262864330.287013381720 1 60329.249508895 2024-01-20T05:59:17.568579+00:00 19994330.286916639656 27870000.000045407563 262864330.286958366632 1 60329.249520387 2024-01-20T05:59:18.561453+00:00 19994330.286947850138 27870000.000033143908 262864330.286977291107 1 60329.249532073 2024-01-20T05:59:19.571110+00:00 19994330.286922175437 27870000.000023376197 262864330.286941856146 1 60329.249543495 2024-01-20T05:59:20.558034+00:00 19994330.287049140781 27869999.999994680285 262864330.287040144205 1 60329.249555136 2024-01-20T05:59:21.563749+00:00 19994330.286906000227 27869999.999989464879 262864330.286891758442 1 60329.249566910 2024-01-20T05:59:22.580998+00:00 19994330.286996193230 27869999.999935884029 262864330.286928385496 1 60329.249578328 2024-01-20T05:59:23.567570+00:00 19994330.287020139396 27870000.000004280359 262864330.287020742893 1 60329.249589955 2024-01-20T05:59:24.572066+00:00 19994330.286883033812 27870000.000045828521 262864330.286925166845 1 60329.249601411 2024-01-20T05:59:25.561923+00:00 19994330.286979541183 27869999.999982301146 262864330.286958158016 1 60329.249613049 2024-01-20T05:59:26.567423+00:00 19994330.286894835532 27870000.000010684133 262864330.286901801825 1 60329.249624546 2024-01-20T05:59:27.560747+00:00 19994330.287033189088 27870000.000027645379 262864330.287057161331 1 60329.249636102 2024-01-20T05:59:28.559166+00:00 19994330.286942444742 27869999.999964721501 262864330.286903470755 1 60329.249647662 2024-01-20T05:59:29.557960+00:00 19994330.286966636777 27870000.000028301030 262864330.286991238594 1 60329.249659356 2024-01-20T05:59:30.568314+00:00 19994330.287044946104 27869999.999935504049 262864330.286976754665 1 60329.249670948 2024-01-20T05:59:31.569899+00:00 19994330.286941654980 27869999.999996617436 262864330.286934554577 1 60329.249682454 2024-01-20T05:59:32.564059+00:00 19994330.286995526403 27869999.999931238592 262864330.286923080683 1 60329.249694053 2024-01-20T05:59:33.566204+00:00 19994330.286811266094 27870000.000001721084 262864330.286809295416 1 60329.249705530 2024-01-20T05:59:34.557783+00:00 19994330.287173613906 27869999.999943915755 262864330.287113845348 1 60329.249717167 2024-01-20T05:59:35.563177+00:00 19994330.286917679012 27870000.000002507120 262864330.286916494370 1 60329.249728864 2024-01-20T05:59:36.573850+00:00 19994330.287098824978 27870000.000009432435 262864330.287104547024 1 60329.249740334 2024-01-20T05:59:37.564833+00:00 19994330.286950096488 27870000.000047508627 262864330.286993920803 1 60329.249751859 2024-01-20T05:59:38.560635+00:00 19994330.287165991962 27870000.000022865832 262864330.287185162306 1 60329.249763533 2024-01-20T05:59:39.569308+00:00 19994330.287090972066 27870000.000040661544 262864330.287127912045 1 60329.249775014 2024-01-20T05:59:40.561219+00:00 19994330.286875050515 27869999.999985899776 262864330.286857247353 1 60329.249786588 2024-01-20T05:59:41.561215+00:00 19994330.286867905408 27870000.000005513430 262864330.286869734526 1 60329.249798148 2024-01-20T05:59:42.559966+00:00 19994330.287041243166 27869999.999999128282 262864330.287036687136 1 60329.249809769 2024-01-20T05:59:43.564053+00:00 19994330.286935750395 27869999.999954558909 262864330.286886602640 1 60329.249821355 2024-01-20T05:59:44.565040+00:00 19994330.287016019225 27869999.999970633537 262864330.286982953548 1 60329.249832934 2024-01-20T05:59:45.565466+00:00 19994330.286986432970 27869999.999999944121 262864330.286982685328 1 60329.249844525 2024-01-20T05:59:46.566921+00:00 19994330.287008740008 27870000.000025417656 262864330.287030458450 1 60329.249856057 2024-01-20T05:59:47.563306+00:00 19994330.287038974464 27870000.000048551708 262864330.287083834410 1 60329.249867732 2024-01-20T05:59:48.572041+00:00 19994330.286928158253 27869999.999978736043 262864330.286903172731 1 60329.249879328 2024-01-20T05:59:49.573908+00:00 19994330.287032861263 27870000.000050701201 262864330.287079870701 1 60329.249890765 2024-01-20T05:59:50.562107+00:00 19994330.286818563938 27870000.000012028962 262864330.286826908588 1 60329.249902454 2024-01-20T05:59:51.572046+00:00 19994330.287086598575 27869999.999984420836 262864330.287067323923 1 60329.249913950 2024-01-20T05:59:52.565281+00:00 19994330.286970518529 27869999.999993603677 262864330.286960422993 1 60329.249925639 2024-01-20T05:59:53.575162+00:00 19994330.286704622209 27869999.999934718013 262864330.286635667086 1 60329.249937046 2024-01-20T05:59:54.560777+00:00 19994330.287135850638 27869999.999972205609 262864330.287104338408 1 60329.249948576 2024-01-20T05:59:55.556990+00:00 19994330.287090495229 27870000.000009741634 262864330.287096560001 1 60329.249960407 2024-01-20T05:59:56.579176+00:00 19994330.287076350302 27870000.000040512532 262864330.287113159895 1 60329.249971799 2024-01-20T05:59:57.563426+00:00 19994330.286929465830 27870000.000026524067 262864330.286952286959 1 60329.249983338 2024-01-20T05:59:58.560375+00:00 19994330.286691565067 27870000.000047221780 262864330.286735087633 1 60329.249994964 2024-01-20T05:59:59.564884+00:00 19994330.287043880671 27870000.000043027103 262864330.287083208561 1 60329.250006500 2024-01-20T06:00:00.561628+00:00 19994330.286804497242 27870000.000051613897 262864330.286852419376 1 60329.250018493 2024-01-20T06:00:01.597768+00:00 19994330.286990474910 27870000.000010352582 262864330.286997109652 1 60329.250029793 2024-01-20T06:00:02.574116+00:00 19994330.286996632814 27869999.999992240220 262864330.286985188723 1 60329.250041418 2024-01-20T06:00:03.578493+00:00 19994330.287014566362 27869999.999968361109 262864330.286979228258 1 60329.250052846 2024-01-20T06:00:04.565866+00:00 19994330.286959018558 27869999.999984629452 262864330.286939948797 1 60329.250064398 2024-01-20T06:00:05.563986+00:00 19994330.287003479898 27869999.999958310276 262864330.286958098412 1 60329.250076001 2024-01-20T06:00:06.566431+00:00 19994330.287070266902 27869999.999955784529 262864330.287022352219 1 60329.250087654 2024-01-20T06:00:07.573296+00:00 19994330.286918468773 27869999.999995928258 262864330.286910682917 1 60329.250099134 2024-01-20T06:00:08.565151+00:00 19994330.287279870361 27869999.999981109053 262864330.287257283926 1 60329.250110751 2024-01-20T06:00:09.568863+00:00 19994330.286844931543 27869999.999983556569 262864330.286824792624 1 60329.250122279 2024-01-20T06:00:10.564895+00:00 19994330.287112686783 27870000.000047188252 262864330.287156164646 1 60329.250133885 2024-01-20T06:00:11.567666+00:00 19994330.286873970181 27870000.000015638769 262864330.286885917187 1 60329.250145370 2024-01-20T06:00:12.559964+00:00 19994330.287097200751 27870000.000061631203 262864330.287155151367 1 60329.250157079 2024-01-20T06:00:13.571641+00:00 19994330.286900095642 27870000.000016391277 262864330.286912798882 1 60329.250168607 2024-01-20T06:00:14.567624+00:00 19994330.287002220750 27869999.999982886016 262864330.286981403828 1 60329.250180126 2024-01-20T06:00:15.562908+00:00 19994330.287251260132 27869999.999979890883 262864330.287227451801 1 60329.250191746 2024-01-20T06:00:16.566881+00:00 19994330.286832373589 27869999.999957602471 262864330.286786258221 1 60329.250203307 2024-01-20T06:00:17.565761+00:00 19994330.286965597421 27869999.999938912690 262864330.286900818348 1 60329.250214891 2024-01-20T06:00:18.566566+00:00 19994330.286673817784 27870000.000013548881 262864330.286683678627 1 60329.250226452 2024-01-20T06:00:19.565469+00:00 19994330.287051286548 27870000.000047057867 262864330.287094652653 1 60329.250237933 2024-01-20T06:00:20.557435+00:00 19994330.286948628724 27870000.000021710992 262864330.286966621876 1 60329.250249564 2024-01-20T06:00:21.562281+00:00 19994330.287091564387 27870000.000021662563 262864330.287109524012 1 60329.250261102 2024-01-20T06:00:22.559212+00:00 19994330.287114437670 27870000.000028960407 262864330.287139713764 1 60329.250272644 2024-01-20T06:00:23.556438+00:00 19994330.287049859762 27870000.000042278320 262864330.287088453770 1 60329.250284270 2024-01-20T06:00:24.560909+00:00 19994330.286919843405 27869999.999988738447 262864330.286904871464 1 60329.250295793 2024-01-20T06:00:25.556510+00:00 19994330.286928553134 27869999.999966118485 262864330.286890983582 1 60329.250307449 2024-01-20T06:00:26.563582+00:00 19994330.287243895233 27869999.999991986901 262864330.287232190371 1 60329.250319025 2024-01-20T06:00:27.563717+00:00 19994330.287018537521 27869999.999952416867 262864330.286967247725 1 60329.250330688 2024-01-20T06:00:28.571455+00:00 19994330.286954421550 27869999.999964430928 262864330.286915153265 1 60329.250342099 2024-01-20T06:00:29.557372+00:00 19994330.286980476230 27870000.000002987683 262864330.286979764700 1 60329.250353744 2024-01-20T06:00:30.563473+00:00 19994330.286958765239 27869999.999978285283 262864330.286933332682 1 60329.250365342 2024-01-20T06:00:31.565500+00:00 19994330.287170607597 27870000.000026866794 262864330.287193804979 1 60329.250376960 2024-01-20T06:00:32.569316+00:00 19994330.287091553211 27870000.000002861023 262864330.287090718746 1 60329.250388466 2024-01-20T06:00:33.563469+00:00 19994330.287129204720 27870000.000056169927 262864330.287181675434 1 60329.250400044 2024-01-20T06:00:34.563791+00:00 19994330.286998864263 27869999.999993104488 262864330.286988288164 1 60329.250411733 2024-01-20T06:00:35.573708+00:00 19994330.286947079003 27870000.000026535243 262864330.286969900131 1 60329.250423307 2024-01-20T06:00:36.573697+00:00 19994330.287138380110 27870000.000027019531 262864330.287161707878 1 60329.250434729 2024-01-20T06:00:37.560589+00:00 19994330.287010777742 27870000.000008571893 262864330.287015676498 1 60329.250446311 2024-01-20T06:00:38.561265+00:00 19994330.287067797035 27869999.999997876585 262864330.287061989307 1 60329.250457963 2024-01-20T06:00:39.568044+00:00 19994330.286969710141 27869999.999924317002 262864330.286890327930 1 60329.250469428 2024-01-20T06:00:40.558572+00:00 19994330.286954376847 27870000.000015717000 262864330.286966383457 1 60329.250481072 2024-01-20T06:00:41.564664+00:00 19994330.286957770586 27870000.000015318394 262864330.286969393492 1 60329.250492601 2024-01-20T06:00:42.560738+00:00 19994330.286855906248 27869999.999999795109 262864330.286852002144 1 60329.250504184 2024-01-20T06:00:43.561450+00:00 19994330.287265062332 27870000.000018533319 262864330.287279903889 1 60329.250515809 2024-01-20T06:00:44.565942+00:00 19994330.286974735558 27870000.000034537166 262864330.287005573511 1 60329.250527366 2024-01-20T06:00:45.564435+00:00 19994330.286904294044 27870000.000028066337 262864330.286928683519 1 60329.250539014 2024-01-20T06:00:46.570805+00:00 19994330.287278581411 27869999.999970212579 262864330.287245094776 1 60329.250550744 2024-01-20T06:00:47.584279+00:00 19994330.286953080446 27869999.999999687076 262864330.286949098110 1 60329.250562036 2024-01-20T06:00:48.559895+00:00 19994330.287134867162 27869999.999971106648 262864330.287102252245 1 60329.250573909 2024-01-20T06:00:49.585733+00:00 19994330.286856312305 27869999.999975707382 262864330.286828339100 1 60329.250585236 2024-01-20T06:00:50.564362+00:00 19994330.287073139101 27869999.999982222915 262864330.287051677704 1 60329.250596892 2024-01-20T06:00:51.571473+00:00 19994330.286968156695 27869999.999949872494 262864330.286914348602 1 60329.250608449 2024-01-20T06:00:52.569961+00:00 19994330.287061218172 27870000.000015668571 262864330.287073194981 1 60329.250619874 2024-01-20T06:00:53.557123+00:00 19994330.286732699722 27870000.000015076250 262864330.286744087934 1 60329.250631494 2024-01-20T06:00:54.561094+00:00 19994330.287110771984 27870000.000004794449 262864330.287111878395 1 60329.250643081 2024-01-20T06:00:55.562215+00:00 19994330.287047378719 27870000.000026840717 262864330.287070542574 1 60329.250654591 2024-01-20T06:00:56.556690+00:00 19994330.286864917725 27869999.999971944839 262864330.286833167076 1 60329.250666169 2024-01-20T06:00:57.557037+00:00 19994330.287108488381 27870000.000008296221 262864330.287113070488 1 60329.250677753 2024-01-20T06:00:58.557880+00:00 19994330.287174288183 27869999.999987564981 262864330.287158161402 1 60329.250689337 2024-01-20T06:00:59.558683+00:00 19994330.287017788738 27869999.999982446432 262864330.286996543407 1 60329.250700907 2024-01-20T06:01:00.558392+00:00 19994330.287147436291 27869999.999951966107 262864330.287095695734 1 60329.250712536 2024-01-20T06:01:01.563097+00:00 19994330.287060294300 27869999.999984066933 262864330.287040650845 1 60329.250724136 2024-01-20T06:01:02.565354+00:00 19994330.286787383258 27869999.999999817461 262864330.286783516407 1 60329.250735700 2024-01-20T06:01:03.564493+00:00 19994330.287042774260 27870000.000008601695 262864330.287047684193 1 60329.250747222 2024-01-20T06:01:04.559918+00:00 19994330.287038214505 27870000.000029020011 262864330.287063539028 1 60329.250758777 2024-01-20T06:01:05.558357+00:00 19994330.287155944854 27870000.000012788922 262864330.287165045738 1 60329.250770410 2024-01-20T06:01:06.563381+00:00 19994330.287013366818 27870000.000020034611 262864330.287029683590 1 60329.250781938 2024-01-20T06:01:07.559419+00:00 19994330.286779247224 27870000.000026017427 262864330.286801576614 1 60329.250793558 2024-01-20T06:01:08.563394+00:00 19994330.287063080817 27870000.000027388334 262864330.287086784840 1 60329.250805093 2024-01-20T06:01:09.559982+00:00 19994330.286999765784 27869999.999985430390 262864330.286981493235 1 60329.250816673 2024-01-20T06:01:10.560518+00:00 19994330.286813225597 27869999.999949559569 262864330.286759108305 1 60329.250828238 2024-01-20T06:01:11.559793+00:00 19994330.287091430277 27869999.999967914075 262864330.287055641413 1 60329.250839829 2024-01-20T06:01:12.561169+00:00 19994330.287158850580 27869999.999968733639 262864330.287123888731 1 60329.250851380 2024-01-20T06:01:13.559218+00:00 19994330.287043504417 27870000.000016648322 262864330.287056475878 1 60329.250862985 2024-01-20T06:01:14.561947+00:00 19994330.286968197674 27870000.000014279038 262864330.286978781223 1 60329.250874543 2024-01-20T06:01:15.560520+00:00 19994330.286967527121 27870000.000047806650 262864330.287011623383 1 60329.250886102 2024-01-20T06:01:16.559251+00:00 19994330.287101283669 27870000.000062290579 262864330.287159860134 1 60329.250897667 2024-01-20T06:01:17.558418+00:00 19994330.287037275732 27869999.999999463558 262864330.287033051252 1 60329.250909260 2024-01-20T06:01:18.560048+00:00 19994330.286835692823 27869999.999962527305 262864330.286794543266 1 60329.250920792 2024-01-20T06:01:19.556456+00:00 19994330.286850247532 27869999.999981097877 262864330.286827653646 1 60329.250932370 2024-01-20T06:01:20.556815+00:00 19994330.287200715393 27870000.000001471490 262864330.287198483944 1 60329.250943949 2024-01-20T06:01:21.557207+00:00 19994330.286992728710 27870000.000014632940 262864330.287003666162 1 60329.250955568 2024-01-20T06:01:22.561086+00:00 19994330.286740671843 27869999.999954398721 262864330.286691367626 1 60329.250967097 2024-01-20T06:01:23.557173+00:00 19994330.287148103118 27869999.999938987195 262864330.287083387375 1 60329.250978891 2024-01-20T06:01:24.576180+00:00 19994330.287066161633 27870000.000016447157 262864330.287078917027 1 60329.250990256 2024-01-20T06:01:25.558090+00:00 19994330.286896295846 27870000.000014357269 262864330.286906957626 1 60329.251001869 2024-01-20T06:01:26.561533+00:00 19994330.287005994469 27870000.000029597431 262864330.287031888962 1 60329.251013489 2024-01-20T06:01:27.565412+00:00 19994330.287041291595 27870000.000059705228 262864330.287097275257 1 60329.251025013 2024-01-20T06:01:28.561126+00:00 19994330.287031214684 27870000.000030241907 262864330.287057757378 1 60329.251036661 2024-01-20T06:01:29.567491+00:00 19994330.286884374917 27870000.000006448478 262864330.286887109280 1 60329.251048226 2024-01-20T06:01:30.566724+00:00 19994330.286837223917 27870000.000005930662 262864330.286839455366 1 60329.251059767 2024-01-20T06:01:31.563901+00:00 19994330.287112858146 27869999.999940410256 262864330.287049561739 1 60329.251071451 2024-01-20T06:01:32.573372+00:00 19994330.286896485835 27869999.999991800636 262864330.286884605885 1 60329.251082994 2024-01-20T06:01:33.570708+00:00 19994330.286938495934 27869999.999986179173 262864330.286920964718 1 60329.251094446 2024-01-20T06:01:34.560136+00:00 19994330.287158329040 27869999.999990668148 262864330.287145316601 1 60329.251106045 2024-01-20T06:01:35.562314+00:00 19994330.286945689470 27870000.000047478825 262864330.286989480257 1 60329.251117624 2024-01-20T06:01:36.562719+00:00 19994330.287111576647 27870000.000041425228 262864330.287149310112 1 60329.251129211 2024-01-20T06:01:37.563863+00:00 19994330.286924418062 27870000.000020012259 262864330.286940753460 1 60329.251140873 2024-01-20T06:01:38.571463+00:00 19994330.287239298224 27870000.000015452504 262864330.287251055241 1 60329.251152358 2024-01-20T06:01:39.563780+00:00 19994330.287042960525 27869999.999986220151 262864330.287025511265 1 60329.251163915 2024-01-20T06:01:40.562282+00:00 19994330.286973144859 27870000.000014062971 262864330.286983519793 1 60329.251175480 2024-01-20T06:01:41.561500+00:00 19994330.287004861981 27870000.000000499189 262864330.287001669407 1 60329.251187071 2024-01-20T06:01:42.562900+00:00 19994330.286786541343 27869999.999980870634 262864330.286763727665 1 60329.251198838 2024-01-20T06:01:43.579638+00:00 19994330.287004627287 27869999.999906208366 262864330.286907136440 1 60329.251210436 2024-01-20T06:01:44.581684+00:00 19994330.287127695978 27870000.000002793968 262864330.287126809359 1 60329.251221867 2024-01-20T06:01:45.569284+00:00 19994330.286881901324 27869999.999940391630 262864330.286818593740 1 60329.251233461 2024-01-20T06:01:46.571016+00:00 19994330.286998752505 27869999.999990742654 262864330.286985784769 1 60329.251244935 2024-01-20T06:01:47.562416+00:00 19994330.286964394152 27870000.000019975007 262864330.286980658770 1 60329.251256537 2024-01-20T06:01:48.564766+00:00 19994330.286876078695 27870000.000022046268 262864330.286894440651 1 60329.251268136 2024-01-20T06:01:49.566932+00:00 19994330.287293750793 27870000.000070802867 262864330.287360876799 1 60329.251279611 2024-01-20T06:01:50.558388+00:00 19994330.286692496389 27869999.999969612807 262864330.286658406258 1 60329.251291286 2024-01-20T06:01:51.567148+00:00 19994330.286916729063 27869999.999996043742 262864330.286909073591 1 60329.251302819 2024-01-20T06:01:52.563523+00:00 19994330.287069145590 27870000.000002678484 262864330.287068128586 1 60329.251314428 2024-01-20T06:01:53.566552+00:00 19994330.287148512900 27870000.000005654991 262864330.287150472403 1 60329.251326057 2024-01-20T06:01:54.571282+00:00 19994330.286847133189 27869999.999958585948 262864330.286802023649 1 60329.251337576 2024-01-20T06:01:55.566540+00:00 19994330.287222605199 27869999.999935626984 262864330.287154525518 1 60329.251349073 2024-01-20T06:01:56.559937+00:00 19994330.287042282522 27870000.000020053238 262864330.287058651447 1 60329.251360752 2024-01-20T06:01:57.568978+00:00 19994330.286981828511 27870000.000016707927 262864330.286994844675 1 60329.251372241 2024-01-20T06:01:58.561627+00:00 19994330.287070680410 27869999.999984197319 262864330.287051200867 1 60329.251383877 2024-01-20T06:01:59.567003+00:00 19994330.287101536989 27870000.000010512769 262864330.287108361721 1 60329.251395533 2024-01-20T06:02:00.574059+00:00 19994330.286850173026 27870000.000001166016 262864330.286847651005 1 60329.251406946 2024-01-20T06:02:01.560145+00:00 19994330.287246044725 27870000.000012330711 262864330.287254691124 1 60329.251418610 2024-01-20T06:02:02.567877+00:00 19994330.286980077624 27869999.999977290630 262864330.286953687668 1 60329.251430158 2024-01-20T06:02:03.565595+00:00 19994330.287045661360 27869999.999988690019 262864330.287030637264 1 60329.251441779 2024-01-20T06:02:04.569685+00:00 19994330.287152737379 27869999.999994039536 262864330.287143081427 1 60329.251453328 2024-01-20T06:02:05.567519+00:00 19994330.286910735071 27869999.999989327043 262864330.286896377802 1 60329.251464897 2024-01-20T06:02:06.567128+00:00 19994330.286996234208 27870000.000003587455 262864330.286996126175 1 60329.251476439 2024-01-20T06:02:07.564335+00:00 19994330.286802288145 27869999.999964959919 262864330.286763548851 1 60329.251488057 2024-01-20T06:02:08.568136+00:00 19994330.286951925606 27870000.000009965152 262864330.286958187819 1 60329.251499656 2024-01-20T06:02:09.570258+00:00 19994330.287156756967 27870000.000014588237 262864330.287167668343 1 60329.251511198 2024-01-20T06:02:10.567498+00:00 19994330.287001606077 27870000.000018559396 262864330.287016481161 1 60329.251522787 2024-01-20T06:02:11.568790+00:00 19994330.286824550480 27870000.000030204654 262864330.286851078272 1 60329.251534311 2024-01-20T06:02:12.564427+00:00 19994330.287013363093 27870000.000037107617 262864330.287046760321 1 60329.251545990 2024-01-20T06:02:13.573532+00:00 19994330.287130426615 27870000.000062324107 262864330.287189036608 1 60329.251557542 2024-01-20T06:02:14.571580+00:00 19994330.287140000612 27869999.999958310276 262864330.287094622850 1 60329.251569001 2024-01-20T06:02:15.561679+00:00 19994330.286975257099 27870000.000021584332 262864330.286993145943 1 60329.251580561 2024-01-20T06:02:16.560426+00:00 19994330.286829009652 27869999.999985724688 262864330.286811053753 1 60329.251592190 2024-01-20T06:02:17.565269+00:00 19994330.286958623677 27869999.999961744994 262864330.286916673183 1 60329.251603688 2024-01-20T06:02:18.558637+00:00 19994330.287109520286 27870000.000036630780 262864330.287142455578 1 60329.251615316 2024-01-20T06:02:19.563321+00:00 19994330.286960970610 27870000.000020064414 262864330.286977320910 1 60329.251626847 2024-01-20T06:02:20.559589+00:00 19994330.286902509630 27870000.000015668571 262864330.286914497614 1 60329.251638500 2024-01-20T06:02:21.566360+00:00 19994330.286960963160 27870000.000009108335 262864330.286966383457 1 60329.251650000 2024-01-20T06:02:22.560012+00:00 19994330.287057388574 27870000.000065781176 262864330.287119477987 1 60329.251661595 2024-01-20T06:02:23.561851+00:00 19994330.287134498358 27869999.999995797873 262864330.287126600742 1 60329.251673148 2024-01-20T06:02:24.560020+00:00 19994330.286930181086 27869999.999996908009 262864330.286923378706 1 60329.251684762 2024-01-20T06:02:25.563451+00:00 19994330.287160109729 27869999.999972321093 262864330.287128716707 1 60329.251696344 2024-01-20T06:02:26.564088+00:00 19994330.287127036601 27869999.999990530312 262864330.287113875151 1 60329.251707847 2024-01-20T06:02:27.558024+00:00 19994330.286928486079 27869999.999931156635 262864330.286855936050 1 60329.251719470 2024-01-20T06:02:28.562197+00:00 19994330.286897152662 27870000.000008966774 262864330.286902427673 1 60329.251731036 2024-01-20T06:02:29.561549+00:00 19994330.287052869797 27870000.000012468547 262864330.287061631680 1 60329.251742581 2024-01-20T06:02:30.559029+00:00 19994330.286884535104 27870000.000034630299 262864330.286915481091 1 60329.251754129 2024-01-20T06:02:31.556750+00:00 19994330.286884512752 27870000.000031527132 262864330.286912351847 1 60329.251765735 2024-01-20T06:02:32.559506+00:00 19994330.287099748850 27870000.000033147633 262864330.287129193544 1 60329.251777341 2024-01-20T06:02:33.562229+00:00 19994330.287113964558 27870000.000040825456 262864330.287151098251 1 60329.251788875 2024-01-20T06:02:34.558797+00:00 19994330.286921780556 27870000.000003550202 262864330.286921620369 1 60329.251800444 2024-01-20T06:02:35.558384+00:00 19994330.287003673613 27869999.999973047525 262864330.286973029375 1 60329.251812031 2024-01-20T06:02:36.559532+00:00 19994330.287053536624 27869999.999956879765 262864330.287006705999 1 60329.251823766 2024-01-20T06:02:37.573349+00:00 19994330.287045501173 27869999.999946080148 262864330.286987900734 1 60329.251835199 2024-01-20T06:02:38.561220+00:00 19994330.287101127207 27869999.999992534518 262864330.287089973688 1 60329.251846819 2024-01-20T06:02:39.565183+00:00 19994330.287019137293 27870000.000008556992 262864330.287023991346 1 60329.251858311 2024-01-20T06:02:40.558055+00:00 19994330.287056520581 27869999.999970439821 262864330.287023246288 1 60329.251869918 2024-01-20T06:02:41.560941+00:00 19994330.286864377558 27870000.000038731843 262864330.286899417639 1 60329.251881494 2024-01-20T06:02:42.561119+00:00 19994330.286881770939 27869999.999988973141 262864330.286867052317 1 60329.251893043 2024-01-20T06:02:43.558917+00:00 19994330.287081167102 27870000.000089999288 262864330.287167489529 1 60329.251904624 2024-01-20T06:02:44.559519+00:00 19994330.286817964166 27870000.000002942979 262864330.286817222834 1 60329.251916226 2024-01-20T06:02:45.561898+00:00 19994330.287270836532 27870000.000012800097 262864330.287279963493 1 60329.251927790 2024-01-20T06:02:46.561058+00:00 19994330.286970332265 27869999.999962594360 262864330.286929249763 1 60329.251939530 2024-01-20T06:02:47.575449+00:00 19994330.287189099938 27869999.999961964786 262864330.287147372961 1 60329.251950882 2024-01-20T06:02:48.556215+00:00 19994330.286961279809 27870000.000004682690 262864330.286962270737 1 60329.251962560 2024-01-20T06:02:49.565191+00:00 19994330.286982011050 27869999.999989140779 262864330.286967456341 1 60329.251974138 2024-01-20T06:02:50.565574+00:00 19994330.286909706891 27869999.999960187823 262864330.286866188049 1 60329.251985725 2024-01-20T06:02:51.566593+00:00 19994330.287061624229 27870000.000019442290 262864330.287077367306 1 60329.251997228 2024-01-20T06:02:52.560498+00:00 19994330.287117477506 27870000.000052403659 262864330.287166178226 1 60329.252008995 2024-01-20T06:02:53.577158+00:00 19994330.287053313106 27870000.000026788563 262864330.287076413631 1 60329.252020443 2024-01-20T06:02:54.566259+00:00 19994330.287035752088 27870000.000001493841 262864330.287033557892 1 60329.252032020 2024-01-20T06:02:55.566538+00:00 19994330.286950714886 27870000.000005982816 262864330.286953002214 1 60329.252043519 2024-01-20T06:02:56.560065+00:00 19994330.287007920444 27869999.999980855733 262864330.286985099316 1 60329.252055178 2024-01-20T06:02:57.567404+00:00 19994330.286890905350 27869999.999990623444 262864330.286877810955 1 60329.252066700 2024-01-20T06:02:58.562882+00:00 19994330.286848329008 27869999.999969676137 262864330.286814302206 1 60329.252078311 2024-01-20T06:02:59.566079+00:00 19994330.287174213678 27869999.999960560352 262864330.287131100893 1 60329.252089967 2024-01-20T06:03:00.573110+00:00 19994330.286882743239 27869999.999947570264 262864330.286826610565 1 60329.252101726 2024-01-20T06:03:01.589107+00:00 19994330.286861352623 27869999.999983999878 262864330.286841660738 1 60329.252112962 2024-01-20T06:03:02.559941+00:00 19994330.286823730916 27869999.999963924289 262864330.286783963442 1 60329.252124612 2024-01-20T06:03:03.566481+00:00 19994330.287080198526 27869999.999979607761 262864330.287056118250 1 60329.252136123 2024-01-20T06:03:04.561068+00:00 19994330.286996655166 27870000.000045567751 262864330.287038534880 1 60329.252147692 2024-01-20T06:03:05.560628+00:00 19994330.287064217031 27870000.000024467707 262864330.287084996700 1 60329.252159263 2024-01-20T06:03:06.560338+00:00 19994330.286942955106 27870000.000056155026 262864330.286995410919 1 60329.252170884 2024-01-20T06:03:07.564378+00:00 19994330.286892116070 27869999.999980550259 262864330.286868959665 1 60329.252182469 2024-01-20T06:03:08.565297+00:00 19994330.287010442466 27870000.000008378178 262864330.287015110254 1 60329.252193974 2024-01-20T06:03:09.559366+00:00 19994330.286738235503 27869999.999992709607 262864330.286727249622 1 60329.252205590 2024-01-20T06:03:10.563006+00:00 19994330.287039007992 27869999.999971102923 262864330.287006407976 1 60329.252217139 2024-01-20T06:03:11.560777+00:00 19994330.287000037730 27869999.999961096793 262864330.286957442760 1 60329.252228674 2024-01-20T06:03:12.557408+00:00 19994330.286953344941 27870000.000009346753 262864330.286958992481 1 60329.252240254 2024-01-20T06:03:13.557967+00:00 19994330.286858342588 27869999.999983400106 262864330.286838054657 1 60329.252251808 2024-01-20T06:03:14.556202+00:00 19994330.287121556699 27869999.999999761581 262864330.287117630243 1 60329.252263391 2024-01-20T06:03:15.557006+00:00 19994330.286909591407 27870000.000019665807 262864330.286925554276 1 60329.252274998 2024-01-20T06:03:16.559830+00:00 19994330.286834724247 27870000.000054482371 262864330.286885499954 1 60329.252286618 2024-01-20T06:03:17.563815+00:00 19994330.287181183696 27869999.999974019825 262864330.287151515484 1 60329.252298154 2024-01-20T06:03:18.560549+00:00 19994330.286954104900 27870000.000031810254 262864330.286982208490 1 60329.252309849 2024-01-20T06:03:19.570982+00:00 19994330.286997027695 27869999.999965634197 262864330.286958962679 1 60329.252321330 2024-01-20T06:03:20.562947+00:00 19994330.287174031138 27869999.999995715916 262864330.287166059017 1 60329.252332987 2024-01-20T06:03:21.570079+00:00 19994330.286996956915 27869999.999977324158 262864330.286970585585 1 60329.252344535 2024-01-20T06:03:22.567818+00:00 19994330.287006378174 27869999.999930433929 262864330.286933124065 1 60329.252356237 2024-01-20T06:03:23.578850+00:00 19994330.286858286709 27870000.000036742538 262864330.286891341209 1 60329.252367646 2024-01-20T06:03:24.564563+00:00 19994330.287065241486 27870000.000005483627 262864330.287067025900 1 60329.252379179 2024-01-20T06:03:25.561118+00:00 19994330.286952454597 27869999.999993320554 262864330.286942094564 1 60329.252390796 2024-01-20T06:03:26.564772+00:00 19994330.287099275738 27870000.000026613474 262864330.287122189999 1 60329.252402406 2024-01-20T06:03:27.567899+00:00 19994330.287014711648 27870000.000043366104 262864330.287054389715 1 60329.252414035 2024-01-20T06:03:28.572641+00:00 19994330.286907814443 27870000.000011928380 262864330.286916047335 1 60329.252425653 2024-01-20T06:03:29.576406+00:00 19994330.287000544369 27869999.999967079610 262864330.286963909864 1 60329.252437108 2024-01-20T06:03:30.566140+00:00 19994330.286869231611 27869999.999956194311 262864330.286821722984 1 60329.252448691 2024-01-20T06:03:31.566874+00:00 19994330.287107478827 27869999.999946601689 262864330.287050366402 1 60329.252460327 2024-01-20T06:03:32.572215+00:00 19994330.286768835038 27869999.999976009130 262864330.286741137505 1 60329.252471825 2024-01-20T06:03:33.565708+00:00 19994330.287094596773 27869999.999957457185 262864330.287048339844 1 60329.252483360 2024-01-20T06:03:34.562337+00:00 19994330.286800935864 27869999.999958775938 262864330.286756038666 1 60329.252495158 2024-01-20T06:03:35.581676+00:00 19994330.286937363446 27869999.999977070838 262864330.286910742521 1 60329.252506497 2024-01-20T06:03:36.561365+00:00 19994330.286878772080 27870000.000010043383 262864330.286885112524 1 60329.252518075 2024-01-20T06:03:37.561642+00:00 19994330.286973856390 27870000.000062435865 262864330.287032604218 1 60329.252529866 2024-01-20T06:03:38.580431+00:00 19994330.286959335208 27870000.000006780028 262864330.286962449551 1 60329.252541259 2024-01-20T06:03:39.564777+00:00 19994330.287032365799 27870000.000032354146 262864330.287061035633 1 60329.252552852 2024-01-20T06:03:40.566370+00:00 19994330.286994196475 27869999.999971911311 262864330.286962419748 1 60329.252564395 2024-01-20T06:03:41.563766+00:00 19994330.286801442504 27870000.000005919486 262864330.286803662777 1 60329.252575893 2024-01-20T06:03:42.557134+00:00 19994330.287007000297 27869999.999966397882 262864330.286969691515 1 60329.252587533 2024-01-20T06:03:43.562809+00:00 19994330.287136837840 27869999.999968547374 262864330.287101686001 1 60329.252599142 2024-01-20T06:03:44.565848+00:00 19994330.286907460541 27869999.999960094690 262864330.286863863468 1 60329.252610756 2024-01-20T06:03:45.569323+00:00 19994330.287253517658 27870000.000028353184 262864330.287278175354 1 60329.252622453 2024-01-20T06:03:46.579994+00:00 19994330.286818638444 27869999.999997228384 262864330.286812186241 1 60329.252633828 2024-01-20T06:03:47.562769+00:00 19994330.287093892694 27870000.000014439225 262864330.287104606628 1 60329.252645354 2024-01-20T06:03:48.558543+00:00 19994330.286951579154 27869999.999997176230 262864330.286945044994 1 60329.252657142 2024-01-20T06:03:49.577029+00:00 19994330.287070259452 27870000.000038158149 262864330.287104725838 1 60329.252668595 2024-01-20T06:03:50.566581+00:00 19994330.286969810724 27870000.000028375536 262864330.286994487047 1 60329.252680139 2024-01-20T06:03:51.564006+00:00 19994330.286873929203 27869999.999975770712 262864330.286846011877 1 60329.252691751 2024-01-20T06:03:52.567316+00:00 19994330.287147156894 27870000.000007204711 262864330.287150681019 1 60329.252703301 2024-01-20T06:03:53.565179+00:00 19994330.287188623101 27869999.999982964247 262864330.287167876959 1 60329.252714789 2024-01-20T06:03:54.557749+00:00 19994330.286987166852 27869999.999995160848 262864330.286978632212 1 60329.252726501 2024-01-20T06:03:55.569702+00:00 19994330.287341050804 27869999.999993912876 262864330.287331283092 1 60329.252738106 2024-01-20T06:03:56.572324+00:00 19994330.286897797137 27869999.999946691096 262864330.286840796471 1 60329.252749592 2024-01-20T06:03:57.564715+00:00 19994330.286994181573 27870000.000014603138 262864330.287005096674 1 60329.252761189 2024-01-20T06:03:58.566775+00:00 19994330.287070821971 27870000.000000800937 262864330.287067919970 1 60329.252772945 2024-01-20T06:03:59.582405+00:00 19994330.287185139954 27870000.000022131950 262864330.287203580141 1 60329.252784305 2024-01-20T06:04:00.563992+00:00 19994330.286849945784 27870000.000047858804 262864330.286894112825 1 60329.252796085 2024-01-20T06:04:01.581693+00:00 19994330.286715827882 27869999.999983523041 262864330.286695659161 1 60329.252807467 2024-01-20T06:04:02.565178+00:00 19994330.287205521017 27869999.999997533858 262864330.287199348211 1 60329.252819047 2024-01-20T06:04:03.565637+00:00 19994330.287096690387 27870000.000028476119 262864330.287121474743 1 60329.252830607 2024-01-20T06:04:04.564480+00:00 19994330.287079241127 27869999.999956551939 262864330.287032097578 1 60329.252842261 2024-01-20T06:04:05.571287+00:00 19994330.286755014211 27870000.000013470650 262864330.286764800549 1 60329.252853747 2024-01-20T06:04:06.563771+00:00 19994330.287094142288 27870000.000001318753 262864330.287091761827 1 60329.252865284 2024-01-20T06:04:07.560499+00:00 19994330.287043418735 27870000.000017970800 262864330.287057697773 1 60329.252876899 2024-01-20T06:04:08.564096+00:00 19994330.286962039769 27869999.999995149672 262864330.286953479052 1 60329.252888542 2024-01-20T06:04:09.570055+00:00 19994330.286913704127 27870000.000023990870 262864330.286933988333 1 60329.252900046 2024-01-20T06:04:10.563950+00:00 19994330.286965876818 27870000.000078506768 262864330.287040680647 1 60329.252911660 2024-01-20T06:04:11.567393+00:00 19994330.287029344589 27870000.000017728657 262864330.287043392658 1 60329.252923142 2024-01-20T06:04:12.559483+00:00 19994330.286958575249 27869999.999998629093 262864330.286953508854 1 60329.252934808 2024-01-20T06:04:13.567382+00:00 19994330.287059884518 27869999.999995481223 262864330.287051647902 1 60329.252946289 2024-01-20T06:04:14.559398+00:00 19994330.286695666611 27869999.999968640506 262864330.286660611629 1 60329.252957950 2024-01-20T06:04:15.566883+00:00 19994330.287110645324 27869999.999995041639 262864330.287102013826 1 60329.252969688 2024-01-20T06:04:16.581065+00:00 19994330.287189655006 27869999.999975513667 262864330.287161469460 1 60329.252981022 2024-01-20T06:04:17.560339+00:00 19994330.287037033588 27869999.999963734299 262864330.286997079849 1 60329.252992599 2024-01-20T06:04:18.560572+00:00 19994330.286949459463 27869999.999972905964 262864330.286918669939 1 60329.253004184 2024-01-20T06:04:19.561512+00:00 19994330.286963891238 27870000.000028382987 262864330.286988556385 1 60329.253015692 2024-01-20T06:04:20.555840+00:00 19994330.286996360868 27870000.000001233071 262864330.286993891001 1 60329.253027374 2024-01-20T06:04:21.565096+00:00 19994330.286955151707 27870000.000053506345 262864330.287004947662 1 60329.253038913 2024-01-20T06:04:22.562033+00:00 19994330.287123415619 27870000.000037085265 262864330.287156790495 1 60329.253050453 2024-01-20T06:04:23.559096+00:00 19994330.287175014615 27870000.000024430454 262864330.287195742130 1 60329.253062067 2024-01-20T06:04:24.562593+00:00 19994330.287028554827 27870000.000004258007 262864330.287029117346 1 60329.253073591 2024-01-20T06:04:25.558273+00:00 19994330.286850508302 27870000.000028859824 262864330.286875665188 1 60329.253085167 2024-01-20T06:04:26.558417+00:00 19994330.287162054330 27869999.999944105744 262864330.287102460861 1 60329.253096742 2024-01-20T06:04:27.558469+00:00 19994330.286910679191 27869999.999983318150 262864330.286890298128 1 60329.253108308 2024-01-20T06:04:28.557765+00:00 19994330.287010237575 27869999.999986466020 262864330.286993026733 1 60329.253119923 2024-01-20T06:04:29.561314+00:00 19994330.286959283054 27869999.999982278794 262864330.286937862635 1 60329.253131492 2024-01-20T06:04:30.560910+00:00 19994330.287008125335 27870000.000029996037 262864330.287034422159 1 60329.253143031 2024-01-20T06:04:31.557894+00:00 19994330.286874178797 27869999.999959293753 262864330.286829769611 1 60329.253154607 2024-01-20T06:04:32.558080+00:00 19994330.287034437060 27870000.000050522387 262864330.287081241608 1 60329.253166178 2024-01-20T06:04:33.557762+00:00 19994330.286795567721 27869999.999982435256 262864330.286774307489 1 60329.253177886 2024-01-20T06:04:34.569366+00:00 19994330.287035193294 27870000.000009659678 262864330.287041157484 1 60329.253189344 2024-01-20T06:04:35.559365+00:00 19994330.286947593093 27869999.999999772757 262864330.286943674088 1 60329.253200974 2024-01-20T06:04:36.564191+00:00 19994330.286883831024 27869999.999967597425 262864330.286847740412 1 60329.253212566 2024-01-20T06:04:37.565745+00:00 19994330.287000544369 27869999.999956246465 262864330.286953091621 1 60329.253224079 2024-01-20T06:04:38.560363+00:00 19994330.286799769849 27869999.999948434532 262864330.286744505167 1 60329.253235626 2024-01-20T06:04:39.558035+00:00 19994330.287079848349 27869999.999973881990 262864330.287050038576 1 60329.253247239 2024-01-20T06:04:40.561415+00:00 19994330.286822929978 27870000.000018388033 262864330.286837637424 1 60329.253258772 2024-01-20T06:04:41.557935+00:00 19994330.286888357252 27870000.000042207539 262864330.286926865578 1 60329.253270385 2024-01-20T06:04:42.561241+00:00 19994330.287082660943 27869999.999984975904 262864330.287063956261 1 60329.253282213 2024-01-20T06:04:43.583224+00:00 19994330.287093363702 27870000.000051032752 262864330.287140697241 1 60329.253293649 2024-01-20T06:04:44.571298+00:00 19994330.287058867514 27870000.000005193055 262864330.287060350180 1 60329.253305132 2024-01-20T06:04:45.563398+00:00 19994330.287102606148 27870000.000003129244 262864330.287102043629 1 60329.253316766 2024-01-20T06:04:46.568529+00:00 19994330.287151932716 27869999.999979149550 262864330.287127375603 1 60329.253328323 2024-01-20T06:04:47.567085+00:00 19994330.286949329078 27869999.999974709004 262864330.286920338869 1 60329.253340015 2024-01-20T06:04:48.577306+00:00 19994330.287053935230 27869999.999977689236 262864330.287027925253 1 60329.253351572 2024-01-20T06:04:49.575776+00:00 19994330.286866262555 27869999.999987658113 262864330.286850214005 1 60329.253363137 2024-01-20T06:04:50.574995+00:00 19994330.287168417126 27870000.000000685453 262864330.287165403366 1 60329.253374584 2024-01-20T06:04:51.564004+00:00 19994330.286953885108 27869999.999992001802 262864330.286942213774 1 60329.253386148 2024-01-20T06:04:52.563229+00:00 19994330.286995764822 27870000.000079419464 262864330.287071496248 1 60329.253397746 2024-01-20T06:04:53.565243+00:00 19994330.287080895156 27870000.000031560659 262864330.287108749151 1 60329.253409432 2024-01-20T06:04:54.574951+00:00 19994330.287202656269 27870000.000051170588 262864330.287250131369 1 60329.253420919 2024-01-20T06:04:55.567411+00:00 19994330.286835286766 27870000.000026550144 262864330.286858141422 1 60329.253432410 2024-01-20T06:04:56.560246+00:00 19994330.287095669657 27870000.000002957880 262864330.287094920874 1 60329.253444167 2024-01-20T06:04:57.576024+00:00 19994330.287079814821 27869999.999975185841 262864330.287051290274 1 60329.253455775 2024-01-20T06:04:58.578948+00:00 19994330.286820381880 27869999.999976161867 262864330.286792844534 1 60329.253467189 2024-01-20T06:04:59.565096+00:00 19994330.287191368639 27869999.999952100217 262864330.287139773369 1 60329.253478802 2024-01-20T06:05:00.568457+00:00 19994330.287139922380 27869999.999973248690 262864330.287109464407 1 60329.253490419 2024-01-20T06:05:01.572235+00:00 19994330.286795530468 27869999.999992132187 262864330.286783963442 1 60329.253501954 2024-01-20T06:05:02.568838+00:00 19994330.287046324462 27869999.999980084598 262864330.287022709846 1 60329.253513540 2024-01-20T06:05:03.569873+00:00 19994330.287015438080 27870000.000002201647 262864330.287013947964 1 60329.253525155 2024-01-20T06:05:04.573342+00:00 19994330.287046298385 27870000.000026024878 262864330.287068605423 1 60329.253536616 2024-01-20T06:05:05.563647+00:00 19994330.287105325609 27870000.000052314252 262864330.287153929472 1 60329.253548295 2024-01-20T06:05:06.572657+00:00 19994330.286922153085 27870000.000032510608 262864330.286950975657 1 60329.253559796 2024-01-20T06:05:07.566369+00:00 19994330.286823276430 27869999.999981403351 262864330.286800980568 1 60329.253571322 2024-01-20T06:05:08.562237+00:00 19994330.287221141160 27869999.999994289130 262864330.287211716175 1 60329.253582845 2024-01-20T06:05:09.557867+00:00 19994330.286739956588 27869999.999965276569 262864330.286701530218 1 60329.253594500 2024-01-20T06:05:10.564773+00:00 19994330.287037305534 27869999.999967578799 262864330.287001192570 1 60329.253606019 2024-01-20T06:05:11.559986+00:00 19994330.286959201097 27869999.999961398542 262864330.286916911602 1 60329.253617591 2024-01-20T06:05:12.559827+00:00 19994330.286904219538 27869999.999990135431 262864330.286890655756 1 60329.253629164 2024-01-20T06:05:13.559779+00:00 19994330.287153314799 27870000.000053256750 262864330.287202864885 1 60329.253640735 2024-01-20T06:05:14.559520+00:00 19994330.286982603371 27870000.000006001443 262864330.286984890699 1 60329.253652342 2024-01-20T06:05:15.562359+00:00 19994330.287117250264 27870000.000065740198 262864330.287179291248 1 60329.253663915 2024-01-20T06:05:16.562271+00:00 19994330.286895647645 27870000.000025238842 262864330.286917209625 1 60329.253675461 2024-01-20T06:05:17.559846+00:00 19994330.286975748837 27870000.000016320497 262864330.286988377571 1 60329.253687015 2024-01-20T06:05:18.558095+00:00 19994330.287009898573 27869999.999979462475 262864330.286985665560 1 60329.253698574 2024-01-20T06:05:19.556830+00:00 19994330.286852095276 27870000.000033278018 262864330.286881685257 1 60329.253710184 2024-01-20T06:05:20.559869+00:00 19994330.287059795111 27869999.999953467399 262864330.287009567022 1 60329.253721747 2024-01-20T06:05:21.558949+00:00 19994330.287096351385 27869999.999973036349 262864330.287065684795 1 60329.253733316 2024-01-20T06:05:22.558472+00:00 19994330.286936726421 27869999.999948453158 262864330.286881476641 1 60329.253744963 2024-01-20T06:05:23.564794+00:00 19994330.287179220468 27869999.999978594482 262864330.287154138088 1 60329.253756466 2024-01-20T06:05:24.558688+00:00 19994330.287020485848 27870000.000009451061 262864330.287026226521 1 60329.253768048 2024-01-20T06:05:25.559342+00:00 19994330.287065800279 27870000.000033069402 262864330.287095189095 1 60329.253779623 2024-01-20T06:05:26.559396+00:00 19994330.287169247866 27870000.000016648322 262864330.287182211876 1 60329.253791211 2024-01-20T06:05:27.560666+00:00 19994330.286787688732 27870000.000035200268 262864330.286819189787 1 60329.253802813 2024-01-20T06:05:28.563031+00:00 19994330.287033617496 27870000.000035911798 262864330.287065833807 1 60329.253814352 2024-01-20T06:05:29.560039+00:00 19994330.287053145468 27869999.999996487051 262864330.287045925856 1 60329.253825936 2024-01-20T06:05:30.560860+00:00 19994330.286992583424 27869999.999925248325 262864330.286914139986 1 60329.253837446 2024-01-20T06:05:31.555333+00:00 19994330.287085752934 27869999.999977543950 262864330.287059575319 1 60329.253849069 2024-01-20T06:05:32.559521+00:00 19994330.287062548101 27869999.999962516129 262864330.287021368742 1 60329.253860707 2024-01-20T06:05:33.565123+00:00 19994330.286855325103 27870000.000007811934 262864330.286859452724 1 60329.253872178 2024-01-20T06:05:34.556230+00:00 19994330.287171632051 27869999.999970518053 262864330.287138462067 1 60329.253883785 2024-01-20T06:05:35.558991+00:00 19994330.286936398596 27870000.000021208078 262864330.286953926086 1 60329.253895363 2024-01-20T06:05:36.559372+00:00 19994330.287228181958 27870000.000055100769 262864330.287279605865 1 60329.253906970 2024-01-20T06:05:37.562254+00:00 19994330.286692354828 27869999.999989569187 262864330.286678224802 1 60329.253918648 2024-01-20T06:05:38.571215+00:00 19994330.287130560726 27869999.999988187104 262864330.287115067244 1 60329.253930178 2024-01-20T06:05:39.567359+00:00 19994330.286994799972 27870000.000013474375 262864330.287004590034 1 60329.253941739 2024-01-20T06:05:40.566208+00:00 19994330.287101741880 27869999.999982710928 262864330.287080764771 1 60329.253953430 2024-01-20T06:05:41.576347+00:00 19994330.287057735026 27869999.999994866550 262864330.287048906088 1 60329.253964827 2024-01-20T06:05:42.561062+00:00 19994330.286742053926 27869999.999941803515 262864330.286680161953 1 60329.253976383 2024-01-20T06:05:43.559481+00:00 19994330.286889616400 27869999.999964646995 262864330.286850571632 1 60329.253988059 2024-01-20T06:05:44.568291+00:00 19994330.286858499050 27869999.999983519316 262864330.286838322878 1 60329.253999568 2024-01-20T06:05:45.562662+00:00 19994330.286960389465 27870000.000016786158 262864330.286973476410 1 60329.254011158 2024-01-20T06:05:46.564074+00:00 19994330.286988399923 27869999.999954983592 262864330.286939710379 1 60329.254022838 2024-01-20T06:05:47.573170+00:00 19994330.286965381354 27870000.000045448542 262864330.287007123232 1 60329.254034297 2024-01-20T06:05:48.563229+00:00 19994330.287089161575 27870000.000043235719 262864330.287128716707 1 60329.254045992 2024-01-20T06:05:49.573728+00:00 19994330.287137430161 27870000.000020191073 262864330.287153929472 1 60329.254057418 2024-01-20T06:05:50.560927+00:00 19994330.287140842527 27870000.000027127564 262864330.287164270878 1 60329.254069043 2024-01-20T06:05:51.565358+00:00 19994330.286937125027 27869999.999992597848 262864330.286926031113 1 60329.254080707 2024-01-20T06:05:52.573060+00:00 19994330.286998033524 27869999.999981962144 262864330.286976307631 1 60329.254092250 2024-01-20T06:05:53.570422+00:00 19994330.287054527551 27869999.999997802079 262864330.287048637867 1 60329.254103769 2024-01-20T06:05:54.565619+00:00 19994330.286791529506 27869999.999961402267 262864330.286749243736 1 60329.254115450 2024-01-20T06:05:55.574872+00:00 19994330.287088006735 27869999.999987114221 262864330.287071436644 1 60329.254126856 2024-01-20T06:05:56.560318+00:00 19994330.287063308060 27870000.000020164996 262864330.287079781294 1 60329.254138598 2024-01-20T06:05:57.574853+00:00 19994330.287123844028 27870000.000046804547 262864330.287166953087 1 60329.254150088 2024-01-20T06:05:58.567586+00:00 19994330.286908447742 27869999.999977115542 262864330.286881864071 1 60329.254161551 2024-01-20T06:05:59.558028+00:00 19994330.287141751498 27870000.000052217394 262864330.287190258503 1 60329.254173251 2024-01-20T06:06:00.568864+00:00 19994330.286888532341 27869999.999973531812 262864330.286858379841 1 60329.254184739 2024-01-20T06:06:01.561480+00:00 19994330.287092447281 27870000.000041592866 262864330.287130355835 1 60329.254196397 2024-01-20T06:06:02.568746+00:00 19994330.286946475506 27869999.999983668327 262864330.286926448345 1 60329.254207926 2024-01-20T06:06:03.564803+00:00 19994330.287078350782 27869999.999954771250 262864330.287029415369 1 60329.254219556 2024-01-20T06:06:04.569630+00:00 19994330.287166472524 27869999.999954748899 262864330.287117540836 1 60329.254231071 2024-01-20T06:06:05.564495+00:00 19994330.286915801466 27869999.999976120889 262864330.286888241768 1 60329.254242610 2024-01-20T06:06:06.561541+00:00 19994330.287120386958 27869999.999971818179 262864330.287088513374 1 60329.254254301 2024-01-20T06:06:07.571572+00:00 19994330.286868449301 27870000.000004306436 262864330.286869049072 1 60329.254265839 2024-01-20T06:06:08.568502+00:00 19994330.287052355707 27870000.000026907772 262864330.287075579166 1 60329.254277304 2024-01-20T06:06:09.559072+00:00 19994330.287022303790 27870000.000014264137 262864330.287032872438 1 60329.254288916 2024-01-20T06:06:10.562349+00:00 19994330.287178810686 27870000.000008039176 262864330.287183165550 1 60329.254300451 2024-01-20T06:06:11.558994+00:00 19994330.287074033171 27870000.000057902187 262864330.287128239870 1 60329.254312069 2024-01-20T06:06:12.562758+00:00 19994330.287110704929 27870000.000014759600 262864330.287121772766 1 60329.254323580 2024-01-20T06:06:13.557290+00:00 19994330.286895688623 27869999.999981477857 262864330.286873459816 1 60329.254335194 2024-01-20T06:06:14.560806+00:00 19994330.286669317633 27869999.999954611063 262864330.286620229483 1 60329.254346821 2024-01-20T06:06:15.565382+00:00 19994330.286729339510 27870000.000019472092 262864330.286745101213 1 60329.254358369 2024-01-20T06:06:16.563055+00:00 19994330.286898471415 27869999.999995619059 262864330.286890387535 1 60329.254369915 2024-01-20T06:06:17.560693+00:00 19994330.287207048386 27869999.999999649823 262864330.287202984095 1 60329.254381465 2024-01-20T06:06:18.558585+00:00 19994330.287112891674 27870000.000023305416 262864330.287132501602 1 60329.254393156 2024-01-20T06:06:19.568700+00:00 19994330.286965575069 27870000.000020224601 262864330.286982119083 1 60329.254404659 2024-01-20T06:06:20.562544+00:00 19994330.286995127797 27870000.000054139644 262864330.287045598030 1 60329.254416207 2024-01-20T06:06:21.560271+00:00 19994330.286849271506 27870000.000057764351 262864330.286903321743 1 60329.254427838 2024-01-20T06:06:22.565230+00:00 19994330.286857422441 27870000.000001829118 262864330.286855548620 1 60329.254439355 2024-01-20T06:06:23.560244+00:00 19994330.287114884704 27869999.999990645796 262864330.287101835012 1 60329.254450960 2024-01-20T06:06:24.562950+00:00 19994330.286765385419 27870000.000022862107 262864330.286784559488 1 60329.254462532 2024-01-20T06:06:25.562721+00:00 19994330.286939036101 27869999.999961055815 262864330.286896377802 1 60329.254474082 2024-01-20T06:06:26.560719+00:00 19994330.287058435380 27870000.000008638948 262864330.287063390017 1 60329.254485629 2024-01-20T06:06:27.558370+00:00 19994330.286916572601 27869999.999941915274 262864330.286854803562 1 60329.254497193 2024-01-20T06:06:28.557442+00:00 19994330.287017103285 27869999.999965682626 262864330.286979079247 1 60329.254508772 2024-01-20T06:06:29.557889+00:00 19994330.287099737674 27869999.999994479120 262864330.287090539932 1 60329.254520364 2024-01-20T06:06:30.559429+00:00 19994330.286814723164 27870000.000036161393 262864330.286847174168 1 60329.254531908 2024-01-20T06:06:31.556863+00:00 19994330.286994487047 27870000.000005386770 262864330.286996185780 1 60329.254543566 2024-01-20T06:06:32.564064+00:00 19994330.287226531655 27870000.000041902065 262864330.287264734507 1 60329.254555076 2024-01-20T06:06:33.558545+00:00 19994330.287168670446 27870000.000040549785 262864330.287205547094 1 60329.254566656 2024-01-20T06:06:34.559064+00:00 19994330.286859083921 27869999.999976955354 262864330.286832362413 1 60329.254578250 2024-01-20T06:06:35.560773+00:00 19994330.287140041590 27870000.000001899898 262864330.287138253450 1 60329.254589897 2024-01-20T06:06:36.567047+00:00 19994330.287124451250 27869999.999991577119 262864330.287112325430 1 60329.254601386 2024-01-20T06:06:37.559794+00:00 19994330.287099447101 27869999.999970313162 262864330.287066072226 1 60329.254612963 2024-01-20T06:06:38.559962+00:00 19994330.287005867809 27869999.999958783388 262864330.286960959435 1 60329.254624630 2024-01-20T06:06:39.568067+00:00 19994330.286907482892 27869999.999970249832 262864330.286874055862 1 60329.254636118 2024-01-20T06:06:40.560613+00:00 19994330.287089023739 27869999.999988771975 262864330.287074089050 1 60329.254647747 2024-01-20T06:06:41.565291+00:00 19994330.287039067596 27870000.000025805086 262864330.287061184645 1 60329.254659247 2024-01-20T06:06:42.558958+00:00 19994330.286972131580 27870000.000020936131 262864330.286989361048 1 60329.254670880 2024-01-20T06:06:43.564001+00:00 19994330.287068050355 27869999.999978970736 262864330.287043303251 1 60329.254682592 2024-01-20T06:06:44.575927+00:00 19994330.286910753697 27870000.000041540712 262864330.286948591471 1 60329.254694093 2024-01-20T06:06:45.569672+00:00 19994330.287106472999 27870000.000016968697 262864330.287119746208 1 60329.254705613 2024-01-20T06:06:46.565015+00:00 19994330.286994744092 27869999.999941743910 262864330.286932796240 1 60329.254717194 2024-01-20T06:06:47.565593+00:00 19994330.287012547255 27869999.999951642007 262864330.286960482597 1 60329.254728788 2024-01-20T06:06:48.567250+00:00 19994330.287017054856 27870000.000008556992 262864330.287021905184 1 60329.254740384 2024-01-20T06:06:49.569231+00:00 19994330.287041842937 27869999.999945841730 262864330.286983996630 1 60329.254751867 2024-01-20T06:06:50.561319+00:00 19994330.286678582430 27870000.000047672540 262864330.286722570658 1 60329.254763425 2024-01-20T06:06:51.559951+00:00 19994330.287075929344 27869999.999936863780 262864330.287009119987 1 60329.254775074 2024-01-20T06:06:52.566415+00:00 19994330.286861751229 27870000.000038728118 262864330.286896795034 1 60329.254786663 2024-01-20T06:06:53.567668+00:00 19994330.287060085684 27870000.000067826360 262864330.287124216557 1 60329.254798249 2024-01-20T06:06:54.568716+00:00 19994330.286995775998 27870000.000024024397 262864330.287016093731 1 60329.254809844 2024-01-20T06:06:55.570534+00:00 19994330.287212673575 27870000.000020958483 262864330.287229925394 1 60329.254821338 2024-01-20T06:06:56.563573+00:00 19994330.287038240582 27870000.000027488917 262864330.287062019110 1 60329.254832897 2024-01-20T06:06:57.562323+00:00 19994330.287130191922 27869999.999991018325 262864330.287117540836 1 60329.254844519 2024-01-20T06:06:58.566476+00:00 19994330.287084288895 27869999.999996054918 262864330.287076652050 1 60329.254856228 2024-01-20T06:06:59.578077+00:00 19994330.287083800882 27869999.999972824007 262864330.287052929401 1 60329.254867613 2024-01-20T06:07:00.561781+00:00 19994330.287087164819 27869999.999958958477 262864330.287042438984 1 60329.254879366 2024-01-20T06:07:01.577207+00:00 19994330.286943044513 27869999.999972742051 262864330.286912083626 1 60329.254890765 2024-01-20T06:07:02.562062+00:00 19994330.287079498172 27869999.999975390732 262864330.287051200867 1 60329.254902339 2024-01-20T06:07:03.562104+00:00 19994330.287117093801 27870000.000021912158 262864330.287135303020 1 60329.254913864 2024-01-20T06:07:04.557808+00:00 19994330.286782573909 27870000.000008173287 262864330.286787033081 1 60329.254925470 2024-01-20T06:07:05.560607+00:00 19994330.287091568112 27870000.000062007457 262864330.287149906158 1 60329.254937051 2024-01-20T06:07:06.561190+00:00 19994330.287114746869 27870000.000004816800 262864330.287115871906 1 60329.254948727 2024-01-20T06:07:07.570048+00:00 19994330.286969188601 27870000.000003416091 262864330.286968916655 1 60329.254960170 2024-01-20T06:07:08.558647+00:00 19994330.286794021726 27869999.999998170882 262864330.286788523197 1 60329.254971776 2024-01-20T06:07:09.561449+00:00 19994330.286870088428 27869999.999938193709 262864330.286804586649 1 60329.254983324 2024-01-20T06:07:10.559186+00:00 19994330.287135850638 27869999.999989200383 262864330.287121355534 1 60329.254994920 2024-01-20T06:07:11.561088+00:00 19994330.287007682025 27869999.999978661537 262864330.286982655525 1 60329.255006515 2024-01-20T06:07:12.562952+00:00 19994330.286910727620 27869999.999991219491 262864330.286898255348 1 60329.255018100 2024-01-20T06:07:13.563870+00:00 19994330.287071093917 27869999.999995544553 262864330.287062942982 1 60329.255029777 2024-01-20T06:07:14.572763+00:00 19994330.286814317107 27870000.000048093498 262864330.286858737469 1 60329.255041310 2024-01-20T06:07:15.569191+00:00 19994330.287227690220 27870000.000068921596 262864330.287292927504 1 60329.255053014 2024-01-20T06:07:16.580362+00:00 19994330.286881715059 27870000.000065967441 262864330.286944001913 1 60329.255064359 2024-01-20T06:07:17.560622+00:00 19994330.286984596401 27870000.000004336238 262864330.286985248327 1 60329.255076025 2024-01-20T06:07:18.568552+00:00 19994330.286949049681 27869999.999980948865 262864330.286926299334 1 60329.255087692 2024-01-20T06:07:19.576584+00:00 19994330.287180516869 27869999.999992508441 262864330.287169337273 1 60329.255099190 2024-01-20T06:07:20.570062+00:00 19994330.286958586425 27869999.999976817518 262864330.286931693554 1 60329.255110707 2024-01-20T06:07:21.565056+00:00 19994330.287138514221 27869999.999942041934 262864330.287076860666 1 60329.255122276 2024-01-20T06:07:22.564609+00:00 19994330.286940112710 27869999.999997686595 262864330.286934077740 1 60329.255133876 2024-01-20T06:07:23.566831+00:00 19994330.286931265146 27869999.999969843775 262864330.286897420883 1 60329.255145462 2024-01-20T06:07:24.567889+00:00 19994330.287116192281 27870000.000008422881 262864330.287120938301 1 60329.255157087 2024-01-20T06:07:25.572340+00:00 19994330.287088423967 27870000.000052083284 262864330.287136822939 1 60329.255168618 2024-01-20T06:07:26.568555+00:00 19994330.287112068385 27870000.000040024519 262864330.287148386240 1 60329.255180123 2024-01-20T06:07:27.562673+00:00 19994330.287007145584 27870000.000041484833 262864330.287044942379 1 60329.255191656 2024-01-20T06:07:28.559049+00:00 19994330.286984130740 27869999.999971859157 262864330.286952316761 1 60329.255203272 2024-01-20T06:07:29.562686+00:00 19994330.287018287927 27869999.999993789941 262864330.287008404732 1 60329.255214882 2024-01-20T06:07:30.565777+00:00 19994330.287126589566 27869999.999974545091 262864330.287097454071 1 60329.255226485 2024-01-20T06:07:31.568350+00:00 19994330.287123322487 27869999.999976135790 262864330.287095755339 1 60329.255237946 2024-01-20T06:07:32.558554+00:00 19994330.286808758974 27869999.999962083995 262864330.286767154932 1 60329.255249573 2024-01-20T06:07:33.563090+00:00 19994330.286999326199 27869999.999970883131 262864330.286966502666 1 60329.255261570 2024-01-20T06:07:34.599654+00:00 19994330.286912415177 27870000.000026088208 262864330.286934792995 1 60329.255272725 2024-01-20T06:07:35.563438+00:00 19994330.287290234119 27869999.999999526888 262864330.287286072969 1 60329.255284306 2024-01-20T06:07:36.564047+00:00 19994330.286887902766 27870000.000007990748 262864330.286892205477 1 60329.255295853 2024-01-20T06:07:37.561698+00:00 19994330.287078756839 27870000.000036910176 262864330.287111967802 1 60329.255307582 2024-01-20T06:07:38.575064+00:00 19994330.287129379809 27870000.000048220158 262864330.287173897028 1 60329.255318981 2024-01-20T06:07:39.559971+00:00 19994330.286924406886 27869999.999977760017 262864330.286898493767 1 60329.255330647 2024-01-20T06:07:40.567889+00:00 19994330.286963518709 27870000.000038579106 262864330.286998391151 1 60329.255342541 2024-01-20T06:07:41.595579+00:00 19994330.287037391216 27870000.000033784658 262864330.287067502737 1 60329.255353851 2024-01-20T06:07:42.572771+00:00 19994330.287123765796 27869999.999963123351 262864330.287083208561 1 60329.255365368 2024-01-20T06:07:43.567807+00:00 19994330.286767218262 27869999.999969076365 262864330.286732584238 1 60329.255376846 2024-01-20T06:07:44.559512+00:00 19994330.286875437945 27869999.999986041337 262864330.286857783794 1 60329.255388755 2024-01-20T06:07:45.588457+00:00 19994330.286876011640 27869999.999995745718 262864330.286868065596 1 60329.255400111 2024-01-20T06:07:46.569571+00:00 19994330.286981884390 27870000.000008594245 262864330.286986768246 1 60329.255411689 2024-01-20T06:07:47.569897+00:00 19994330.287153191864 27870000.000033665448 262864330.287183165550 1 60329.255423376 2024-01-20T06:07:48.579666+00:00 19994330.286952320486 27870000.000019084662 262864330.286967694759 1 60329.255434782 2024-01-20T06:07:49.565186+00:00 19994330.287091400474 27869999.999997053295 262864330.287084758282 1 60329.255446549 2024-01-20T06:07:50.581779+00:00 19994330.286785997450 27869999.999987453222 262864330.286769747734 1 60329.255457974 2024-01-20T06:07:51.568929+00:00 19994330.286905147135 27869999.999978765845 262864330.286880224943 1 60329.255469463 2024-01-20T06:07:52.561642+00:00 19994330.286824408919 27869999.999993551522 262864330.286814272404 1 60329.255481102 2024-01-20T06:07:53.567230+00:00 19994330.287100531161 27869999.999972775578 262864330.287069588900 1 60329.255492722 2024-01-20T06:07:54.571178+00:00 19994330.286852810532 27869999.999951418489 262864330.286800533533 1 60329.255504328 2024-01-20T06:07:55.573975+00:00 19994330.287138823420 27870000.000000391155 262864330.287135511637 1 60329.255515923 2024-01-20T06:07:56.575743+00:00 19994330.287123691291 27869999.999962497503 262864330.287082493305 1 60329.255527347 2024-01-20T06:07:57.562771+00:00 19994330.286833707243 27870000.000012543052 262864330.286842554808 1 60329.255538891 2024-01-20T06:07:58.560170+00:00 19994330.287003286183 27870000.000034816563 262864330.287034392357 1 60329.255550508 2024-01-20T06:07:59.563897+00:00 19994330.286917194724 27870000.000022411346 262864330.286935925484 1 60329.255562273 2024-01-20T06:08:00.580403+00:00 19994330.286993578076 27869999.999995239079 262864330.286985099316 1 60329.255573647 2024-01-20T06:08:01.563055+00:00 19994330.286978676915 27870000.000024560839 262864330.286999523640 1 60329.255585234 2024-01-20T06:08:02.564189+00:00 19994330.286811403930 27869999.999996140599 262864330.286803841591 1 60329.255596836 2024-01-20T06:08:03.566616+00:00 19994330.287143774331 27869999.999956008047 262864330.287096083164 1 60329.255608426 2024-01-20T06:08:04.568001+00:00 19994330.286905094981 27870000.000009723008 262864330.286911129951 1 60329.255620058 2024-01-20T06:08:05.572998+00:00 19994330.286713328212 27869999.999936744571 262864330.286646395922 1 60329.255631594 2024-01-20T06:08:06.569771+00:00 19994330.286964174360 27869999.999982647598 262864330.286943137646 1 60329.255643103 2024-01-20T06:08:07.564133+00:00 19994330.286838483065 27870000.000003311783 262864330.286838084459 1 60329.255654708 2024-01-20T06:08:08.566820+00:00 19994330.287055682391 27870000.000060733408 262864330.287112712860 1 60329.255666231 2024-01-20T06:08:09.562356+00:00 19994330.286853000522 27870000.000065285712 262864330.286914587021 1 60329.255677874 2024-01-20T06:08:10.568301+00:00 19994330.286991328001 27870000.000045906752 262864330.287033528090 1 60329.255689359 2024-01-20T06:08:11.560638+00:00 19994330.287065088749 27870000.000007785857 262864330.287069171667 1 60329.255700914 2024-01-20T06:08:12.559007+00:00 19994330.287051551044 27870000.000049684197 262864330.287097543478 1 60329.255712571 2024-01-20T06:08:13.566123+00:00 19994330.286897331476 27869999.999978438020 262864330.286872059107 1 60329.255724061 2024-01-20T06:08:14.558865+00:00 19994330.287070255727 27869999.999934285879 262864330.287000834942 1 60329.255735675 2024-01-20T06:08:15.562341+00:00 19994330.287027508020 27869999.999999523163 262864330.287023335695 1 60329.255747225 2024-01-20T06:08:16.560225+00:00 19994330.286796625704 27869999.999946910888 262864330.286739856005 1 60329.255758860 2024-01-20T06:08:17.565541+00:00 19994330.287089727819 27869999.999957721680 262864330.287043750286 1 60329.255770363 2024-01-20T06:08:18.559407+00:00 19994330.286826573312 27870000.000022672117 262864330.286845564842 1 60329.255781905 2024-01-20T06:08:19.556605+00:00 19994330.287144996226 27870000.000027723610 262864330.287169009447 1 60329.255793521 2024-01-20T06:08:20.560242+00:00 19994330.286951165646 27870000.000060137361 262864330.287007600069 1 60329.255805088 2024-01-20T06:08:21.559584+00:00 19994330.286999788135 27870000.000048875809 262864330.287044972181 1 60329.255816631 2024-01-20T06:08:22.556975+00:00 19994330.286976415664 27869999.999971780926 262864330.286944508553 1 60329.255828218 2024-01-20T06:08:23.558022+00:00 19994330.287048928440 27869999.999972630292 262864330.287017881870 1 60329.255839780 2024-01-20T06:08:24.556957+00:00 19994330.287259083241 27869999.999970845878 262864330.287226229906 1 60329.255851362 2024-01-20T06:08:25.557651+00:00 19994330.286933135241 27869999.999985821545 262864330.286915242672 1 60329.255862989 2024-01-20T06:08:26.562221+00:00 19994330.286904707551 27869999.999947056174 262864330.286848068237 1 60329.255874576 2024-01-20T06:08:27.563376+00:00 19994330.286874510348 27870000.000051319599 262864330.286922127008 1 60329.255886108 2024-01-20T06:08:28.559751+00:00 19994330.287095692009 27869999.999991554767 262864330.287083566189 1 60329.255897646 2024-01-20T06:08:29.556580+00:00 19994330.287075832486 27870000.000005871058 262864330.287078022957 1 60329.255909239 2024-01-20T06:08:30.558293+00:00 19994330.286893766373 27870000.000051245093 262864330.286941319704 1 60329.255920818 2024-01-20T06:08:31.558706+00:00 19994330.287116147578 27870000.000030566007 262864330.287143021822 1 60329.255932461 2024-01-20T06:08:32.564609+00:00 19994330.286827940494 27870000.000031184405 262864330.286855429411 1 60329.255943971 2024-01-20T06:08:33.559117+00:00 19994330.286764882505 27869999.999993469566 262864330.286754667759 1 60329.255955543 2024-01-20T06:08:34.558923+00:00 19994330.287130858749 27870000.000031307340 262864330.287158459425 1 60329.255967229 2024-01-20T06:08:35.568606+00:00 19994330.286937564611 27869999.999964430928 262864330.286898285151 1 60329.255978744 2024-01-20T06:08:36.563471+00:00 19994330.287208288908 27869999.999939423054 262864330.287144005299 1 60329.255990319 2024-01-20T06:08:37.563568+00:00 19994330.287241671234 27869999.999935261905 262864330.287173241377 1 60329.256001904 2024-01-20T06:08:38.564481+00:00 19994330.286866176873 27869999.999969393015 262864330.286831885576 1 60329.256013454 2024-01-20T06:08:39.562414+00:00 19994330.287163581699 27869999.999924011528 262864330.287083894014 1 60329.256025018 2024-01-20T06:08:40.561548+00:00 19994330.286955241114 27869999.999976109713 262864330.286927640438 1 60329.256036592 2024-01-20T06:08:41.561556+00:00 19994330.287010721862 27870000.000058885664 262864330.287065923214 1 60329.256048189 2024-01-20T06:08:42.563555+00:00 19994330.286915771663 27870000.000014517456 262864330.286926597357 1 60329.256059732 2024-01-20T06:08:43.560862+00:00 19994330.287215165794 27870000.000017166138 262864330.287228643894 1 60329.256071276 2024-01-20T06:08:44.558211+00:00 19994330.287132523954 27870000.000001065433 262864330.287129908800 1 60329.256082847 2024-01-20T06:08:45.558008+00:00 19994330.286981891841 27870000.000011902303 262864330.286990076303 1 60329.256094448 2024-01-20T06:08:46.560335+00:00 19994330.287025850266 27870000.000007808208 262864330.287029951811 1 60329.256105991 2024-01-20T06:08:47.557610+00:00 19994330.287082288414 27869999.999975871295 262864330.287054449320 1 60329.256117551 2024-01-20T06:08:48.556430+00:00 19994330.286898639053 27869999.999985929579 262864330.286880880594 1 60329.256129141 2024-01-20T06:08:49.557780+00:00 19994330.287236236036 27869999.999950531870 262864330.287183076143 1 60329.256140710 2024-01-20T06:08:50.557315+00:00 19994330.287021566182 27869999.999951522797 262864330.286969393492 1 60329.256152282 2024-01-20T06:08:51.557197+00:00 19994330.287090510130 27870000.000005047768 262864330.287091851234 1 60329.256163857 2024-01-20T06:08:52.557240+00:00 19994330.286768563092 27869999.999968912452 262864330.286733776331 1 60329.256175424 2024-01-20T06:08:53.556678+00:00 19994330.287088174373 27870000.000036846846 262864330.287121325731 1 60329.256186998 2024-01-20T06:08:54.556582+00:00 19994330.287045426667 27870000.000013746321 262864330.287055462599 1 60329.256198598 2024-01-20T06:08:55.558863+00:00 19994330.286931719631 27870000.000043433160 262864330.286971449852 1 60329.256210151 2024-01-20T06:08:56.557068+00:00 19994330.286975599825 27870000.000024635345 262864330.286996543407 1 60329.256221727 2024-01-20T06:08:57.557233+00:00 19994330.286977730691 27869999.999968074262 262864330.286942124367 1 60329.256233339 2024-01-20T06:08:58.560497+00:00 19994330.286812126637 27869999.999994568527 262864330.286803007126 1 60329.256244886 2024-01-20T06:08:59.558178+00:00 19994330.287192035466 27869999.999960806221 262864330.287149161100 1 60329.256256477 2024-01-20T06:09:00.559580+00:00 19994330.286999315023 27869999.999986257404 262864330.286981880665 1 60329.256268017 2024-01-20T06:09:01.556645+00:00 19994330.287109166384 27870000.000003822148 262864330.287109285593 1 60329.256279685 2024-01-20T06:09:02.564780+00:00 19994330.286908067763 27869999.999999701977 262864330.286904066801 1 60329.256291255 2024-01-20T06:09:03.564464+00:00 19994330.287084888667 27870000.000063061714 262864330.287144243717 1 60329.256302811 2024-01-20T06:09:04.562911+00:00 19994330.286950215697 27870000.000046864152 262864330.286993384361 1 60329.256314376 2024-01-20T06:09:05.562079+00:00 19994330.287191428244 27870000.000003986061 262864330.287191718817 1 60329.256325989 2024-01-20T06:09:06.565468+00:00 19994330.286722060293 27870000.000038083643 262864330.286756455898 1 60329.256337530 2024-01-20T06:09:07.562611+00:00 19994330.287090629339 27870000.000018209219 262864330.287105143070 1 60329.256349152 2024-01-20T06:09:08.566771+00:00 19994330.286977048963 27869999.999965142459 262864330.286938488483 1 60329.256360694 2024-01-20T06:09:09.563943+00:00 19994330.286993622780 27869999.999953787774 262864330.286943703890 1 60329.256372257 2024-01-20T06:09:10.562992+00:00 19994330.286907967180 27869999.999922387302 262864330.286826670170 1 60329.256383839 2024-01-20T06:09:11.563695+00:00 19994330.287170976400 27869999.999965909868 262864330.287133187056 1 60329.256395373 2024-01-20T06:09:12.560217+00:00 19994330.287068031728 27869999.999963179231 262864330.287027508020 1 60329.256406958 2024-01-20T06:09:13.561163+00:00 19994330.287109743804 27870000.000042989850 262864330.287149012089 1 60329.256418549 2024-01-20T06:09:14.562649+00:00 19994330.287025939673 27870000.000008363277 262864330.287030607462 1 60329.256430064 2024-01-20T06:09:15.557528+00:00 19994330.286821737885 27870000.000047042966 262864330.286865055561 1 60329.256441664 2024-01-20T06:09:16.559744+00:00 19994330.287121601403 27870000.000058602542 262864330.287176489830 1 60329.256453259 2024-01-20T06:09:17.561572+00:00 19994330.286978676915 27870000.000012714416 262864330.286987721920 1 60329.256464812 2024-01-20T06:09:18.559773+00:00 19994330.286860983819 27869999.999966885895 262864330.286824166775 1 60329.256476496 2024-01-20T06:09:19.569251+00:00 19994330.286974038929 27869999.999992474914 262864330.286962836981 1 60329.256487941 2024-01-20T06:09:20.558103+00:00 19994330.286946613342 27869999.999981909990 262864330.286924839020 1 60329.256499538 2024-01-20T06:09:21.560085+00:00 19994330.287145648152 27869999.999982941896 262864330.287124902010 1 60329.256511081 2024-01-20T06:09:22.557379+00:00 19994330.286837484688 27869999.999951303005 262864330.286785095930 1 60329.256522678 2024-01-20T06:09:23.559385+00:00 19994330.287058349699 27870000.000025425106 262864330.287080079317 1 60329.256534432 2024-01-20T06:09:24.574901+00:00 19994330.287151206285 27869999.999992318451 262864330.287139832973 1 60329.256545799 2024-01-20T06:09:25.557023+00:00 19994330.287103384733 27870000.000045552850 262864330.287145227194 1 60329.256557358 2024-01-20T06:09:26.555775+00:00 19994330.287132389843 27870000.000018410385 262864330.287147104740 1 60329.256568989 2024-01-20T06:09:27.560615+00:00 19994330.286962781101 27870000.000011831522 262864330.286970913410 1 60329.256580574 2024-01-20T06:09:28.561654+00:00 19994330.286880612373 27870000.000017553568 262864330.286894470453 1 60329.256592099 2024-01-20T06:09:29.557336+00:00 19994330.287155430764 27869999.999958347529 262864330.287110060453 1 60329.256603709 2024-01-20T06:09:30.560465+00:00 19994330.286871813238 27869999.999952692538 262864330.286820828915 1 60329.256615305 2024-01-20T06:09:31.562401+00:00 19994330.287091203034 27869999.999964728951 262864330.287052214146 1 60329.256626864 2024-01-20T06:09:32.561092+00:00 19994330.287026047707 27869999.999973747879 262864330.286996096373 1 60329.256638505 2024-01-20T06:09:33.566899+00:00 19994330.287047628313 27870000.000033833086 262864330.287077754736 1 60329.256650108 2024-01-20T06:09:34.569308+00:00 19994330.286888331175 27869999.999996945262 262864330.286881595850 1 60329.256661605 2024-01-20T06:09:35.562639+00:00 19994330.287005729973 27870000.000043183565 262864330.287045210600 1 60329.256673255 2024-01-20T06:09:36.569188+00:00 19994330.287257105112 27870000.000052057207 262864330.287305474281 1 60329.256684861 2024-01-20T06:09:37.571959+00:00 19994330.287017982453 27870000.000051025301 262864330.287065297365 1 60329.256696413 2024-01-20T06:09:38.570104+00:00 19994330.286815948784 27870000.000002413988 262864330.286814659834 1 60329.256707941 2024-01-20T06:09:39.566094+00:00 19994330.287085238844 27870000.000020913780 262864330.287102460861 1 60329.256719531 2024-01-20T06:09:40.567541+00:00 19994330.287150587887 27869999.999977245927 262864330.287124127150 1 60329.256731051 2024-01-20T06:09:41.562831+00:00 19994330.286988772452 27869999.999965868890 262864330.286950945854 1 60329.256742604 2024-01-20T06:09:42.561014+00:00 19994330.287312164903 27869999.999937698245 262864330.287246167660 1 60329.256754149 2024-01-20T06:09:43.558494+00:00 19994330.286856397986 27870000.000039953738 262864330.286892652512 1 60329.256765706 2024-01-20T06:09:44.557006+00:00 19994330.287076368928 27869999.999987736344 262864330.287060379982 1 60329.256777320 2024-01-20T06:09:45.560401+00:00 19994330.287030350417 27870000.000003699213 262864330.287030339241 1 60329.256788887 2024-01-20T06:09:46.559795+00:00 19994330.286746144295 27870000.000004690140 262864330.286747127771 1 60329.256800460 2024-01-20T06:09:47.559704+00:00 19994330.287161525339 27870000.000051137060 262864330.287208974361 1 60329.256812018 2024-01-20T06:09:48.558350+00:00 19994330.287091914564 27869999.999986365438 262864330.287074565887 1 60329.256823606 2024-01-20T06:09:49.559536+00:00 19994330.286975841969 27869999.999960429966 262864330.286932557821 1 60329.256835182 2024-01-20T06:09:50.559706+00:00 19994330.287080738693 27870000.000020485371 262864330.287097513676 1 60329.256846732 2024-01-20T06:09:51.557695+00:00 19994330.287044394761 27869999.999989017844 262864330.287029743195 1 60329.256858376 2024-01-20T06:09:52.563712+00:00 19994330.286993715912 27869999.999984789640 262864330.286974817514 1 60329.256869888 2024-01-20T06:09:53.558337+00:00 19994330.286823134869 27869999.999947775155 262864330.286767214537 1 60329.256881451 2024-01-20T06:09:54.557369+00:00 19994330.286954339594 27869999.999971743673 262864330.286922395229 1 60329.256893041 2024-01-20T06:09:55.558748+00:00 19994330.287062242627 27870000.000021155924 262864330.287079691887 1 60329.256904587 2024-01-20T06:09:56.556339+00:00 19994330.286955799907 27870000.000009663403 262864330.286961764097 1 60329.256916171 2024-01-20T06:09:57.557203+00:00 19994330.287053190172 27870000.000034067780 262864330.287083566189 1 60329.256927778 2024-01-20T06:09:58.560072+00:00 19994330.287136271596 27870000.000009357929 262864330.287141919136 1 60329.256939350 2024-01-20T06:09:59.559798+00:00 19994330.286893315613 27870000.000037904829 262864330.286927521229 1 60329.256950913 2024-01-20T06:10:00.558922+00:00 19994330.286899063736 27870000.000010386109 262864330.286905735731 1 60329.256962541 2024-01-20T06:10:01.563541+00:00 19994330.287071000785 27870000.000000678003 262864330.287067979574 1 60329.256974200 2024-01-20T06:10:02.570886+00:00 19994330.287067010999 27869999.999982345849 262864330.287045657635 1 60329.256985740 2024-01-20T06:10:03.567971+00:00 19994330.286963816732 27870000.000005479902 262864330.286965608597 1 60329.256997463 2024-01-20T06:10:04.580815+00:00 19994330.286876991391 27869999.999959621578 262864330.286832928658 1 60329.257008851 2024-01-20T06:10:05.564684+00:00 19994330.287039522082 27870000.000001017004 262864330.287036836147 1 60329.257020430 2024-01-20T06:10:06.565123+00:00 19994330.287140581757 27869999.999940503389 262864330.287077397108 1 60329.257032033 2024-01-20T06:10:07.567621+00:00 19994330.287092629820 27870000.000026445836 262864330.287115365267 1 60329.257043564 2024-01-20T06:10:08.563915+00:00 19994330.286972582340 27870000.000010341406 262864330.286979228258 1 60329.257055200 2024-01-20T06:10:09.569239+00:00 19994330.286804027855 27870000.000018849969 262864330.286819159985 1 60329.257066755 2024-01-20T06:10:10.567601+00:00 19994330.287255980074 27870000.000034656376 262864330.287286937237 1 60329.257078242 2024-01-20T06:10:11.560143+00:00 19994330.286818511784 27870000.000006802380 262864330.286821603775 1 60329.257089905 2024-01-20T06:10:12.567787+00:00 19994330.287049379200 27869999.999950703233 262864330.286996394396 1 60329.257101393 2024-01-20T06:10:13.560387+00:00 19994330.287026450038 27870000.000013776124 262864330.287036538124 1 60329.257112944 2024-01-20T06:10:14.558420+00:00 19994330.287002816796 27869999.999950006604 262864330.286949098110 1 60329.257124671 2024-01-20T06:10:15.571591+00:00 19994330.286976311356 27869999.999948542565 262864330.286921143532 1 60329.257136211 2024-01-20T06:10:16.568658+00:00 19994330.287018969655 27869999.999961920083 262864330.286977171898 1 60329.257147737 2024-01-20T06:10:17.564501+00:00 19994330.286938909441 27870000.000000957400 262864330.286936163902 1 60329.257159393 2024-01-20T06:10:18.571546+00:00 19994330.286898940802 27870000.000005725771 262864330.286900967360 1 60329.257170881 2024-01-20T06:10:19.564106+00:00 19994330.286961149424 27870000.000060137361 262864330.287017583847 1 60329.257182400 2024-01-20T06:10:20.559344+00:00 19994330.286850903183 27870000.000023927540 262864330.286871135235 1 60329.257194156 2024-01-20T06:10:21.575087+00:00 19994330.286995165050 27870000.000041838735 262864330.287033319473 1 60329.257205624 2024-01-20T06:10:22.565890+00:00 19994330.287015650421 27869999.999981466681 262864330.286993414164 1 60329.257217132 2024-01-20T06:10:23.560261+00:00 19994330.287066351622 27870000.000015053898 262864330.287077695131 1 60329.257228850 2024-01-20T06:10:24.572695+00:00 19994330.286944624037 27869999.999961525202 262864330.286902457476 1 60329.257240345 2024-01-20T06:10:25.565800+00:00 19994330.287000283599 27869999.999993134290 262864330.286989748478 1 60329.257251821 2024-01-20T06:10:26.557399+00:00 19994330.286896429956 27869999.999937258661 262864330.286830008030 1 60329.257263409 2024-01-20T06:10:27.558585+00:00 19994330.286850918084 27869999.999972980469 262864330.286820203066 1 60329.257275042 2024-01-20T06:10:28.563588+00:00 19994330.287121079862 27869999.999980408698 262864330.287097811699 1 60329.257286553 2024-01-20T06:10:29.558153+00:00 19994330.287091203034 27869999.999960727990 262864330.287048220634 1 60329.257298163 2024-01-20T06:10:30.561300+00:00 19994330.286982651800 27870000.000018533319 262864330.286997497082 1 60329.257309692 2024-01-20T06:10:31.557439+00:00 19994330.286786161363 27870000.000034965575 262864330.286817431450 1 60329.257321279 2024-01-20T06:10:32.558453+00:00 19994330.287327036262 27870000.000043846667 262864330.287367165089 1 60329.257332936 2024-01-20T06:10:33.565682+00:00 19994330.287089243531 27869999.999996215105 262864330.287081778049 1 60329.257344433 2024-01-20T06:10:34.558969+00:00 19994330.286948248744 27870000.000004645437 262864330.286949217319 1 60329.257356015 2024-01-20T06:10:35.559747+00:00 19994330.287207037210 27870000.000003080815 262864330.287206411362 1 60329.257367595 2024-01-20T06:10:36.560184+00:00 19994330.286946266890 27870000.000030264258 262864330.286972850561 1 60329.257379130 2024-01-20T06:10:37.556860+00:00 19994330.286873836070 27870000.000016968697 262864330.286887109280 1 60329.257390846 2024-01-20T06:10:38.569048+00:00 19994330.287058494985 27870000.000011742115 262864330.287066549063 1 60329.257402293 2024-01-20T06:10:39.558171+00:00 19994330.287169393152 27869999.999996159226 262864330.287161856890 1 60329.257413922 2024-01-20T06:10:40.562880+00:00 19994330.286850169301 27870000.000013198704 262864330.286859691143 1 60329.257425489 2024-01-20T06:10:41.562251+00:00 19994330.287048488855 27869999.999995429069 262864330.287040233612 1 60329.257437048 2024-01-20T06:10:42.560996+00:00 19994330.287018276751 27870000.000038329512 262864330.287052899599 1 60329.257448570 2024-01-20T06:10:43.556446+00:00 19994330.287073366344 27870000.000020604581 262864330.287090271711 1 60329.257460172 2024-01-20T06:10:44.558832+00:00 19994330.286853421479 27870000.000004537404 262864330.286854267120 1 60329.257471866 2024-01-20T06:10:45.569258+00:00 19994330.287164535373 27869999.999969441444 262864330.287130296230 1 60329.257483385 2024-01-20T06:10:46.564408+00:00 19994330.286939725280 27869999.999951403588 262864330.286887407303 1 60329.257495068 2024-01-20T06:10:47.573916+00:00 19994330.287085287273 27869999.999997813255 262864330.287079423666 1 60329.257506624 2024-01-20T06:10:48.572281+00:00 19994330.286725305021 27869999.999976526946 262864330.286698132753 1 60329.257518069 2024-01-20T06:10:49.561188+00:00 19994330.286996118724 27869999.999944508076 262864330.286936938763 1 60329.257529621 2024-01-20T06:10:50.559299+00:00 19994330.286891922355 27870000.000008001924 262864330.286896228790 1 60329.257541201 2024-01-20T06:10:51.559718+00:00 19994330.287002041936 27870000.000029202551 262864330.287027537823 1 60329.257552843 2024-01-20T06:10:52.565589+00:00 19994330.286965880543 27870000.000021636486 262864330.286983817816 1 60329.257564443 2024-01-20T06:10:53.567880+00:00 19994330.287011295557 27870000.000055063516 262864330.287062674761 1 60329.257575939 2024-01-20T06:10:54.561148+00:00 19994330.287150643766 27870000.000014618039 262864330.287161558867 1 60329.257587667 2024-01-20T06:10:55.574393+00:00 19994330.287045191973 27870000.000053826720 262864330.287095308304 1 60329.257599117 2024-01-20T06:10:56.563731+00:00 19994330.287110969424 27870000.000012621284 262864330.287119925022 1 60329.257610851 2024-01-20T06:10:57.577484+00:00 19994330.286926835775 27869999.999969713390 262864330.286892861128 1 60329.257622275 2024-01-20T06:10:58.564521+00:00 19994330.286948733032 27869999.999942835420 262864330.286887884140 1 60329.257633847 2024-01-20T06:10:59.564351+00:00 19994330.287246655673 27869999.999964371324 262864330.287207305431 1 60329.257645532 2024-01-20T06:11:00.573981+00:00 19994330.286811631173 27870000.000000074506 262864330.286807984114 1 60329.257657127 2024-01-20T06:11:01.575783+00:00 19994330.287010222673 27869999.999989416450 262864330.286995947361 1 60329.257668586 2024-01-20T06:11:02.565870+00:00 19994330.286946818233 27870000.000039700419 262864330.286982834339 1 60329.257680100 2024-01-20T06:11:03.560670+00:00 19994330.287137590349 27870000.000065617263 262864330.287199527025 1 60329.257691710 2024-01-20T06:11:04.563752+00:00 19994330.286788392812 27869999.999995984137 262864330.286780685186 1 60329.257703232 2024-01-20T06:11:05.559192+00:00 19994330.287051051855 27870000.000018093735 262864330.287065446377 1 60329.257714894 2024-01-20T06:11:06.566828+00:00 19994330.287085659802 27870000.000019952655 262864330.287101924419 1 60329.257726363 2024-01-20T06:11:07.557769+00:00 19994330.286968786269 27869999.999941408634 262864330.286906510592 1 60329.257737966 2024-01-20T06:11:08.560241+00:00 19994330.286793038249 27869999.999932907522 262864330.286722242832 1 60329.257749518 2024-01-20T06:11:09.558401+00:00 19994330.287141866982 27869999.999989688396 262864330.287127852440 1 60329.257761132 2024-01-20T06:11:10.561772+00:00 19994330.286865863949 27869999.999996878207 262864330.286859035492 1 60329.257772754 2024-01-20T06:11:11.565952+00:00 19994330.287140123546 27870000.000001825392 262864330.287138253450 1 60329.257784292 2024-01-20T06:11:12.562855+00:00 19994330.286816708744 27870000.000019621104 262864330.286832630634 1 60329.257795807 2024-01-20T06:11:13.557750+00:00 19994330.287022937089 27869999.999997716397 262864330.287016957998 1 60329.257807428 2024-01-20T06:11:14.561807+00:00 19994330.287141934037 27869999.999998617917 262864330.287136852741 1 60329.257818949 2024-01-20T06:11:15.557207+00:00 19994330.287110626698 27870000.000026192516 262864330.287133127451 1 60329.257830639 2024-01-20T06:11:16.567195+00:00 19994330.286817271262 27870000.000037435442 262864330.286851018667 1 60329.257842469 2024-01-20T06:11:17.589283+00:00 19994330.287076637149 27869999.999973084778 262864330.287046015263 1 60329.257853762 2024-01-20T06:11:18.565045+00:00 19994330.287043295801 27870000.000010475516 262864330.287050098181 1 60329.257865275 2024-01-20T06:11:19.559780+00:00 19994330.286987833679 27869999.999984730035 262864330.286968886852 1 60329.257876882 2024-01-20T06:11:20.562647+00:00 19994330.287081137300 27869999.999993197620 262864330.287070631981 1 60329.257888497 2024-01-20T06:11:21.566163+00:00 19994330.286810461432 27869999.999985925853 262864330.286792695522 1 60329.257900066 2024-01-20T06:11:22.565675+00:00 19994330.287159521133 27869999.999999783933 262864330.287155628204 1 60329.257911702 2024-01-20T06:11:23.571054+00:00 19994330.287037141621 27870000.000021860003 262864330.287055313587 1 60329.257923313 2024-01-20T06:11:24.574259+00:00 19994330.286792829633 27869999.999989591539 262864330.286778748035 1 60329.257934752 2024-01-20T06:11:25.562577+00:00 19994330.286856941879 27870000.000014726073 262864330.286867976189 1 60329.257946416 2024-01-20T06:11:26.570308+00:00 19994330.287208627909 27870000.000045694411 262864330.287250608206 1 60329.257957942 2024-01-20T06:11:27.566194+00:00 19994330.287061516196 27870000.000040594488 262864330.287098407745 1 60329.257969588 2024-01-20T06:11:28.572376+00:00 19994330.286868989468 27869999.999977264553 262864330.286842554808 1 60329.257981079 2024-01-20T06:11:29.565245+00:00 19994330.287134908140 27869999.999988067895 262864330.287119299173 1 60329.257992842 2024-01-20T06:11:30.581530+00:00 19994330.286991532892 27870000.000004000962 262864330.286991834641 1 60329.258004222 2024-01-20T06:11:31.564784+00:00 19994330.287012524903 27869999.999968770891 262864330.286977589130 1 60329.258015715 2024-01-20T06:11:32.557733+00:00 19994330.286982074380 27869999.999997958541 262864330.286976337433 1 60329.258027450 2024-01-20T06:11:33.571651+00:00 19994330.286916408688 27870000.000036872923 262864330.286949574947 1 60329.258038979 2024-01-20T06:11:34.567784+00:00 19994330.286953564733 27870000.000044457614 262864330.286994338036 1 60329.258050455 2024-01-20T06:11:35.559296+00:00 19994330.286979246885 27870000.000067267567 262864330.287042826414 1 60329.258062064 2024-01-20T06:11:36.562324+00:00 19994330.286959581077 27870000.000032041222 262864330.286987930536 1 60329.258073581 2024-01-20T06:11:37.557434+00:00 19994330.287114541978 27870000.000034257770 262864330.287145107985 1 60329.258085209 2024-01-20T06:11:38.562092+00:00 19994330.286744315177 27870000.000016260892 262864330.286756902933 1 60329.258096740 2024-01-20T06:11:39.558322+00:00 19994330.287059627473 27869999.999979369342 262864330.287035316229 1 60329.258108336 2024-01-20T06:11:40.560207+00:00 19994330.287053555250 27870000.000031758100 262864330.287081629038 1 60329.258119970 2024-01-20T06:11:41.565386+00:00 19994330.287003777921 27869999.999956432730 262864330.286956518888 1 60329.258131613 2024-01-20T06:11:42.571350+00:00 19994330.287073455751 27869999.999957699329 262864330.287027478218 1 60329.258143323 2024-01-20T06:11:43.583063+00:00 19994330.287122402340 27869999.999943923205 262864330.287062615156 1 60329.258154704 2024-01-20T06:11:44.566470+00:00 19994330.287062618881 27869999.999975144863 262864330.287034064531 1 60329.258166311 2024-01-20T06:11:45.569299+00:00 19994330.287141244859 27869999.999977927655 262864330.287115454674 1 60329.258177849 2024-01-20T06:11:46.566101+00:00 19994330.286851692945 27870000.000052399933 262864330.286900401115 1 60329.258189360 2024-01-20T06:11:47.560689+00:00 19994330.286972217262 27870000.000040441751 262864330.287008970976 1 60329.258201201 2024-01-20T06:11:48.583742+00:00 19994330.286955110729 27870000.000058963895 262864330.287010371685 1 60329.258212497 2024-01-20T06:11:49.559695+00:00 19994330.287194512784 27870000.000016819686 262864330.287207633257 1 60329.258224227 2024-01-20T06:11:50.573192+00:00 19994330.287118356675 27870000.000015158206 262864330.287129819393 1 60329.258235727 2024-01-20T06:11:51.566823+00:00 19994330.287075452507 27869999.999970484525 262864330.287042260170 1 60329.258247280 2024-01-20T06:11:52.564947+00:00 19994330.286871809512 27869999.999963514507 262864330.286831647158 1 60329.258258832 2024-01-20T06:11:53.563065+00:00 19994330.286961492151 27870000.000008095056 262864330.286965906620 1 60329.258270429 2024-01-20T06:11:54.565103+00:00 19994330.286980930716 27869999.999958615750 262864330.286935836077 1 60329.258282020 2024-01-20T06:11:55.566516+00:00 19994330.287309881300 27870000.000026591122 262864330.287332773209 1 60329.258293679 2024-01-20T06:11:56.573836+00:00 19994330.286994721740 27870000.000019267201 262864330.287010282278 1 60329.258305376 2024-01-20T06:11:57.584489+00:00 19994330.286900419742 27870000.000023581088 262864330.286920309067 1 60329.258316881 2024-01-20T06:11:58.578535+00:00 19994330.286920335144 27869999.999994609505 262864330.286911249161 1 60329.258328352 2024-01-20T06:11:59.569625+00:00 19994330.286803733557 27870000.000041857362 262864330.286841869354 1 60329.258340083 2024-01-20T06:12:00.583171+00:00 19994330.286950513721 27870000.000006575137 262864330.286953389645 1 60329.258351640 2024-01-20T06:12:01.581733+00:00 19994330.286949701607 27869999.999967847019 262864330.286913841963 1 60329.258363007 2024-01-20T06:12:02.563757+00:00 19994330.287046328187 27869999.999951772392 262864330.286994397640 1 60329.258374593 2024-01-20T06:12:03.564844+00:00 19994330.287043187767 27869999.999967690557 262864330.287007182837 1 60329.258386191 2024-01-20T06:12:04.566920+00:00 19994330.287045266479 27869999.999940272421 262864330.286981850863 1 60329.258397772 2024-01-20T06:12:05.567461+00:00 19994330.287189539522 27869999.999956920743 262864330.287142753601 1 60329.258409375 2024-01-20T06:12:06.570025+00:00 19994330.286949574947 27869999.999977357686 262864330.286923229694 1 60329.258420925 2024-01-20T06:12:07.567915+00:00 19994330.286867856979 27870000.000023115426 262864330.286887288094 1 60329.258432544 2024-01-20T06:12:08.571810+00:00 19994330.287173636258 27870000.000081598759 262864330.287251532078 1 60329.258444045 2024-01-20T06:12:09.565472+00:00 19994330.286981787533 27870000.000052791089 262864330.287030875683 1 60329.258455577 2024-01-20T06:12:10.561838+00:00 19994330.286943104118 27870000.000077530742 262864330.287016957998 1 60329.258467257 2024-01-20T06:12:11.570997+00:00 19994330.287094160914 27869999.999978348613 262864330.287068843842 1 60329.258478833 2024-01-20T06:12:12.571176+00:00 19994330.286771778017 27870000.000006157905 262864330.286774247885 1 60329.258490277 2024-01-20T06:12:13.559895+00:00 19994330.286951817572 27870000.000041063875 262864330.286989182234 1 60329.258501928 2024-01-20T06:12:14.566560+00:00 19994330.287023119628 27869999.999924004078 262864330.286943435669 1 60329.258513505 2024-01-20T06:12:15.566833+00:00 19994330.287078905851 27869999.999974850565 262864330.287050068378 1 60329.258525010 2024-01-20T06:12:16.560835+00:00 19994330.286986142397 27869999.999973408878 262864330.286955863237 1 60329.258536664 2024-01-20T06:12:17.567739+00:00 19994330.286849629134 27869999.999989651144 262864330.286835581064 1 60329.258548250 2024-01-20T06:12:18.568782+00:00 19994330.287103936076 27870000.000024102628 262864330.287124335766 1 60329.258559745 2024-01-20T06:12:19.562001+00:00 19994330.286967948079 27870000.000007275492 262864330.286971509457 1 60329.258571299 2024-01-20T06:12:20.560194+00:00 19994330.286888454109 27870000.000027474016 262864330.286912232637 1 60329.258582888 2024-01-20T06:12:21.561517+00:00 19994330.286970514804 27870000.000025354326 262864330.286992192268 1 60329.258594557 2024-01-20T06:12:22.569679+00:00 19994330.286873523146 27870000.000025898218 262864330.286895722151 1 60329.258606036 2024-01-20T06:12:23.561517+00:00 19994330.287146922201 27870000.000018876046 262864330.287162095308 1 60329.258617612 2024-01-20T06:12:24.561672+00:00 19994330.287225175649 27869999.999943815172 262864330.287165313959 1 60329.258629170 2024-01-20T06:12:25.560282+00:00 19994330.287084974349 27869999.999944284558 262864330.287025541067 1 60329.258640726 2024-01-20T06:12:26.558705+00:00 19994330.286722686142 27869999.999965343624 262864330.286684334278 1 60329.258652374 2024-01-20T06:12:27.565135+00:00 19994330.287028610706 27869999.999962266535 262864330.286987185478 1 60329.258663883 2024-01-20T06:12:28.559439+00:00 19994330.287022564560 27869999.999972064048 262864330.286990940571 1 60329.258675453 2024-01-20T06:12:29.559142+00:00 19994330.286796033382 27869999.999997902662 262864330.286790251732 1 60329.258687086 2024-01-20T06:12:30.564225+00:00 19994330.287186130881 27870000.000018555671 262864330.287200987339 1 60329.258698652 2024-01-20T06:12:31.563583+00:00 19994330.287061970681 27870000.000002320856 262864330.287060588598 1 60329.258710220 2024-01-20T06:12:32.563046+00:00 19994330.287053197622 27870000.000028215349 262864330.287077724934 1 60329.258721721 2024-01-20T06:12:33.556672+00:00 19994330.286891374737 27869999.999998461455 262864330.286886125803 1 60329.258733352 2024-01-20T06:12:34.561601+00:00 19994330.287187993526 27869999.999947816133 262864330.287132114172 1 60329.258744951 2024-01-20T06:12:35.563815+00:00 19994330.287069652230 27870000.000043019652 262864330.287108987570 1 60329.258756529 2024-01-20T06:12:36.564063+00:00 19994330.286945067346 27869999.999948177487 262864330.286889553070 1 60329.258768036 2024-01-20T06:12:37.558270+00:00 19994330.286970049143 27869999.999922588468 262864330.286888927221 1 60329.258779606 2024-01-20T06:12:38.557964+00:00 19994330.286886285990 27869999.999984517694 262864330.286867082119 1 60329.258791248 2024-01-20T06:12:39.563879+00:00 19994330.286986075342 27869999.999951548874 262864330.286933928728 1 60329.258802807 2024-01-20T06:12:40.562520+00:00 19994330.286985270679 27870000.000014383346 262864330.286995977163 1 60329.258814361 2024-01-20T06:12:41.560775+00:00 19994330.287058077753 27870000.000029444695 262864330.287083834410 1 60329.258825992 2024-01-20T06:12:42.565744+00:00 19994330.287057388574 27869999.999988939613 262864330.287042647600 1 60329.258837535 2024-01-20T06:12:43.563034+00:00 19994330.286906752735 27870000.000085774809 262864330.286988824606 1 60329.258849102 2024-01-20T06:12:44.562377+00:00 19994330.286919336766 27869999.999981746078 262864330.286897391081 1 60329.258860653 2024-01-20T06:12:45.560402+00:00 19994330.287172868848 27869999.999985564500 262864330.287154734135 1 60329.258872190 2024-01-20T06:12:46.557205+00:00 19994330.286969713867 27870000.000009089708 262864330.286975115538 1 60329.258883845 2024-01-20T06:12:47.564235+00:00 19994330.286961805075 27869999.999943938106 262864330.286902040243 1 60329.258895367 2024-01-20T06:12:48.559702+00:00 19994330.286981519312 27869999.999986648560 262864330.286964476109 1 60329.258906942 2024-01-20T06:12:49.559815+00:00 19994330.287072166800 27869999.999990094453 262864330.287058591843 1 60329.258918495 2024-01-20T06:12:50.557985+00:00 19994330.287056241184 27870000.000008430332 262864330.287060976028 1 60329.258930068 2024-01-20T06:12:51.557875+00:00 19994330.286983337253 27870000.000008851290 262864330.286988496780 1 60329.258941705 2024-01-20T06:12:52.563294+00:00 19994330.286977216601 27870000.000031720847 262864330.287005245686 1 60329.258953250 2024-01-20T06:12:53.560797+00:00 19994330.287000294775 27870000.000012833625 262864330.287009447813 1 60329.258964778 2024-01-20T06:12:54.556792+00:00 19994330.287067167461 27870000.000040877610 262864330.287104368210 1 60329.258976364 2024-01-20T06:12:55.557833+00:00 19994330.286979224533 27870000.000059001148 262864330.287034541368 1 60329.258987954 2024-01-20T06:12:56.559240+00:00 19994330.287036731839 27870000.000025063753 262864330.287058115005 1 60329.258999523 2024-01-20T06:12:57.558759+00:00 19994330.286937486380 27869999.999983064830 262864330.286916851997 1 60329.259011100 2024-01-20T06:12:58.559049+00:00 19994330.286823295057 27869999.999958269298 262864330.286777883768 1 60329.259022726 2024-01-20T06:12:59.563539+00:00 19994330.287161204964 27869999.999964371324 262864330.287121862173 1 60329.259034209 2024-01-20T06:13:00.555652+00:00 19994330.286756765097 27870000.000009335577 262864330.286762386560 1 60329.259045903 2024-01-20T06:13:01.565997+00:00 19994330.287157505751 27870000.000044889748 262864330.287198692560 1 60329.259057509 2024-01-20T06:13:02.568809+00:00 19994330.286766055971 27869999.999988745898 262864330.286751091480 1 60329.259069001 2024-01-20T06:13:03.561694+00:00 19994330.286822326481 27870000.000074237585 262864330.286892861128 1 60329.259080603 2024-01-20T06:13:04.564130+00:00 19994330.286943137646 27870000.000060070306 262864330.286999523640 1 60329.259092169 2024-01-20T06:13:05.563428+00:00 19994330.287125118077 27870000.000052195042 262864330.287173599005 1 60329.259103682 2024-01-20T06:13:06.558125+00:00 19994330.287124175578 27869999.999959092587 262864330.287079572678 1 60329.259115341 2024-01-20T06:13:07.565457+00:00 19994330.286839056760 27869999.999935913831 262864330.286771297455 1 60329.259126855 2024-01-20T06:13:08.560276+00:00 19994330.287215493619 27869999.999990396202 262864330.287202209234 1 60329.259138472 2024-01-20T06:13:09.564006+00:00 19994330.286945436150 27869999.999966785312 262864330.286908537149 1 60329.259150043 2024-01-20T06:13:10.563688+00:00 19994330.287070848048 27870000.000036682934 262864330.287103831768 1 60329.259161589 2024-01-20T06:13:11.561246+00:00 19994330.286986306310 27869999.999992810190 262864330.286975443363 1 60329.259173162 2024-01-20T06:13:12.561172+00:00 19994330.287062067538 27869999.999992959201 262864330.287051349878 1 60329.259184720 2024-01-20T06:13:13.559810+00:00 19994330.286997210234 27870000.000059764832 262864330.287053257227 1 60329.259196375 2024-01-20T06:13:14.566796+00:00 19994330.286925528198 27870000.000025637448 262864330.286947458982 1 60329.259207967 2024-01-20T06:13:15.568338+00:00 19994330.287155728787 27870000.000041261315 262864330.287193268538 1 60329.259219577 2024-01-20T06:13:16.571444+00:00 19994330.286795724183 27869999.999971989542 262864330.286764025688 1 60329.259231268 2024-01-20T06:13:17.581544+00:00 19994330.286957331002 27869999.999967239797 262864330.286920875311 1 60329.259242693 2024-01-20T06:13:18.568714+00:00 19994330.287131257355 27869999.999954890460 262864330.287082433701 1 60329.259254301 2024-01-20T06:13:19.571621+00:00 19994330.287024103105 27869999.999990999699 262864330.287011414766 1 60329.259265825 2024-01-20T06:13:20.567290+00:00 19994330.286878161132 27869999.999972295016 262864330.286846756935 1 60329.259277368 2024-01-20T06:13:21.564602+00:00 19994330.286960899830 27869999.999971263111 262864330.286928474903 1 60329.259288922 2024-01-20T06:13:22.562842+00:00 19994330.286980938166 27870000.000015508384 262864330.286992728710 1 60329.259300512 2024-01-20T06:13:23.564249+00:00 19994330.287286471575 27870000.000064607710 262864330.287347376347 1 60329.259312182 2024-01-20T06:13:24.572543+00:00 19994330.286920424551 27870000.000072222203 262864330.286988943815 1 60329.259323605 2024-01-20T06:13:25.559526+00:00 19994330.287014517933 27869999.999995883554 262864330.287006705999 1 60329.259335192 2024-01-20T06:13:26.560568+00:00 19994330.286922637373 27870000.000050026923 262864330.286968976259 1 60329.259346793 2024-01-20T06:13:27.562928+00:00 19994330.286894917488 27870000.000010173768 262864330.286901384592 1 60329.259358479 2024-01-20T06:13:28.572542+00:00 19994330.286916561425 27870000.000016421080 262864330.286929279566 1 60329.259369973 2024-01-20T06:13:29.565651+00:00 19994330.286919973791 27869999.999984212220 262864330.286900490522 1 60329.259381584 2024-01-20T06:13:30.568860+00:00 19994330.287029799074 27869999.999922662973 262864330.286948770285 1 60329.259393173 2024-01-20T06:13:31.570162+00:00 19994330.286902092397 27869999.999968763441 262864330.286867171526 1 60329.259404825 2024-01-20T06:13:32.576842+00:00 19994330.286964166909 27869999.999974608421 262864330.286935091019 1 60329.259416409 2024-01-20T06:13:33.577729+00:00 19994330.287075642496 27869999.999977145344 262864330.287049084902 1 60329.259427777 2024-01-20T06:13:34.559883+00:00 19994330.287078402936 27869999.999996393919 262864330.287071108818 1 60329.259439366 2024-01-20T06:13:35.561222+00:00 19994330.286767590791 27870000.000026714057 262864330.286790609360 1 60329.259451069 2024-01-20T06:13:36.572332+00:00 19994330.287158500403 27870000.000017162412 262864330.287171959877 1 60329.259462551 2024-01-20T06:13:37.564414+00:00 19994330.286915838718 27869999.999981820583 262864330.286893963814 1 60329.259474095 2024-01-20T06:13:38.561854+00:00 19994330.287042528391 27870000.000006169081 262864330.287045001984 1 60329.259485690 2024-01-20T06:13:39.563635+00:00 19994330.286915063858 27869999.999947674572 262864330.286859035492 1 60329.259497324 2024-01-20T06:13:40.568750+00:00 19994330.286942083389 27869999.999968159944 262864330.286906570196 1 60329.259508931 2024-01-20T06:13:41.571621+00:00 19994330.286988295615 27869999.999975405633 262864330.286960005760 1 60329.259520476 2024-01-20T06:13:42.569090+00:00 19994330.286930829287 27869999.999930478632 262864330.286857604980 1 60329.259532014 2024-01-20T06:13:43.566030+00:00 19994330.287059742957 27869999.999960370362 262864330.287016421556 1 60329.259543614 2024-01-20T06:13:44.568264+00:00 19994330.286972656846 27869999.999999031425 262864330.286967992783 1 60329.259555142 2024-01-20T06:13:45.564258+00:00 19994330.287025712430 27870000.000078357756 262864330.287100374699 1 60329.259566816 2024-01-20T06:13:46.572895+00:00 19994330.287140581757 27870000.000044830143 262864330.287181705236 1 60329.259578303 2024-01-20T06:13:47.565428+00:00 19994330.287014145404 27870000.000021044165 262864330.287031501532 1 60329.259589901 2024-01-20T06:13:48.567433+00:00 19994330.286971747875 27870000.000045284629 262864330.287013351917 1 60329.259601420 2024-01-20T06:13:49.562676+00:00 19994330.286806799471 27870000.000042900443 262864330.286846011877 1 60329.259613052 2024-01-20T06:13:50.567741+00:00 19994330.287235535681 27869999.999996662140 262864330.287228494883 1 60329.259624573 2024-01-20T06:13:51.563105+00:00 19994330.286810588092 27869999.999986384064 262864330.286793261766 1 60329.259636245 2024-01-20T06:13:52.571544+00:00 19994330.286986213177 27869999.999979998916 262864330.286962509155 1 60329.259647720 2024-01-20T06:13:53.563068+00:00 19994330.287096731365 27869999.999957624823 262864330.287050664425 1 60329.259659295 2024-01-20T06:13:54.563051+00:00 19994330.286992650479 27869999.999950796366 262864330.286939740181 1 60329.259670956 2024-01-20T06:13:55.570549+00:00 19994330.287050884217 27869999.999989524484 262864330.287036687136 1 60329.259682418 2024-01-20T06:13:56.560902+00:00 19994330.286736834794 27869999.999994516373 262864330.286727666855 1 60329.259694104 2024-01-20T06:13:57.570545+00:00 19994330.286879464984 27869999.999939091504 262864330.286814868450 1 60329.259705705 2024-01-20T06:13:58.572925+00:00 19994330.287169329822 27870000.000048965216 262864330.287214607000 1 60329.259717374 2024-01-20T06:13:59.581120+00:00 19994330.286873113364 27869999.999951165169 262864330.286820560694 1 60329.259728811 2024-01-20T06:14:00.569260+00:00 19994330.286952834576 27870000.000000268221 262864330.286949396133 1 60329.259740823 2024-01-20T06:14:01.607114+00:00 19994330.287019461393 27869999.999995641410 262864330.287011414766 1 60329.259751878 2024-01-20T06:14:02.562215+00:00 19994330.286741551012 27869999.999961491674 262864330.286699354649 1 60329.259763517 2024-01-20T06:14:03.567862+00:00 19994330.286922156811 27869999.999977171421 262864330.286895632744 1 60329.259775105 2024-01-20T06:14:04.569082+00:00 19994330.286993265152 27869999.999972485006 262864330.286962062120 1 60329.259786606 2024-01-20T06:14:05.562762+00:00 19994330.287147235125 27869999.999964538962 262864330.287108063698 1 60329.259798198 2024-01-20T06:14:06.564343+00:00 19994330.286959119141 27870000.000002585351 262864330.286958009005 1 60329.259809784 2024-01-20T06:14:07.565363+00:00 19994330.287052031606 27870000.000023551285 262864330.287071883678 1 60329.259821396 2024-01-20T06:14:08.568635+00:00 19994330.286953877658 27869999.999985814095 262864330.286935985088 1 60329.259832896 2024-01-20T06:14:09.562254+00:00 19994330.287047062069 27870000.000026676804 262864330.287070035934 1 60329.259844489 2024-01-20T06:14:10.563866+00:00 19994330.286955129355 27870000.000000286847 262864330.286951720715 1 60329.259856078 2024-01-20T06:14:11.565145+00:00 19994330.287146478891 27869999.999990191311 262864330.287132978439 1 60329.259867633 2024-01-20T06:14:12.563449+00:00 19994330.286848746240 27869999.999978501350 262864330.286823570728 1 60329.259879253 2024-01-20T06:14:13.567452+00:00 19994330.286831516773 27869999.999987971038 262864330.286815792322 1 60329.259890938 2024-01-20T06:14:14.577039+00:00 19994330.287133686244 27869999.999973490834 262864330.287103474140 1 60329.259902349 2024-01-20T06:14:15.562972+00:00 19994330.287006627768 27870000.000011257827 262864330.287014186382 1 60329.259913926 2024-01-20T06:14:16.563237+00:00 19994330.287033062428 27870000.000004764646 262864330.287034124136 1 60329.259925586 2024-01-20T06:14:17.570620+00:00 19994330.287074208260 27870000.000067897141 262864330.287138402462 1 60329.259937047 2024-01-20T06:14:18.560913+00:00 19994330.287038970739 27869999.999998304993 262864330.287033587694 1 60329.259948669 2024-01-20T06:14:19.565026+00:00 19994330.286959685385 27870000.000023465604 262864330.286979436874 1 60329.259960454 2024-01-20T06:14:20.583255+00:00 19994330.286844413728 27870000.000063594431 262864330.286904305220 1 60329.259971730 2024-01-20T06:14:21.557509+00:00 19994330.286854997277 27870000.000020075589 262864330.286871373653 1 60329.259983339 2024-01-20T06:14:22.560495+00:00 19994330.287116549909 27870000.000027131289 262864330.287139981985 1 60329.259994911 2024-01-20T06:14:23.560297+00:00 19994330.286870259792 27869999.999973941594 262864330.286840528250 1 60329.260006489 2024-01-20T06:14:24.560658+00:00 19994330.286873668432 27869999.999978549778 262864330.286848515272 1 60329.260018012 2024-01-20T06:14:25.556219+00:00 19994330.286864224821 27869999.999969724566 262864330.286830246449 1 60329.260029614 2024-01-20T06:14:26.558592+00:00 19994330.286979693919 27869999.999976009130 262864330.286952018738 1 60329.260041211 2024-01-20T06:14:27.560615+00:00 19994330.286991670728 27869999.999954685569 262864330.286942660809 1 60329.260052752 2024-01-20T06:14:28.557775+00:00 19994330.286839049309 27869999.999987676740 262864330.286823004484 1 60329.260064320 2024-01-20T06:14:29.557210+00:00 19994330.287062466145 27870000.000015713274 262864330.287074476480 1 60329.260075908 2024-01-20T06:14:30.558426+00:00 19994330.286730755121 27870000.000010710210 262864330.286737769842 1 60329.260087474 2024-01-20T06:14:31.557737+00:00 19994330.287219204009 27870000.000049944967 262864330.287265449762 1 60329.260099106 2024-01-20T06:14:32.562750+00:00 19994330.287000235170 27870000.000014387071 262864330.287010937929 1 60329.260110614 2024-01-20T06:14:33.557024+00:00 19994330.287038143724 27869999.999998349696 262864330.287032812834 1 60329.260122170 2024-01-20T06:14:34.555445+00:00 19994330.286844056100 27869999.999995645136 262864330.286835998297 1 60329.260133764 2024-01-20T06:14:35.557188+00:00 19994330.286986187100 27870000.000002592802 262864330.286985099316 1 60329.260145405 2024-01-20T06:14:36.563004+00:00 19994330.287014983594 27869999.999957107008 262864330.286968410015 1 60329.260157085 2024-01-20T06:14:37.572169+00:00 19994330.286889418960 27869999.999965295196 262864330.286851048470 1 60329.260168520 2024-01-20T06:14:38.560132+00:00 19994330.286804098636 27869999.999971110374 262864330.286771535873 1 60329.260180087 2024-01-20T06:14:39.559484+00:00 19994330.286940183491 27870000.000054672360 262864330.286991149187 1 60329.260191637 2024-01-20T06:14:40.557394+00:00 19994330.287023276091 27869999.999989554286 262864330.287009149790 1 60329.260203212 2024-01-20T06:14:41.557521+00:00 19994330.286906566471 27870000.000041302294 262864330.286944180727 1 60329.260214789 2024-01-20T06:14:42.557752+00:00 19994330.287071105093 27870000.000052191317 262864330.287119597197 1 60329.260226609 2024-01-20T06:14:43.579017+00:00 19994330.287114407867 27870000.000050682575 262864330.287161409855 1 60329.260238140 2024-01-20T06:14:44.575320+00:00 19994330.287124820054 27869999.999998468906 262864330.287119597197 1 60329.260249671 2024-01-20T06:14:45.571522+00:00 19994330.287012740970 27870000.000010874122 262864330.287019908428 1 60329.260261217 2024-01-20T06:14:46.569115+00:00 19994330.287007022649 27869999.999960687011 262864330.286964029074 1 60329.260272752 2024-01-20T06:14:47.565781+00:00 19994330.287041045725 27869999.999987769872 262864330.287025123835 1 60329.260284402 2024-01-20T06:14:48.572369+00:00 19994330.286852329969 27869999.999956093729 262864330.286804735661 1 60329.260295830 2024-01-20T06:14:49.559678+00:00 19994330.287084128708 27869999.999965962023 262864330.287046402693 1 60329.260307426 2024-01-20T06:14:50.561571+00:00 19994330.286857716739 27869999.999967429787 262864330.286821454763 1 60329.260319047 2024-01-20T06:14:51.565629+00:00 19994330.287077847868 27870000.000046573579 262864330.287120729685 1 60329.260330657 2024-01-20T06:14:52.568738+00:00 19994330.287133354694 27869999.999994736165 262864330.287124395370 1 60329.260342188 2024-01-20T06:14:53.565018+00:00 19994330.286879710853 27870000.000051885843 262864330.286927908659 1 60329.260353929 2024-01-20T06:14:54.579477+00:00 19994330.286959759891 27870000.000065520406 262864330.287021577358 1 60329.260365534 2024-01-20T06:14:55.582105+00:00 19994330.287031225860 27870000.000002078712 262864330.287029623985 1 60329.260376965 2024-01-20T06:14:56.569730+00:00 19994330.287152606994 27869999.999983415008 262864330.287132352591 1 60329.260388576 2024-01-20T06:14:57.572967+00:00 19994330.287029631436 27869999.999955654144 262864330.286981582642 1 60329.260400033 2024-01-20T06:14:58.562830+00:00 19994330.286888062954 27869999.999924160540 262864330.286808520555 1 60329.260411752 2024-01-20T06:14:59.575374+00:00 19994330.287009149790 27869999.999955698848 262864330.286961168051 1 60329.260423248 2024-01-20T06:15:00.568643+00:00 19994330.286928579211 27870000.000001352280 262864330.286926209927 1 60329.260435209 2024-01-20T06:15:01.602029+00:00 19994330.287035342306 27870000.000006783754 262864330.287038445473 1 60329.260446446 2024-01-20T06:15:02.572943+00:00 19994330.287011742592 27870000.000001206994 262864330.287009239197 1 60329.260457974 2024-01-20T06:15:03.568964+00:00 19994330.286989260465 27870000.000070378184 262864330.287055969238 1 60329.260469493 2024-01-20T06:15:04.564217+00:00 19994330.287053782493 27870000.000042475760 262864330.287092566490 1 60329.260481047 2024-01-20T06:15:05.562422+00:00 19994330.286896955222 27870000.000000882894 262864330.286894142628 1 60329.260492626 2024-01-20T06:15:06.562849+00:00 19994330.286926332861 27869999.999972786754 262864330.286895424128 1 60329.260504195 2024-01-20T06:15:07.562455+00:00 19994330.286979362369 27870000.000004138798 262864330.286979794502 1 60329.260515812 2024-01-20T06:15:08.566174+00:00 19994330.286967758089 27869999.999950084835 262864330.286914139986 1 60329.260527422 2024-01-20T06:15:09.569279+00:00 19994330.287141501904 27869999.999980147928 262864330.287117958069 1 60329.260538970 2024-01-20T06:15:10.566991+00:00 19994330.287089873105 27870000.000006664544 262864330.287092864513 1 60329.260550519 2024-01-20T06:15:11.564831+00:00 19994330.286955907941 27870000.000005889684 262864330.286958098412 1 60329.260562016 2024-01-20T06:15:12.558191+00:00 19994330.287012774497 27870000.000037614256 262864330.287046700716 1 60329.260573618 2024-01-20T06:15:13.560601+00:00 19994330.287038620561 27870000.000043787062 262864330.287078708410 1 60329.260585170 2024-01-20T06:15:14.558684+00:00 19994330.287121653557 27870000.000010393560 262864330.287128359079 1 60329.260596748 2024-01-20T06:15:15.558961+00:00 19994330.286927130073 27870000.000022802502 262864330.286946237087 1 60329.260608361 2024-01-20T06:15:16.562355+00:00 19994330.287038844079 27870000.000004921108 262864330.287040054798 1 60329.260619886 2024-01-20T06:15:17.558190+00:00 19994330.286855135113 27870000.000032961369 262864330.286884397268 1 60329.260631475 2024-01-20T06:15:18.559426+00:00 19994330.286892291158 27870000.000028390437 262864330.286917001009 1 60329.260643026 2024-01-20T06:15:19.557411+00:00 19994330.286972809583 27869999.999945219606 262864330.286914348602 1 60329.260654587 2024-01-20T06:15:20.556289+00:00 19994330.287045825273 27869999.999942369759 262864330.286984503269 1 60329.260666194 2024-01-20T06:15:21.559186+00:00 19994330.287011593580 27869999.999984763563 262864330.286992669106 1 60329.260677748 2024-01-20T06:15:22.557441+00:00 19994330.287180304527 27870000.000046066940 262864330.287222683430 1 60329.260689345 2024-01-20T06:15:23.559415+00:00 19994330.286853265017 27869999.999975342304 262864330.286824911833 1 60329.260700934 2024-01-20T06:15:24.560661+00:00 19994330.287040479481 27870000.000068429857 262864330.287105202675 1 60329.260712483 2024-01-20T06:15:25.558532+00:00 19994330.287079192698 27870000.000053945929 262864330.287129431963 1 60329.260724065 2024-01-20T06:15:26.559187+00:00 19994330.286968916655 27870000.000009387732 262864330.286974608898 1 60329.260735597 2024-01-20T06:15:27.555630+00:00 19994330.286817915738 27869999.999991156161 262864330.286805361509 1 60329.260747222 2024-01-20T06:15:28.560006+00:00 19994330.286817941815 27869999.999987445772 262864330.286801695824 1 60329.260758763 2024-01-20T06:15:29.557111+00:00 19994330.287248019129 27870000.000003017485 262864330.287247329950 1 60329.260770335 2024-01-20T06:15:30.556930+00:00 19994330.286961957812 27869999.999943468720 262864330.286901712418 1 60329.260781907 2024-01-20T06:15:31.556734+00:00 19994330.286873757839 27869999.999952375889 262864330.286822438240 1 60329.260793503 2024-01-20T06:15:32.558670+00:00 19994330.286861333996 27870000.000002544373 262864330.286860167980 1 60329.260805166 2024-01-20T06:15:33.566382+00:00 19994330.287037931383 27870000.000015553087 262864330.287049800158 1 60329.260816636 2024-01-20T06:15:34.557318+00:00 19994330.286845769733 27869999.999980296940 262864330.286822378635 1 60329.260828212 2024-01-20T06:15:35.557555+00:00 19994330.287343986332 27870000.000014144927 262864330.287354439497 1 60329.260839790 2024-01-20T06:15:36.557887+00:00 19994330.286787196994 27870000.000039137900 262864330.286822617054 1 60329.260851478 2024-01-20T06:15:37.567682+00:00 19994330.286921039224 27870000.000013697892 262864330.286931037903 1 60329.260863003 2024-01-20T06:15:38.563474+00:00 19994330.287053465843 27870000.000010836869 262864330.287060618401 1 60329.260874683 2024-01-20T06:15:39.572616+00:00 19994330.287015050650 27869999.999968785793 262864330.286980152130 1 60329.260886192 2024-01-20T06:15:40.567022+00:00 19994330.286994781345 27869999.999965202063 262864330.286956280470 1 60329.260897770 2024-01-20T06:15:41.567316+00:00 19994330.286929730326 27869999.999984852970 262864330.286910891533 1 60329.260909393 2024-01-20T06:15:42.571606+00:00 19994330.287221502513 27870000.000017598271 262864330.287235379219 1 60329.260920878 2024-01-20T06:15:43.563810+00:00 19994330.287031952292 27869999.999931950122 262864330.286960214376 1 60329.260932403 2024-01-20T06:15:44.559610+00:00 19994330.286869477481 27869999.999987903982 262864330.286853671074 1 60329.260943998 2024-01-20T06:15:45.561395+00:00 19994330.287008568645 27870000.000017024577 262864330.287021875381 1 60329.260955644 2024-01-20T06:15:46.567657+00:00 19994330.286781948060 27870000.000049885362 262864330.286828130484 1 60329.260967183 2024-01-20T06:15:47.564606+00:00 19994330.287151411176 27870000.000034254044 262864330.287181973457 1 60329.260978844 2024-01-20T06:15:48.572137+00:00 19994330.286991141737 27870000.000041361898 262864330.287028819323 1 60329.260990308 2024-01-20T06:15:49.562608+00:00 19994330.286885865033 27870000.000007845461 262864330.286890000105 1 60329.261001913 2024-01-20T06:15:50.565271+00:00 19994330.287029545754 27869999.999981720001 262864330.287007570267 1 60329.261013448 2024-01-20T06:15:51.561932+00:00 19994330.287111110985 27870000.000009141862 262864330.287116557360 1 60329.261025068 2024-01-20T06:15:52.565892+00:00 19994330.286795284599 27869999.999952897429 262864330.286744505167 1 60329.261036560 2024-01-20T06:15:53.558765+00:00 19994330.287048287690 27869999.999963082373 262864330.287007659674 1 60329.261048157 2024-01-20T06:15:54.560798+00:00 19994330.287034779787 27870000.000024784356 262864330.287055879831 1 60329.261059823 2024-01-20T06:15:55.568714+00:00 19994330.287170402706 27870000.000002555549 262864330.287169277668 1 60329.261071339 2024-01-20T06:15:56.563732+00:00 19994330.286971971393 27870000.000016305596 262864330.286984562874 1 60329.261082923 2024-01-20T06:15:57.564553+00:00 19994330.287228997797 27870000.000042237341 262864330.287267535925 1 60329.261094410 2024-01-20T06:15:58.556973+00:00 19994330.286768890917 27869999.999988269061 262864330.286753445864 1 60329.261106086 2024-01-20T06:15:59.565873+00:00 19994330.287039548159 27870000.000004783273 262864330.287040621042 1 60329.261117597 2024-01-20T06:16:00.560367+00:00 19994330.286953538656 27870000.000012692064 262864330.286962538958 1 60329.261129457 2024-01-20T06:16:01.585083+00:00 19994330.286958254874 27870000.000020768493 262864330.286975324154 1 60329.261140854 2024-01-20T06:16:02.569799+00:00 19994330.287066824734 27869999.999994754791 262864330.287057876587 1 60329.261152361 2024-01-20T06:16:03.563988+00:00 19994330.287057664245 27869999.999973345548 262864330.287027329206 1 60329.261164006 2024-01-20T06:16:04.570082+00:00 19994330.286935251206 27869999.999968215823 262864330.286899775267 1 60329.261175576 2024-01-20T06:16:05.569777+00:00 19994330.286968592554 27869999.999999910593 262864330.286964803934 1 60329.261187115 2024-01-20T06:16:06.566690+00:00 19994330.286979526281 27870000.000044103712 262864330.287019938231 1 60329.261198643 2024-01-20T06:16:07.562772+00:00 19994330.287150003016 27870000.000023353845 262864330.287169665098 1 60329.261210276 2024-01-20T06:16:08.567854+00:00 19994330.287052866071 27870000.000009104609 262864330.287058293819 1 60329.261221884 2024-01-20T06:16:09.570744+00:00 19994330.287066020072 27870000.000055518001 262864330.287117838860 1 60329.261233383 2024-01-20T06:16:10.564332+00:00 19994330.287046201527 27870000.000022903085 262864330.287065386772 1 60329.261245008 2024-01-20T06:16:11.568714+00:00 19994330.286901492625 27869999.999999672174 262864330.286897480488 1 60329.261256458 2024-01-20T06:16:12.557982+00:00 19994330.286955561489 27870000.000015415251 262864330.286967277527 1 60329.261268065 2024-01-20T06:16:13.560816+00:00 19994330.287104703486 27869999.999997302890 262864330.287098318338 1 60329.261279644 2024-01-20T06:16:14.561245+00:00 19994330.287181120366 27869999.999934479594 262864330.287111908197 1 60329.261291180 2024-01-20T06:16:15.557942+00:00 19994330.286899480969 27870000.000018641353 262864330.286914438009 1 60329.261302762 2024-01-20T06:16:16.558614+00:00 19994330.287023473531 27869999.999994263053 262864330.287014067173 1 60329.261314399 2024-01-20T06:16:17.564059+00:00 19994330.287095371634 27869999.999965697527 262864330.287057369947 1 60329.261325887 2024-01-20T06:16:18.556623+00:00 19994330.286848906428 27870000.000005662441 262864330.286850869656 1 60329.261337473 2024-01-20T06:16:19.557647+00:00 19994330.286939643323 27870000.000045478344 262864330.286981433630 1 60329.261349268 2024-01-20T06:16:20.576733+00:00 19994330.287072923034 27870000.000022824854 262864330.287092059851 1 60329.261360734 2024-01-20T06:16:21.567398+00:00 19994330.286875929683 27869999.999995190650 262864330.286867439747 1 60329.261372284 2024-01-20T06:16:22.565321+00:00 19994330.287135273218 27869999.999983847141 262864330.287115424871 1 60329.261383940 2024-01-20T06:16:23.572421+00:00 19994330.286849923432 27869999.999977204949 262864330.286823421717 1 60329.261395381 2024-01-20T06:16:24.560886+00:00 19994330.287105727941 27869999.999942388386 262864330.287044435740 1 60329.261407035 2024-01-20T06:16:25.567811+00:00 19994330.286900900304 27869999.999960899353 262864330.286858111620 1 60329.261418644 2024-01-20T06:16:26.570831+00:00 19994330.286952659488 27869999.999948803335 262864330.286897778511 1 60329.261430225 2024-01-20T06:16:27.571471+00:00 19994330.287036538124 27869999.999979987741 262864330.287012815475 1 60329.261441651 2024-01-20T06:16:28.558641+00:00 19994330.287115175277 27870000.000003580004 262864330.287115067244 1 60329.261453224 2024-01-20T06:16:29.558557+00:00 19994330.287021327764 27870000.000017385930 262864330.287035018206 1 60329.261464798 2024-01-20T06:16:30.558571+00:00 19994330.287065848708 27870000.000007893890 262864330.287070035934 1 60329.261476367 2024-01-20T06:16:31.558077+00:00 19994330.287009324878 27870000.000028450042 262864330.287034094334 1 60329.261488012 2024-01-20T06:16:32.564207+00:00 19994330.287065763026 27870000.000032063574 262864330.287094146013 1 60329.261499551 2024-01-20T06:16:33.561231+00:00 19994330.286967042834 27870000.000001460314 262864330.286964803934 1 60329.261511127 2024-01-20T06:16:34.561309+00:00 19994330.287042237818 27869999.999941352755 262864330.286979883909 1 60329.261522703 2024-01-20T06:16:35.561573+00:00 19994330.286949619651 27870000.000003125519 262864330.286949038506 1 60329.261534315 2024-01-20T06:16:36.564815+00:00 19994330.286949038506 27870000.000017784536 262864330.286963135004 1 60329.261545825 2024-01-20T06:16:37.559291+00:00 19994330.286928635091 27869999.999961707741 262864330.286886632442 1 60329.261557410 2024-01-20T06:16:38.560173+00:00 19994330.286890987307 27870000.000027406961 262864330.286914706230 1 60329.261569021 2024-01-20T06:16:39.563393+00:00 19994330.286877010018 27870000.000018756837 262864330.286892056465 1 60329.261580635 2024-01-20T06:16:40.566828+00:00 19994330.286942508072 27870000.000010561198 262864330.286949366331 1 60329.261592097 2024-01-20T06:16:41.557191+00:00 19994330.287039570510 27870000.000045131892 262864330.287081003189 1 60329.261603709 2024-01-20T06:16:42.560466+00:00 19994330.287015963346 27870000.000025909394 262864330.287038177252 1 60329.261615377 2024-01-20T06:16:43.568606+00:00 19994330.286961480975 27869999.999998830259 262864330.286956608295 1 60329.261626875 2024-01-20T06:16:44.561998+00:00 19994330.286870993674 27870000.000027336180 262864330.286894619465 1 60329.261638377 2024-01-20T06:16:45.555806+00:00 19994330.287052590400 27869999.999944701791 262864330.286993592978 1 60329.261649961 2024-01-20T06:16:46.556613+00:00 19994330.287154782563 27869999.999980233610 262864330.287131339312 1 60329.261661548 2024-01-20T06:16:47.557784+00:00 19994330.287039753050 27869999.999947369099 262864330.286983430386 1 60329.261673119 2024-01-20T06:16:48.557518+00:00 19994330.286903690547 27869999.999939400703 262864330.286839395761 1 60329.261684696 2024-01-20T06:16:49.557740+00:00 19994330.287148699164 27870000.000014044344 262864330.287159025669 1 60329.261696267 2024-01-20T06:16:50.557473+00:00 19994330.286854878068 27869999.999980457127 262864330.286831617355 1 60329.261707882 2024-01-20T06:16:51.561034+00:00 19994330.287057112902 27870000.000057805330 262864330.287111222744 1 60329.261719442 2024-01-20T06:16:52.559802+00:00 19994330.287131540477 27870000.000012427568 262864330.287140280008 1 60329.261731024 2024-01-20T06:16:53.560467+00:00 19994330.286898128688 27870000.000015798956 262864330.286910235882 1 60329.261742546 2024-01-20T06:16:54.555985+00:00 19994330.286988046020 27870000.000060539693 262864330.287044882774 1 60329.261754131 2024-01-20T06:16:55.556950+00:00 19994330.287125345320 27869999.999998871237 262864330.287120521069 1 60329.261765752 2024-01-20T06:16:56.561022+00:00 19994330.287085786462 27869999.999940168113 262864330.287022233009 1 60329.261777293 2024-01-20T06:16:57.558126+00:00 19994330.286725588143 27869999.999966777861 262864330.286688655615 1 60329.261788945 2024-01-20T06:16:58.564854+00:00 19994330.287051286548 27869999.999960124493 262864330.287007719278 1 60329.261800434 2024-01-20T06:16:59.557539+00:00 19994330.287143848836 27870000.000008232892 262864330.287148386240 1 60329.261812041 2024-01-20T06:17:00.560359+00:00 19994330.286949433386 27869999.999970532954 262864330.286916255951 1 60329.261823720 2024-01-20T06:17:01.569395+00:00 19994330.287136837840 27870000.000011108816 262864330.287144243717 1 60329.261835272 2024-01-20T06:17:02.567513+00:00 19994330.287137117237 27870000.000016029924 262864330.287149459124 1 60329.261846878 2024-01-20T06:17:03.570238+00:00 19994330.287148464471 27870000.000026773661 262864330.287171542645 1 60329.261858416 2024-01-20T06:17:04.567122+00:00 19994330.287181746215 27870000.000046778470 262864330.287224829197 1 60329.261869993 2024-01-20T06:17:05.567373+00:00 19994330.286858592182 27870000.000013899058 262864330.286868780851 1 60329.261881531 2024-01-20T06:17:06.564310+00:00 19994330.287061147392 27869999.999997820705 262864330.287055283785 1 60329.261893090 2024-01-20T06:17:07.562946+00:00 19994330.286823578179 27869999.999996609986 262864330.286816477776 1 60329.261904665 2024-01-20T06:17:08.563039+00:00 19994330.287091840059 27869999.999980166554 262864330.287068307400 1 60329.261916273 2024-01-20T06:17:09.566007+00:00 19994330.286948211491 27869999.999979298562 262864330.286923795938 1 60329.261927834 2024-01-20T06:17:10.564844+00:00 19994330.286909889430 27869999.999925013632 262864330.286831200123 1 60329.261939366 2024-01-20T06:17:11.561266+00:00 19994330.287003397942 27870000.000010788441 262864330.287010490894 1 60329.261950932 2024-01-20T06:17:12.560473+00:00 19994330.286967907101 27870000.000009503216 262864330.286973714828 1 60329.261962498 2024-01-20T06:17:13.559826+00:00 19994330.286997728050 27870000.000034652650 262864330.287028700113 1 60329.261974086 2024-01-20T06:17:14.561019+00:00 19994330.286875281483 27870000.000032439828 262864330.286904007196 1 60329.261985667 2024-01-20T06:17:15.561622+00:00 19994330.287121310830 27870000.000057380646 262864330.287174999714 1 60329.261997235 2024-01-20T06:17:16.561106+00:00 19994330.286998126656 27870000.000051792711 262864330.287046223879 1 60329.262008794 2024-01-20T06:17:17.559755+00:00 19994330.287000484765 27869999.999961290509 262864330.286958068609 1 60329.262020348 2024-01-20T06:17:18.558066+00:00 19994330.286975946277 27869999.999962419271 262864330.286934673786 1 60329.262031921 2024-01-20T06:17:19.557983+00:00 19994330.287057071924 27869999.999973487109 262864330.287026852369 1 60329.262043501 2024-01-20T06:17:20.558530+00:00 19994330.286784544587 27869999.999944213778 262864330.286725044250 1 60329.262055080 2024-01-20T06:17:21.558964+00:00 19994330.287237953395 27869999.999958127737 262864330.287192374468 1 60329.262066653 2024-01-20T06:17:22.558809+00:00 19994330.286901205778 27869999.999999556690 262864330.286897063255 1 60329.262078202 2024-01-20T06:17:23.556631+00:00 19994330.287019319832 27870000.000024423003 262864330.287040054798 1 60329.262089786 2024-01-20T06:17:24.557469+00:00 19994330.287110902369 27870000.000003993511 262864330.287111192942 1 60329.262101366 2024-01-20T06:17:25.558003+00:00 19994330.286864660680 27870000.000004824251 262864330.286865800619 1 60329.262112956 2024-01-20T06:17:26.559426+00:00 19994330.287226162851 27870000.000017866492 262864330.287240356207 1 60329.262124549 2024-01-20T06:17:27.561044+00:00 19994330.287018314004 27869999.999981004745 262864330.286995649338 1 60329.262136084 2024-01-20T06:17:28.557626+00:00 19994330.286985702813 27869999.999967653304 262864330.286949664354 1 60329.262147693 2024-01-20T06:17:29.560669+00:00 19994330.286829270422 27869999.999980576336 262864330.286806136370 1 60329.262159296 2024-01-20T06:17:30.563206+00:00 19994330.286877185106 27869999.999962478876 262864330.286835968494 1 60329.262170827 2024-01-20T06:17:31.559450+00:00 19994330.287062250078 27869999.999985750765 262864330.287044316530 1 60329.262182391 2024-01-20T06:17:32.558598+00:00 19994330.286767981946 27870000.000011622906 262864330.286775916815 1 60329.262193958 2024-01-20T06:17:33.557997+00:00 19994330.287095375359 27870000.000028025359 262864330.287119686604 1 60329.262205548 2024-01-20T06:17:34.559346+00:00 19994330.286926854402 27870000.000030066818 262864330.286953240633 1 60329.262217152 2024-01-20T06:17:35.561942+00:00 19994330.287021283060 27870000.000081021339 262864330.287098616362 1 60329.262228863 2024-01-20T06:17:36.573775+00:00 19994330.287164848298 27870000.000036094338 262864330.287197232246 1 60329.262240279 2024-01-20T06:17:37.560154+00:00 19994330.286826368421 27869999.999991752207 262864330.286814421415 1 60329.262251999 2024-01-20T06:17:38.572739+00:00 19994330.286926105618 27870000.000027492642 262864330.286949872971 1 60329.262263478 2024-01-20T06:17:39.564524+00:00 19994330.287018712610 27869999.999999877065 262864330.287014901638 1 60329.262275102 2024-01-20T06:17:40.568818+00:00 19994330.287021812052 27869999.999954547733 262864330.286972671747 1 60329.262286688 2024-01-20T06:17:41.569838+00:00 19994330.287087187171 27870000.000007748604 262864330.287091255188 1 60329.262298487 2024-01-20T06:17:42.589303+00:00 19994330.286805074662 27869999.999978885055 262864330.286780267954 1 60329.262309695 2024-01-20T06:17:43.557603+00:00 19994330.286793515086 27869999.999989584088 262864330.286779403687 1 60329.262321431 2024-01-20T06:17:44.571658+00:00 19994330.287162657827 27870000.000012457371 262864330.287171423435 1 60329.262332950 2024-01-20T06:17:45.566841+00:00 19994330.286957882345 27870000.000050354749 262864330.287004560232 1 60329.262344491 2024-01-20T06:17:46.564019+00:00 19994330.286890465766 27870000.000048529357 262864330.286935299635 1 60329.262356004 2024-01-20T06:17:47.558767+00:00 19994330.286848369986 27870000.000017583370 262864330.286862254143 1 60329.262367570 2024-01-20T06:17:48.558041+00:00 19994330.287338409573 27870000.000009208918 262864330.287343919277 1 60329.262379164 2024-01-20T06:17:49.559798+00:00 19994330.286825776100 27870000.000001799315 262864330.286823868752 1 60329.262390710 2024-01-20T06:17:50.557327+00:00 19994330.287039283663 27870000.000000637025 262864330.287036210299 1 60329.262402381 2024-01-20T06:17:51.565740+00:00 19994330.287068247795 27869999.999980475754 262864330.287045031786 1 60329.262413910 2024-01-20T06:17:52.561795+00:00 19994330.287009578198 27869999.999977778643 262864330.286983639002 1 60329.262425526 2024-01-20T06:17:53.565418+00:00 19994330.287069283426 27870000.000017032027 262864330.287082642317 1 60329.262437176 2024-01-20T06:17:54.572008+00:00 19994330.286961883307 27869999.999992843717 262864330.286951035261 1 60329.262448866 2024-01-20T06:17:55.581999+00:00 19994330.287000913173 27869999.999987270683 262864330.286984503269 1 60329.262460224 2024-01-20T06:17:56.563361+00:00 19994330.287146523595 27870000.000037420541 262864330.287180244923 1 60329.262471848 2024-01-20T06:17:57.567643+00:00 19994330.286977190524 27870000.000006951392 262864330.286980450153 1 60329.262483505 2024-01-20T06:17:58.574807+00:00 19994330.287016563118 27869999.999991513789 262864330.287004381418 1 60329.262495029 2024-01-20T06:17:59.570492+00:00 19994330.287041258067 27870000.000046409667 262864330.287083953619 1 60329.262506703 2024-01-20T06:18:00.579140+00:00 19994330.286848250777 27870000.000061374158 262864330.286905914545 1 60329.262518171 2024-01-20T06:18:01.569984+00:00 19994330.287070050836 27869999.999984920025 262864330.287051260471 1 60329.262529735 2024-01-20T06:18:02.569059+00:00 19994330.287132117897 27869999.999961107969 262864330.287089526653 1 60329.262541209 2024-01-20T06:18:03.560446+00:00 19994330.286820594221 27869999.999925561249 262864330.286742448807 1 60329.262552761 2024-01-20T06:18:04.558542+00:00 19994330.287089020014 27869999.999992571771 262864330.287077903748 1 60329.262564505 2024-01-20T06:18:05.573188+00:00 19994330.287034288049 27870000.000011250377 262864330.287041842937 1 60329.262576006 2024-01-20T06:18:06.566959+00:00 19994330.286865234375 27870000.000025920570 262864330.286887466908 1 60329.262587558 2024-01-20T06:18:07.564980+00:00 19994330.287080306560 27870000.000036448240 262864330.287113070488 1 60329.262599159 2024-01-20T06:18:08.567320+00:00 19994330.287086870521 27869999.999991767108 262864330.287074953318 1 60329.262610690 2024-01-20T06:18:09.563577+00:00 19994330.287061635405 27870000.000023800880 262864330.287081748247 1 60329.262622204 2024-01-20T06:18:10.558420+00:00 19994330.286849278957 27870000.000012978911 262864330.286858588457 1 60329.262633835 2024-01-20T06:18:11.563329+00:00 19994330.287198223174 27869999.999955270439 262864330.287149786949 1 60329.262645396 2024-01-20T06:18:12.562270+00:00 19994330.286893587559 27869999.999983102083 262864330.286872982979 1 60329.262657008 2024-01-20T06:18:13.565483+00:00 19994330.286754213274 27869999.999934025109 262864330.286684542894 1 60329.262668571 2024-01-20T06:18:14.564523+00:00 19994330.286823812872 27870000.000011466444 262864330.286831587553 1 60329.262680128 2024-01-20T06:18:15.563103+00:00 19994330.287013504654 27869999.999938812107 262864330.286948621273 1 60329.262691721 2024-01-20T06:18:16.564737+00:00 19994330.286936350167 27869999.999936047941 262864330.286868691444 1 60329.262703330 2024-01-20T06:18:17.567752+00:00 19994330.287125997245 27870000.000065393746 262864330.287187695503 1 60329.262714895 2024-01-20T06:18:18.566955+00:00 19994330.286964267492 27870000.000003885478 262864330.286964446306 1 60329.262726379 2024-01-20T06:18:19.559145+00:00 19994330.287048719823 27870000.000042408705 262864330.287087440491 1 60329.262737948 2024-01-20T06:18:20.558751+00:00 19994330.287052076310 27870000.000025764108 262864330.287074118853 1 60329.262749589 2024-01-20T06:18:21.564449+00:00 19994330.286891717464 27870000.000017981976 262864330.286906003952 1 60329.262761100 2024-01-20T06:18:22.559077+00:00 19994330.287177640945 27869999.999974783510 262864330.287148743868 1 60329.262772715 2024-01-20T06:18:23.562540+00:00 19994330.287027381361 27869999.999978121370 262864330.287001818419 1 60329.262784277 2024-01-20T06:18:24.561494+00:00 19994330.286947734654 27869999.999978594482 262864330.286922633648 1 60329.262795822 2024-01-20T06:18:25.559011+00:00 19994330.286879949272 27869999.999976404011 262864330.286852657795 1 60329.262807547 2024-01-20T06:18:26.572057+00:00 19994330.287023026496 27869999.999987363815 262864330.287006705999 1 60329.262819037 2024-01-20T06:18:27.564761+00:00 19994330.287272352725 27870000.000013917685 262864330.287282586098 1 60329.262830546 2024-01-20T06:18:28.559133+00:00 19994330.286907169968 27870000.000003438443 262864330.286906898022 1 60329.262842124 2024-01-20T06:18:29.559534+00:00 19994330.286838144064 27870000.000037305057 262864330.286871761084 1 60329.262853720 2024-01-20T06:18:30.561430+00:00 19994330.287105958909 27870000.000058412552 262864330.287160664797 1 60329.262865404 2024-01-20T06:18:31.570855+00:00 19994330.286901168525 27870000.000051971525 262864330.286949455738 1 60329.262876844 2024-01-20T06:18:32.559378+00:00 19994330.286982223392 27870000.000032875687 262864330.287011384964 1 60329.262888405 2024-01-20T06:18:33.558208+00:00 19994330.286840740591 27870000.000008698553 262864330.286845743656 1 60329.262899958 2024-01-20T06:18:34.556332+00:00 19994330.286957751960 27869999.999940462410 262864330.286894500256 1 60329.262911567 2024-01-20T06:18:35.559330+00:00 19994330.286987509578 27869999.999936543405 262864330.286920368671 1 60329.262923148 2024-01-20T06:18:36.559977+00:00 19994330.286881919950 27869999.999976582825 262864330.286854803562 1 60329.262934745 2024-01-20T06:18:37.561940+00:00 19994330.287124361843 27869999.999928895384 262864330.287049561739 1 60329.262946305 2024-01-20T06:18:38.560785+00:00 19994330.286845825613 27869999.999993007630 262864330.286835134029 1 60329.262957891 2024-01-20T06:18:39.561790+00:00 19994330.287056215107 27870000.000075466931 262864330.287127971649 1 60329.262969488 2024-01-20T06:18:40.563784+00:00 19994330.286995310336 27870000.000014372170 262864330.287005990744 1 60329.262981060 2024-01-20T06:18:41.563595+00:00 19994330.287070930004 27870000.000033523887 262864330.287100762129 1 60329.262992560 2024-01-20T06:18:42.557219+00:00 19994330.286961711943 27870000.000019006431 262864330.286977022886 1 60329.263004194 2024-01-20T06:18:43.562403+00:00 19994330.287226255983 27870000.000034194440 262864330.287256747484 1 60329.263015751 2024-01-20T06:18:44.560901+00:00 19994330.286940418184 27870000.000049922615 262864330.286986649036 1 60329.263027390 2024-01-20T06:18:45.566546+00:00 19994330.286807760596 27869999.999965168536 262864330.286769211292 1 60329.263039008 2024-01-20T06:18:46.570293+00:00 19994330.287110742182 27869999.999958090484 262864330.287065148354 1 60329.263050527 2024-01-20T06:18:47.565575+00:00 19994330.287013471127 27869999.999907650054 262864330.286917418242 1 60329.263062078 2024-01-20T06:18:48.563551+00:00 19994330.287119146436 27869999.999964579940 262864330.287080049515 1 60329.263073708 2024-01-20T06:18:49.568401+00:00 19994330.286961533129 27870000.000001564622 262864330.286959379911 1 60329.263085184 2024-01-20T06:18:50.559886+00:00 19994330.286963939667 27869999.999987054616 262864330.286947309971 1 60329.263096778 2024-01-20T06:18:51.561608+00:00 19994330.286955710500 27870000.000041827559 262864330.286993861198 1 60329.263108351 2024-01-20T06:18:52.561501+00:00 19994330.286901675165 27870000.000046964735 262864330.286944955587 1 60329.263119906 2024-01-20T06:18:53.559855+00:00 19994330.287064008415 27869999.999989409000 262864330.287049740553 1 60329.263131504 2024-01-20T06:18:54.561951+00:00 19994330.287010319531 27870000.000049695373 262864330.287056326866 1 60329.263143145 2024-01-20T06:18:55.567778+00:00 19994330.287087798119 27869999.999959859997 262864330.287043958902 1 60329.263154716 2024-01-20T06:18:56.567432+00:00 19994330.286988783628 27870000.000002220273 262864330.286987304688 1 60329.263166259 2024-01-20T06:18:57.564805+00:00 19994330.287092883140 27869999.999934326857 262864330.287023514509 1 60329.263177817 2024-01-20T06:18:58.563372+00:00 19994330.287042662501 27869999.999998241663 262864330.287037193775 1 60329.263189438 2024-01-20T06:18:59.567402+00:00 19994330.286830708385 27869999.999984741211 262864330.286811769009 1 60329.263201016 2024-01-20T06:19:00.567822+00:00 19994330.287042308599 27870000.000051062554 262864330.287089675665 1 60329.263212589 2024-01-20T06:19:01.567642+00:00 19994330.286828324199 27870000.000045925379 262864330.286870539188 1 60329.263224117 2024-01-20T06:19:02.563734+00:00 19994330.287230387330 27870000.000066306442 262864330.287293016911 1 60329.263235651 2024-01-20T06:19:03.560239+00:00 19994330.287081364542 27870000.000058706850 262864330.287136375904 1 60329.263247289 2024-01-20T06:19:04.565797+00:00 19994330.286941476166 27869999.999980147928 262864330.286917924881 1 60329.263258771 2024-01-20T06:19:05.557764+00:00 19994330.286902360618 27870000.000036418438 262864330.286935091019 1 60329.263270373 2024-01-20T06:19:06.560176+00:00 19994330.287113294005 27869999.999982755631 262864330.287092328072 1 60329.263281911 2024-01-20T06:19:07.557079+00:00 19994330.286863639951 27869999.999950129539 262864330.286810100079 1 60329.263293537 2024-01-20T06:19:08.561636+00:00 19994330.287110406905 27869999.999970447272 262864330.287077158689 1 60329.263305159 2024-01-20T06:19:09.565761+00:00 19994330.286856420338 27869999.999976940453 262864330.286829650402 1 60329.263316688 2024-01-20T06:19:10.561838+00:00 19994330.287054084241 27869999.999996043742 262864330.287046432495 1 60329.263328192 2024-01-20T06:19:11.555767+00:00 19994330.287021398544 27870000.000031370670 262864330.287049084902 1 60329.263339875 2024-01-20T06:19:12.565201+00:00 19994330.286934617907 27870000.000027772039 262864330.286958694458 1 60329.263351372 2024-01-20T06:19:13.558558+00:00 19994330.286897044629 27870000.000032979995 262864330.286926329136 1 60329.263362943 2024-01-20T06:19:14.558293+00:00 19994330.287170846015 27870000.000001631677 262864330.287168800831 1 60329.263374543 2024-01-20T06:19:15.560550+00:00 19994330.287021722645 27870000.000061716884 262864330.287079751492 1 60329.263386172 2024-01-20T06:19:16.565271+00:00 19994330.286977227777 27870000.000011567026 262864330.286985099316 1 60329.263397746 2024-01-20T06:19:17.565221+00:00 19994330.287006471306 27869999.999957110733 262864330.286959886551 1 60329.263409343 2024-01-20T06:19:18.567240+00:00 19994330.287051621825 27869999.999959930778 262864330.287007868290 1 60329.263420925 2024-01-20T06:19:19.567965+00:00 19994330.286798655987 27870000.000001460314 262864330.286796420813 1 60329.263432453 2024-01-20T06:19:20.563983+00:00 19994330.287054792047 27869999.999965123832 262864330.287016212940 1 60329.263444168 2024-01-20T06:19:21.576153+00:00 19994330.287032980472 27869999.999969240278 262864330.286998540163 1 60329.263455728 2024-01-20T06:19:22.574851+00:00 19994330.287102933973 27869999.999984104186 262864330.287083357573 1 60329.263467215 2024-01-20T06:19:23.567355+00:00 19994330.286969479173 27870000.000037103891 262864330.287002891302 1 60329.263478925 2024-01-20T06:19:24.579114+00:00 19994330.286804024130 27870000.000034894794 262864330.286835223436 1 60329.263490374 2024-01-20T06:19:25.568346+00:00 19994330.287198022008 27870000.000036280602 262864330.287230610847 1 60329.263501904 2024-01-20T06:19:26.564537+00:00 19994330.286987036467 27870000.000007480383 262864330.286990821362 1 60329.263513496 2024-01-20T06:19:27.566025+00:00 19994330.286943789572 27870000.000007495284 262864330.286947607994 1 60329.263525038 2024-01-20T06:19:28.563233+00:00 19994330.286835931242 27869999.999949529767 262864330.286781758070 1 60329.263536593 2024-01-20T06:19:29.561617+00:00 19994330.287184089422 27869999.999962005764 262864330.287142395973 1 60329.263548312 2024-01-20T06:19:30.574134+00:00 19994330.287080194801 27869999.999941986054 262864330.287018477917 1 60329.263559832 2024-01-20T06:19:31.569458+00:00 19994330.286936104298 27869999.999988924712 262864330.286921322346 1 60329.263571331 2024-01-20T06:19:32.563023+00:00 19994330.287082552910 27869999.999994467944 262864330.287073314190 1 60329.263583021 2024-01-20T06:19:33.573010+00:00 19994330.287033434957 27870000.000031739473 262864330.287061482668 1 60329.263594547 2024-01-20T06:19:34.568910+00:00 19994330.287100657821 27870000.000013090670 262864330.287110030651 1 60329.263606082 2024-01-20T06:19:35.565439+00:00 19994330.286945041269 27870000.000044606626 262864330.286985963583 1 60329.263617699 2024-01-20T06:19:36.569150+00:00 19994330.286971151829 27870000.000015083700 262864330.286982536316 1 60329.263629221 2024-01-20T06:19:37.564735+00:00 19994330.287092808634 27870000.000017330050 262864330.287106454372 1 60329.263640864 2024-01-20T06:19:38.570613+00:00 19994330.286943186074 27869999.999993111938 262864330.286932617426 1 60329.263652431 2024-01-20T06:19:39.570026+00:00 19994330.287019815296 27870000.000005204231 262864330.287021338940 1 60329.263663985 2024-01-20T06:19:40.568318+00:00 19994330.286888584495 27869999.999985102564 262864330.286870002747 1 60329.263675485 2024-01-20T06:19:41.561871+00:00 19994330.287179552019 27869999.999988541007 262864330.287164419889 1 60329.263687177 2024-01-20T06:19:42.572061+00:00 19994330.286789931357 27869999.999980915338 262864330.286767154932 1 60329.263698704 2024-01-20T06:19:43.567979+00:00 19994330.287018872797 27869999.999975379556 262864330.286990553141 1 60329.263710272 2024-01-20T06:19:44.567503+00:00 19994330.286912329495 27870000.000002034009 262864330.286910653114 1 60329.263721969 2024-01-20T06:19:45.578090+00:00 19994330.287065893412 27870000.000080980361 262864330.287143170834 1 60329.263733453 2024-01-20T06:19:46.570295+00:00 19994330.287181593478 27870000.000042244792 262864330.287220150232 1 60329.263745050 2024-01-20T06:19:47.572359+00:00 19994330.286856912076 27870000.000035483390 262864330.286888718605 1 60329.263756598 2024-01-20T06:19:48.570093+00:00 19994330.286838211119 27870000.000033114105 262864330.286867618561 1 60329.263768065 2024-01-20T06:19:49.560847+00:00 19994330.287006933242 27869999.999973550439 262864330.286976784468 1 60329.263779655 2024-01-20T06:19:50.562163+00:00 19994330.286974497139 27869999.999992500991 262864330.286963284016 1 60329.263791249 2024-01-20T06:19:51.563921+00:00 19994330.287046812475 27870000.000002410263 262864330.287045538425 1 60329.263802895 2024-01-20T06:19:52.570129+00:00 19994330.286879293621 27869999.999923594296 262864330.286799192429 1 60329.263814414 2024-01-20T06:19:53.565371+00:00 19994330.287011049688 27869999.999953106046 262864330.286960452795 1 60329.263825957 2024-01-20T06:19:54.562658+00:00 19994330.287022076547 27870000.000040739775 262864330.287059128284 1 60329.263837649 2024-01-20T06:19:55.572896+00:00 19994330.286900304258 27870000.000000029802 262864330.286896646023 1 60329.263849100 2024-01-20T06:19:56.562243+00:00 19994330.287079904228 27869999.999986942858 262864330.287063151598 1 60329.263860775 2024-01-20T06:19:57.570957+00:00 19994330.287003338337 27870000.000033564866 262864330.287033200264 1 60329.263872203 2024-01-20T06:19:58.558399+00:00 19994330.287230707705 27870000.000029172748 262864330.287256181240 1 60329.263883837 2024-01-20T06:19:59.563455+00:00 19994330.287004683167 27869999.999995037913 262864330.286996036768 1 60329.263895456 2024-01-20T06:20:00.567413+00:00 19994330.286947730929 27869999.999948225915 262864330.286892265081 1 60329.263907136 2024-01-20T06:20:01.576532+00:00 19994330.286901280284 27870000.000015955418 262864330.286913514137 1 60329.263918637 2024-01-20T06:20:02.570253+00:00 19994330.286923643202 27869999.999989330769 262864330.286909282207 1 60329.263930252 2024-01-20T06:20:03.573751+00:00 19994330.287073459476 27869999.999955099076 262864330.287024855614 1 60329.263941731 2024-01-20T06:20:04.565587+00:00 19994330.286674454808 27869999.999956455082 262864330.286627233028 1 60329.263953324 2024-01-20T06:20:05.567237+00:00 19994330.287244874984 27870000.000043675303 262864330.287284880877 1 60329.263964900 2024-01-20T06:20:06.567331+00:00 19994330.287024721503 27869999.999965269119 262864330.286986291409 1 60329.263976477 2024-01-20T06:20:07.567574+00:00 19994330.286980591714 27870000.000033136457 262864330.287010043859 1 60329.263987998 2024-01-20T06:20:08.562980+00:00 19994330.287246663123 27870000.000036071986 262864330.287279039621 1 60329.263999518 2024-01-20T06:20:09.558305+00:00 19994330.286937396973 27870000.000040877610 262864330.286974579096 1 60329.264011163 2024-01-20T06:20:10.564476+00:00 19994330.287065871060 27870000.000056616962 262864330.287118792534 1 60329.264022687 2024-01-20T06:20:11.560203+00:00 19994330.286847636104 27870000.000030241907 262864330.286874175072 1 60329.264034330 2024-01-20T06:20:12.566139+00:00 19994330.287021599710 27869999.999971129000 262864330.286989033222 1 60329.264045865 2024-01-20T06:20:13.562723+00:00 19994330.287168219686 27869999.999998215586 262864330.287162721157 1 60329.264057476 2024-01-20T06:20:14.565943+00:00 19994330.286915872246 27869999.999966673553 262864330.286878854036 1 60329.264068987 2024-01-20T06:20:15.560490+00:00 19994330.286944895983 27869999.999973706901 262864330.286914914846 1 60329.264080563 2024-01-20T06:20:16.560649+00:00 19994330.287062477320 27869999.999991565943 262864330.287050336599 1 60329.264092485 2024-01-20T06:20:17.590738+00:00 19994330.286963969469 27870000.000021234155 262864330.286981493235 1 60329.264103724 2024-01-20T06:20:18.561702+00:00 19994330.286846704781 27870000.000025097281 262864330.286868095398 1 60329.264115259 2024-01-20T06:20:19.558407+00:00 19994330.287123981863 27870000.000025738031 262864330.287146031857 1 60329.264126927 2024-01-20T06:20:20.566448+00:00 19994330.287046197802 27870000.000032577664 262864330.287075072527 1 60329.264138458 2024-01-20T06:20:21.562776+00:00 19994330.286915943027 27869999.999983310699 262864330.286895573139 1 60329.264150082 2024-01-20T06:20:22.567052+00:00 19994330.286940153688 27869999.999965660274 262864330.286902129650 1 60329.264161602 2024-01-20T06:20:23.562371+00:00 19994330.286930494010 27869999.999988064170 262864330.286914885044 1 60329.264173135 2024-01-20T06:20:24.558865+00:00 19994330.286958910525 27869999.999968886375 262864330.286924093962 1 60329.264184684 2024-01-20T06:20:25.556660+00:00 19994330.286779187620 27869999.999976165593 262864330.286751657724 1 60329.264196262 2024-01-20T06:20:26.557059+00:00 19994330.287071675062 27869999.999967139214 262864330.287035107613 1 60329.264207905 2024-01-20T06:20:27.563001+00:00 19994330.287178087980 27869999.999950453639 262864330.287124872208 1 60329.264219418 2024-01-20T06:20:28.557722+00:00 19994330.287111975253 27870000.000000447035 262864330.287108719349 1 60329.264230981 2024-01-20T06:20:29.556817+00:00 19994330.287005268037 27870000.000031899661 262864330.287033468485 1 60329.264242594 2024-01-20T06:20:30.560100+00:00 19994330.286993298680 27870000.000041406602 262864330.287030994892 1 60329.264254140 2024-01-20T06:20:31.557684+00:00 19994330.287284690887 27870000.000031981617 262864330.287312984467 1 60329.264265706 2024-01-20T06:20:32.556973+00:00 19994330.286990694702 27870000.000023592263 262864330.287010610104 1 60329.264277282 2024-01-20T06:20:33.557196+00:00 19994330.287159882486 27870000.000015005469 262864330.287171214819 1 60329.264288882 2024-01-20T06:20:34.559421+00:00 19994330.287040103227 27869999.999977964908 262864330.287014394999 1 60329.264300467 2024-01-20T06:20:35.560292+00:00 19994330.287067838013 27869999.999960988760 262864330.287025123835 1 60329.264312091 2024-01-20T06:20:36.564638+00:00 19994330.286803133786 27869999.999975815415 262864330.286775231361 1 60329.264323607 2024-01-20T06:20:37.559609+00:00 19994330.286877900362 27869999.999952971935 262864330.286827176809 1 60329.264335183 2024-01-20T06:20:38.559823+00:00 19994330.287095461041 27869999.999988242984 262864330.287080019712 1 60329.264346733 2024-01-20T06:20:39.557718+00:00 19994330.286964070052 27869999.999979104847 262864330.286939471960 1 60329.264358308 2024-01-20T06:20:40.557848+00:00 19994330.286969278008 27870000.000011943281 262864330.286977529526 1 60329.264369887 2024-01-20T06:20:41.558285+00:00 19994330.287143882364 27870000.000041894615 262864330.287182092667 1 60329.264381529 2024-01-20T06:20:42.564087+00:00 19994330.287135519087 27870000.000028885901 262864330.287160694599 1 60329.264393124 2024-01-20T06:20:43.565929+00:00 19994330.286846987903 27869999.999989960343 262864330.286833256483 1 60329.264404625 2024-01-20T06:20:44.559584+00:00 19994330.286885630339 27869999.999996636063 262864330.286878556013 1 60329.264416293 2024-01-20T06:20:45.567720+00:00 19994330.287062149495 27869999.999983910471 262864330.287042349577 1 60329.264427765 2024-01-20T06:20:46.558920+00:00 19994330.287015881389 27869999.999977696687 262864330.286989897490 1 60329.264439451 2024-01-20T06:20:47.568565+00:00 19994330.286932833493 27869999.999941866845 262864330.286870986223 1 60329.264451141 2024-01-20T06:20:48.578541+00:00 19994330.286838743836 27869999.999997604638 262864330.286832660437 1 60329.264462520 2024-01-20T06:20:49.561729+00:00 19994330.287043135613 27870000.000085491687 262864330.287124931812 1 60329.264474129 2024-01-20T06:20:50.564779+00:00 19994330.286943122745 27870000.000033754855 262864330.286973178387 1 60329.264485656 2024-01-20T06:20:51.560677+00:00 19994330.287103313953 27870000.000034514815 262864330.287134140730 1 60329.264497220 2024-01-20T06:20:52.559759+00:00 19994330.287189248949 27870000.000045556575 262864330.287231117487 1 60329.264508851 2024-01-20T06:20:53.564765+00:00 19994330.286797422916 27870000.000042457134 262864330.286836206913 1 60329.264520402 2024-01-20T06:20:54.562717+00:00 19994330.287138834596 27870000.000061877072 262864330.287196993828 1 60329.264531966 2024-01-20T06:20:55.561896+00:00 19994330.286848660558 27869999.999986555427 262864330.286831527948 1 60329.264543502 2024-01-20T06:20:56.558555+00:00 19994330.286958750337 27870000.000000674278 262864330.286955744028 1 60329.264555166 2024-01-20T06:20:57.566383+00:00 19994330.286905333400 27869999.999977659434 262864330.286879301071 1 60329.264566843 2024-01-20T06:20:58.575217+00:00 19994330.287101667374 27869999.999988693744 262864330.287086665630 1 60329.264578312 2024-01-20T06:20:59.566157+00:00 19994330.286944568157 27869999.999979499727 262864330.286920368671 1 60329.264589867 2024-01-20T06:21:00.564470+00:00 19994330.286823041737 27869999.999998964369 262864330.286818295717 1 60329.264601432 2024-01-20T06:21:01.563744+00:00 19994330.286837372929 27869999.999999605119 262864330.286833286285 1 60329.264612985 2024-01-20T06:21:02.561933+00:00 19994330.286898877472 27870000.000064019114 262864330.286959201097 1 60329.264624552 2024-01-20T06:21:03.561279+00:00 19994330.287183262408 27870000.000005520880 262864330.287185072899 1 60329.264636077 2024-01-20T06:21:04.557009+00:00 19994330.286977291107 27869999.999995347112 262864330.286968946457 1 60329.264647663 2024-01-20T06:21:05.558102+00:00 19994330.287202399224 27870000.000018823892 262864330.287217527628 1 60329.264659240 2024-01-20T06:21:06.558383+00:00 19994330.286902051419 27870000.000003270805 262864330.286901623011 1 60329.264670806 2024-01-20T06:21:07.557692+00:00 19994330.286852639169 27869999.999998629093 262864330.286847561598 1 60329.264682475 2024-01-20T06:21:08.565889+00:00 19994330.286982841790 27869999.999981235713 262864330.286960363388 1 60329.264694021 2024-01-20T06:21:09.563403+00:00 19994330.287004966289 27869999.999952092767 262864330.286953359842 1 60329.264705575 2024-01-20T06:21:10.561633+00:00 19994330.286852691323 27869999.999965984374 262864330.286814987659 1 60329.264717124 2024-01-20T06:21:11.559539+00:00 19994330.287237010896 27869999.999972607940 262864330.287205934525 1 60329.264728687 2024-01-20T06:21:12.558590+00:00 19994330.287078410387 27869999.999984011054 262864330.287058740854 1 60329.264740262 2024-01-20T06:21:13.558617+00:00 19994330.287005878985 27870000.000058848411 262864330.287061035633 1 60329.264751886 2024-01-20T06:21:14.562939+00:00 19994330.286808602512 27870000.000024132431 262864330.286829054356 1 60329.264763567 2024-01-20T06:21:15.572151+00:00 19994330.286937195808 27870000.000028502196 262864330.286962002516 1 60329.264775121 2024-01-20T06:21:16.570413+00:00 19994330.287111189216 27870000.000021133572 262864330.287128627300 1 60329.264786732 2024-01-20T06:21:17.573699+00:00 19994330.286989115179 27870000.000000238419 262864330.286985665560 1 60329.264798173 2024-01-20T06:21:18.562141+00:00 19994330.286829844117 27869999.999924778938 262864330.286750912666 1 60329.264809744 2024-01-20T06:21:19.561877+00:00 19994330.286915298551 27869999.999953702092 262864330.286865293980 1 60329.264821348 2024-01-20T06:21:20.564462+00:00 19994330.286868866533 27869999.999948184937 262864330.286813348532 1 60329.264833014 2024-01-20T06:21:21.572394+00:00 19994330.287243764848 27869999.999960076064 262864330.287200123072 1 60329.264844551 2024-01-20T06:21:22.569210+00:00 19994330.286980871111 27870000.000030495226 262864330.287007659674 1 60329.264856214 2024-01-20T06:21:23.576854+00:00 19994330.287124391645 27870000.000021502376 262864330.287142217159 1 60329.264867778 2024-01-20T06:21:24.576023+00:00 19994330.287053506821 27870000.000013943762 262864330.287063747644 1 60329.264879223 2024-01-20T06:21:25.564918+00:00 19994330.287068575621 27870000.000044144690 262864330.287109017372 1 60329.264890834 2024-01-20T06:21:26.568044+00:00 19994330.286967098713 27869999.999979116023 262864330.286942511797 1 60329.264902700 2024-01-20T06:21:27.593278+00:00 19994330.287049476057 27869999.999976217747 262864330.287021994591 1 60329.264913991 2024-01-20T06:21:28.568779+00:00 19994330.286823749542 27869999.999969575554 262864330.286789625883 1 60329.264925516 2024-01-20T06:21:29.564611+00:00 19994330.287010874599 27869999.999973714352 262864330.286980897188 1 60329.264937112 2024-01-20T06:21:30.566478+00:00 19994330.286914534867 27869999.999952681363 262864330.286863505840 1 60329.264948735 2024-01-20T06:21:31.570714+00:00 19994330.287042554468 27869999.999963264912 262864330.287002116442 1 60329.264960394 2024-01-20T06:21:32.578068+00:00 19994330.286999464035 27870000.000013604760 262864330.287009358406 1 60329.264971930 2024-01-20T06:21:33.574698+00:00 19994330.286712780595 27870000.000034332275 262864330.286743402481 1 60329.264983538 2024-01-20T06:21:34.577666+00:00 19994330.287070732564 27869999.999982960522 262864330.287049978971 1 60329.264995122 2024-01-20T06:21:35.578528+00:00 19994330.287054374814 27870000.000066187233 262864330.287116885185 1 60329.265006517 2024-01-20T06:21:36.563055+00:00 19994330.286990862340 27870000.000086221844 262864330.287073373795 1 60329.265018091 2024-01-20T06:21:37.563041+00:00 19994330.287145182490 27870000.000058107078 262864330.287199616432 1 60329.265029779 2024-01-20T06:21:38.572897+00:00 19994330.286995165050 27869999.999989632517 262864330.286981105804 1 60329.265041268 2024-01-20T06:21:39.565586+00:00 19994330.286916606128 27869999.999956201762 262864330.286869108677 1 60329.265052916 2024-01-20T06:21:40.572002+00:00 19994330.287063091993 27869999.999964322895 262864330.287023723125 1 60329.265064413 2024-01-20T06:21:41.565243+00:00 19994330.286999974400 27869999.999982994050 262864330.286979258060 1 60329.265075938 2024-01-20T06:21:42.561049+00:00 19994330.287047892809 27870000.000002689660 262864330.287046879530 1 60329.265087641 2024-01-20T06:21:43.572204+00:00 19994330.287162330002 27870000.000016938895 262864330.287175565958 1 60329.265099254 2024-01-20T06:21:44.575558+00:00 19994330.287098504603 27870000.000045165420 262864330.287139981985 1 60329.265110749 2024-01-20T06:21:45.568680+00:00 19994330.286799404770 27870000.000020395964 262864330.286816090345 1 60329.265122265 2024-01-20T06:21:46.563652+00:00 19994330.287006225437 27870000.000039253384 262864330.287041783333 1 60329.265133867 2024-01-20T06:21:47.566117+00:00 19994330.287028227001 27870000.000019308180 262864330.287043839693 1 60329.265145432 2024-01-20T06:21:48.565310+00:00 19994330.286954257637 27869999.999967955053 262864330.286918520927 1 60329.265156986 2024-01-20T06:21:49.563565+00:00 19994330.286914218217 27870000.000027921051 262864330.286938458681 1 60329.265168539 2024-01-20T06:21:50.561775+00:00 19994330.287074234337 27869999.999982777983 262864330.287053316832 1 60329.265180275 2024-01-20T06:21:51.575798+00:00 19994330.286908365786 27869999.999995432794 262864330.286900103092 1 60329.265191803 2024-01-20T06:21:52.571763+00:00 19994330.287029094994 27869999.999958075583 262864330.286983460188 1 60329.265203264 2024-01-20T06:21:53.561965+00:00 19994330.287026155740 27870000.000046402216 262864330.287068873644 1 60329.265214882 2024-01-20T06:21:54.565829+00:00 19994330.287040960044 27869999.999971825629 262864330.287009090185 1 60329.265226445 2024-01-20T06:21:55.564878+00:00 19994330.286939360201 27870000.000033918768 262864330.286969572306 1 60329.265238032 2024-01-20T06:21:56.565981+00:00 19994330.287036117166 27869999.999974526465 262864330.287006944418 1 60329.265249545 2024-01-20T06:21:57.560718+00:00 19994330.287001576275 27870000.000007372350 262864330.287005245686 1 60329.265261144 2024-01-20T06:21:58.562860+00:00 19994330.286908272654 27870000.000034801662 262864330.286939382553 1 60329.265272753 2024-01-20T06:21:59.565888+00:00 19994330.287034168839 27870000.000018134713 262864330.287048578262 1 60329.265284304 2024-01-20T06:22:00.563834+00:00 19994330.287094503641 27870000.000021111220 262864330.287111908197 1 60329.265295861 2024-01-20T06:22:01.562368+00:00 19994330.286772698164 27869999.999967236072 262864330.286736249924 1 60329.265307485 2024-01-20T06:22:02.566731+00:00 19994330.287079304457 27869999.999958187342 262864330.287033796310 1 60329.265319068 2024-01-20T06:22:03.567456+00:00 19994330.287031546235 27869999.999978270382 262864330.287006139755 1 60329.265330646 2024-01-20T06:22:04.567851+00:00 19994330.286938808858 27869999.999915245920 262864330.286850363016 1 60329.265342191 2024-01-20T06:22:05.565300+00:00 19994330.287127181888 27870000.000022191554 262864330.287145674229 1 60329.265353805 2024-01-20T06:22:06.568749+00:00 19994330.286884505302 27870000.000008564442 262864330.286889374256 1 60329.265365429 2024-01-20T06:22:07.573087+00:00 19994330.287032891065 27870000.000035215169 262864330.287064433098 1 60329.265377017 2024-01-20T06:22:08.574229+00:00 19994330.287261102349 27869999.999986916780 262864330.287244319916 1 60329.265388466 2024-01-20T06:22:09.563465+00:00 19994330.287013553083 27870000.000054828823 262864330.287064701319 1 60329.265400059 2024-01-20T06:22:10.565091+00:00 19994330.287054304034 27870000.000042960048 262864330.287093579769 1 60329.265411613 2024-01-20T06:22:11.563325+00:00 19994330.286990676075 27869999.999958898872 262864330.286945879459 1 60329.265423226 2024-01-20T06:22:12.566737+00:00 19994330.287190396339 27869999.999996453524 262864330.287183165550 1 60329.265434744 2024-01-20T06:22:13.561848+00:00 19994330.286993876100 27869999.999935824424 262864330.286926031113 1 60329.265447092 2024-01-20T06:22:14.628728+00:00 19994330.287026755512 27869999.999946236610 262864330.286969304085 1 60329.265459910 2024-01-20T06:22:15.736242+00:00 19994330.286776278168 27869999.999962229282 262864330.286734819412 1 60329.265469497 2024-01-20T06:22:16.564517+00:00 19994330.287034086883 27870000.000033859164 262864330.287064254284 1 60329.265481115 2024-01-20T06:22:17.568337+00:00 19994330.287127569318 27869999.999993048608 262864330.287116944790 1 60329.265492661 2024-01-20T06:22:18.565892+00:00 19994330.287141252309 27870000.000027149916 262864330.287164717913 1 60329.265504176 2024-01-20T06:22:19.560810+00:00 19994330.286849275231 27870000.000025171787 262864330.286870777607 1 60329.265515722 2024-01-20T06:22:20.558387+00:00 19994330.287042059004 27870000.000050589442 262864330.287088960409 1 60329.265527584 2024-01-20T06:22:21.583260+00:00 19994330.286878746003 27869999.999991483986 262864330.286866515875 1 60329.265538840 2024-01-20T06:22:22.555719+00:00 19994330.287088695914 27869999.999970350415 262864330.287055343390 1 60329.265550462 2024-01-20T06:22:23.559873+00:00 19994330.287073843181 27869999.999985866249 262864330.287056028843 1 60329.265562036 2024-01-20T06:22:24.559897+00:00 19994330.287067569792 27869999.999945782125 262864330.287009656429 1 60329.265573616 2024-01-20T06:22:25.560409+00:00 19994330.287004023790 27869999.999943688512 262864330.286944001913 1 60329.265585168 2024-01-20T06:22:26.558533+00:00 19994330.287024740130 27869999.999993335456 262864330.287014365196 1 60329.265596744 2024-01-20T06:22:27.558664+00:00 19994330.286809720099 27869999.999983526766 262864330.286789536476 1 60329.265608304 2024-01-20T06:22:28.557428+00:00 19994330.287011593580 27870000.000009853393 262864330.287017762661 1 60329.265619908 2024-01-20T06:22:29.560015+00:00 19994330.286874204874 27870000.000048529357 262864330.286919027567 1 60329.265631473 2024-01-20T06:22:30.559262+00:00 19994330.287025511265 27870000.000017832965 262864330.287039637566 1 60329.265643054 2024-01-20T06:22:31.559821+00:00 19994330.287023417652 27869999.999988015741 262864330.287007749081 1 60329.265654642 2024-01-20T06:22:32.561089+00:00 19994330.287047907710 27870000.000045981258 262864330.287090182304 1 60329.265666211 2024-01-20T06:22:33.560639+00:00 19994330.287120576948 27869999.999998115003 262864330.287115007639 1 60329.265677791 2024-01-20T06:22:34.561164+00:00 19994330.286889947951 27869999.999977443367 262864330.286863684654 1 60329.265689334 2024-01-20T06:22:35.558426+00:00 19994330.286806151271 27869999.999942194670 262864330.286744654179 1 60329.265700915 2024-01-20T06:22:36.559059+00:00 19994330.287023469806 27869999.999968539923 262864330.286988317966 1 60329.265712479 2024-01-20T06:22:37.558199+00:00 19994330.287160553038 27870000.000015728176 262864330.287172585726 1 60329.265724071 2024-01-20T06:22:38.559740+00:00 19994330.286879304796 27870000.000015724450 262864330.286891341209 1 60329.265735619 2024-01-20T06:22:39.557505+00:00 19994330.287027385086 27870000.000067550689 262864330.287091255188 1 60329.265747208 2024-01-20T06:22:40.558734+00:00 19994330.287153735757 27870000.000004377216 262864330.287154436111 1 60329.265758822 2024-01-20T06:22:41.562234+00:00 19994330.286902144551 27870000.000025570393 262864330.286924004555 1 60329.265770363 2024-01-20T06:22:42.559340+00:00 19994330.287082668394 27870000.000070959330 262864330.287149935961 1 60329.265781908 2024-01-20T06:22:43.556833+00:00 19994330.286751046777 27869999.999950546771 262864330.286697924137 1 60329.265793501 2024-01-20T06:22:44.558508+00:00 19994330.287148792297 27869999.999964892864 262864330.287110000849 1 60329.265805116 2024-01-20T06:22:45.562025+00:00 19994330.286939080805 27869999.999936752021 262864330.286872148514 1 60329.265816642 2024-01-20T06:22:46.557859+00:00 19994330.287098847330 27869999.999974817038 262864330.287069976330 1 60329.265828203 2024-01-20T06:22:47.556743+00:00 19994330.287077333778 27869999.999991502613 262864330.287065148354 1 60329.265839868 2024-01-20T06:22:48.564609+00:00 19994330.286862909794 27869999.999974008650 262864330.286833226681 1 60329.265851472 2024-01-20T06:22:49.567152+00:00 19994330.287191178650 27870000.000020790845 262864330.287208288908 1 60329.265863026 2024-01-20T06:22:50.565452+00:00 19994330.287041753531 27870000.000037953258 262864330.287076026201 1 60329.265874585 2024-01-20T06:22:51.564108+00:00 19994330.286966662854 27870000.000029016286 262864330.286991983652 1 60329.265886157 2024-01-20T06:22:52.563995+00:00 19994330.286858115345 27870000.000068843365 262864330.286923259497 1 60329.265897746 2024-01-20T06:22:53.565281+00:00 19994330.286917459220 27870000.000002007931 262864330.286915749311 1 60329.265909441 2024-01-20T06:22:54.575719+00:00 19994330.287037592381 27870000.000015810132 262864330.287049680948 1 60329.265920960 2024-01-20T06:22:55.570951+00:00 19994330.287096988410 27869999.999995492399 262864330.287088781595 1 60329.265932434 2024-01-20T06:22:56.562322+00:00 19994330.287070367485 27869999.999951604754 262864330.287018269300 1 60329.265944004 2024-01-20T06:22:57.561918+00:00 19994330.286983165890 27869999.999962449074 262864330.286941915751 1 60329.265955572 2024-01-20T06:22:58.561423+00:00 19994330.286765087396 27869999.999991498888 262864330.286752909422 1 60329.265967158 2024-01-20T06:22:59.562424+00:00 19994330.287086166441 27869999.999985322356 262864330.287067800760 1 60329.265978817 2024-01-20T06:23:00.569756+00:00 19994330.287009086460 27870000.000040773302 262864330.287046164274 1 60329.265990468 2024-01-20T06:23:01.576388+00:00 19994330.287217773497 27870000.000011626631 262864330.287225693464 1 60329.266001928 2024-01-20T06:23:02.566567+00:00 19994330.287021245807 27870000.000014167279 262864330.287031710148 1 60329.266013456 2024-01-20T06:23:03.562608+00:00 19994330.286896768957 27870000.000045601279 262864330.286938667297 1 60329.266025032 2024-01-20T06:23:04.562742+00:00 19994330.286896884441 27870000.000004339963 262864330.286897540092 1 60329.266036585 2024-01-20T06:23:05.560889+00:00 19994330.287136942148 27869999.999999117106 262864330.287132352591 1 60329.266048142 2024-01-20T06:23:06.559439+00:00 19994330.286916464567 27869999.999962028116 262864330.286874800920 1 60329.266059699 2024-01-20T06:23:07.558035+00:00 19994330.287012603134 27869999.999951951206 262864330.286960870028 1 60329.266071318 2024-01-20T06:23:08.561896+00:00 19994330.287111990154 27869999.999975170940 262864330.287083476782 1 60329.266082948 2024-01-20T06:23:09.566688+00:00 19994330.286973498762 27870000.000000029802 262864330.286969840527 1 60329.266094433 2024-01-20T06:23:10.559001+00:00 19994330.286927934736 27869999.999972928315 262864330.286897182465 1 60329.266106058 2024-01-20T06:23:11.563379+00:00 19994330.287037096918 27870000.000018708408 262864330.287052124739 1 60329.266117630 2024-01-20T06:23:12.563224+00:00 19994330.287106283009 27870000.000047590584 262864330.287150174379 1 60329.266129158 2024-01-20T06:23:13.559217+00:00 19994330.286915093660 27870000.000062946230 262864330.286974340677 1 60329.266140714 2024-01-20T06:23:14.557735+00:00 19994330.287123810500 27870000.000043697655 262864330.287163794041 1 60329.266152441 2024-01-20T06:23:15.570851+00:00 19994330.287006150931 27870000.000024419278 262864330.287026852369 1 60329.266163958 2024-01-20T06:23:16.565993+00:00 19994330.287009395659 27870000.000033594668 262864330.287039279938 1 60329.266175604 2024-01-20T06:23:17.572232+00:00 19994330.286791563034 27870000.000021334738 262864330.286809206009 1 60329.266187149 2024-01-20T06:23:18.569676+00:00 19994330.287153769284 27869999.999955635518 262864330.287105709314 1 60329.266198696 2024-01-20T06:23:19.567297+00:00 19994330.286863796413 27870000.000009737909 262864330.286869853735 1 60329.266210268 2024-01-20T06:23:20.567174+00:00 19994330.286863800138 27869999.999980986118 262864330.286841094494 1 60329.266222016 2024-01-20T06:23:21.582188+00:00 19994330.287040378898 27870000.000022441149 262864330.287059128284 1 60329.266233454 2024-01-20T06:23:22.570429+00:00 19994330.287008333951 27869999.999973546714 262864330.286978185177 1 60329.266245161 2024-01-20T06:23:23.581934+00:00 19994330.286928046495 27870000.000002954155 262864330.286927312613 1 60329.266256480 2024-01-20T06:23:24.559871+00:00 19994330.286977685988 27870000.000029072165 262864330.287003070116 1 60329.266268181 2024-01-20T06:23:25.570820+00:00 19994330.287090253085 27870000.000034593046 262864330.287121146917 1 60329.266279784 2024-01-20T06:23:26.573325+00:00 19994330.286985997111 27870000.000034816563 262864330.287017107010 1 60329.266291312 2024-01-20T06:23:27.569343+00:00 19994330.286945126951 27870000.000023756176 262864330.286965191364 1 60329.266302978 2024-01-20T06:23:28.577310+00:00 19994330.287270501256 27870000.000008374453 262864330.287275195122 1 60329.266314402 2024-01-20T06:23:29.564344+00:00 19994330.286811970174 27869999.999994572252 262864330.286802858114 1 60329.266325926 2024-01-20T06:23:30.559989+00:00 19994330.287064764649 27869999.999964810908 262864330.287025868893 1 60329.266337607 2024-01-20T06:23:31.569204+00:00 19994330.286892835051 27869999.999937370420 262864330.286826491356 1 60329.266349101 2024-01-20T06:23:32.562330+00:00 19994330.287079941481 27870000.000028476119 262864330.287104725838 1 60329.266360770 2024-01-20T06:23:33.570492+00:00 19994330.286942280829 27869999.999982271343 262864330.286920845509 1 60329.266372249 2024-01-20T06:23:34.562340+00:00 19994330.287053640932 27870000.000074557960 262864330.287124514580 1 60329.266383848 2024-01-20T06:23:35.564475+00:00 19994330.286896780133 27870000.000024732202 262864330.286917805672 1 60329.266395415 2024-01-20T06:23:36.563893+00:00 19994330.286890719086 27870000.000025909394 262864330.286912918091 1 60329.266407039 2024-01-20T06:23:37.568193+00:00 19994330.287100050598 27870000.000015448779 262864330.287111788988 1 60329.266418689 2024-01-20T06:23:38.574726+00:00 19994330.287081062794 27869999.999986752868 262864330.287064135075 1 60329.266430133 2024-01-20T06:23:39.563453+00:00 19994330.286809038371 27869999.999926984310 262864330.286732316017 1 60329.266441686 2024-01-20T06:23:40.561691+00:00 19994330.287012949586 27869999.999963428825 262864330.286972701550 1 60329.266453206 2024-01-20T06:23:41.556980+00:00 19994330.287185370922 27869999.999982334673 262864330.287164002657 1 60329.266464835 2024-01-20T06:23:42.561794+00:00 19994330.286983396858 27869999.999936040491 262864330.286915749311 1 60329.266476462 2024-01-20T06:23:43.566300+00:00 19994330.287202470005 27869999.999988660216 262864330.287187457085 1 60329.266488001 2024-01-20T06:23:44.563270+00:00 19994330.286943044513 27870000.000027157366 262864330.286966502666 1 60329.266499775 2024-01-20T06:23:45.580587+00:00 19994330.287165258080 27870000.000010959804 262864330.287172526121 1 60329.266511225 2024-01-20T06:23:46.569863+00:00 19994330.287084169686 27870000.000061683357 262864330.287142157555 1 60329.266522661 2024-01-20T06:23:47.557895+00:00 19994330.286900792271 27870000.000016912818 262864330.286914020777 1 60329.266534235 2024-01-20T06:23:48.557895+00:00 19994330.286927379668 27870000.000014740974 262864330.286938428879 1 60329.266545812 2024-01-20T06:23:49.558108+00:00 19994330.287110466510 27870000.000058930367 262864330.287165701389 1 60329.266557420 2024-01-20T06:23:50.561079+00:00 19994330.286920148879 27869999.999906085432 262864330.286822557449 1 60329.266569115 2024-01-20T06:23:51.571558+00:00 19994330.286942921579 27869999.999944068491 262864330.286883294582 1 60329.266580561 2024-01-20T06:23:52.560431+00:00 19994330.287003990263 27870000.000013265759 262864330.287013560534 1 60329.266592260 2024-01-20T06:23:53.571224+00:00 19994330.287004746497 27869999.999976277351 262864330.286977320910 1 60329.266603840 2024-01-20T06:23:54.571733+00:00 19994330.286773335189 27869999.999988075346 262864330.286757707596 1 60329.266615350 2024-01-20T06:23:55.566257+00:00 19994330.287227455527 27870000.000053476542 262864330.287277221680 1 60329.266626832 2024-01-20T06:23:56.558240+00:00 19994330.286938395351 27869999.999996189028 262864330.286930888891 1 60329.266638532 2024-01-20T06:23:57.569181+00:00 19994330.287123318762 27870000.000018723309 262864330.287138342857 1 60329.266650037 2024-01-20T06:23:58.563181+00:00 19994330.286977987736 27870000.000017948449 262864330.286992222071 1 60329.266661715 2024-01-20T06:23:59.572210+00:00 19994330.287117470056 27869999.999974112958 262864330.287087887526 1 60329.266673251 2024-01-20T06:24:00.568879+00:00 19994330.287061177194 27870000.000012136996 262864330.287069618702 1 60329.266684915 2024-01-20T06:24:01.576636+00:00 19994330.287030674517 27869999.999989323318 262864330.287016302347 1 60329.266696405 2024-01-20T06:24:02.569395+00:00 19994330.287041258067 27870000.000004310161 262864330.287041872740 1 60329.266707978 2024-01-20T06:24:03.569309+00:00 19994330.286863561720 27869999.999950475991 262864330.286810338497 1 60329.266719528 2024-01-20T06:24:04.567212+00:00 19994330.286985799670 27869999.999949749559 262864330.286931872368 1 60329.266731147 2024-01-20T06:24:05.571071+00:00 19994330.287023108453 27869999.999982904643 262864330.287002295256 1 60329.266742696 2024-01-20T06:24:06.568930+00:00 19994330.287071667612 27870000.000020615757 262864330.287088602781 1 60329.266754211 2024-01-20T06:24:07.563814+00:00 19994330.286954019219 27870000.000044982880 262864330.286995291710 1 60329.266765845 2024-01-20T06:24:08.569053+00:00 19994330.287102364004 27870000.000010930002 262864330.287109613419 1 60329.266777398 2024-01-20T06:24:09.567167+00:00 19994330.286975216120 27870000.000041916966 262864330.287013411522 1 60329.266788939 2024-01-20T06:24:10.564289+00:00 19994330.286930825561 27870000.000022523105 262864330.286949664354 1 60329.266800507 2024-01-20T06:24:11.563762+00:00 19994330.287092160434 27870000.000014200807 262864330.287102639675 1 60329.266812061 2024-01-20T06:24:12.562120+00:00 19994330.286994040012 27869999.999931976199 262864330.286922335625 1 60329.266823608 2024-01-20T06:24:13.559772+00:00 19994330.286866746843 27869999.999997433275 262864330.286860495806 1 60329.266835159 2024-01-20T06:24:14.557760+00:00 19994330.286957342178 27869999.999959107488 262864330.286912769079 1 60329.266846821 2024-01-20T06:24:15.565354+00:00 19994330.286923907697 27869999.999956659973 262864330.286876887083 1 60329.266858380 2024-01-20T06:24:16.564025+00:00 19994330.286902476102 27869999.999982960522 262864330.286881744862 1 60329.266869974 2024-01-20T06:24:17.565784+00:00 19994330.286946814507 27869999.999999776483 262864330.286942869425 1 60329.266881531 2024-01-20T06:24:18.564303+00:00 19994330.287135731429 27870000.000033304095 262864330.287165343761 1 60329.266893103 2024-01-20T06:24:19.564084+00:00 19994330.287037461996 27870000.000039741397 262864330.287073522806 1 60329.266904657 2024-01-20T06:24:20.562381+00:00 19994330.286980301142 27870000.000012848526 262864330.286989450455 1 60329.266916214 2024-01-20T06:24:21.560943+00:00 19994330.287021256983 27870000.000032972544 262864330.287050515413 1 60329.266927810 2024-01-20T06:24:22.562764+00:00 19994330.286799065769 27869999.999944508076 262864330.286739885807 1 60329.266939331 2024-01-20T06:24:23.558200+00:00 19994330.286901127547 27870000.000027399510 262864330.286924809217 1 60329.266950953 2024-01-20T06:24:24.562309+00:00 19994330.286964841187 27869999.999939825386 262864330.286900967360 1 60329.266962495 2024-01-20T06:24:25.559594+00:00 19994330.287010364234 27870000.000020351261 262864330.287027031183 1 60329.266974242 2024-01-20T06:24:26.574540+00:00 19994330.286905661225 27869999.999951429665 262864330.286853373051 1 60329.266985727 2024-01-20T06:24:27.566829+00:00 19994330.287036295980 27869999.999996945262 262864330.287029564381 1 60329.266997246 2024-01-20T06:24:28.562057+00:00 19994330.287066388875 27870000.000015567988 262864330.287078261375 1 60329.267008787 2024-01-20T06:24:29.559162+00:00 19994330.287325043231 27870000.000063329935 262864330.287384688854 1 60329.267020381 2024-01-20T06:24:30.560876+00:00 19994330.287054248154 27870000.000003550202 262864330.287054091692 1 60329.267031933 2024-01-20T06:24:31.559037+00:00 19994330.286922670901 27870000.000002056360 262864330.286921024323 1 60329.267043513 2024-01-20T06:24:32.559522+00:00 19994330.286900680512 27870000.000016316772 262864330.286913305521 1 60329.267055070 2024-01-20T06:24:33.558046+00:00 19994330.287060230970 27869999.999969080091 262864330.287025600672 1 60329.267066670 2024-01-20T06:24:34.560306+00:00 19994330.286848615855 27869999.999981142581 262864330.286826044321 1 60329.267078209 2024-01-20T06:24:35.557252+00:00 19994330.287136640400 27869999.999975830317 262864330.287108778954 1 60329.267089816 2024-01-20T06:24:36.560092+00:00 19994330.286973148584 27869999.999987807125 262864330.286957263947 1 60329.267101383 2024-01-20T06:24:37.559494+00:00 19994330.287025295198 27870000.000004932284 262864330.287026554346 1 60329.267112959 2024-01-20T06:24:38.559653+00:00 19994330.287037637085 27870000.000039670616 262864330.287073612213 1 60329.267124596 2024-01-20T06:24:39.565068+00:00 19994330.287025418133 27869999.999964330345 262864330.286986052990 1 60329.267136178 2024-01-20T06:24:40.565817+00:00 19994330.286794614047 27870000.000037413090 262864330.286828309298 1 60329.267147715 2024-01-20T06:24:41.562560+00:00 19994330.287156436592 27870000.000035826117 262864330.287188559771 1 60329.267159264 2024-01-20T06:24:42.560360+00:00 19994330.287082064897 27870000.000020075589 262864330.287098467350 1 60329.267170805 2024-01-20T06:24:43.557555+00:00 19994330.287125512958 27869999.999985203147 262864330.287107050419 1 60329.267182366 2024-01-20T06:24:44.556473+00:00 19994330.286998838186 27869999.999994989485 262864330.286990135908 1 60329.267193981 2024-01-20T06:24:45.560007+00:00 19994330.287164106965 27870000.000007554889 262864330.287167966366 1 60329.267205544 2024-01-20T06:24:46.559029+00:00 19994330.286870729178 27869999.999923098832 262864330.286790132523 1 60329.267217119 2024-01-20T06:24:47.559108+00:00 19994330.287076711655 27869999.999988526106 262864330.287061542273 1 60329.267228674 2024-01-20T06:24:48.557391+00:00 19994330.286974444985 27869999.999961074442 262864330.286931812763 1 60329.267240252 2024-01-20T06:24:49.557793+00:00 19994330.287002656609 27870000.000028591603 262864330.287027537823 1 60329.267251853 2024-01-20T06:24:50.560078+00:00 19994330.286904945970 27870000.000014070421 262864330.286915302277 1 60329.267263414 2024-01-20T06:24:51.559003+00:00 19994330.287110932171 27870000.000061247498 262864330.287168473005 1 60329.267275003 2024-01-20T06:24:52.560293+00:00 19994330.287024814636 27870000.000048279762 262864330.287069410086 1 60329.267286575 2024-01-20T06:24:53.560126+00:00 19994330.286778930575 27870000.000018488616 262864330.286793708801 1 60329.267298135 2024-01-20T06:24:54.558842+00:00 19994330.287211686373 27869999.999971311539 262864330.287179291248 1 60329.267310068 2024-01-20T06:24:55.589899+00:00 19994330.286728516221 27869999.999976038933 262864330.286700844765 1 60329.267321591 2024-01-20T06:24:56.585510+00:00 19994330.286871645600 27869999.999942176044 262864330.286810129881 1 60329.267332986 2024-01-20T06:24:57.570044+00:00 19994330.287072561681 27869999.999958194792 262864330.287027060986 1 60329.267344491 2024-01-20T06:24:58.563966+00:00 19994330.286949604750 27870000.000011414289 262864330.286957323551 1 60329.267356137 2024-01-20T06:24:59.570241+00:00 19994330.286843176931 27869999.999999448657 262864330.286838948727 1 60329.267367624 2024-01-20T06:25:00.562688+00:00 19994330.287244621664 27870000.000008348376 262864330.287249267101 1 60329.267379269 2024-01-20T06:25:01.568844+00:00 19994330.286934051663 27870000.000044126064 262864330.286974489689 1 60329.267390830 2024-01-20T06:25:02.567681+00:00 19994330.287267986685 27870000.000043988228 262864330.287308275700 1 60329.267402367 2024-01-20T06:25:03.564522+00:00 19994330.286994505674 27870000.000024016947 262864330.287014842033 1 60329.267413953 2024-01-20T06:25:04.565539+00:00 19994330.286973025650 27870000.000031232834 262864330.287000566721 1 60329.267425582 2024-01-20T06:25:05.570313+00:00 19994330.286972258240 27870000.000057138503 262864330.287025690079 1 60329.267437089 2024-01-20T06:25:06.564459+00:00 19994330.286905359477 27869999.999914493412 262864330.286816149950 1 60329.267448687 2024-01-20T06:25:07.566513+00:00 19994330.286998495460 27869999.999999124557 262864330.286993920803 1 60329.267460306 2024-01-20T06:25:08.570412+00:00 19994330.286943707615 27869999.999904584140 262864330.286844581366 1 60329.267471784 2024-01-20T06:25:09.562113+00:00 19994330.287050813437 27869999.999980326742 262864330.287027448416 1 60329.267483338 2024-01-20T06:25:10.560381+00:00 19994330.286797162145 27869999.999969806522 262864330.286763280630 1 60329.267494961 2024-01-20T06:25:11.564657+00:00 19994330.286972448230 27870000.000029880553 262864330.286998629570 1 60329.267506528 2024-01-20T06:25:12.564030+00:00 19994330.286771755666 27870000.000032540411 262864330.286800593138 1 60329.267518098 2024-01-20T06:25:13.563732+00:00 19994330.287093650550 27870000.000056594610 262864330.287146538496 1 60329.267529638 2024-01-20T06:25:14.560672+00:00 19994330.287081785500 27870000.000047128648 262864330.287125200033 1 60329.267541348 2024-01-20T06:25:15.572455+00:00 19994330.286941803992 27869999.999997075647 262864330.286935180426 1 60329.267552771 2024-01-20T06:25:16.559396+00:00 19994330.286760143936 27869999.999978534877 262864330.286734998226 1 60329.267564311 2024-01-20T06:25:17.556437+00:00 19994330.286995660514 27869999.999996505678 262864330.286988466978 1 60329.267575900 2024-01-20T06:25:18.557727+00:00 19994330.287013109773 27869999.999992996454 262864330.287002414465 1 60329.267587502 2024-01-20T06:25:19.560170+00:00 19994330.286932628602 27869999.999949451536 262864330.286878377199 1 60329.267599064 2024-01-20T06:25:20.559175+00:00 19994330.287039335817 27870000.000009391457 262864330.287045031786 1 60329.267610617 2024-01-20T06:25:21.557261+00:00 19994330.287143617868 27869999.999977197498 262864330.287117123604 1 60329.267622258 2024-01-20T06:25:22.563043+00:00 19994330.286754369736 27870000.000001136214 262864330.286751806736 1 60329.267633783 2024-01-20T06:25:23.558810+00:00 19994330.287361495197 27870000.000048141927 262864330.287405937910 1 60329.267645375 2024-01-20T06:25:24.560388+00:00 19994330.286911405623 27870000.000028368086 262864330.286936074495 1 60329.267656931 2024-01-20T06:25:25.558819+00:00 19994330.286847233772 27870000.000061701983 262864330.286905229092 1 60329.267668529 2024-01-20T06:25:26.560951+00:00 19994330.287113215774 27870000.000007752329 262864330.287117272615 1 60329.267680064 2024-01-20T06:25:27.557503+00:00 19994330.287031579763 27870000.000010900199 262864330.287038803101 1 60329.267691702 2024-01-20T06:25:28.563038+00:00 19994330.286799218506 27869999.999933063984 262864330.286728590727 1 60329.267703281 2024-01-20T06:25:29.563506+00:00 19994330.287110164762 27869999.999982077628 262864330.287088572979 1 60329.267714899 2024-01-20T06:25:30.567261+00:00 19994330.286928001791 27869999.999960526824 262864330.286884844303 1 60329.267726446 2024-01-20T06:25:31.564896+00:00 19994330.287069246173 27870000.000021368265 262864330.287086904049 1 60329.267737927 2024-01-20T06:25:32.556895+00:00 19994330.286945454776 27870000.000021137297 262864330.286962896585 1 60329.267749585 2024-01-20T06:25:33.564121+00:00 19994330.286976251751 27870000.000022515655 262864330.286995083094 1 60329.267761154 2024-01-20T06:25:34.563690+00:00 19994330.287002429366 27870000.000051479787 262864330.287050187588 1 60329.267772686 2024-01-20T06:25:35.560053+00:00 19994330.287035681307 27870000.000058159232 262864330.287090152502 1 60329.267784291 2024-01-20T06:25:36.562765+00:00 19994330.287101164460 27869999.999977253377 262864330.287074744701 1 60329.267795819 2024-01-20T06:25:37.558748+00:00 19994330.286951337010 27870000.000035025179 262864330.286982655525 1 60329.267807407 2024-01-20T06:25:38.559966+00:00 19994330.286989584565 27869999.999981258065 262864330.286967158318 1 60329.267818967 2024-01-20T06:25:39.558758+00:00 19994330.286876685917 27869999.999974895269 262864330.286847889423 1 60329.267830529 2024-01-20T06:25:40.557685+00:00 19994330.287064138800 27869999.999959673733 262864330.287020117044 1 60329.267842155 2024-01-20T06:25:41.562240+00:00 19994330.287071362138 27869999.999971300364 262864330.287038981915 1 60329.267853710 2024-01-20T06:25:42.560578+00:00 19994330.286920975894 27869999.999947831035 262864330.286865115166 1 60329.267865250 2024-01-20T06:25:43.557633+00:00 19994330.287231452763 27870000.000012475997 262864330.287240236998 1 60329.267876808 2024-01-20T06:25:44.556184+00:00 19994330.286897033453 27870000.000023130327 262864330.286916464567 1 60329.267888382 2024-01-20T06:25:45.556171+00:00 19994330.286636766046 27870000.000068169087 262864330.286701232195 1 60329.267899988 2024-01-20T06:25:46.558943+00:00 19994330.286848232150 27870000.000008732080 262864330.286853253841 1 60329.267911560 2024-01-20T06:25:47.558810+00:00 19994330.287100933492 27870000.000007357448 262864330.287104606628 1 60329.267923163 2024-01-20T06:25:48.561276+00:00 19994330.286962918937 27870000.000031031668 262864330.286990255117 1 60329.267934736 2024-01-20T06:25:49.561169+00:00 19994330.286804161966 27869999.999915055931 262864330.286715537310 1 60329.267946294 2024-01-20T06:25:50.559810+00:00 19994330.287015203387 27870000.000003959984 262864330.287015467882 1 60329.267957887 2024-01-20T06:25:51.561395+00:00 19994330.286911327392 27870000.000003699213 262864330.286911338568 1 60329.267969420 2024-01-20T06:25:52.557890+00:00 19994330.287093378603 27869999.999962724745 262864330.287052392960 1 60329.267980997 2024-01-20T06:25:53.558170+00:00 19994330.286596272141 27869999.999956499785 262864330.286549061537 1 60329.267992623 2024-01-20T06:25:54.562618+00:00 19994330.287137176841 27870000.000019960105 262864330.287153452635 1 60329.268004171 2024-01-20T06:25:55.560376+00:00 19994330.286824621260 27870000.000045917928 262864330.286866843700 1 60329.268016003 2024-01-20T06:25:56.582637+00:00 19994330.287074584514 27869999.999992787838 262864330.287063688040 1 60329.268027366 2024-01-20T06:25:57.564406+00:00 19994330.287163678557 27870000.000036451966 262864330.287196427584 1 60329.268038934 2024-01-20T06:25:58.563854+00:00 19994330.286981515586 27869999.999981947243 262864330.286959767342 1 60329.268050498 2024-01-20T06:25:59.563043+00:00 19994330.287038959563 27870000.000013798475 262864330.287049055099 1 60329.268062043 2024-01-20T06:26:00.560545+00:00 19994330.287302233279 27869999.999977298081 262864330.287275820971 1 60329.268073694 2024-01-20T06:26:01.567151+00:00 19994330.286854956299 27869999.999986819923 262864330.286838084459 1 60329.268085304 2024-01-20T06:26:02.570230+00:00 19994330.287045370787 27870000.000004339963 262864330.287046015263 1 60329.268096809 2024-01-20T06:26:03.564290+00:00 19994330.286962613463 27869999.999957628548 262864330.286916553974 1 60329.268108384 2024-01-20T06:26:04.564353+00:00 19994330.286955948919 27870000.000005945563 262864330.286958217621 1 60329.268119969 2024-01-20T06:26:05.565339+00:00 19994330.287228081375 27869999.999974932522 262864330.287199318409 1 60329.268131582 2024-01-20T06:26:06.568687+00:00 19994330.286673441529 27869999.999999761581 262864330.286669492722 1 60329.268143142 2024-01-20T06:26:07.567436+00:00 19994330.287156663835 27870000.000052951276 262864330.287205934525 1 60329.268154768 2024-01-20T06:26:08.571926+00:00 19994330.287061620504 27870000.000025384128 262864330.287083327770 1 60329.268166407 2024-01-20T06:26:09.577530+00:00 19994330.286979652941 27869999.999981764704 262864330.286957710981 1 60329.268177887 2024-01-20T06:26:10.569479+00:00 19994330.287021197379 27870000.000006180257 262864330.287023663521 1 60329.268189450 2024-01-20T06:26:11.568469+00:00 19994330.287052091211 27870000.000010762364 262864330.287059158087 1 60329.268201122 2024-01-20T06:26:12.576961+00:00 19994330.287116114050 27870000.000007219613 262864330.287119626999 1 60329.268212596 2024-01-20T06:26:13.568341+00:00 19994330.286781679839 27869999.999928597361 262864330.286706566811 1 60329.268224190 2024-01-20T06:26:14.570013+00:00 19994330.286949455738 27870000.000032056123 262864330.286977827549 1 60329.268235738 2024-01-20T06:26:15.567779+00:00 19994330.286753885448 27870000.000000003725 262864330.286750197411 1 60329.268247303 2024-01-20T06:26:16.566979+00:00 19994330.287154067308 27870000.000023722649 262864330.287174105644 1 60329.268258900 2024-01-20T06:26:17.568939+00:00 19994330.286992345005 27870000.000023595989 262864330.287012249231 1 60329.268270457 2024-01-20T06:26:18.567523+00:00 19994330.287062499672 27870000.000052794814 262864330.287111610174 1 60329.268282066 2024-01-20T06:26:19.570515+00:00 19994330.287034980953 27870000.000030625612 262864330.287061929703 1 60329.268293639 2024-01-20T06:26:20.570410+00:00 19994330.286784932017 27870000.000003252178 262864330.286784470081 1 60329.268305109 2024-01-20T06:26:21.561455+00:00 19994330.286792650819 27869999.999954339117 262864330.286743283272 1 60329.268316768 2024-01-20T06:26:22.568789+00:00 19994330.287192981690 27869999.999990470707 262864330.287179738283 1 60329.268328335 2024-01-20T06:26:23.568170+00:00 19994330.287034817040 27869999.999967142940 262864330.286998271942 1 60329.268339909 2024-01-20T06:26:24.568134+00:00 19994330.286965709180 27869999.999928981066 262864330.286890983582 1 60329.268351452 2024-01-20T06:26:25.565474+00:00 19994330.286938663572 27869999.999935593456 262864330.286870568991 1 60329.268363020 2024-01-20T06:26:26.564975+00:00 19994330.287196256220 27869999.999985296279 262864330.287177860737 1 60329.268374669 2024-01-20T06:26:27.571379+00:00 19994330.287028487772 27870000.000037465245 262864330.287062257528 1 60329.268386153 2024-01-20T06:26:28.563581+00:00 19994330.286713313311 27869999.999993510544 262864330.286703109741 1 60329.268397683 2024-01-20T06:26:29.559852+00:00 19994330.286831304431 27870000.000055268407 262864330.286882877350 1 60329.268409307 2024-01-20T06:26:30.564158+00:00 19994330.286971103400 27870000.000073023140 262864330.287040412426 1 60329.268420884 2024-01-20T06:26:31.564387+00:00 19994330.286886420101 27869999.999992251396 262864330.286874979734 1 60329.268432496 2024-01-20T06:26:32.567672+00:00 19994330.287257470191 27869999.999996095896 262864330.287249863148 1 60329.268444089 2024-01-20T06:26:33.569323+00:00 19994330.286884281784 27869999.999985162169 262864330.286865741014 1 60329.268455611 2024-01-20T06:26:34.564773+00:00 19994330.287259560078 27870000.000011298805 262864330.287267148495 1 60329.268467173 2024-01-20T06:26:35.563788+00:00 19994330.286758895963 27869999.999926827848 262864330.286682039499 1 60329.268478693 2024-01-20T06:26:36.559044+00:00 19994330.287042450160 27870000.000007692724 262864330.287046432495 1 60329.268490370 2024-01-20T06:26:37.568007+00:00 19994330.286951337010 27869999.999977752566 262864330.286925405264 1 60329.268501855 2024-01-20T06:26:38.560263+00:00 19994330.286914214492 27870000.000014193356 262864330.286924719810 1 60329.268513429 2024-01-20T06:26:39.560286+00:00 19994330.287087712437 27870000.000005457550 262864330.287089467049 1 60329.268525068 2024-01-20T06:26:40.565890+00:00 19994330.287081964314 27870000.000014267862 262864330.287092536688 1 60329.268536573 2024-01-20T06:26:41.559891+00:00 19994330.286861684173 27870000.000009227544 262864330.286867231131 1 60329.268548143 2024-01-20T06:26:42.559531+00:00 19994330.286920841783 27870000.000030204654 262864330.286947369576 1 60329.268559709 2024-01-20T06:26:43.558827+00:00 19994330.286978047341 27869999.999953545630 262864330.286927878857 1 60329.268571401 2024-01-20T06:26:44.569068+00:00 19994330.287114545703 27869999.999986965209 262864330.287097811699 1 60329.268582853 2024-01-20T06:26:45.558522+00:00 19994330.286960683763 27869999.999966189265 262864330.286923199892 1 60329.268594462 2024-01-20T06:26:46.561566+00:00 19994330.286945968866 27869999.999979943037 262864330.286922216415 1 60329.268606004 2024-01-20T06:26:47.558723+00:00 19994330.287093166262 27869999.999952442944 262864330.287041902542 1 60329.268617615 2024-01-20T06:26:48.561939+00:00 19994330.287083271891 27870000.000031232834 262864330.287110805511 1 60329.268629165 2024-01-20T06:26:49.559841+00:00 19994330.287077672780 27869999.999992847443 262864330.287066817284 1 60329.268640731 2024-01-20T06:26:50.559212+00:00 19994330.286811120808 27870000.000014603138 262864330.286822021008 1 60329.268652293 2024-01-20T06:26:51.558156+00:00 19994330.287124272436 27870000.000017702579 262864330.287138283253 1 60329.268663903 2024-01-20T06:26:52.561238+00:00 19994330.287067465484 27870000.000040393323 262864330.287104159594 1 60329.268675520 2024-01-20T06:26:53.564917+00:00 19994330.286981694400 27870000.000015649945 262864330.286993652582 1 60329.268687032 2024-01-20T06:26:54.559538+00:00 19994330.287084929645 27870000.000042289495 262864330.287123531103 1 60329.268698586 2024-01-20T06:26:55.557832+00:00 19994330.286816239357 27869999.999943841249 262864330.286756396294 1 60329.268710210 2024-01-20T06:26:56.562165+00:00 19994330.287042703480 27870000.000023871660 262864330.287062883377 1 60329.268721741 2024-01-20T06:26:57.558399+00:00 19994330.286948047578 27869999.999975718558 262864330.286920070648 1 60329.268733325 2024-01-20T06:26:58.559300+00:00 19994330.287009425461 27870000.000001497567 262864330.287007212639 1 60329.268744919 2024-01-20T06:26:59.560981+00:00 19994330.287034824491 27870000.000025425106 262864330.287056565285 1 60329.268756480 2024-01-20T06:27:00.559867+00:00 19994330.286965876818 27870000.000045079738 262864330.287007272243 1 60329.268768124 2024-01-20T06:27:01.565918+00:00 19994330.287059821188 27870000.000025093555 262864330.287081211805 1 60329.268779643 2024-01-20T06:27:02.561156+00:00 19994330.286856058985 27870000.000006612390 262864330.286858975887 1 60329.268791252 2024-01-20T06:27:03.564161+00:00 19994330.287022069097 27870000.000045292079 262864330.287063658237 1 60329.268802862 2024-01-20T06:27:04.567296+00:00 19994330.286969456822 27869999.999998528510 262864330.286964297295 1 60329.268814387 2024-01-20T06:27:05.562999+00:00 19994330.287201289088 27869999.999979864806 262864330.287177443504 1 60329.268825981 2024-01-20T06:27:06.564772+00:00 19994330.287186041474 27869999.999973960221 262864330.287156283855 1 60329.268837490 2024-01-20T06:27:07.559142+00:00 19994330.286893282086 27869999.999897059053 262864330.286786645651 1 60329.268849083 2024-01-20T06:27:08.560804+00:00 19994330.287066675723 27869999.999992139637 262864330.287055104971 1 60329.268860659 2024-01-20T06:27:09.560948+00:00 19994330.286908686161 27869999.999962992966 262864330.286867976189 1 60329.268872295 2024-01-20T06:27:10.566238+00:00 19994330.286859489977 27870000.000022359192 262864330.286878138781 1 60329.268883902 2024-01-20T06:27:11.569107+00:00 19994330.286921400577 27870000.000033516437 262864330.286951243877 1 60329.268895373 2024-01-20T06:27:12.560238+00:00 19994330.286982644349 27870000.000024817884 262864330.287003785372 1 60329.268907072 2024-01-20T06:27:13.570975+00:00 19994330.286951579154 27870000.000024352223 262864330.286972224712 1 60329.268918631 2024-01-20T06:27:14.569724+00:00 19994330.287175491452 27870000.000048045069 262864330.287219822407 1 60329.268930117 2024-01-20T06:27:15.562116+00:00 19994330.286823250353 27869999.999991696328 262864330.286811232567 1 60329.268941679 2024-01-20T06:27:16.561043+00:00 19994330.287102065980 27870000.000008635223 262864330.287107020617 1 60329.268953403 2024-01-20T06:27:17.574080+00:00 19994330.286919623613 27870000.000024046749 262864330.286939978600 1 60329.268964830 2024-01-20T06:27:18.561284+00:00 19994330.286867946386 27869999.999991763383 262864330.286856025457 1 60329.268976440 2024-01-20T06:27:19.564410+00:00 19994330.286940161139 27869999.999965135008 262864330.286901593208 1 60329.268988078 2024-01-20T06:27:20.569984+00:00 19994330.287005495280 27870000.000036440790 262864330.287038236856 1 60329.268999654 2024-01-20T06:27:21.570124+00:00 19994330.287067659199 27869999.999985154718 262864330.287049114704 1 60329.269011253 2024-01-20T06:27:22.572258+00:00 19994330.286759406328 27870000.000031765550 262864330.286787480116 1 60329.269022725 2024-01-20T06:27:23.563436+00:00 19994330.286934360862 27870000.000046420842 262864330.286977112293 1 60329.269034390 2024-01-20T06:27:24.571300+00:00 19994330.286982685328 27870000.000053312629 262864330.287032306194 1 60329.269046159 2024-01-20T06:27:25.588077+00:00 19994330.287014048547 27870000.000059325248 262864330.287069678307 1 60329.269057445 2024-01-20T06:27:26.563245+00:00 19994330.286939475685 27870000.000015929341 262864330.286951690912 1 60329.269069057 2024-01-20T06:27:27.566543+00:00 19994330.286926727742 27869999.999985259026 262864330.286908268929 1 60329.269080634 2024-01-20T06:27:28.566743+00:00 19994330.286958228797 27870000.000001557171 262864330.286956071854 1 60329.269092162 2024-01-20T06:27:29.562834+00:00 19994330.286921378225 27869999.999971602112 262864330.286889284849 1 60329.269103847 2024-01-20T06:27:30.572318+00:00 19994330.286973312497 27869999.999970871955 262864330.286940515041 1 60329.269115306 2024-01-20T06:27:31.562421+00:00 19994330.286961238831 27869999.999944955111 262864330.286902487278 1 60329.269126995 2024-01-20T06:27:32.572420+00:00 19994330.287039410323 27869999.999971870333 262864330.287007570267 1 60329.269138434 2024-01-20T06:27:33.560662+00:00 19994330.286966137588 27870000.000002916902 262864330.286965370178 1 60329.269149996 2024-01-20T06:27:34.559692+00:00 19994330.286995302886 27870000.000027071685 262864330.287018656731 1 60329.269161744 2024-01-20T06:27:35.574710+00:00 19994330.286938592792 27870000.000082433224 262864330.287017345428 1 60329.269173198 2024-01-20T06:27:36.564334+00:00 19994330.286963053048 27869999.999978899956 262864330.286938250065 1 60329.269184730 2024-01-20T06:27:37.560694+00:00 19994330.287047050893 27870000.000017251819 262864330.287060618401 1 60329.269196439 2024-01-20T06:27:38.572319+00:00 19994330.287011075765 27870000.000012289733 262864330.287019670010 1 60329.269207988 2024-01-20T06:27:39.570181+00:00 19994330.286929640919 27869999.999961890280 262864330.286887824535 1 60329.269219466 2024-01-20T06:27:40.561859+00:00 19994330.286848708987 27869999.999925997108 262864330.286770999432 1 60329.269231150 2024-01-20T06:27:41.571396+00:00 19994330.287072140723 27869999.999951757491 262864330.287020206451 1 60329.269242643 2024-01-20T06:27:42.564399+00:00 19994330.286922458559 27869999.999984938651 262864330.286903709173 1 60329.269254189 2024-01-20T06:27:43.561966+00:00 19994330.287105280906 27870000.000006571412 262864330.287108153105 1 60329.269266000 2024-01-20T06:27:44.582386+00:00 19994330.287057831883 27870000.000008311123 262864330.287062466145 1 60329.269277473 2024-01-20T06:27:45.573711+00:00 19994330.287016272545 27870000.000069249421 262864330.287081837654 1 60329.269288951 2024-01-20T06:27:46.565386+00:00 19994330.286979340017 27870000.000008530915 262864330.286984175444 1 60329.269300600 2024-01-20T06:27:47.571843+00:00 19994330.287061315030 27870000.000010069460 262864330.287067681551 1 60329.269312076 2024-01-20T06:27:48.563385+00:00 19994330.286928553134 27869999.999971218407 262864330.286896079779 1 60329.269323681 2024-01-20T06:27:49.565988+00:00 19994330.286952544004 27869999.999982103705 262864330.286930978298 1 60329.269335295 2024-01-20T06:27:50.569461+00:00 19994330.286873139441 27869999.999970115721 262864330.286839544773 1 60329.269346883 2024-01-20T06:27:51.570710+00:00 19994330.286960992962 27869999.999974451959 262864330.286931753159 1 60329.269358370 2024-01-20T06:27:52.563102+00:00 19994330.286959882826 27869999.999968498945 262864330.286924690008 1 60329.269370100 2024-01-20T06:27:53.576620+00:00 19994330.286957904696 27870000.000003755093 262864330.286957979202 1 60329.269381513 2024-01-20T06:27:54.562748+00:00 19994330.286979831755 27870000.000005811453 262864330.286981940269 1 60329.269393104 2024-01-20T06:27:55.564152+00:00 19994330.287075087428 27870000.000015459955 262864330.287086844444 1 60329.269404732 2024-01-20T06:27:56.568847+00:00 19994330.286966059357 27870000.000035129488 262864330.286997497082 1 60329.269416337 2024-01-20T06:27:57.571509+00:00 19994330.286926735193 27870000.000048972666 262864330.286972016096 1 60329.269427859 2024-01-20T06:27:58.567054+00:00 19994330.287059776485 27869999.999981556088 262864330.287037640810 1 60329.269439398 2024-01-20T06:27:59.563961+00:00 19994330.287153471261 27870000.000014428049 262864330.287164211273 1 60329.269450997 2024-01-20T06:28:00.566137+00:00 19994330.286958929151 27869999.999993290752 262864330.286948531866 1 60329.269462540 2024-01-20T06:28:01.563461+00:00 19994330.286914017051 27869999.999976541847 262864330.286886870861 1 60329.269474224 2024-01-20T06:28:02.572920+00:00 19994330.286922741681 27869999.999961804599 262864330.286880850792 1 60329.269485734 2024-01-20T06:28:03.567471+00:00 19994330.286938887089 27869999.999928172678 262864330.286863356829 1 60329.269497262 2024-01-20T06:28:04.563422+00:00 19994330.287167608738 27869999.999993838370 262864330.287157744169 1 60329.269508797 2024-01-20T06:28:05.560014+00:00 19994330.286960251629 27870000.000042807311 262864330.286999344826 1 60329.269520356 2024-01-20T06:28:06.558767+00:00 19994330.287136893719 27870000.000000294298 262864330.287133485079 1 60329.269532033 2024-01-20T06:28:07.567689+00:00 19994330.287067916244 27870000.000063333660 262864330.287127554417 1 60329.269543568 2024-01-20T06:28:08.564229+00:00 19994330.286859631538 27870000.000004813075 262864330.286860764027 1 60329.269555193 2024-01-20T06:28:09.568700+00:00 19994330.287025157362 27870000.000031094998 262864330.287052541971 1 60329.269566714 2024-01-20T06:28:10.564066+00:00 19994330.287154424936 27870000.000000689179 262864330.287151426077 1 60329.269578244 2024-01-20T06:28:11.560259+00:00 19994330.286629658192 27869999.999976329505 262864330.286602288485 1 60329.269589929 2024-01-20T06:28:12.569853+00:00 19994330.287127476186 27870000.000016208738 262864330.287139981985 1 60329.269601392 2024-01-20T06:28:13.560253+00:00 19994330.286997076124 27869999.999983742833 262864330.286977112293 1 60329.269612964 2024-01-20T06:28:14.560093+00:00 19994330.287077277899 27869999.999973215163 262864330.287046790123 1 60329.269624551 2024-01-20T06:28:15.561238+00:00 19994330.286878202111 27869999.999996501952 262864330.286871016026 1 60329.269636222 2024-01-20T06:28:16.569540+00:00 19994330.287033434957 27870000.000020679086 262864330.287050426006 1 60329.269647670 2024-01-20T06:28:17.558671+00:00 19994330.287199106067 27870000.000010009855 262864330.287205427885 1 60329.269659225 2024-01-20T06:28:18.557047+00:00 19994330.286886192858 27870000.000020120293 262864330.286902606487 1 60329.269670803 2024-01-20T06:28:19.557343+00:00 19994330.287050731480 27870000.000040333718 262864330.287087351084 1 60329.269682444 2024-01-20T06:28:20.563153+00:00 19994330.286851424724 27870000.000002056360 262864330.286849796772 1 60329.269693953 2024-01-20T06:28:21.557577+00:00 19994330.286896154284 27870000.000013608485 262864330.286906063557 1 60329.269705509 2024-01-20T06:28:22.555973+00:00 19994330.287237167358 27870000.000000420958 262864330.287233889103 1 60329.269717101 2024-01-20T06:28:23.557557+00:00 19994330.286752980202 27869999.999975431710 262864330.286724716425 1 60329.269728674 2024-01-20T06:28:24.557405+00:00 19994330.287036389112 27869999.999978914857 262864330.287011593580 1 60329.269740249 2024-01-20T06:28:25.557491+00:00 19994330.286915563047 27869999.999945692718 262864330.286857575178 1 60329.269751851 2024-01-20T06:28:26.559868+00:00 19994330.286782082170 27869999.999988645315 262864330.286767035723 1 60329.269763385 2024-01-20T06:28:27.556442+00:00 19994330.287027738988 27870000.000031791627 262864330.287055850029 1 60329.269775006 2024-01-20T06:28:28.560490+00:00 19994330.287028852850 27870000.000025037676 262864330.287050187588 1 60329.269786593 2024-01-20T06:28:29.561636+00:00 19994330.286996044219 27870000.000024050474 262864330.287016391754 1 60329.269798131 2024-01-20T06:28:30.558471+00:00 19994330.287034552544 27870000.000000752509 262864330.287031590939 1 60329.269809737 2024-01-20T06:28:31.561282+00:00 19994330.287265501916 27870000.000044807792 262864330.287306636572 1 60329.269821256 2024-01-20T06:28:32.556520+00:00 19994330.286705791950 27870000.000000145286 262864330.286702245474 1 60329.269832858 2024-01-20T06:28:33.558924+00:00 19994330.287039753050 27870000.000005193055 262864330.287041246891 1 60329.269844439 2024-01-20T06:28:34.559564+00:00 19994330.287058357149 27869999.999985303730 262864330.287039965391 1 60329.269856020 2024-01-20T06:28:35.560106+00:00 19994330.286905925721 27869999.999967556447 262864330.286869764328 1 60329.269867590 2024-01-20T06:28:36.559796+00:00 19994330.286989826709 27869999.999966289848 262864330.286952435970 1 60329.269879273 2024-01-20T06:28:37.569157+00:00 19994330.287117678672 27870000.000031109899 262864330.287145107985 1 60329.269890776 2024-01-20T06:28:38.563051+00:00 19994330.286965016276 27869999.999974202365 262864330.286935508251 1 60329.269902295 2024-01-20T06:28:39.558272+00:00 19994330.287027973682 27869999.999979794025 262864330.287004083395 1 60329.269913869 2024-01-20T06:28:40.558290+00:00 19994330.286905173212 27870000.000070281327 262864330.286971747875 1 60329.269925453 2024-01-20T06:28:41.559122+00:00 19994330.287129592150 27869999.999970834702 262864330.287096709013 1 60329.269937007 2024-01-20T06:28:42.557364+00:00 19994330.287052713335 27870000.000017989427 262864330.287067025900 1 60329.269948944 2024-01-20T06:28:43.588780+00:00 19994330.286961656064 27869999.999999709427 262864330.286957651377 1 60329.269960192 2024-01-20T06:28:44.560569+00:00 19994330.286897014827 27869999.999985486269 262864330.286878794432 1 60329.269971831 2024-01-20T06:28:45.566216+00:00 19994330.286956727505 27869999.999959997833 262864330.286913037300 1 60329.269983536 2024-01-20T06:28:46.577515+00:00 19994330.286998335272 27869999.999955836684 262864330.286950469017 1 60329.269994973 2024-01-20T06:28:47.565682+00:00 19994330.286900933832 27869999.999977830797 262864330.286875069141 1 60329.270006799 2024-01-20T06:28:48.587402+00:00 19994330.286985535175 27869999.999999307096 262864330.286981165409 1 60329.270018033 2024-01-20T06:28:49.558079+00:00 19994330.286855969578 27870000.000007726252 262864330.286859989166 1 60329.270029669 2024-01-20T06:28:50.563369+00:00 19994330.287202123553 27869999.999983731657 262864330.287182152271 1 60329.270041239 2024-01-20T06:28:51.563018+00:00 19994330.286901514977 27870000.000038459897 262864330.286936253309 1 60329.270052857 2024-01-20T06:28:52.566837+00:00 19994330.287126209587 27870000.000015653670 262864330.287138164043 1 60329.270064641 2024-01-20T06:28:53.584946+00:00 19994330.286860063672 27870000.000010494143 262864330.286866843700 1 60329.270076007 2024-01-20T06:28:54.567020+00:00 19994330.287004280835 27870000.000004667789 262864330.287005275488 1 60329.270087544 2024-01-20T06:28:55.563810+00:00 19994330.286890018731 27869999.999952048063 262864330.286838382483 1 60329.270099167 2024-01-20T06:28:56.568038+00:00 19994330.287063859403 27869999.999926459044 262864330.286986619234 1 60329.270110826 2024-01-20T06:28:57.575342+00:00 19994330.286865569651 27870000.000010795891 262864330.286872655153 1 60329.270122464 2024-01-20T06:28:58.580902+00:00 19994330.287023261189 27870000.000036042184 262864330.287055611610 1 60329.270133815 2024-01-20T06:28:59.561621+00:00 19994330.286918748170 27870000.000023018569 262864330.286938071251 1 60329.270145414 2024-01-20T06:29:00.563759+00:00 19994330.286837764084 27870000.000047780573 262864330.286881834269 1 60329.270157187 2024-01-20T06:29:01.580994+00:00 19994330.286967650056 27870000.000087741762 262864330.287051677704 1 60329.270168568 2024-01-20T06:29:02.564326+00:00 19994330.286984644830 27870000.000034801662 262864330.287015765905 1 60329.270180100 2024-01-20T06:29:03.560620+00:00 19994330.286939717829 27870000.000029139221 262864330.286965161562 1 60329.270191662 2024-01-20T06:29:04.559610+00:00 19994330.286995615810 27869999.999999355525 262864330.286991268396 1 60329.270203291 2024-01-20T06:29:05.564392+00:00 19994330.286963842809 27869999.999972570688 262864330.286932736635 1 60329.270214815 2024-01-20T06:29:06.560005+00:00 19994330.287019073963 27869999.999980460852 262864330.286995828152 1 60329.270226424 2024-01-20T06:29:07.563016+00:00 19994330.287176765501 27869999.999924268574 262864330.287097334862 1 60329.270237972 2024-01-20T06:29:08.560836+00:00 19994330.286767106503 27869999.999970622361 262864330.286734014750 1 60329.270249609 2024-01-20T06:29:09.566253+00:00 19994330.287160743028 27869999.999976802617 262864330.287133872509 1 60329.270261139 2024-01-20T06:29:10.562404+00:00 19994330.286956410855 27870000.000012613833 262864330.286965310574 1 60329.270272680 2024-01-20T06:29:11.559541+00:00 19994330.287015289068 27869999.999983526766 262864330.286995112896 1 60329.270284310 2024-01-20T06:29:12.564331+00:00 19994330.287072282284 27870000.000050313771 262864330.287118881941 1 60329.270295823 2024-01-20T06:29:13.559116+00:00 19994330.286951616406 27870000.000033106655 262864330.286981046200 1 60329.270307426 2024-01-20T06:29:14.561624+00:00 19994330.286927308887 27870000.000010106713 262864330.286933720112 1 60329.270318998 2024-01-20T06:29:15.561474+00:00 19994330.287077359855 27870000.000065557659 262864330.287139236927 1 60329.270330767 2024-01-20T06:29:16.578232+00:00 19994330.286909572780 27869999.999982066453 262864330.286887943745 1 60329.270342209 2024-01-20T06:29:17.566871+00:00 19994330.287072505802 27869999.999983258545 262864330.287052065134 1 60329.270353793 2024-01-20T06:29:18.567695+00:00 19994330.287031996995 27869999.999965813011 262864330.286994129419 1 60329.270365305 2024-01-20T06:29:19.562348+00:00 19994330.286956246942 27870000.000006675720 262864330.286959230900 1 60329.270376938 2024-01-20T06:29:20.567426+00:00 19994330.286924250424 27869999.999993603677 262864330.286914139986 1 60329.270388622 2024-01-20T06:29:21.576913+00:00 19994330.287157684565 27869999.999975871295 262864330.287129849195 1 60329.270400009 2024-01-20T06:29:22.560799+00:00 19994330.286861009896 27870000.000035047531 262864330.286892354488 1 60329.270411730 2024-01-20T06:29:23.573460+00:00 19994330.286970682442 27870000.000015720725 262864330.286982715130 1 60329.270423255 2024-01-20T06:29:24.569255+00:00 19994330.287004090846 27870000.000006668270 262864330.287007063627 1 60329.270434784 2024-01-20T06:29:25.565333+00:00 19994330.287158276886 27870000.000048376620 262864330.287202954292 1 60329.270446426 2024-01-20T06:29:26.571239+00:00 19994330.286813713610 27870000.000022426248 262864330.286832422018 1 60329.270457894 2024-01-20T06:29:27.562056+00:00 19994330.286923933774 27869999.999936878681 262864330.286857128143 1 60329.270469503 2024-01-20T06:29:28.565003+00:00 19994330.286841724068 27869999.999996036291 262864330.286834061146 1 60329.270481086 2024-01-20T06:29:29.565847+00:00 19994330.286871846765 27869999.999987594783 262864330.286855757236 1 60329.270492596 2024-01-20T06:29:30.560297+00:00 19994330.287111781538 27869999.999956786633 262864330.287064880133 1 60329.270504196 2024-01-20T06:29:31.562537+00:00 19994330.286927115172 27870000.000021032989 262864330.286944448948 1 60329.270515819 2024-01-20T06:29:32.566719+00:00 19994330.287106622010 27869999.999988026917 262864330.287090957165 1 60329.270527469 2024-01-20T06:29:33.573316+00:00 19994330.287222467363 27870000.000006057322 262864330.287224829197 1 60329.270538934 2024-01-20T06:29:34.563849+00:00 19994330.286926098168 27870000.000028967857 262864330.286951363087 1 60329.270550732 2024-01-20T06:29:35.583226+00:00 19994330.286903992295 27870000.000008989125 262864330.286909282207 1 60329.270562087 2024-01-20T06:29:36.564282+00:00 19994330.286754120141 27870000.000035092235 262864330.286785542965 1 60329.270573705 2024-01-20T06:29:37.568070+00:00 19994330.287075333297 27870000.000042188913 262864330.287113845348 1 60329.270585270 2024-01-20T06:29:38.567346+00:00 19994330.286924369633 27869999.999976303428 262864330.286896973848 1 60329.270596935 2024-01-20T06:29:39.575212+00:00 19994330.287258274853 27869999.999979663640 262864330.287234246731 1 60329.270608417 2024-01-20T06:29:40.567234+00:00 19994330.286697305739 27869999.999958109111 262864330.286651700735 1 60329.270620050 2024-01-20T06:29:41.572331+00:00 19994330.286893736571 27869999.999993640929 262864330.286883682013 1 60329.270631557 2024-01-20T06:29:42.566508+00:00 19994330.286995209754 27869999.999986208975 262864330.286977708340 1 60329.270643151 2024-01-20T06:29:43.568230+00:00 19994330.286890901625 27870000.000020436943 262864330.286907643080 1 60329.270654677 2024-01-20T06:29:44.564118+00:00 19994330.287302833050 27870000.000027716160 262864330.287326842546 1 60329.270666283 2024-01-20T06:29:45.566846+00:00 19994330.287086561322 27870000.000043854117 262864330.287126719952 1 60329.270677833 2024-01-20T06:29:46.564789+00:00 19994330.286831181496 27870000.000011775643 262864330.286839246750 1 60329.270689389 2024-01-20T06:29:47.563202+00:00 19994330.287104379386 27869999.999986663461 262864330.287087321281 1 60329.270700978 2024-01-20T06:29:48.564491+00:00 19994330.286965988576 27869999.999967671931 262864330.286929965019 1 60329.270712744 2024-01-20T06:29:49.581115+00:00 19994330.286823522300 27869999.999982945621 262864330.286802768707 1 60329.270724248 2024-01-20T06:29:50.575010+00:00 19994330.287101481110 27869999.999976001680 262864330.287073791027 1 60329.270735800 2024-01-20T06:29:51.573114+00:00 19994330.286981999874 27870000.000009607524 262864330.286987900734 1 60329.270747297 2024-01-20T06:29:52.566466+00:00 19994330.286899611354 27869999.999962154776 262864330.286858081818 1 60329.270758857 2024-01-20T06:29:53.565221+00:00 19994330.287064664066 27870000.000036653131 262864330.287097632885 1 60329.270770462 2024-01-20T06:29:54.567891+00:00 19994330.287097953260 27869999.999976634979 262864330.287070900202 1 60329.270781985 2024-01-20T06:29:55.563535+00:00 19994330.286929573864 27870000.000027723610 262864330.286953598261 1 60329.270793647 2024-01-20T06:29:56.571075+00:00 19994330.286982644349 27870000.000020306557 262864330.286999255419 1 60329.270805103 2024-01-20T06:29:57.560876+00:00 19994330.286864846945 27870000.000058695674 262864330.286919862032 1 60329.270816658 2024-01-20T06:29:58.559274+00:00 19994330.287149388343 27870000.000006627291 262864330.287152320147 1 60329.270828221 2024-01-20T06:29:59.558348+00:00 19994330.287070758641 27870000.000011868775 262864330.287078917027 1 60329.270839816 2024-01-20T06:30:00.560082+00:00 19994330.286775037646 27869999.999988701195 262864330.286760032177 1 60329.270852289 2024-01-20T06:30:01.637780+00:00 19994330.286994561553 27869999.999965120107 262864330.286956012249 1 60329.270863721 2024-01-20T06:30:02.625481+00:00 19994330.286922179163 27869999.999971043319 262864330.286889523268 1 60329.270874619 2024-01-20T06:30:03.567058+00:00 19994330.287068147212 27870000.000001348555 262864330.287065804005 1 60329.270886221 2024-01-20T06:30:04.569447+00:00 19994330.287139851600 27869999.999992132187 262864330.287128299475 1 60329.270897794 2024-01-20T06:30:05.569344+00:00 19994330.287135273218 27869999.999986428767 262864330.287118017673 1 60329.270909335 2024-01-20T06:30:06.566512+00:00 19994330.287181507796 27870000.000039506704 262864330.287217319012 1 60329.270920880 2024-01-20T06:30:07.564012+00:00 19994330.287006720901 27870000.000046376139 262864330.287049412727 1 60329.270932524 2024-01-20T06:30:08.570138+00:00 19994330.287076786160 27870000.000060509890 262864330.287133574486 1 60329.270944056 2024-01-20T06:30:09.566395+00:00 19994330.286985460669 27870000.000035982579 262864330.287017732859 1 60329.270955588 2024-01-20T06:30:10.562786+00:00 19994330.287013683468 27870000.000039078295 262864330.287049055099 1 60329.270967154 2024-01-20T06:30:11.562089+00:00 19994330.287009932101 27869999.999994233251 262864330.287000447512 1 60329.270978733 2024-01-20T06:30:12.562563+00:00 19994330.286878447980 27869999.999949555844 262864330.286824285984 1 60329.270990345 2024-01-20T06:30:13.565816+00:00 19994330.286971759051 27869999.999965995550 262864330.286934047937 1 60329.271001835 2024-01-20T06:30:14.558526+00:00 19994330.286908205599 27869999.999955877662 262864330.286860406399 1 60329.271013413 2024-01-20T06:30:15.558863+00:00 19994330.286893099546 27870000.000001840293 262864330.286891251802 1 60329.271025033 2024-01-20T06:30:16.562863+00:00 19994330.287060588598 27870000.000021960586 262864330.287078857422 1 60329.271036811 2024-01-20T06:30:17.580431+00:00 19994330.286970999092 27870000.000041991472 262864330.287009298801 1 60329.271048150 2024-01-20T06:30:18.560143+00:00 19994330.287073493004 27870000.000032085925 262864330.287101894617 1 60329.271059730 2024-01-20T06:30:19.560670+00:00 19994330.286882586777 27870000.000014323741 262864330.286893218756 1 60329.271071373 2024-01-20T06:30:20.566576+00:00 19994330.286830618978 27870000.000037595630 262864330.286864519119 1 60329.271082864 2024-01-20T06:30:21.559445+00:00 19994330.286938205361 27869999.999946404248 262864330.286880910397 1 60329.271094433 2024-01-20T06:30:22.559040+00:00 19994330.287029847503 27869999.999992299825 262864330.287018477917 1 60329.271105992 2024-01-20T06:30:23.557692+00:00 19994330.286904763430 27869999.999964345247 262864330.286865413189 1 60329.271117628 2024-01-20T06:30:24.563049+00:00 19994330.286900978535 27869999.999998822808 262864330.286896079779 1 60329.271129162 2024-01-20T06:30:25.559591+00:00 19994330.287012476474 27869999.999998822808 262864330.287007600069 1 60329.271140741 2024-01-20T06:30:26.560059+00:00 19994330.286996688694 27870000.000022914261 262864330.287015914917 1 60329.271152308 2024-01-20T06:30:27.559375+00:00 19994330.287023141980 27869999.999959286302 262864330.286978721619 1 60329.271163877 2024-01-20T06:30:28.558975+00:00 19994330.286923483014 27870000.000033747405 262864330.286953508854 1 60329.271175438 2024-01-20T06:30:29.557844+00:00 19994330.286856397986 27870000.000054486096 262864330.286907196045 1 60329.271187017 2024-01-20T06:30:30.558247+00:00 19994330.287204556167 27870000.000080570579 262864330.287281453609 1 60329.271198593 2024-01-20T06:30:31.558459+00:00 19994330.286983836442 27869999.999978195876 262864330.286958336830 1 60329.271210168 2024-01-20T06:30:32.558502+00:00 19994330.286924470216 27869999.999982681125 262864330.286903470755 1 60329.271221736 2024-01-20T06:30:33.557955+00:00 19994330.286991033703 27869999.999951623380 262864330.286938965321 1 60329.271233330 2024-01-20T06:30:34.559698+00:00 19994330.286950070411 27869999.999957606196 262864330.286904007196 1 60329.271244948 2024-01-20T06:30:35.563539+00:00 19994330.287187866867 27869999.999984554946 262864330.287168741226 1 60329.271256451 2024-01-20T06:30:36.557411+00:00 19994330.286970485002 27869999.999989174306 262864330.286955982447 1 60329.271268048 2024-01-20T06:30:37.559344+00:00 19994330.286864578724 27869999.999970328063 262864330.286831200123 1 60329.271279593 2024-01-20T06:30:38.556882+00:00 19994330.287024475634 27870000.000026397407 262864330.287047177553 1 60329.271291241 2024-01-20T06:30:39.563243+00:00 19994330.287037860602 27869999.999997615814 262864330.287031769753 1 60329.271302756 2024-01-20T06:30:40.558135+00:00 19994330.287104096264 27870000.000049833208 262864330.287150233984 1 60329.271314327 2024-01-20T06:30:41.557853+00:00 19994330.287002541125 27870000.000016771257 262864330.287015616894 1 60329.271325894 2024-01-20T06:30:42.557258+00:00 19994330.286842297763 27869999.999963883311 262864330.286802470684 1 60329.271337523 2024-01-20T06:30:43.562020+00:00 19994330.287099946290 27870000.000017762184 262864330.287114024162 1 60329.271349231 2024-01-20T06:30:44.573527+00:00 19994330.286813646555 27869999.999939002097 262864330.286748945713 1 60329.271360684 2024-01-20T06:30:45.563070+00:00 19994330.287120275199 27869999.999981973320 262864330.287098556757 1 60329.271372433 2024-01-20T06:30:46.578219+00:00 19994330.286935042590 27869999.999922096729 262864330.286853432655 1 60329.271383792 2024-01-20T06:30:47.559659+00:00 19994330.286992769688 27869999.999994456768 262864330.286983519793 1 60329.271395436 2024-01-20T06:30:48.565634+00:00 19994330.287015017122 27870000.000034440309 262864330.287045776844 1 60329.271406977 2024-01-20T06:30:49.562775+00:00 19994330.287021514028 27870000.000005289912 262864330.287023127079 1 60329.271418517 2024-01-20T06:30:50.559853+00:00 19994330.287209674716 27870000.000057961792 262864330.287263929844 1 60329.271430206 2024-01-20T06:30:51.569757+00:00 19994330.287021383643 27870000.000019371510 262864330.287037074566 1 60329.271441718 2024-01-20T06:30:52.564425+00:00 19994330.287196733057 27870000.000029433519 262864330.287222474813 1 60329.271453246 2024-01-20T06:30:53.560403+00:00 19994330.287077527493 27869999.999989155680 262864330.287062972784 1 60329.271464946 2024-01-20T06:30:54.571349+00:00 19994330.287051517516 27869999.999981358647 262864330.287029176950 1 60329.271476511 2024-01-20T06:30:55.570575+00:00 19994330.286947071552 27869999.999978903681 262864330.286922276020 1 60329.271487989 2024-01-20T06:30:56.562234+00:00 19994330.287027996033 27869999.999979864806 262864330.287004143000 1 60329.271499554 2024-01-20T06:30:57.561436+00:00 19994330.286970034242 27869999.999959684908 262864330.286926031113 1 60329.271511280 2024-01-20T06:30:58.574611+00:00 19994330.287161041051 27869999.999983195215 262864330.287140548229 1 60329.271522743 2024-01-20T06:30:59.565019+00:00 19994330.286962691694 27869999.999999739230 262864330.286958724260 1 60329.271534246 2024-01-20T06:31:00.558861+00:00 19994330.287085503340 27870000.000028338283 262864330.287110149860 1 60329.271545984 2024-01-20T06:31:01.573033+00:00 19994330.287142928690 27870000.000085733831 262864330.287224978209 1 60329.271557422 2024-01-20T06:31:02.561270+00:00 19994330.286886900663 27869999.999956931919 262864330.286840140820 1 60329.271568995 2024-01-20T06:31:03.561167+00:00 19994330.286950334907 27870000.000040363520 262864330.286987006664 1 60329.271580542 2024-01-20T06:31:04.558891+00:00 19994330.287083636969 27869999.999999750406 262864330.287079691887 1 60329.271592132 2024-01-20T06:31:05.560168+00:00 19994330.286881402135 27869999.999967325479 262864330.286845028400 1 60329.271603713 2024-01-20T06:31:06.560779+00:00 19994330.287030536681 27869999.999972146004 262864330.286998987198 1 60329.271615278 2024-01-20T06:31:07.560039+00:00 19994330.287062831223 27870000.000005450100 262864330.287064582109 1 60329.271626824 2024-01-20T06:31:08.557547+00:00 19994330.286883376539 27869999.999941810966 262864330.286821514368 1 60329.271638460 2024-01-20T06:31:09.562976+00:00 19994330.286824412644 27869999.999987635761 262864330.286808341742 1 60329.271650009 2024-01-20T06:31:10.560818+00:00 19994330.287118613720 27869999.999994102865 262864330.287109017372 1 60329.271661569 2024-01-20T06:31:11.559579+00:00 19994330.286909408867 27870000.000013038516 262864330.286918759346 1 60329.271673152 2024-01-20T06:31:12.560333+00:00 19994330.286931332201 27870000.000022638589 262864330.286950290203 1 60329.271684707 2024-01-20T06:31:13.558648+00:00 19994330.287097610533 27870000.000022981316 262864330.287116885185 1 60329.271696319 2024-01-20T06:31:14.561954+00:00 19994330.286940023303 27870000.000005450100 262864330.286941766739 1 60329.271708056 2024-01-20T06:31:15.576049+00:00 19994330.287001684308 27870000.000007916242 262864330.287005901337 1 60329.271719648 2024-01-20T06:31:16.577528+00:00 19994330.286793570966 27869999.999983247370 262864330.286773115396 1 60329.271731118 2024-01-20T06:31:17.568585+00:00 19994330.286867432296 27869999.999984756112 262864330.286848485470 1 60329.271742675 2024-01-20T06:31:18.567149+00:00 19994330.287167992443 27869999.999932628125 262864330.287096917629 1 60329.271754219 2024-01-20T06:31:19.564522+00:00 19994330.286618493497 27869999.999987661839 262864330.286602467299 1 60329.271765902 2024-01-20T06:31:20.573924+00:00 19994330.287048097700 27869999.999968305230 262864330.287012696266 1 60329.271777407 2024-01-20T06:31:21.568004+00:00 19994330.287055179477 27870000.000025480986 262864330.287076950073 1 60329.271788955 2024-01-20T06:31:22.565720+00:00 19994330.286952871829 27870000.000014815480 262864330.286963999271 1 60329.271800809 2024-01-20T06:31:23.589876+00:00 19994330.287106160074 27869999.999989543110 262864330.287092000246 1 60329.271812244 2024-01-20T06:31:24.577932+00:00 19994330.287168309093 27870000.000053774565 262864330.287218391895 1 60329.271823651 2024-01-20T06:31:25.563455+00:00 19994330.287057776004 27869999.999977517873 262864330.287031620741 1 60329.271835289 2024-01-20T06:31:26.568989+00:00 19994330.287014983594 27869999.999984011054 262864330.286995321512 1 60329.271846912 2024-01-20T06:31:27.573170+00:00 19994330.287268176675 27869999.999995116144 262864330.287259578705 1 60329.271858417 2024-01-20T06:31:28.567231+00:00 19994330.287127722055 27869999.999978683889 262864330.287102729082 1 60329.271869934 2024-01-20T06:31:29.562310+00:00 19994330.287007320672 27870000.000028621405 262864330.287032246590 1 60329.271881642 2024-01-20T06:31:30.573839+00:00 19994330.286965828389 27869999.999928675592 262864330.286890804768 1 60329.271893272 2024-01-20T06:31:31.578713+00:00 19994330.287110719830 27870000.000007264316 262864330.287114292383 1 60329.271904745 2024-01-20T06:31:32.569933+00:00 19994330.286999695003 27870000.000025469810 262864330.287021487951 1 60329.271916334 2024-01-20T06:31:33.571253+00:00 19994330.286997843534 27870000.000008665025 262864330.287002831697 1 60329.271927841 2024-01-20T06:31:34.565478+00:00 19994330.287081588060 27870000.000059373677 262864330.287137269974 1 60329.271939351 2024-01-20T06:31:35.559905+00:00 19994330.287055891007 27870000.000014390796 262864330.287066578865 1 60329.271951030 2024-01-20T06:31:36.568997+00:00 19994330.287019304931 27870000.000013191253 262864330.287028819323 1 60329.271962517 2024-01-20T06:31:37.561467+00:00 19994330.287106148899 27870000.000062569976 262864330.287165045738 1 60329.271974122 2024-01-20T06:31:38.564129+00:00 19994330.287012748420 27869999.999974831939 262864330.286983907223 1 60329.271985769 2024-01-20T06:31:39.570447+00:00 19994330.287085890770 27869999.999983396381 262864330.287065595388 1 60329.271997220 2024-01-20T06:31:40.559837+00:00 19994330.287008661777 27869999.999974250793 262864330.286979228258 1 60329.272008815 2024-01-20T06:31:41.561612+00:00 19994330.286960072815 27869999.999994132668 262864330.286950498819 1 60329.272020511 2024-01-20T06:31:42.572203+00:00 19994330.287039700896 27870000.000013209879 262864330.287049204111 1 60329.272031985 2024-01-20T06:31:43.563475+00:00 19994330.286821387708 27870000.000005688518 262864330.286823391914 1 60329.272043638 2024-01-20T06:31:44.570365+00:00 19994330.287062775344 27869999.999995633960 262864330.287054717541 1 60329.272055142 2024-01-20T06:31:45.564227+00:00 19994330.287054758519 27870000.000005144626 262864330.287056207657 1 60329.272066661 2024-01-20T06:31:46.559520+00:00 19994330.286929842085 27870000.000039387494 262864330.286965548992 1 60329.272078306 2024-01-20T06:31:47.565670+00:00 19994330.286876119673 27870000.000001210719 262864330.286873638630 1 60329.272089983 2024-01-20T06:31:48.574543+00:00 19994330.286951821297 27869999.999943945557 262864330.286892056465 1 60329.272101567 2024-01-20T06:31:49.575397+00:00 19994330.286910466850 27869999.999949060380 262864330.286855846643 1 60329.272113060 2024-01-20T06:31:50.568392+00:00 19994330.286970715970 27869999.999962121248 262864330.286929130554 1 60329.272124584 2024-01-20T06:31:51.564063+00:00 19994330.287163145840 27869999.999935958534 262864330.287095397711 1 60329.272136231 2024-01-20T06:31:52.570349+00:00 19994330.286907024682 27869999.999982971698 262864330.286886304617 1 60329.272147762 2024-01-20T06:31:53.566607+00:00 19994330.286838829517 27869999.999998796731 262864330.286833941936 1 60329.272159411 2024-01-20T06:31:54.573067+00:00 19994330.287261851132 27869999.999973952770 262864330.287232100964 1 60329.272170940 2024-01-20T06:31:55.569269+00:00 19994330.286791529506 27870000.000000569969 262864330.286788403988 1 60329.272182460 2024-01-20T06:31:56.564557+00:00 19994330.287091851234 27870000.000046297908 262864330.287134468555 1 60329.272194067 2024-01-20T06:31:57.567347+00:00 19994330.286751061678 27870000.000014655292 262864330.286762028933 1 60329.272205587 2024-01-20T06:31:58.562713+00:00 19994330.287178684026 27869999.999971136451 262864330.287146151066 1 60329.272217161 2024-01-20T06:31:59.562706+00:00 19994330.287109602243 27870000.000004779547 262864330.287110686302 1 60329.272228828 2024-01-20T06:32:00.570731+00:00 19994330.287065818906 27870000.000001352280 262864330.287063479424 1 60329.272240518 2024-01-20T06:32:01.580773+00:00 19994330.286678537726 27869999.999948710203 262864330.286623537540 1 60329.272251897 2024-01-20T06:32:02.563958+00:00 19994330.286982439458 27869999.999975301325 262864330.286954045296 1 60329.272263552 2024-01-20T06:32:03.570888+00:00 19994330.286975614727 27869999.999966423959 262864330.286938339472 1 60329.272275164 2024-01-20T06:32:04.574165+00:00 19994330.287077318877 27869999.999986208975 262864330.287059813738 1 60329.272286679 2024-01-20T06:32:05.569049+00:00 19994330.286776535213 27870000.000002641231 262864330.286775499582 1 60329.272298232 2024-01-20T06:32:06.567234+00:00 19994330.287053976208 27870000.000035446137 262864330.287085711956 1 60329.272309862 2024-01-20T06:32:07.572044+00:00 19994330.287153881043 27870000.000047344714 262864330.287197530270 1 60329.272321461 2024-01-20T06:32:08.574223+00:00 19994330.286791760474 27870000.000014483929 262864330.286802560091 1 60329.272332984 2024-01-20T06:32:09.569859+00:00 19994330.286920905113 27870000.000004984438 262864330.286922186613 1 60329.272344521 2024-01-20T06:32:10.566633+00:00 19994330.287069294602 27870000.000001151115 262864330.287066757679 1 60329.272356029 2024-01-20T06:32:11.560920+00:00 19994330.287110891193 27869999.999952141196 262864330.287059336901 1 60329.272367603 2024-01-20T06:32:12.560902+00:00 19994330.286706671119 27869999.999940641224 262864330.286643624306 1 60329.272379239 2024-01-20T06:32:13.566226+00:00 19994330.287011831999 27869999.999974306673 262864330.286982446909 1 60329.272390844 2024-01-20T06:32:14.568960+00:00 19994330.287038527429 27869999.999986570328 262864330.287021398544 1 60329.272402384 2024-01-20T06:32:15.566027+00:00 19994330.287012960762 27870000.000002838671 262864330.287012100220 1 60329.272413938 2024-01-20T06:32:16.564288+00:00 19994330.287052113563 27870000.000018529594 262864330.287066966295 1 60329.272425486 2024-01-20T06:32:17.561987+00:00 19994330.286924064159 27870000.000023640692 262864330.286944001913 1 60329.272437082 2024-01-20T06:32:18.563862+00:00 19994330.287007406354 27870000.000047881156 262864330.287051618099 1 60329.272448626 2024-01-20T06:32:19.561272+00:00 19994330.286970853806 27870000.000054206699 262864330.287021368742 1 60329.272460244 2024-01-20T06:32:20.565065+00:00 19994330.286926686764 27870000.000036757439 262864330.286959737539 1 60329.272471746 2024-01-20T06:32:21.558885+00:00 19994330.287194319069 27869999.999979604036 262864330.287170231342 1 60329.272483523 2024-01-20T06:32:22.576365+00:00 19994330.287107717246 27869999.999983686954 262864330.287087708712 1 60329.272495278 2024-01-20T06:32:23.592039+00:00 19994330.286895226687 27869999.999983176589 262864330.286874711514 1 60329.272506520 2024-01-20T06:32:24.563316+00:00 19994330.287011124194 27870000.000034909695 262864330.287042319775 1 60329.272518058 2024-01-20T06:32:25.560217+00:00 19994330.287055090070 27869999.999992739409 262864330.287044107914 1 60329.272529629 2024-01-20T06:32:26.559897+00:00 19994330.287040110677 27869999.999954506755 262864330.286990940571 1 60329.272541197 2024-01-20T06:32:27.559415+00:00 19994330.287016112357 27870000.000032838434 262864330.287045270205 1 60329.272552827 2024-01-20T06:32:28.564290+00:00 19994330.286867324263 27870000.000052295625 262864330.286915928125 1 60329.272564353 2024-01-20T06:32:29.560141+00:00 19994330.287033449858 27869999.999971892685 262864330.287001639605 1 60329.272575938 2024-01-20T06:32:30.561007+00:00 19994330.286958351731 27870000.000027474016 262864330.286982119083 1 60329.272587504 2024-01-20T06:32:31.560337+00:00 19994330.287042651325 27869999.999931331724 262864330.286970287561 1 60329.272599067 2024-01-20T06:32:32.559395+00:00 19994330.286959350109 27869999.999987434596 262864330.286943078041 1 60329.272610631 2024-01-20T06:32:33.558530+00:00 19994330.287231653929 27870000.000001475215 262864330.287229448557 1 60329.272622231 2024-01-20T06:32:34.560777+00:00 19994330.286864772439 27869999.999928247184 262864330.286789298058 1 60329.272633777 2024-01-20T06:32:35.558375+00:00 19994330.286946758628 27869999.999991379678 262864330.286934435368 1 60329.272645393 2024-01-20T06:32:36.561986+00:00 19994330.286865867674 27869999.999964617193 262864330.286826789379 1 60329.272656947 2024-01-20T06:32:37.560249+00:00 19994330.287176415324 27869999.999967515469 262864330.287140250206 1 60329.272668547 2024-01-20T06:32:38.562434+00:00 19994330.286938365549 27870000.000003762543 262864330.286938428879 1 60329.272680119 2024-01-20T06:32:39.562284+00:00 19994330.287144057453 27870000.000043660402 262864330.287184029818 1 60329.272691694 2024-01-20T06:32:40.562343+00:00 19994330.286969073117 27870000.000032365322 262864330.286997735500 1 60329.272703308 2024-01-20T06:32:41.565771+00:00 19994330.287114977837 27870000.000056728721 262864330.287168025970 1 60329.272714806 2024-01-20T06:32:42.559237+00:00 19994330.286754395813 27869999.999975651503 262864330.286726355553 1 60329.272726457 2024-01-20T06:32:43.565863+00:00 19994330.286866847426 27869999.999987185001 262864330.286850333214 1 60329.272738033 2024-01-20T06:32:44.566095+00:00 19994330.286864854395 27869999.999994825572 262864330.286855965853 1 60329.272749522 2024-01-20T06:32:45.558677+00:00 19994330.287104453892 27869999.999986194074 262864330.287086963654 1 60329.272761089 2024-01-20T06:32:46.558111+00:00 19994330.287041980773 27869999.999978210777 262864330.287016510963 1 60329.272772767 2024-01-20T06:32:47.567036+00:00 19994330.286774840206 27869999.999963294715 262864330.286734431982 1 60329.272784268 2024-01-20T06:32:48.560799+00:00 19994330.287020575255 27870000.000039130449 262864330.287055999041 1 60329.272795807 2024-01-20T06:32:49.557700+00:00 19994330.286850068718 27869999.999995857477 262864330.286842226982 1 60329.272807405 2024-01-20T06:32:50.559794+00:00 19994330.287155818194 27869999.999994833022 262864330.287146955729 1 60329.272818965 2024-01-20T06:32:51.558554+00:00 19994330.286908108741 27870000.000035814941 262864330.286940246820 1 60329.272830531 2024-01-20T06:32:52.557832+00:00 19994330.287066832185 27870000.000045832247 262864330.287108957767 1 60329.272842188 2024-01-20T06:32:53.565075+00:00 19994330.286836985499 27869999.999996546656 262864330.286829829216 1 60329.272853688 2024-01-20T06:32:54.558692+00:00 19994330.287116892636 27869999.999976374209 262864330.287089556456 1 60329.272865297 2024-01-20T06:32:55.561635+00:00 19994330.286936931312 27869999.999992385507 262864330.286925613880 1 60329.272876857 2024-01-20T06:32:56.560442+00:00 19994330.286924738437 27869999.999934375286 262864330.286855429411 1 60329.272888421 2024-01-20T06:32:57.559527+00:00 19994330.286944594234 27869999.999949134886 262864330.286890029907 1 60329.272899958 2024-01-20T06:32:58.556388+00:00 19994330.287009466439 27870000.000037204474 262864330.287042975426 1 60329.272911549 2024-01-20T06:32:59.557822+00:00 19994330.286853987724 27869999.999997314066 262864330.286847621202 1 60329.272923154 2024-01-20T06:33:00.560467+00:00 19994330.286970958114 27870000.000014550984 262864330.286981821060 1 60329.272934688 2024-01-20T06:33:01.557076+00:00 19994330.287056770176 27870000.000018708408 262864330.287071794271 1 60329.272946396 2024-01-20T06:33:02.568609+00:00 19994330.287122931331 27870000.000025562942 262864330.287144809961 1 60329.272957936 2024-01-20T06:33:03.565653+00:00 19994330.286933220923 27870000.000017773360 262864330.286947280169 1 60329.272969496 2024-01-20T06:33:04.564517+00:00 19994330.286910828203 27869999.999982085079 262864330.286889225245 1 60329.272981064 2024-01-20T06:33:05.563966+00:00 19994330.287175945938 27870000.000040344894 262864330.287212610245 1 60329.272992631 2024-01-20T06:33:06.563379+00:00 19994330.287099115551 27869999.999958112836 262864330.287053525448 1 60329.273004195 2024-01-20T06:33:07.562429+00:00 19994330.286832544953 27869999.999956000596 262864330.286784857512 1 60329.273015794 2024-01-20T06:33:08.564645+00:00 19994330.287004783750 27869999.999998569489 262864330.286999642849 1 60329.273027386 2024-01-20T06:33:09.566117+00:00 19994330.287159442902 27869999.999998666346 262864330.287154406309 1 60329.273038917 2024-01-20T06:33:10.562394+00:00 19994330.286822061986 27869999.999988544732 262864330.286806911230 1 60329.273050467 2024-01-20T06:33:11.560303+00:00 19994330.287138763815 27869999.999983210117 262864330.287118285894 1 60329.273062125 2024-01-20T06:33:12.567589+00:00 19994330.287026286125 27870000.000065270811 262864330.287087857723 1 60329.273073676 2024-01-20T06:33:13.565555+00:00 19994330.286954551935 27870000.000066976994 262864330.287017822266 1 60329.273085264 2024-01-20T06:33:14.566816+00:00 19994330.287022989243 27869999.999958079308 262864330.286977350712 1 60329.273096774 2024-01-20T06:33:15.561268+00:00 19994330.287060402334 27870000.000017378479 262864330.287074089050 1 60329.273108309 2024-01-20T06:33:16.557930+00:00 19994330.287087555975 27869999.999996937811 262864330.287080794573 1 60329.273119895 2024-01-20T06:33:17.558950+00:00 19994330.286811150610 27869999.999963484704 262864330.286770939827 1 60329.273131477 2024-01-20T06:33:18.559585+00:00 19994330.287092082202 27869999.999998498708 262864330.287086904049 1 60329.273143080 2024-01-20T06:33:19.562068+00:00 19994330.287032980472 27869999.999975312501 262864330.287004619837 1 60329.273154617 2024-01-20T06:33:20.558954+00:00 19994330.286984670907 27869999.999992463738 262864330.286973446608 1 60329.273166184 2024-01-20T06:33:21.558332+00:00 19994330.287034977227 27870000.000005453825 262864330.287036746740 1 60329.273177795 2024-01-20T06:33:22.561447+00:00 19994330.287109214813 27869999.999996948987 262864330.287102490664 1 60329.273189359 2024-01-20T06:33:23.560623+00:00 19994330.287214104086 27870000.000058002770 262864330.287268400192 1 60329.273200908 2024-01-20T06:33:24.558444+00:00 19994330.286750771105 27870000.000046197325 262864330.286793261766 1 60329.273212564 2024-01-20T06:33:25.565546+00:00 19994330.286871805787 27870000.000025834888 262864330.286893963814 1 60329.273224104 2024-01-20T06:33:26.562572+00:00 19994330.287188697606 27869999.999970305711 262864330.287155330181 1 60329.273235622 2024-01-20T06:33:27.557747+00:00 19994330.286727774888 27869999.999953787774 262864330.286677867174 1 60329.273247208 2024-01-20T06:33:28.558767+00:00 19994330.287096541375 27869999.999942325056 262864330.287035167217 1 60329.273258768 2024-01-20T06:33:29.557579+00:00 19994330.286860179156 27869999.999988086522 262864330.286844551563 1 60329.273270333 2024-01-20T06:33:30.556744+00:00 19994330.287245374173 27869999.999986521900 262864330.287228196859 1 60329.273281914 2024-01-20T06:33:31.557344+00:00 19994330.286878556013 27870000.000008113682 262864330.286882966757 1 60329.273293523 2024-01-20T06:33:32.560351+00:00 19994330.286948371679 27870000.000089392066 262864330.287034094334 1 60329.273305118 2024-01-20T06:33:33.562217+00:00 19994330.286982070655 27870000.000007089227 262864330.286985456944 1 60329.273316640 2024-01-20T06:33:34.557711+00:00 19994330.286843936890 27870000.000010337681 262864330.286850571632 1 60329.273328247 2024-01-20T06:33:35.560489+00:00 19994330.287187881768 27870000.000034350902 262864330.287218540907 1 60329.273339787 2024-01-20T06:33:36.557637+00:00 19994330.287200830877 27870000.000007536262 262864330.287204682827 1 60329.273351394 2024-01-20T06:33:37.560422+00:00 19994330.287131015211 27869999.999976176769 262864330.287103503942 1 60329.273362921 2024-01-20T06:33:38.556328+00:00 19994330.287023797631 27869999.999974299222 262864330.286994397640 1 60329.273374491 2024-01-20T06:33:39.556061+00:00 19994330.286928273737 27869999.999979171902 262864330.286903738976 1 60329.273386132 2024-01-20T06:33:40.561767+00:00 19994330.286833833903 27869999.999948073179 262864330.286778211594 1 60329.273397734 2024-01-20T06:33:41.564198+00:00 19994330.286941722035 27869999.999999795109 262864330.286937832832 1 60329.273409242 2024-01-20T06:33:42.558494+00:00 19994330.286913253367 27870000.000019669533 262864330.286929219961 1 60329.273420809 2024-01-20T06:33:43.557922+00:00 19994330.287244562060 27870000.000013485551 262864330.287254333496 1 60329.273432378 2024-01-20T06:33:44.557476+00:00 19994330.287059862167 27870000.000039730221 262864330.287095904350 1 60329.273443962 2024-01-20T06:33:45.558314+00:00 19994330.287156920880 27870000.000046227127 262864330.287199437618 1 60329.273455621 2024-01-20T06:33:46.565658+00:00 19994330.286818381399 27870000.000002723187 262864330.286817401648 1 60329.273467129 2024-01-20T06:33:47.559931+00:00 19994330.287164624780 27870000.000000346452 262864330.287161290646 1 60329.273478684 2024-01-20T06:33:48.558270+00:00 19994330.286979977041 27870000.000011019409 262864330.286987304688 1 60329.273490258 2024-01-20T06:33:49.558311+00:00 19994330.287050962448 27870000.000014122576 262864330.287061393261 1 60329.273501861 2024-01-20T06:33:50.560760+00:00 19994330.287090573460 27869999.999993998557 262864330.287080883980 1 60329.273513452 2024-01-20T06:33:51.562285+00:00 19994330.287006460130 27869999.999993409961 262864330.286996185780 1 60329.273524981 2024-01-20T06:33:52.558371+00:00 19994330.287009116262 27869999.999995663762 262864330.287001073360 1 60329.273536561 2024-01-20T06:33:53.558863+00:00 19994330.286994367838 27870000.000059995800 262864330.287050664425 1 60329.273548150 2024-01-20T06:33:54.560136+00:00 19994330.287114568055 27869999.999993100762 262864330.287103950977 1 60329.273559675 2024-01-20T06:33:55.555883+00:00 19994330.286931425333 27870000.000073246658 262864330.287000983953 1 60329.273571292 2024-01-20T06:33:56.559622+00:00 19994330.286991044879 27870000.000023271888 262864330.287010610104 1 60329.273582874 2024-01-20T06:33:57.560308+00:00 19994330.286949813366 27869999.999986246228 262864330.286932349205 1 60329.273594433 2024-01-20T06:33:58.559007+00:00 19994330.286917362362 27870000.000021435320 262864330.286935091019 1 60329.273606119 2024-01-20T06:33:59.568648+00:00 19994330.286894280463 27870000.000009115785 262864330.286899715662 1 60329.273617609 2024-01-20T06:34:00.561410+00:00 19994330.286992058158 27869999.999982699752 262864330.286971092224 1 60329.273629212 2024-01-20T06:34:01.563946+00:00 19994330.286702606827 27869999.999943770468 262864330.286642670631 1 60329.273640776 2024-01-20T06:34:02.563045+00:00 19994330.286963630468 27869999.999978676438 262864330.286938607693 1 60329.273652408 2024-01-20T06:34:03.568053+00:00 19994330.287193898112 27869999.999963171780 262864330.287153363228 1 60329.273663961 2024-01-20T06:34:04.566269+00:00 19994330.287020381540 27869999.999972265214 262864330.286988943815 1 60329.273675536 2024-01-20T06:34:05.566292+00:00 19994330.286852814257 27870000.000012911856 262864330.286862015724 1 60329.273687107 2024-01-20T06:34:06.566110+00:00 19994330.286988049746 27870000.000038191676 262864330.287022560835 1 60329.273698612 2024-01-20T06:34:07.560068+00:00 19994330.287138532847 27870000.000007256866 262864330.287142097950 1 60329.273710296 2024-01-20T06:34:08.569521+00:00 19994330.286966785789 27870000.000041704625 262864330.287004768848 1 60329.273721823 2024-01-20T06:34:09.565550+00:00 19994330.286913674325 27869999.999964393675 262864330.286874353886 1 60329.273733437 2024-01-20T06:34:10.568921+00:00 19994330.287141218781 27869999.999998800457 262864330.287136316299 1 60329.273745015 2024-01-20T06:34:11.569275+00:00 19994330.286864519119 27869999.999981589615 262864330.286842405796 1 60329.273756530 2024-01-20T06:34:12.564167+00:00 19994330.286910876632 27869999.999941315502 262864330.286848485470 1 60329.273768102 2024-01-20T06:34:13.563978+00:00 19994330.286904718727 27869999.999966993928 262864330.286868005991 1 60329.273779615 2024-01-20T06:34:14.558743+00:00 19994330.287177648395 27870000.000037826598 262864330.287211775780 1 60329.273791249 2024-01-20T06:34:15.563937+00:00 19994330.286954294890 27869999.999995440245 262864330.286946028471 1 60329.273802801 2024-01-20T06:34:16.561971+00:00 19994330.286985766143 27869999.999987442046 262864330.286969512701 1 60329.273814620 2024-01-20T06:34:17.583147+00:00 19994330.286870591342 27870000.000037059188 262864330.286903977394 1 60329.273825953 2024-01-20T06:34:18.562313+00:00 19994330.287430796772 27870000.000082544982 262864330.287509649992 1 60329.273837500 2024-01-20T06:34:19.559979+00:00 19994330.286895427853 27870000.000018540770 262864330.286910265684 1 60329.273849131 2024-01-20T06:34:20.564883+00:00 19994330.286838565022 27870000.000016279519 262864330.286851137877 1 60329.273860623 2024-01-20T06:34:21.557845+00:00 19994330.287010457367 27869999.999928534031 262864330.286935299635 1 60329.273872211 2024-01-20T06:34:22.559009+00:00 19994330.287073440850 27869999.999984767288 262864330.287054508924 1 60329.273883902 2024-01-20T06:34:23.569174+00:00 19994330.286908447742 27869999.999937634915 262864330.286842375994 1 60329.273895422 2024-01-20T06:34:24.564500+00:00 19994330.286956492811 27869999.999978136271 262864330.286930918694 1 60329.273906957 2024-01-20T06:34:25.561072+00:00 19994330.287242148072 27870000.000015571713 262864330.287254005671 1 60329.273918614 2024-01-20T06:34:26.568283+00:00 19994330.287147540599 27870000.000006724149 262864330.287150591612 1 60329.273930120 2024-01-20T06:34:27.562412+00:00 19994330.286755993962 27870000.000050190836 262864330.286802470684 1 60329.273941713 2024-01-20T06:34:28.564045+00:00 19994330.287178520113 27870000.000011321157 262864330.287186145782 1 60329.273953226 2024-01-20T06:34:29.558779+00:00 19994330.287202596664 27870000.000013642013 262864330.287212550640 1 60329.273964813 2024-01-20T06:34:30.559842+00:00 19994330.287037417293 27870000.000021263957 262864330.287055015564 1 60329.273976421 2024-01-20T06:34:31.562753+00:00 19994330.287002865225 27870000.000024911016 262864330.287024080753 1 60329.273987944 2024-01-20T06:34:32.558390+00:00 19994330.287195622921 27869999.999975889921 262864330.287167817354 1 60329.273999559 2024-01-20T06:34:33.561898+00:00 19994330.286954469979 27869999.999966934323 262864330.286917686462 1 60329.274011107 2024-01-20T06:34:34.559680+00:00 19994330.286952786148 27870000.000004202127 262864330.286953300238 1 60329.274022670 2024-01-20T06:34:35.558647+00:00 19994330.286970201880 27869999.999981459230 262864330.286947965622 1 60329.274034278 2024-01-20T06:34:36.561575+00:00 19994330.287111051381 27869999.999982360750 262864330.287089705467 1 60329.274045868 2024-01-20T06:34:37.562975+00:00 19994330.287078261375 27870000.000022020191 262864330.287096589804 1 60329.274057430 2024-01-20T06:34:38.561923+00:00 19994330.286871928722 27870000.000048618764 262864330.286916851997 1 60329.274068986 2024-01-20T06:34:39.560364+00:00 19994330.287272464484 27870000.000021003187 262864330.287289768457 1 60329.274080547 2024-01-20T06:34:40.559262+00:00 19994330.286994647235 27869999.999994389713 262864330.286985337734 1 60329.274092120 2024-01-20T06:34:41.559125+00:00 19994330.287013132125 27869999.999975185841 262864330.286984622478 1 60329.274103704 2024-01-20T06:34:42.560038+00:00 19994330.286836896092 27870000.000011183321 262864330.286844372749 1 60329.274115360 2024-01-20T06:34:43.567134+00:00 19994330.287246890366 27869999.999978169799 262864330.287221372128 1 60329.274126853 2024-01-20T06:34:44.560138+00:00 19994330.286718033254 27870000.000010222197 262864330.286724567413 1 60329.274138464 2024-01-20T06:34:45.563254+00:00 19994330.287214927375 27869999.999956987798 262864330.287168234587 1 60329.274150177 2024-01-20T06:34:46.575262+00:00 19994330.287006821483 27869999.999961528927 262864330.286964654922 1 60329.274161618 2024-01-20T06:34:47.563809+00:00 19994330.286785356700 27869999.999995753169 262864330.286777436733 1 60329.274173243 2024-01-20T06:34:48.568170+00:00 19994330.287237264216 27870000.000025358051 262864330.287258923054 1 60329.274184898 2024-01-20T06:34:49.575161+00:00 19994330.286940392107 27870000.000027000904 262864330.286963701248 1 60329.274196367 2024-01-20T06:34:50.566136+00:00 19994330.287083093077 27870000.000040408224 262864330.287119805813 1 60329.274207941 2024-01-20T06:34:51.566080+00:00 19994330.287050195038 27870000.000029329211 262864330.287075817585 1 60329.274219505 2024-01-20T06:34:52.565180+00:00 19994330.286942984909 27869999.999958928674 262864330.286898225546 1 60329.274231099 2024-01-20T06:34:53.566895+00:00 19994330.286959510297 27869999.999981034547 262864330.286936849356 1 60329.274242645 2024-01-20T06:34:54.564551+00:00 19994330.286909770221 27869999.999999843538 262864330.286905914545 1 60329.274254177 2024-01-20T06:34:55.560919+00:00 19994330.287085533142 27869999.999954197556 262864330.287036031485 1 60329.274265772 2024-01-20T06:34:56.562702+00:00 19994330.286968756467 27869999.999962892383 262864330.286927968264 1 60329.274277415 2024-01-20T06:34:57.568668+00:00 19994330.286874420941 27870000.000018008053 262864330.286888718605 1 60329.274288924 2024-01-20T06:34:58.563069+00:00 19994330.287158634514 27870000.000005546957 262864330.287160485983 1 60329.274300552 2024-01-20T06:34:59.567682+00:00 19994330.286948159337 27870000.000006344169 262864330.286950826645 1 60329.274312032 2024-01-20T06:35:00.559607+00:00 19994330.286969158798 27869999.999994385988 262864330.286959856749 1 60329.274323764 2024-01-20T06:35:01.573235+00:00 19994330.286959964782 27870000.000040248036 262864330.286996513605 1 60329.274335299 2024-01-20T06:35:02.569801+00:00 19994330.286846708506 27870000.000057566911 262864330.286900579929 1 60329.274346855 2024-01-20T06:35:03.568288+00:00 19994330.286902409047 27869999.999978542328 262864330.286877244711 1 60329.274358408 2024-01-20T06:35:04.566422+00:00 19994330.287006154656 27870000.000003729016 262864330.287006199360 1 60329.274369974 2024-01-20T06:35:05.565775+00:00 19994330.287089649588 27870000.000002600253 262864330.287088543177 1 60329.274381597 2024-01-20T06:35:06.569973+00:00 19994330.286994591355 27869999.999997239560 262864330.286988139153 1 60329.274393093 2024-01-20T06:35:07.563215+00:00 19994330.287026301026 27869999.999935220927 262864330.286957800388 1 60329.274404637 2024-01-20T06:35:08.560618+00:00 19994330.286623373628 27869999.999958790839 262864330.286578476429 1 60329.274416246 2024-01-20T06:35:09.563716+00:00 19994330.286999497563 27870000.000039495528 262864330.287035286427 1 60329.274427789 2024-01-20T06:35:10.560940+00:00 19994330.287092588842 27870000.000062186271 262864330.287151098251 1 60329.274439395 2024-01-20T06:35:11.563760+00:00 19994330.287152208388 27870000.000028856099 262864330.287177354097 1 60329.274450906 2024-01-20T06:35:12.558280+00:00 19994330.286916218698 27870000.000028871000 262864330.286941409111 1 60329.274462528 2024-01-20T06:35:13.562385+00:00 19994330.286948990077 27870000.000004816800 262864330.286950111389 1 60329.274474089 2024-01-20T06:35:14.561259+00:00 19994330.286950975657 27870000.000013563782 262864330.286960840225 1 60329.274485629 2024-01-20T06:35:15.558305+00:00 19994330.287239465863 27870000.000003412366 262864330.287239164114 1 60329.274497266 2024-01-20T06:35:16.563786+00:00 19994330.286999650300 27869999.999980654567 262864330.286976605654 1 60329.274508771 2024-01-20T06:35:17.557753+00:00 19994330.286914359778 27869999.999976761639 262864330.286887407303 1 60329.274520335 2024-01-20T06:35:18.556961+00:00 19994330.287021640688 27869999.999995455146 262864330.287013411522 1 60329.274531942 2024-01-20T06:35:19.559808+00:00 19994330.286784585565 27869999.999984208494 262864330.286765098572 1 60329.274543482 2024-01-20T06:35:20.556838+00:00 19994330.286921467632 27870000.000044971704 262864330.286962747574 1 60329.274555097 2024-01-20T06:35:21.560412+00:00 19994330.287112575024 27870000.000015117228 262864330.287123978138 1 60329.274566678 2024-01-20T06:35:22.561017+00:00 19994330.287019826472 27870000.000043574721 262864330.287059694529 1 60329.274578216 2024-01-20T06:35:23.557846+00:00 19994330.286962270737 27870000.000044051558 262864330.287002623081 1 60329.274589816 2024-01-20T06:35:24.560121+00:00 19994330.286936596036 27870000.000048629940 262864330.286981523037 1 60329.274601400 2024-01-20T06:35:25.560940+00:00 19994330.287147093564 27870000.000025477260 262864330.287168890238 1 60329.274612928 2024-01-20T06:35:26.556957+00:00 19994330.287004478276 27869999.999941091985 262864330.286941856146 1 60329.274624504 2024-01-20T06:35:27.557114+00:00 19994330.287077397108 27869999.999993100762 262864330.287066787481 1 60329.274636109 2024-01-20T06:35:28.559809+00:00 19994330.287066265941 27870000.000026635826 262864330.287089228630 1 60329.274647675 2024-01-20T06:35:29.559079+00:00 19994330.286975931376 27869999.999947588891 262864330.286919802427 1 60329.274659241 2024-01-20T06:35:30.558435+00:00 19994330.286934271455 27869999.999962527305 262864330.286893129349 1 60329.274670814 2024-01-20T06:35:31.558331+00:00 19994330.287078697234 27869999.999981872737 262864330.287056893110 1 60329.274682368 2024-01-20T06:35:32.556629+00:00 19994330.287055343390 27870000.000004287809 262864330.287055939436 1 60329.274693947 2024-01-20T06:35:33.556998+00:00 19994330.287221737206 27870000.000008892268 262864330.287226915359 1 60329.274705524 2024-01-20T06:35:34.557278+00:00 19994330.287052508444 27870000.000000387430 262864330.287049204111 1 60329.274717139 2024-01-20T06:35:35.560836+00:00 19994330.287020884454 27869999.999998599291 262864330.287015795708 1 60329.274728675 2024-01-20T06:35:36.557571+00:00 19994330.286925338209 27870000.000045921654 262864330.286967575550 1 60329.274740349 2024-01-20T06:35:37.566142+00:00 19994330.287111070007 27869999.999995172024 262864330.287102550268 1 60329.274751901 2024-01-20T06:35:38.564253+00:00 19994330.286905441433 27869999.999937273562 262864330.286839008331 1 60329.274763598 2024-01-20T06:35:39.574851+00:00 19994330.286945536733 27870000.000003043562 262864330.286944866180 1 60329.274775125 2024-01-20T06:35:40.570779+00:00 19994330.287111550570 27870000.000006768852 262864330.287114620209 1 60329.274786682 2024-01-20T06:35:41.569324+00:00 19994330.286756593734 27869999.999955952168 262864330.286708861589 1 60329.274798186 2024-01-20T06:35:42.563285+00:00 19994330.286962553859 27869999.999998927116 262864330.286957800388 1 60329.274809762 2024-01-20T06:35:43.563475+00:00 19994330.287059061229 27870000.000019270927 262864330.287074655294 1 60329.274821387 2024-01-20T06:35:44.567854+00:00 19994330.286947451532 27870000.000044777989 262864330.286988526583 1 60329.274833017 2024-01-20T06:35:45.572616+00:00 19994330.287003766745 27870000.000025268644 262864330.287025332451 1 60329.274844438 2024-01-20T06:35:46.559414+00:00 19994330.287018559873 27870000.000012718141 262864330.287027597427 1 60329.274856224 2024-01-20T06:35:47.577773+00:00 19994330.287099320441 27870000.000002164394 262864330.287097811699 1 60329.274867685 2024-01-20T06:35:48.567996+00:00 19994330.287008557469 27869999.999995902181 262864330.287000745535 1 60329.274879211 2024-01-20T06:35:49.563842+00:00 19994330.287014327943 27869999.999952506274 262864330.286963135004 1 60329.274890826 2024-01-20T06:35:50.567360+00:00 19994330.287127830088 27870000.000018846244 262864330.287142962217 1 60329.274902479 2024-01-20T06:35:51.574202+00:00 19994330.286895789206 27869999.999942746013 262864330.286834836006 1 60329.274913958 2024-01-20T06:35:52.565975+00:00 19994330.287012990564 27869999.999989867210 262864330.286999166012 1 60329.274925612 2024-01-20T06:35:53.572911+00:00 19994330.286922600120 27869999.999974906445 262864330.286893814802 1 60329.274937115 2024-01-20T06:35:54.566717+00:00 19994330.287235341966 27870000.000027548522 262864330.287259191275 1 60329.274948619 2024-01-20T06:35:55.560724+00:00 19994330.287012323737 27870000.000076774508 262864330.287085413933 1 60329.274960247 2024-01-20T06:35:56.565357+00:00 19994330.286852877587 27869999.999973919243 262864330.286823093891 1 60329.274971736 2024-01-20T06:35:57.557993+00:00 19994330.287123642862 27870000.000050332397 262864330.287170290947 1 60329.274983325 2024-01-20T06:35:58.559261+00:00 19994330.287167359143 27869999.999997712672 262864330.287161380053 1 60329.274994871 2024-01-20T06:35:59.556861+00:00 19994330.286972481757 27869999.999976504594 262864330.286945313215 1 60329.275006482 2024-01-20T06:36:00.560079+00:00 19994330.286862205714 27869999.999973826110 262864330.286832332611 1 60329.275018166 2024-01-20T06:36:01.569524+00:00 19994330.286998596042 27869999.999940533191 262864330.286935448647 1 60329.275029733 2024-01-20T06:36:02.568954+00:00 19994330.287055321038 27869999.999972064048 262864330.287023693323 1 60329.275041313 2024-01-20T06:36:03.569416+00:00 19994330.287007715553 27869999.999976173043 262864330.286980181932 1 60329.275052870 2024-01-20T06:36:04.567979+00:00 19994330.286774933338 27870000.000007927418 262864330.286779165268 1 60329.275064390 2024-01-20T06:36:05.563287+00:00 19994330.287113241851 27870000.000001661479 262864330.287111222744 1 60329.275076048 2024-01-20T06:36:06.570560+00:00 19994330.287023693323 27870000.000064488500 262864330.287084490061 1 60329.275087529 2024-01-20T06:36:07.562471+00:00 19994330.287258248776 27870000.000020358711 262864330.287274897099 1 60329.275099182 2024-01-20T06:36:08.569342+00:00 19994330.286880094558 27870000.000022731721 262864330.286899149418 1 60329.275110682 2024-01-20T06:36:09.562939+00:00 19994330.286855127662 27869999.999995332211 262864330.286846756935 1 60329.275122219 2024-01-20T06:36:10.559699+00:00 19994330.287225134671 27870000.000004634261 262864330.287226080894 1 60329.275133802 2024-01-20T06:36:11.560498+00:00 19994330.286882698536 27869999.999993074685 262864330.286872088909 1 60329.275145462 2024-01-20T06:36:12.567890+00:00 19994330.286846823990 27870000.000023964792 262864330.286867082119 1 60329.275156976 2024-01-20T06:36:13.562712+00:00 19994330.287268877029 27869999.999955259264 262864330.287220448256 1 60329.275168480 2024-01-20T06:36:14.556682+00:00 19994330.286809686571 27870000.000017844141 262864330.286823838949 1 60329.275180069 2024-01-20T06:36:15.557979+00:00 19994330.286893833429 27869999.999968186021 262864330.286858320236 1 60329.275191707 2024-01-20T06:36:16.563436+00:00 19994330.286979831755 27870000.000057995319 262864330.287034124136 1 60329.275203206 2024-01-20T06:36:17.556965+00:00 19994330.286918509752 27870000.000045321882 262864330.286960154772 1 60329.275214790 2024-01-20T06:36:18.557837+00:00 19994330.286922857165 27870000.000046890229 262864330.286966025829 1 60329.275226369 2024-01-20T06:36:19.558255+00:00 19994330.286984138191 27870000.000028990209 262864330.287009447813 1 60329.275238123 2024-01-20T06:36:20.573826+00:00 19994330.286841586232 27870000.000009872019 262864330.286847770214 1 60329.275249518 2024-01-20T06:36:21.558361+00:00 19994330.286985602230 27869999.999994464219 262864330.286976367235 1 60329.275261150 2024-01-20T06:36:22.563391+00:00 19994330.286967940629 27869999.999970104545 262864330.286934345961 1 60329.275272735 2024-01-20T06:36:23.564347+00:00 19994330.287039820105 27869999.999988518655 262864330.287024646997 1 60329.275284330 2024-01-20T06:36:24.566123+00:00 19994330.286891609430 27869999.999976214021 262864330.286864131689 1 60329.275295892 2024-01-20T06:36:25.565050+00:00 19994330.287099979818 27869999.999948993325 262864330.287045270205 1 60329.275307414 2024-01-20T06:36:26.560540+00:00 19994330.287072341889 27870000.000007946044 262864330.287076592445 1 60329.275318966 2024-01-20T06:36:27.558683+00:00 19994330.287036400288 27870000.000035364181 262864330.287068068981 1 60329.275330644 2024-01-20T06:36:28.567604+00:00 19994330.287262097001 27870000.000068023801 262864330.287326395512 1 60329.275342172 2024-01-20T06:36:29.563692+00:00 19994330.286814328283 27870000.000046908855 262864330.286857545376 1 60329.275353702 2024-01-20T06:36:30.559850+00:00 19994330.287038799375 27870000.000012993813 262864330.287048101425 1 60329.275365366 2024-01-20T06:36:31.567631+00:00 19994330.286985740066 27870000.000017926097 262864330.287000000477 1 60329.275376869 2024-01-20T06:36:32.561509+00:00 19994330.287090115249 27869999.999986361712 262864330.287072777748 1 60329.275388468 2024-01-20T06:36:33.563613+00:00 19994330.286936767399 27869999.999978415668 262864330.286911487579 1 60329.275399982 2024-01-20T06:36:34.558488+00:00 19994330.286984302104 27870000.000005289912 262864330.286985903978 1 60329.275411653 2024-01-20T06:36:35.566850+00:00 19994330.287226963788 27869999.999947711825 262864330.287171006203 1 60329.275423187 2024-01-20T06:36:36.563332+00:00 19994330.286933124065 27869999.999955486506 262864330.286884903908 1 60329.275434790 2024-01-20T06:36:37.565844+00:00 19994330.286687545478 27870000.000023595989 262864330.286707460880 1 60329.275446387 2024-01-20T06:36:38.567883+00:00 19994330.286818798631 27870000.000043161213 262864330.286858260632 1 60329.275457976 2024-01-20T06:36:39.569170+00:00 19994330.287100832909 27870000.000024560839 262864330.287121683359 1 60329.275469463 2024-01-20T06:36:40.561655+00:00 19994330.287016391754 27870000.000006232411 262864330.287018924952 1 60329.275481024 2024-01-20T06:36:41.560467+00:00 19994330.287113718688 27870000.000038992614 262864330.287149012089 1 60329.275492605 2024-01-20T06:36:42.561092+00:00 19994330.287035230547 27869999.999965753406 262864330.286997288465 1 60329.275504161 2024-01-20T06:36:43.559533+00:00 19994330.286945790052 27869999.999985024333 262864330.286927133799 1 60329.275516086 2024-01-20T06:36:44.589819+00:00 19994330.287063259631 27869999.999965809286 262864330.287025392056 1 60329.275527393 2024-01-20T06:36:45.566799+00:00 19994330.286772392690 27869999.999940849841 262864330.286709547043 1 60329.275539128 2024-01-20T06:36:46.580640+00:00 19994330.287150163203 27869999.999996166676 262864330.287142634392 1 60329.275550538 2024-01-20T06:36:47.566482+00:00 19994330.286742676049 27869999.999989733100 262864330.286728739738 1 60329.275562013 2024-01-20T06:36:48.557960+00:00 19994330.287115979940 27870000.000021539629 262864330.287133842707 1 60329.275573667 2024-01-20T06:36:49.564835+00:00 19994330.286988951266 27870000.000026375055 262864330.287011623383 1 60329.275585266 2024-01-20T06:36:50.567005+00:00 19994330.286979638040 27870000.000051740557 262864330.287027686834 1 60329.275596979 2024-01-20T06:36:51.578996+00:00 19994330.286969687790 27870000.000036850572 262864330.287002831697 1 60329.275608426 2024-01-20T06:36:52.568011+00:00 19994330.286989483982 27870000.000005692244 262864330.286991477013 1 60329.275619953 2024-01-20T06:36:53.563928+00:00 19994330.286791969091 27870000.000015724450 262864330.286804020405 1 60329.275631512 2024-01-20T06:36:54.562629+00:00 19994330.287127066404 27870000.000018514693 262864330.287141889334 1 60329.275643202 2024-01-20T06:36:55.572670+00:00 19994330.286993831396 27869999.999975506216 262864330.286965638399 1 60329.275654721 2024-01-20T06:36:56.567896+00:00 19994330.286924924701 27869999.999953128397 262864330.286874353886 1 60329.275666237 2024-01-20T06:36:57.562862+00:00 19994330.287268519402 27869999.999937966466 262864330.287202775478 1 60329.275677776 2024-01-20T06:36:58.559833+00:00 19994330.286964528263 27869999.999996531755 262864330.286957383156 1 60329.275689460 2024-01-20T06:36:59.569370+00:00 19994330.286882076412 27870000.000014118850 262864330.286892503500 1 60329.275701031 2024-01-20T06:37:00.569082+00:00 19994330.286971643567 27869999.999977998435 262864330.286945939064 1 60329.275712484 2024-01-20T06:37:01.558566+00:00 19994330.286974944174 27870000.000032763928 262864330.287003993988 1 60329.275724166 2024-01-20T06:37:02.567894+00:00 19994330.286892533302 27870000.000016298145 262864330.286905139685 1 60329.275735708 2024-01-20T06:37:03.565198+00:00 19994330.286962360144 27870000.000013716519 262864330.286972373724 1 60329.275747307 2024-01-20T06:37:04.567290+00:00 19994330.287026114762 27870000.000021986663 262864330.287044405937 1 60329.275758768 2024-01-20T06:37:05.557523+00:00 19994330.286893129349 27869999.999935034662 262864330.286824464798 1 60329.275770452 2024-01-20T06:37:06.567033+00:00 19994330.286847442389 27869999.999940235168 262864330.286783993244 1 60329.275781985 2024-01-20T06:37:07.563484+00:00 19994330.286959640682 27869999.999975748360 262864330.286931693554 1 60329.275793589 2024-01-20T06:37:08.566071+00:00 19994330.287081453949 27869999.999961744994 262864330.287039488554 1 60329.275805177 2024-01-20T06:37:09.567295+00:00 19994330.286910895258 27870000.000013995916 262864330.286921203136 1 60329.275816667 2024-01-20T06:37:10.560073+00:00 19994330.287079177797 27870000.000033680350 262864330.287109166384 1 60329.275828340 2024-01-20T06:37:11.568533+00:00 19994330.286990839988 27870000.000068150461 262864330.287055313587 1 60329.275839782 2024-01-20T06:37:12.557165+00:00 19994330.287062667310 27870000.000049289316 262864330.287108272314 1 60329.275851396 2024-01-20T06:37:13.560652+00:00 19994330.286961376667 27870000.000023119152 262864330.286980807781 1 60329.275862963 2024-01-20T06:37:14.560012+00:00 19994330.287028722465 27870000.000055752695 262864330.287080794573 1 60329.275874522 2024-01-20T06:37:15.558719+00:00 19994330.286872804165 27869999.999980889261 262864330.286850005388 1 60329.275886101 2024-01-20T06:37:16.559104+00:00 19994330.286932483315 27869999.999994687736 262864330.286923468113 1 60329.275897768 2024-01-20T06:37:17.567148+00:00 19994330.287055164576 27869999.999953769147 262864330.287005245686 1 60329.275909393 2024-01-20T06:37:18.571557+00:00 19994330.286991331726 27870000.000008359551 262864330.286995977163 1 60329.275920908 2024-01-20T06:37:19.566468+00:00 19994330.286916814744 27870000.000003430992 262864330.286916553974 1 60329.275932455 2024-01-20T06:37:20.564138+00:00 19994330.287107065320 27869999.999984428287 262864330.287087798119 1 60329.275943980 2024-01-20T06:37:21.559873+00:00 19994330.287076067179 27870000.000024646521 262864330.287097007036 1 60329.275955554 2024-01-20T06:37:22.559838+00:00 19994330.287023037672 27870000.000036515296 262864330.287055850029 1 60329.275967221 2024-01-20T06:37:23.567905+00:00 19994330.286951698363 27870000.000027887523 262864330.286975890398 1 60329.275978773 2024-01-20T06:37:24.566027+00:00 19994330.286962430924 27869999.999948292971 262864330.286907017231 1 60329.275990560 2024-01-20T06:37:25.584399+00:00 19994330.286720637232 27869999.999994166195 262864330.286711096764 1 60329.276001991 2024-01-20T06:37:26.571991+00:00 19994330.287086572498 27869999.999952588230 262864330.287035465240 1 60329.276013440 2024-01-20T06:37:27.561214+00:00 19994330.287252191454 27869999.999983288348 262864330.287231773138 1 60329.276025007 2024-01-20T06:37:28.560550+00:00 19994330.286991093308 27869999.999930143356 262864330.286917537451 1 60329.276036644 2024-01-20T06:37:29.566092+00:00 19994330.286982588470 27869999.999981284142 262864330.286960184574 1 60329.276048284 2024-01-20T06:37:30.571685+00:00 19994330.286888260394 27870000.000019628555 262864330.286904215813 1 60329.276059773 2024-01-20T06:37:31.564382+00:00 19994330.286864254624 27869999.999969169497 262864330.286829739809 1 60329.276071562 2024-01-20T06:37:32.583019+00:00 19994330.287015926093 27870000.000085208565 262864330.287097424269 1 60329.276082910 2024-01-20T06:37:33.563417+00:00 19994330.286983478814 27869999.999981004745 262864330.286960810423 1 60329.276094588 2024-01-20T06:37:34.572411+00:00 19994330.287080489099 27869999.999989904463 262864330.287066698074 1 60329.276106040 2024-01-20T06:37:35.561840+00:00 19994330.286846082658 27870000.000051189214 262864330.286893576384 1 60329.276117703 2024-01-20T06:37:36.569512+00:00 19994330.287037979811 27870000.000013519078 262864330.287047803402 1 60329.276129227 2024-01-20T06:37:37.565231+00:00 19994330.287109043449 27869999.999989528209 262864330.287094891071 1 60329.276140761 2024-01-20T06:37:38.561750+00:00 19994330.286892119795 27869999.999989151955 262864330.286877572536 1 60329.276152336 2024-01-20T06:37:39.561792+00:00 19994330.286999575794 27869999.999984446913 262864330.286980330944 1 60329.276163968 2024-01-20T06:37:40.566840+00:00 19994330.286891702563 27869999.999978609383 262864330.286866605282 1 60329.276175475 2024-01-20T06:37:41.561032+00:00 19994330.287054006010 27869999.999979306012 262864330.287029623985 1 60329.276187183 2024-01-20T06:37:42.572587+00:00 19994330.287122271955 27870000.000011369586 262864330.287129968405 1 60329.276198715 2024-01-20T06:37:43.568968+00:00 19994330.286873519421 27869999.999994192272 262864330.286864012480 1 60329.276210239 2024-01-20T06:37:44.564644+00:00 19994330.287122391164 27870000.000010196120 262864330.287128895521 1 60329.276221988 2024-01-20T06:37:45.579743+00:00 19994330.287021819502 27870000.000037629157 262864330.287055760622 1 60329.276233384 2024-01-20T06:37:46.564396+00:00 19994330.286969609559 27870000.000044107437 262864330.287010014057 1 60329.276245145 2024-01-20T06:37:47.580523+00:00 19994330.287035632879 27869999.999944638461 262864330.286976575851 1 60329.276256651 2024-01-20T06:37:48.574622+00:00 19994330.286877598614 27869999.999967910349 262864330.286841809750 1 60329.276268086 2024-01-20T06:37:49.562684+00:00 19994330.287216652185 27869999.999971888959 262864330.287184864283 1 60329.276279763 2024-01-20T06:37:50.571575+00:00 19994330.287063784897 27869999.999978315085 262864330.287038385868 1 60329.276291289 2024-01-20T06:37:51.567410+00:00 19994330.286946542561 27869999.999961789697 262864330.286904633045 1 60329.276302881 2024-01-20T06:37:52.568906+00:00 19994330.287147507071 27870000.000009626150 262864330.287153422832 1 60329.276314556 2024-01-20T06:37:53.577647+00:00 19994330.286757782102 27870000.000015556812 262864330.286769628525 1 60329.276325960 2024-01-20T06:37:54.562930+00:00 19994330.287054654211 27870000.000031754375 262864330.287082731724 1 60329.276337588 2024-01-20T06:37:55.567569+00:00 19994330.287003841251 27870000.000018034130 262864330.287018179893 1 60329.276349173 2024-01-20T06:37:56.568591+00:00 19994330.287102211267 27869999.999969974160 262864330.287068486214 1 60329.276360638 2024-01-20T06:37:57.559097+00:00 19994330.287075191736 27869999.999999072403 262864330.287070572376 1 60329.276372369 2024-01-20T06:37:58.572705+00:00 19994330.287047866732 27870000.000021200627 262864330.287065356970 1 60329.276383812 2024-01-20T06:37:59.561344+00:00 19994330.287294704467 27869999.999973878264 262864330.287264913321 1 60329.276395389 2024-01-20T06:38:00.561578+00:00 19994330.286794513464 27870000.000043567270 262864330.286834388971 1 60329.276407083 2024-01-20T06:38:01.571956+00:00 19994330.287088613957 27869999.999935947359 262864330.287020862103 1 60329.276418613 2024-01-20T06:38:02.568158+00:00 19994330.286879289895 27869999.999994795769 262864330.286870390177 1 60329.276430178 2024-01-20T06:38:03.567349+00:00 19994330.286876518279 27870000.000006120652 262864330.286878943443 1 60329.276441711 2024-01-20T06:38:04.563818+00:00 19994330.287183381617 27870000.000035092235 262864330.287214785814 1 60329.276453272 2024-01-20T06:38:05.562700+00:00 19994330.286910913885 27869999.999994475394 262864330.286901712418 1 60329.276464835 2024-01-20T06:38:06.561738+00:00 19994330.287305425853 27870000.000059429556 262864330.287361145020 1 60329.276476419 2024-01-20T06:38:07.562601+00:00 19994330.286920916289 27870000.000034380704 262864330.286951601505 1 60329.276488029 2024-01-20T06:38:08.565736+00:00 19994330.287184305489 27870000.000007566065 262864330.287188172340 1 60329.276499633 2024-01-20T06:38:09.568268+00:00 19994330.286970917135 27869999.999998450279 262864330.286965668201 1 60329.276511083 2024-01-20T06:38:10.557614+00:00 19994330.287012770772 27869999.999993141741 262864330.287002205849 1 60329.276522744 2024-01-20T06:38:11.565057+00:00 19994330.287058155984 27870000.000020228326 262864330.287074685097 1 60329.276534306 2024-01-20T06:38:12.564021+00:00 19994330.286921218038 27869999.999962091446 262864330.286879599094 1 60329.276545858 2024-01-20T06:38:13.562080+00:00 19994330.287072926760 27869999.999954011291 262864330.287023246288 1 60329.276557420 2024-01-20T06:38:14.561109+00:00 19994330.287206079811 27870000.000029478222 262864330.287231862545 1 60329.276569087 2024-01-20T06:38:15.569129+00:00 19994330.286826658994 27869999.999987646937 262864330.286810636520 1 60329.276580626 2024-01-20T06:38:16.566079+00:00 19994330.286959953606 27870000.000009380281 262864330.286965638399 1 60329.276592177 2024-01-20T06:38:17.564084+00:00 19994330.286836106330 27870000.000019986182 262864330.286852419376 1 60329.276603697 2024-01-20T06:38:18.559411+00:00 19994330.286963883787 27870000.000028040260 262864330.286988228559 1 60329.276615286 2024-01-20T06:38:19.560697+00:00 19994330.287013653666 27870000.000009607524 262864330.287019550800 1 60329.276626848 2024-01-20T06:38:20.559627+00:00 19994330.287174083292 27869999.999966595322 262864330.287136971951 1 60329.276638458 2024-01-20T06:38:21.562713+00:00 19994330.286885205656 27869999.999977439642 262864330.286858946085 1 60329.276650087 2024-01-20T06:38:22.567521+00:00 19994330.287059351802 27869999.999945007265 262864330.287000656128 1 60329.276661639 2024-01-20T06:38:23.565635+00:00 19994330.286959439516 27869999.999961689115 262864330.286917418242 1 60329.276673157 2024-01-20T06:38:24.560753+00:00 19994330.286922167987 27869999.999996997416 262864330.286915451288 1 60329.276684722 2024-01-20T06:38:25.560015+00:00 19994330.286937948316 27870000.000024843961 262864330.286959111691 1 60329.276696311 2024-01-20T06:38:26.561290+00:00 19994330.286922700703 27869999.999982669950 262864330.286901652813 1 60329.276707888 2024-01-20T06:38:27.561490+00:00 19994330.286800831556 27869999.999994739890 262864330.286791890860 1 60329.276719442 2024-01-20T06:38:28.559749+00:00 19994330.287168249488 27870000.000034332275 262864330.287198901176 1 60329.276731016 2024-01-20T06:38:29.559752+00:00 19994330.287156756967 27870000.000029537827 262864330.287182599306 1 60329.276742578 2024-01-20T06:38:30.558716+00:00 19994330.286914050579 27870000.000006351620 262864330.286916702986 1 60329.276754155 2024-01-20T06:38:31.558967+00:00 19994330.287107251585 27870000.000033944845 262864330.287137508392 1 60329.276765764 2024-01-20T06:38:32.561977+00:00 19994330.286864463240 27869999.999980751425 262864330.286841511726 1 60329.276777320 2024-01-20T06:38:33.560395+00:00 19994330.287159290165 27869999.999965883791 262864330.287121474743 1 60329.276788912 2024-01-20T06:38:34.561998+00:00 19994330.287041187286 27869999.999978914857 262864330.287016391754 1 60329.276800446 2024-01-20T06:38:35.558527+00:00 19994330.287051767111 27869999.999994985759 262864330.287043064833 1 60329.276812057 2024-01-20T06:38:36.561756+00:00 19994330.286862898618 27869999.999969329685 262864330.286828547716 1 60329.276823588 2024-01-20T06:38:37.558027+00:00 19994330.286885280162 27870000.000040009618 262864330.286921590567 1 60329.276835176 2024-01-20T06:38:38.559209+00:00 19994330.286952335387 27870000.000018000603 262864330.286966651678 1 60329.276846777 2024-01-20T06:38:39.561491+00:00 19994330.287104684860 27870000.000059600919 262864330.287160605192 1 60329.276858312 2024-01-20T06:38:40.558148+00:00 19994330.286798886955 27870000.000000186265 262864330.286795377731 1 60329.276869935 2024-01-20T06:38:41.562400+00:00 19994330.286896627396 27869999.999994855374 262864330.286887764931 1 60329.276881462 2024-01-20T06:38:42.558345+00:00 19994330.286943584681 27869999.999979525805 262864330.286919414997 1 60329.276893140 2024-01-20T06:38:43.567262+00:00 19994330.287040386349 27869999.999966103584 262864330.287002801895 1 60329.276904698 2024-01-20T06:38:44.565868+00:00 19994330.286836087704 27869999.999967854470 262864330.286800235510 1 60329.276916316 2024-01-20T06:38:45.569699+00:00 19994330.286997999996 27869999.999928075820 262864330.286922395229 1 60329.276927825 2024-01-20T06:38:46.564089+00:00 19994330.287125136703 27869999.999959126115 262864330.287080556154 1 60329.276939325 2024-01-20T06:38:47.557692+00:00 19994330.286880135536 27870000.000006083399 262864330.286882519722 1 60329.276951050 2024-01-20T06:38:48.570773+00:00 19994330.286957561970 27870000.000014539808 262864330.286968410015 1 60329.276962573 2024-01-20T06:38:49.566279+00:00 19994330.287122704089 27870000.000022023916 262864330.287141025066 1 60329.276974179 2024-01-20T06:38:50.569081+00:00 19994330.286913469434 27870000.000054061413 262864330.286963820457 1 60329.276985688 2024-01-20T06:38:51.563436+00:00 19994330.287225194275 27870000.000072348863 262864330.287293851376 1 60329.276997264 2024-01-20T06:38:52.563563+00:00 19994330.286981098354 27870000.000032417476 262864330.287009835243 1 60329.277008979 2024-01-20T06:38:53.575747+00:00 19994330.287084694952 27869999.999996993691 262864330.287077993155 1 60329.277020475 2024-01-20T06:38:54.569045+00:00 19994330.286736913025 27869999.999964360148 262864330.286697566509 1 60329.277032026 2024-01-20T06:38:55.567078+00:00 19994330.287111155689 27870000.000008977950 262864330.287116438150 1 60329.277043885 2024-01-20T06:38:56.591679+00:00 19994330.286939118057 27869999.999973651022 262864330.286909073591 1 60329.277055213 2024-01-20T06:38:57.570395+00:00 19994330.287115607411 27869999.999964524060 262864330.287076443434 1 60329.277066781 2024-01-20T06:38:58.569919+00:00 19994330.287046577781 27869999.999987859279 262864330.287030756474 1 60329.277078354 2024-01-20T06:38:59.569805+00:00 19994330.286914009601 27870000.000019375235 262864330.286929696798 1 60329.277089904 2024-01-20T06:39:00.567706+00:00 19994330.287088058889 27870000.000068072230 262864330.287152439356 1 60329.277101413 2024-01-20T06:39:01.562061+00:00 19994330.286914996803 27870000.000041898340 262864330.286953210831 1 60329.277112940 2024-01-20T06:39:02.558020+00:00 19994330.287077262998 27870000.000018309802 262864330.287091851234 1 60329.277124585 2024-01-20T06:39:03.564095+00:00 19994330.286932840943 27870000.000004846603 262864330.286934018135 1 60329.277136141 2024-01-20T06:39:04.562556+00:00 19994330.286995079368 27869999.999991603196 262864330.286982983351 1 60329.277147711 2024-01-20T06:39:05.562201+00:00 19994330.287028629333 27869999.999940950423 262864330.286965906620 1 60329.277159326 2024-01-20T06:39:06.565797+00:00 19994330.287042591721 27869999.999953478575 262864330.286992371082 1 60329.277170828 2024-01-20T06:39:07.559523+00:00 19994330.287009343505 27869999.999962173402 262864330.286967813969 1 60329.277182397 2024-01-20T06:39:08.559163+00:00 19994330.287174981087 27869999.999956682324 262864330.287127941847 1 60329.277193948 2024-01-20T06:39:09.557065+00:00 19994330.287035468966 27869999.999979708344 262864330.287011474371 1 60329.277205574 2024-01-20T06:39:10.561608+00:00 19994330.286979138851 27870000.000069111586 262864330.287044554949 1 60329.277217136 2024-01-20T06:39:11.560568+00:00 19994330.286925628781 27870000.000035490841 262864330.286957442760 1 60329.277228705 2024-01-20T06:39:12.560058+00:00 19994330.287083562464 27870000.000090416521 262864330.287170290947 1 60329.277240260 2024-01-20T06:39:13.558471+00:00 19994330.287089791149 27870000.000023435801 262864330.287109524012 1 60329.277251822 2024-01-20T06:39:14.557417+00:00 19994330.286959942430 27870000.000006850809 262864330.286963105202 1 60329.277263467 2024-01-20T06:39:15.563564+00:00 19994330.287046689540 27869999.999970525503 262864330.287013530731 1 60329.277274988 2024-01-20T06:39:16.558974+00:00 19994330.286855790764 27869999.999981757253 262864330.286833852530 1 60329.277286601 2024-01-20T06:39:17.562298+00:00 19994330.286799598485 27869999.999974850565 262864330.286770761013 1 60329.277298197 2024-01-20T06:39:18.564223+00:00 19994330.286991562694 27869999.999929595739 262864330.286917477846 1 60329.277309781 2024-01-20T06:39:19.565081+00:00 19994330.286891087890 27870000.000018958002 262864330.286906361580 1 60329.277321314 2024-01-20T06:39:20.561478+00:00 19994330.286976106465 27870000.000004980713 262864330.286977380514 1 60329.277332914 2024-01-20T06:39:21.563788+00:00 19994330.286915354431 27870000.000024348497 262864330.286936014891 1 60329.277344526 2024-01-20T06:39:22.567079+00:00 19994330.287039466202 27870000.000014424324 262864330.287050187588 1 60329.277356190 2024-01-20T06:39:23.574801+00:00 19994330.286966025829 27870000.000046659261 262864330.287009000778 1 60329.277367854 2024-01-20T06:39:24.582572+00:00 19994330.286959569901 27869999.999997396022 262864330.286953270435 1 60329.277379259 2024-01-20T06:39:25.567917+00:00 19994330.286976248026 27870000.000038519502 262864330.287011057138 1 60329.277390839 2024-01-20T06:39:26.568471+00:00 19994330.287026047707 27869999.999977730215 262864330.287000089884 1 60329.277402430 2024-01-20T06:39:27.569943+00:00 19994330.287014909089 27869999.999998852611 262864330.287010073662 1 60329.277413924 2024-01-20T06:39:28.563052+00:00 19994330.287012472749 27869999.999995991588 262864330.287004768848 1 60329.277425477 2024-01-20T06:39:29.561191+00:00 19994330.286973249167 27869999.999929510057 262864330.286899060011 1 60329.277437054 2024-01-20T06:39:30.561461+00:00 19994330.286935992539 27869999.999998874962 262864330.286931157112 1 60329.277448758 2024-01-20T06:39:31.572687+00:00 19994330.287201002240 27870000.000022143126 262864330.287219464779 1 60329.277460233 2024-01-20T06:39:32.564114+00:00 19994330.287014417350 27870000.000021547079 262864330.287032276392 1 60329.277471886 2024-01-20T06:39:33.571005+00:00 19994330.287125963718 27870000.000013943762 262864330.287136226892 1 60329.277483471 2024-01-20T06:39:34.571926+00:00 19994330.286872543395 27870000.000004496425 262864330.286873340607 1 60329.277494939 2024-01-20T06:39:35.562733+00:00 19994330.286876082420 27870000.000004164875 262864330.286876559258 1 60329.277506651 2024-01-20T06:39:36.574682+00:00 19994330.286833856255 27869999.999970953912 262864330.286801099777 1 60329.277518083 2024-01-20T06:39:37.562382+00:00 19994330.287022009492 27869999.999995499849 262864330.287013828754 1 60329.277529684 2024-01-20T06:39:38.564673+00:00 19994330.287111729383 27869999.999944191426 262864330.287052214146 1 60329.277541348 2024-01-20T06:39:39.572428+00:00 19994330.287077426910 27869999.999980133027 262864330.287053853273 1 60329.277552789 2024-01-20T06:39:40.560980+00:00 19994330.287026427686 27869999.999974071980 262864330.286996811628 1 60329.277564399 2024-01-20T06:39:41.564117+00:00 19994330.286890160292 27869999.999994870275 262864330.286881327629 1 60329.277575985 2024-01-20T06:39:42.565063+00:00 19994330.286812104285 27869999.999991830438 262864330.286800235510 1 60329.277587681 2024-01-20T06:39:43.575658+00:00 19994330.286906644702 27870000.000035844743 262864330.286938786507 1 60329.277599152 2024-01-20T06:39:44.566756+00:00 19994330.287230655551 27870000.000049930066 262864330.287276864052 1 60329.277610784 2024-01-20T06:39:45.571753+00:00 19994330.287097923458 27869999.999984029680 262864330.287078261375 1 60329.277622313 2024-01-20T06:39:46.567858+00:00 19994330.286924287677 27870000.000050827861 262864330.286971449852 1 60329.277633864 2024-01-20T06:39:47.565838+00:00 19994330.287161167711 27869999.999987009913 262864330.287144482136 1 60329.277645491 2024-01-20T06:39:48.570400+00:00 19994330.287001393735 27869999.999956317246 262864330.286954015493 1 60329.277657090 2024-01-20T06:39:49.572546+00:00 19994330.286771196872 27869999.999995362014 262864330.286762863398 1 60329.277668643 2024-01-20T06:39:50.570752+00:00 19994330.286890968680 27869999.999961849302 262864330.286849141121 1 60329.277680104 2024-01-20T06:39:51.561002+00:00 19994330.287290982902 27869999.999971728772 262864330.287259012461 1 60329.277691789 2024-01-20T06:39:52.570515+00:00 19994330.286901667714 27870000.000003837049 262864330.286901831627 1 60329.277703308 2024-01-20T06:39:53.565799+00:00 19994330.287147916853 27870000.000016637146 262864330.287160843611 1 60329.277714889 2024-01-20T06:39:54.566415+00:00 19994330.287071119994 27870000.000042326748 262864330.287109732628 1 60329.277726576 2024-01-20T06:39:55.576179+00:00 19994330.287040300667 27870000.000039681792 262864330.287076294422 1 60329.277738206 2024-01-20T06:39:56.580981+00:00 19994330.287036169320 27870000.000067356974 262864330.287099838257 1 60329.277749649 2024-01-20T06:39:57.569667+00:00 19994330.287004016340 27869999.999992467463 262864330.286992788315 1 60329.277761141 2024-01-20T06:39:58.562592+00:00 19994330.286953836679 27869999.999955631793 262864330.286905765533 1 60329.277772771 2024-01-20T06:39:59.567429+00:00 19994330.287193957716 27869999.999967150390 262864330.287157416344 1 60329.277784390 2024-01-20T06:40:00.571353+00:00 19994330.286941897124 27870000.000024601817 262864330.286962807178 1 60329.277796070 2024-01-20T06:40:01.580428+00:00 19994330.287057559937 27869999.999975729734 262864330.287029594183 1 60329.277807866 2024-01-20T06:40:02.599607+00:00 19994330.286733571440 27869999.999992784113 262864330.286722660065 1 60329.277819088 2024-01-20T06:40:03.569205+00:00 19994330.287186283618 27869999.999967802316 262864330.287150412798 1 60329.277830715 2024-01-20T06:40:04.573766+00:00 19994330.286789093167 27870000.000003311783 262864330.286788702011 1 60329.277842168 2024-01-20T06:40:05.563275+00:00 19994330.287234228104 27870000.000008266419 262864330.287238776684 1 60329.277853749 2024-01-20T06:40:06.563887+00:00 19994330.287122681737 27870000.000032313168 262864330.287151277065 1 60329.277865299 2024-01-20T06:40:07.561826+00:00 19994330.286835782230 27870000.000023890287 262864330.286855995655 1 60329.277876960 2024-01-20T06:40:08.569359+00:00 19994330.286923620850 27869999.999963883311 262864330.286883801222 1 60329.277888459 2024-01-20T06:40:09.562871+00:00 19994330.286894664168 27870000.000017296523 262864330.286908268929 1 60329.277900012 2024-01-20T06:40:10.561073+00:00 19994330.286939702928 27869999.999999284744 262864330.286935299635 1 60329.277911686 2024-01-20T06:40:11.569698+00:00 19994330.287037067115 27869999.999961853027 262864330.286995232105 1 60329.277923197 2024-01-20T06:40:12.564232+00:00 19994330.286792308092 27869999.999936807901 262864330.286725431681 1 60329.277934848 2024-01-20T06:40:13.570843+00:00 19994330.286716599017 27870000.000012867153 262864330.286725789309 1 60329.277946352 2024-01-20T06:40:14.564817+00:00 19994330.287138171494 27869999.999947030097 262864330.287081509829 1 60329.277957902 2024-01-20T06:40:15.562756+00:00 19994330.287017438561 27870000.000063639134 262864330.287077367306 1 60329.277969518 2024-01-20T06:40:16.566365+00:00 19994330.286929715425 27870000.000011939555 262864330.286937981844 1 60329.277981061 2024-01-20T06:40:17.563635+00:00 19994330.287014890462 27870000.000014793128 262864330.287025988102 1 60329.277992713 2024-01-20T06:40:18.570429+00:00 19994330.287132631987 27870000.000036835670 262864330.287165760994 1 60329.278004149 2024-01-20T06:40:19.558457+00:00 19994330.286991041154 27869999.999982025474 262864330.286969363689 1 60329.278015780 2024-01-20T06:40:20.563368+00:00 19994330.287094723433 27870000.000016637146 262864330.287107646465 1 60329.278027427 2024-01-20T06:40:21.569725+00:00 19994330.286969572306 27869999.999948382378 262864330.286914259195 1 60329.278039006 2024-01-20T06:40:22.570084+00:00 19994330.287145674229 27869999.999973278493 262864330.287115246058 1 60329.278050487 2024-01-20T06:40:23.562107+00:00 19994330.286958485842 27869999.999935690314 262864330.286890476942 1 60329.278062016 2024-01-20T06:40:24.558216+00:00 19994330.286982454360 27869999.999992433935 262864330.286971181631 1 60329.278073628 2024-01-20T06:40:25.561505+00:00 19994330.287067607045 27870000.000027894974 262864330.287091791630 1 60329.278085215 2024-01-20T06:40:26.562581+00:00 19994330.286960083991 27869999.999983690679 262864330.286940097809 1 60329.278096895 2024-01-20T06:40:27.571684+00:00 19994330.286858037114 27870000.000069219619 262864330.286923587322 1 60329.278108550 2024-01-20T06:40:28.578713+00:00 19994330.287079162896 27870000.000029079616 262864330.287104547024 1 60329.278119894 2024-01-20T06:40:29.558832+00:00 19994330.287050038576 27870000.000032294542 262864330.287078648806 1 60329.278131489 2024-01-20T06:40:30.560666+00:00 19994330.287115935236 27870000.000016976148 262864330.287129223347 1 60329.278143063 2024-01-20T06:40:31.560663+00:00 19994330.286926168948 27870000.000042118132 262864330.286964595318 1 60329.278154616 2024-01-20T06:40:32.558810+00:00 19994330.286888293922 27869999.999970562756 262864330.286855161190 1 60329.278166179 2024-01-20T06:40:33.557887+00:00 19994330.286957278848 27869999.999948572367 262864330.286902129650 1 60329.278177747 2024-01-20T06:40:34.557302+00:00 19994330.286909144372 27869999.999959144741 262864330.286864578724 1 60329.278189567 2024-01-20T06:40:35.578562+00:00 19994330.286895964295 27869999.999969016761 262864330.286861270666 1 60329.278200929 2024-01-20T06:40:36.560232+00:00 19994330.286876365542 27870000.000005178154 262864330.286877870560 1 60329.278212476 2024-01-20T06:40:37.557922+00:00 19994330.287290088832 27870000.000054031610 262864330.287340432405 1 60329.278224134 2024-01-20T06:40:38.565167+00:00 19994330.286965299398 27870000.000041499734 262864330.287003099918 1 60329.278235707 2024-01-20T06:40:39.565062+00:00 19994330.286996860057 27870000.000018879771 262864330.287012070417 1 60329.278247249 2024-01-20T06:40:40.562290+00:00 19994330.287073608488 27870000.000041592866 262864330.287111520767 1 60329.278258891 2024-01-20T06:40:41.568184+00:00 19994330.286931842566 27869999.999980162829 262864330.286908298731 1 60329.278270445 2024-01-20T06:40:42.566457+00:00 19994330.286831825972 27869999.999966617674 262864330.286794751883 1 60329.278282011 2024-01-20T06:40:43.565744+00:00 19994330.286870215088 27869999.999953724444 262864330.286820232868 1 60329.278293522 2024-01-20T06:40:44.560258+00:00 19994330.287359539419 27869999.999974742532 262864330.287330567837 1 60329.278305131 2024-01-20T06:40:45.563348+00:00 19994330.287086077034 27869999.999987173826 262864330.287069559097 1 60329.278316659 2024-01-20T06:40:46.559370+00:00 19994330.286873254925 27870000.000020824373 262864330.286890387535 1 60329.278328280 2024-01-20T06:40:47.563384+00:00 19994330.286894802004 27870000.000012069941 262864330.286903172731 1 60329.278339791 2024-01-20T06:40:48.557903+00:00 19994330.286891680211 27870000.000006567687 262864330.286894530058 1 60329.278351420 2024-01-20T06:40:49.562656+00:00 19994330.286936722696 27870000.000065118074 262864330.286998152733 1 60329.278362946 2024-01-20T06:40:50.558542+00:00 19994330.286857321858 27870000.000024687499 262864330.286878287792 1 60329.278374543 2024-01-20T06:40:51.560552+00:00 19994330.287214566022 27870000.000021331012 262864330.287232220173 1 60329.278386108 2024-01-20T06:40:52.559687+00:00 19994330.286965571344 27869999.999999955297 262864330.286961823702 1 60329.278397671 2024-01-20T06:40:53.558755+00:00 19994330.286980383098 27869999.999965921044 262864330.286942601204 1 60329.278409244 2024-01-20T06:40:54.558657+00:00 19994330.286880489439 27869999.999957188964 262864330.286834001541 1 60329.278420837 2024-01-20T06:40:55.560275+00:00 19994330.286884438246 27869999.999951425940 262864330.286832153797 1 60329.278432381 2024-01-20T06:40:56.557704+00:00 19994330.287052616477 27870000.000013012439 262864330.287061929703 1 60329.278443995 2024-01-20T06:40:57.561200+00:00 19994330.286730613559 27869999.999923348427 262864330.286650270224 1 60329.278455625 2024-01-20T06:40:58.566044+00:00 19994330.287038888782 27870000.000032421201 262864330.287067621946 1 60329.278467394 2024-01-20T06:40:59.582826+00:00 19994330.287142485380 27870000.000018034130 262864330.287156820297 1 60329.278478807 2024-01-20T06:41:00.568947+00:00 19994330.286985915154 27870000.000036355108 262864330.287018567324 1 60329.278490368 2024-01-20T06:41:01.567798+00:00 19994330.287040222436 27870000.000058840960 262864330.287095367908 1 60329.278501860 2024-01-20T06:41:02.560672+00:00 19994330.286971762776 27869999.999961640686 262864330.286929726601 1 60329.278513467 2024-01-20T06:41:03.563534+00:00 19994330.286763124168 27870000.000042863190 262864330.286802291870 1 60329.278524984 2024-01-20T06:41:04.558581+00:00 19994330.287134304643 27869999.999947346747 262864330.287077963352 1 60329.278536622 2024-01-20T06:41:05.564172+00:00 19994330.287313677371 27869999.999992404133 262864330.287302374840 1 60329.278548141 2024-01-20T06:41:06.559360+00:00 19994330.286708198488 27869999.999931301922 262864330.286635816097 1 60329.278559756 2024-01-20T06:41:07.562900+00:00 19994330.287149097770 27869999.999975305051 262864330.287120699883 1 60329.278571312 2024-01-20T06:41:08.561351+00:00 19994330.287172615528 27870000.000004518777 262864330.287173449993 1 60329.278582886 2024-01-20T06:41:09.561327+00:00 19994330.286934249103 27870000.000004868954 262864330.286935418844 1 60329.278594534 2024-01-20T06:41:10.567781+00:00 19994330.286928541958 27870000.000039920211 262864330.286964774132 1 60329.278606032 2024-01-20T06:41:11.561216+00:00 19994330.287106439471 27870000.000043969601 262864330.287146687508 1 60329.278617632 2024-01-20T06:41:12.563360+00:00 19994330.287091076374 27870000.000039238483 262864330.287126630545 1 60329.278629154 2024-01-20T06:41:13.558893+00:00 19994330.287153940648 27870000.000016473234 262864330.287166714668 1 60329.278640733 2024-01-20T06:41:14.559357+00:00 19994330.287054400891 27869999.999977480620 262864330.287028163671 1 60329.278652399 2024-01-20T06:41:15.567306+00:00 19994330.286913137883 27869999.999974694103 262864330.286884129047 1 60329.278663871 2024-01-20T06:41:16.558493+00:00 19994330.286765743047 27869999.999944724143 262864330.286706775427 1 60329.278675453 2024-01-20T06:41:17.559124+00:00 19994330.287031359971 27869999.999971300364 262864330.286998957396 1 60329.278687064 2024-01-20T06:41:18.562350+00:00 19994330.287083674222 27870000.000019326806 262864330.287099301815 1 60329.278698609 2024-01-20T06:41:19.559845+00:00 19994330.287053592503 27869999.999987848103 262864330.287037730217 1 60329.278710167 2024-01-20T06:41:20.558404+00:00 19994330.286887504160 27870000.000013902783 262864330.286897689104 1 60329.278721748 2024-01-20T06:41:21.559038+00:00 19994330.287054188550 27869999.999985761940 262864330.287036240101 1 60329.278733302 2024-01-20T06:41:22.557318+00:00 19994330.286946561188 27870000.000014454126 262864330.286957323551 1 60329.278744885 2024-01-20T06:41:23.558028+00:00 19994330.287191793323 27870000.000020701438 262864330.287208795547 1 60329.278756566 2024-01-20T06:41:24.567350+00:00 19994330.286801725626 27869999.999974824488 262864330.286772847176 1 60329.278768245 2024-01-20T06:41:25.576343+00:00 19994330.286949031055 27870000.000010378659 262864330.286955714226 1 60329.278779617 2024-01-20T06:41:26.558894+00:00 19994330.287048045546 27869999.999962497503 262864330.287006855011 1 60329.278791304 2024-01-20T06:41:27.568679+00:00 19994330.286782786250 27869999.999979130924 262864330.286758244038 1 60329.278802952 2024-01-20T06:41:28.575075+00:00 19994330.287031378597 27869999.999977611005 262864330.287005305290 1 60329.278814498 2024-01-20T06:41:29.572657+00:00 19994330.287005506456 27869999.999945923686 262864330.286947757006 1 60329.278825997 2024-01-20T06:41:30.566186+00:00 19994330.287102200091 27870000.000014957041 262864330.287113457918 1 60329.278837552 2024-01-20T06:41:31.564534+00:00 19994330.287137255073 27870000.000040136278 262864330.287173688412 1 60329.278849224 2024-01-20T06:41:32.572964+00:00 19994330.287041652948 27870000.000006631017 262864330.287044584751 1 60329.278860777 2024-01-20T06:41:33.571094+00:00 19994330.287185672671 27870000.000035919249 262864330.287217885256 1 60329.278872217 2024-01-20T06:41:34.559498+00:00 19994330.286910355091 27870000.000038783997 262864330.286945432425 1 60329.278883828 2024-01-20T06:41:35.562774+00:00 19994330.286796543747 27869999.999991539866 262864330.286784380674 1 60329.278895349 2024-01-20T06:41:36.558185+00:00 19994330.286949984729 27869999.999951735139 262864330.286898016930 1 60329.278906929 2024-01-20T06:41:37.558640+00:00 19994330.287059787661 27870000.000001888722 262864330.287057965994 1 60329.278918647 2024-01-20T06:41:38.571092+00:00 19994330.286863666028 27869999.999986898154 262864330.286846846342 1 60329.278930167 2024-01-20T06:41:39.566414+00:00 19994330.287001267076 27869999.999934922904 262864330.286932468414 1 60329.278941798 2024-01-20T06:41:40.571331+00:00 19994330.286860913038 27869999.999996423721 262864330.286853641272 1 60329.278953425 2024-01-20T06:41:41.575912+00:00 19994330.286997504532 27869999.999988868833 262864330.286982655525 1 60329.278964870 2024-01-20T06:41:42.564763+00:00 19994330.286987479776 27870000.000026278198 262864330.287010073662 1 60329.278976519 2024-01-20T06:41:43.571248+00:00 19994330.286984458566 27870000.000042848289 262864330.287023603916 1 60329.278988109 2024-01-20T06:41:44.572561+00:00 19994330.286773569882 27870000.000011485070 262864330.286781340837 1 60329.278999551 2024-01-20T06:41:45.561212+00:00 19994330.286968372762 27870000.000033508986 262864330.286998182535 1 60329.279011340 2024-01-20T06:41:46.579775+00:00 19994330.286771781743 27870000.000019140542 262864330.286787211895 1 60329.279022885 2024-01-20T06:41:47.577236+00:00 19994330.287046119571 27869999.999988328665 262864330.287030756474 1 60329.279034272 2024-01-20T06:41:48.561095+00:00 19994330.287037272006 27869999.999962404370 262864330.286995977163 1 60329.279045902 2024-01-20T06:41:49.565929+00:00 19994330.286974068731 27869999.999958936125 262864330.286929309368 1 60329.279057448 2024-01-20T06:41:50.563468+00:00 19994330.286668948829 27869999.999980472028 262864330.286645740271 1 60329.279068972 2024-01-20T06:41:51.559166+00:00 19994330.287101127207 27869999.999983042479 262864330.287080466747 1 60329.279080562 2024-01-20T06:41:52.560561+00:00 19994330.287078414112 27869999.999999277294 262864330.287073999643 1 60329.279092222 2024-01-20T06:41:53.568040+00:00 19994330.287116210908 27870000.000053633004 262864330.287166148424 1 60329.279103673 2024-01-20T06:41:54.557376+00:00 19994330.287023488432 27870000.000057518482 262864330.287077307701 1 60329.279115275 2024-01-20T06:41:55.559739+00:00 19994330.286901999265 27870000.000009704381 262864330.286908030510 1 60329.279126841 2024-01-20T06:41:56.559069+00:00 19994330.286869417876 27870000.000014074147 262864330.286879777908 1 60329.279138422 2024-01-20T06:41:57.559635+00:00 19994330.287004932761 27869999.999981712550 262864330.286982953548 1 60329.279150081 2024-01-20T06:41:58.566987+00:00 19994330.286915291101 27869999.999964382499 262864330.286875993013 1 60329.279161551 2024-01-20T06:41:59.558001+00:00 19994330.287110131234 27869999.999979585409 262864330.287086009979 1 60329.279173155 2024-01-20T06:42:00.560587+00:00 19994330.287225775421 27870000.000017210841 262864330.287239313126 1 60329.279185462 2024-01-20T06:42:01.623937+00:00 19994330.286903224885 27869999.999949004501 262864330.286848545074 1 60329.279196352 2024-01-20T06:42:02.564811+00:00 19994330.286860011518 27870000.000023264438 262864330.286879599094 1 60329.279207936 2024-01-20T06:42:03.565615+00:00 19994330.286877959967 27870000.000036813319 262864330.286911070347 1 60329.279219545 2024-01-20T06:42:04.568744+00:00 19994330.287046302110 27870000.000018630177 262864330.287061244249 1 60329.279231097 2024-01-20T06:42:05.566746+00:00 19994330.287107337266 27870000.000011943281 262864330.287115603685 1 60329.279242739 2024-01-20T06:42:06.572675+00:00 19994330.286948151886 27870000.000039983541 262864330.286984443665 1 60329.279254411 2024-01-20T06:42:07.581134+00:00 19994330.286968037486 27870000.000009153038 262864330.286973476410 1 60329.279265917 2024-01-20T06:42:08.575232+00:00 19994330.287078391761 27870000.000039950013 262864330.287114620209 1 60329.279277425 2024-01-20T06:42:09.569534+00:00 19994330.287027373910 27869999.999956831336 262864330.286980509758 1 60329.279288976 2024-01-20T06:42:10.567501+00:00 19994330.287092916667 27869999.999973349273 262864330.287062585354 1 60329.279301073 2024-01-20T06:42:11.612724+00:00 19994330.287230338901 27869999.999956645072 262864330.287183284760 1 60329.279312263 2024-01-20T06:42:12.579509+00:00 19994330.287010572851 27869999.999974746257 262864330.286981642246 1 60329.279327462 2024-01-20T06:42:13.892719+00:00 19994330.286925237626 27870000.000019837171 262864330.286941379309 1 60329.279339870 2024-01-20T06:42:14.964806+00:00 19994330.286673355848 27869999.999977502972 262864330.286647170782 1 60329.279355443 2024-01-20T06:42:16.310233+00:00 19994330.286941632628 27869999.999996084720 262864330.286934018135 1 60329.279367137 2024-01-20T06:42:17.320661+00:00 19994330.287186350673 27870000.000019583851 262864330.287202239037 1 60329.279369988 2024-01-20T06:42:17.566989+00:00 19994330.286809291691 27869999.999985106289 262864330.286790698767 1 60329.279381491 2024-01-20T06:42:18.560847+00:00 19994330.286889348179 27869999.999998766929 262864330.286884427071 1 60329.279393101 2024-01-20T06:42:19.563925+00:00 19994330.287167903036 27870000.000006053597 262864330.287170261145 1 60329.279404645 2024-01-20T06:42:20.561358+00:00 19994330.286946877837 27869999.999978378415 262864330.286921560764 1 60329.279416244 2024-01-20T06:42:21.563527+00:00 19994330.287001688033 27869999.999940559268 262864330.286938577890 1 60329.279427861 2024-01-20T06:42:22.567158+00:00 19994330.287236712873 27870000.000021241605 262864330.287254273891 1 60329.279439408 2024-01-20T06:42:23.564867+00:00 19994330.286886498332 27869999.999987449497 262864330.286870241165 1 60329.279450963 2024-01-20T06:42:24.563173+00:00 19994330.287064727396 27869999.999977860600 262864330.287038892508 1 60329.279462593 2024-01-20T06:42:25.567988+00:00 19994330.286890078336 27870000.000009771436 262864330.286896169186 1 60329.279474136 2024-01-20T06:42:26.565370+00:00 19994330.287046823651 27870000.000015452504 262864330.287058562040 1 60329.279485647 2024-01-20T06:42:27.559859+00:00 19994330.287144869566 27870000.000021338463 262864330.287162512541 1 60329.279497255 2024-01-20T06:42:28.562780+00:00 19994330.287138752639 27870000.000026285648 262864330.287161350250 1 60329.279508768 2024-01-20T06:42:29.557553+00:00 19994330.286915846169 27870000.000009089708 262864330.286921232939 1 60329.279520366 2024-01-20T06:42:30.559650+00:00 19994330.287010841072 27870000.000016435981 262864330.287023603916 1 60329.279531929 2024-01-20T06:42:31.558665+00:00 19994330.287020746619 27869999.999964252114 262864330.286981284618 1 60329.279543535 2024-01-20T06:42:32.561444+00:00 19994330.287155248225 27869999.999987125397 262864330.287138670683 1 60329.279555090 2024-01-20T06:42:33.559808+00:00 19994330.287018984556 27869999.999936778098 262864330.286952078342 1 60329.279566646 2024-01-20T06:42:34.558201+00:00 19994330.286780636758 27869999.999966029078 262864330.286742955446 1 60329.279578228 2024-01-20T06:42:35.558923+00:00 19994330.287050563842 27870000.000040613115 262864330.287087500095 1 60329.279589854 2024-01-20T06:42:36.563397+00:00 19994330.287015855312 27870000.000035453588 262864330.287047624588 1 60329.279601456 2024-01-20T06:42:37.565803+00:00 19994330.286904226989 27870000.000062972307 262864330.286963492632 1 60329.279612954 2024-01-20T06:42:38.559182+00:00 19994330.286981817335 27870000.000029534101 262864330.287007659674 1 60329.279624554 2024-01-20T06:42:39.561490+00:00 19994330.286877110600 27870000.000060383230 262864330.286933779716 1 60329.279636103 2024-01-20T06:42:40.559287+00:00 19994330.287013400346 27869999.999990571290 262864330.287000298500 1 60329.279647686 2024-01-20T06:42:41.560025+00:00 19994330.287026070058 27869999.999977879226 262864330.287000268698 1 60329.279659278 2024-01-20T06:42:42.561606+00:00 19994330.286864507943 27869999.999952316284 262864330.286813139915 1 60329.279670915 2024-01-20T06:42:43.567039+00:00 19994330.287094958127 27869999.999981928617 262864330.287073194981 1 60329.279682375 2024-01-20T06:42:44.557189+00:00 19994330.287128109485 27869999.999968793243 262864330.287093222141 1 60329.279693963 2024-01-20T06:42:45.558433+00:00 19994330.286916393787 27869999.999973542988 262864330.286886245012 1 60329.279705564 2024-01-20T06:42:46.560790+00:00 19994330.287042252719 27869999.999953068793 262864330.286991626024 1 60329.279717098 2024-01-20T06:42:47.557319+00:00 19994330.287022218108 27869999.999993771315 262864330.287012279034 1 60329.279728692 2024-01-20T06:42:48.559028+00:00 19994330.286867599934 27870000.000000141561 262864330.286864042282 1 60329.279740257 2024-01-20T06:42:49.558237+00:00 19994330.287071850151 27870000.000010434538 262864330.287078589201 1 60329.279752001 2024-01-20T06:42:50.572891+00:00 19994330.287217352539 27870000.000002320856 262864330.287215977907 1 60329.279763501 2024-01-20T06:42:51.566479+00:00 19994330.286747470498 27870000.000014100224 262864330.286757886410 1 60329.279775203 2024-01-20T06:42:52.577559+00:00 19994330.287270549685 27869999.999970350415 262864330.287237197161 1 60329.279786651 2024-01-20T06:42:53.566656+00:00 19994330.287073273212 27869999.999961405993 262864330.287030994892 1 60329.279798193 2024-01-20T06:42:54.563905+00:00 19994330.287049818784 27869999.999948319048 262864330.286994457245 1 60329.279809758 2024-01-20T06:42:55.563075+00:00 19994330.286935273558 27869999.999952297658 262864330.286883860826 1 60329.279821344 2024-01-20T06:42:56.564110+00:00 19994330.286963973194 27870000.000003211200 262864330.286963492632 1 60329.279832997 2024-01-20T06:42:57.570942+00:00 19994330.286895070225 27870000.000035468489 262864330.286926835775 1 60329.279844469 2024-01-20T06:42:58.562124+00:00 19994330.287136554718 27870000.000027097762 262864330.287159949541 1 60329.279856144 2024-01-20T06:42:59.570834+00:00 19994330.286861240864 27870000.000080987811 262864330.286938548088 1 60329.279867664 2024-01-20T06:43:00.566128+00:00 19994330.287087894976 27870000.000055491924 262864330.287139683962 1 60329.279879485 2024-01-20T06:43:01.587497+00:00 19994330.287180136889 27870000.000090990216 262864330.287267416716 1 60329.279890800 2024-01-20T06:43:02.565157+00:00 19994330.286935649812 27869999.999992389232 262864330.286924362183 1 60329.279902348 2024-01-20T06:43:03.562904+00:00 19994330.286925897002 27869999.999977223575 262864330.286899447441 1 60329.279913920 2024-01-20T06:43:04.562652+00:00 19994330.286810323596 27869999.999953310937 262864330.286759912968 1 60329.279925558 2024-01-20T06:43:05.568191+00:00 19994330.286977056414 27869999.999949842691 262864330.286923199892 1 60329.279937065 2024-01-20T06:43:06.562385+00:00 19994330.287028644234 27869999.999962717295 262864330.286987662315 1 60329.279948643 2024-01-20T06:43:07.562797+00:00 19994330.287073757499 27869999.999956406653 262864330.287026464939 1 60329.279960252 2024-01-20T06:43:08.565782+00:00 19994330.287096533924 27870000.000009916723 262864330.287102758884 1 60329.279971807 2024-01-20T06:43:09.564094+00:00 19994330.286870822310 27869999.999992955476 262864330.286860108376 1 60329.279983318 2024-01-20T06:43:10.558723+00:00 19994330.287028983235 27870000.000027056783 262864330.287052333355 1 60329.279994978 2024-01-20T06:43:11.566100+00:00 19994330.287147004157 27870000.000025562942 262864330.287168890238 1 60329.280006554 2024-01-20T06:43:12.566302+00:00 19994330.286946166307 27869999.999980904162 262864330.286923378706 1 60329.280018078 2024-01-20T06:43:13.561941+00:00 19994330.287021797150 27870000.000038526952 262864330.287056624889 1 60329.280029703 2024-01-20T06:43:14.566386+00:00 19994330.287065990269 27870000.000038702041 262864330.287101000547 1 60329.280041305 2024-01-20T06:43:15.568742+00:00 19994330.286892410368 27869999.999924860895 262864330.286813586950 1 60329.280052844 2024-01-20T06:43:16.565754+00:00 19994330.287012316287 27869999.999980431050 262864330.286989033222 1 60329.280064412 2024-01-20T06:43:17.565227+00:00 19994330.286853328347 27869999.999956429005 262864330.286806046963 1 60329.280075949 2024-01-20T06:43:18.561954+00:00 19994330.286971095949 27869999.999983713031 262864330.286951124668 1 60329.280087513 2024-01-20T06:43:19.561116+00:00 19994330.287247586995 27870000.000021733344 262864330.287265628576 1 60329.280099222 2024-01-20T06:43:20.572722+00:00 19994330.286892704666 27869999.999986123294 262864330.286875128746 1 60329.280110688 2024-01-20T06:43:21.563487+00:00 19994330.286963447928 27870000.000004049391 262864330.286963820457 1 60329.280122271 2024-01-20T06:43:22.564216+00:00 19994330.286933138967 27870000.000043239444 262864330.286972701550 1 60329.280133872 2024-01-20T06:43:23.566551+00:00 19994330.287087030709 27870000.000013805926 262864330.287097126245 1 60329.280145452 2024-01-20T06:43:24.567051+00:00 19994330.286927938461 27870000.000037491322 262864330.286961734295 1 60329.280157029 2024-01-20T06:43:25.567310+00:00 19994330.286902152002 27869999.999980241060 262864330.286878705025 1 60329.280168721 2024-01-20T06:43:26.577546+00:00 19994330.287002451718 27870000.000036250800 262864330.287034988403 1 60329.280180183 2024-01-20T06:43:27.567793+00:00 19994330.287026241422 27869999.999937463552 262864330.286960005760 1 60329.280191713 2024-01-20T06:43:28.563981+00:00 19994330.287025254220 27869999.999941635877 262864330.286963194609 1 60329.280203295 2024-01-20T06:43:29.564666+00:00 19994330.287174645811 27869999.999996230006 262864330.287167191505 1 60329.280214936 2024-01-20T06:43:30.570437+00:00 19994330.287102244794 27869999.999991577119 262864330.287090122700 1 60329.280226458 2024-01-20T06:43:31.566002+00:00 19994330.286965642124 27870000.000060349703 262864330.287022292614 1 60329.280238110 2024-01-20T06:43:32.572707+00:00 19994330.287022557110 27870000.000036660582 262864330.287055522203 1 60329.280249548 2024-01-20T06:43:33.560963+00:00 19994330.286970417947 27870000.000018175691 262864330.286984890699 1 60329.280261165 2024-01-20T06:43:34.564711+00:00 19994330.287073262036 27870000.000065829605 262864330.287135392427 1 60329.280272802 2024-01-20T06:43:35.570092+00:00 19994330.286948613822 27869999.999976892024 262864330.286921828985 1 60329.280284294 2024-01-20T06:43:36.563028+00:00 19994330.287007920444 27870000.000002786517 262864330.287007033825 1 60329.280296010 2024-01-20T06:43:37.575276+00:00 19994330.286801997572 27869999.999940868467 262864330.286739170551 1 60329.280307423 2024-01-20T06:43:38.561366+00:00 19994330.287170872092 27870000.000035163015 262864330.287202358246 1 60329.280319119 2024-01-20T06:43:39.571902+00:00 19994330.287109851837 27869999.999991260469 262864330.287097424269 1 60329.280330666 2024-01-20T06:43:40.569527+00:00 19994330.286894574761 27869999.999939970672 262864330.286830842495 1 60329.280342154 2024-01-20T06:43:41.562106+00:00 19994330.286926865578 27870000.000040475279 262864330.286963641644 1 60329.280353869 2024-01-20T06:43:42.574271+00:00 19994330.286901962012 27870000.000052958727 262864330.286951214075 1 60329.280365377 2024-01-20T06:43:43.568596+00:00 19994330.287041626871 27870000.000038903207 262864330.287076830864 1 60329.280376946 2024-01-20T06:43:44.568119+00:00 19994330.286768559366 27870000.000038761646 262864330.286803632975 1 60329.280388556 2024-01-20T06:43:45.571262+00:00 19994330.286920014769 27870000.000071365386 262864330.286987692118 1 60329.280400051 2024-01-20T06:43:46.564395+00:00 19994330.287100166082 27869999.999960128218 262864330.287056595087 1 60329.280411676 2024-01-20T06:43:47.568794+00:00 19994330.286934424192 27870000.000033386052 262864330.286964118481 1 60329.280423300 2024-01-20T06:43:48.573163+00:00 19994330.286993116140 27869999.999990835786 262864330.286980241537 1 60329.280434978 2024-01-20T06:43:49.582123+00:00 19994330.287041608244 27869999.999968599528 262864330.287006497383 1 60329.280446475 2024-01-20T06:43:50.575465+00:00 19994330.286952938884 27869999.999963674694 262864330.286912918091 1 60329.280457972 2024-01-20T06:43:51.568744+00:00 19994330.287053190172 27869999.999935977161 262864330.286985486746 1 60329.280469456 2024-01-20T06:43:52.560981+00:00 19994330.286915782839 27870000.000012047589 262864330.286924123764 1 60329.280481089 2024-01-20T06:43:53.566058+00:00 19994330.287288013846 27870000.000002577901 262864330.287286877632 1 60329.280492639 2024-01-20T06:43:54.564046+00:00 19994330.286916650832 27870000.000016331673 262864330.286929279566 1 60329.280504164 2024-01-20T06:43:55.559802+00:00 19994330.286707598716 27870000.000063624233 262864330.286767542362 1 60329.280515820 2024-01-20T06:43:56.566877+00:00 19994330.287156846374 27869999.999989558011 262864330.287142723799 1 60329.280527454 2024-01-20T06:43:57.572047+00:00 19994330.287074770778 27869999.999986771494 262864330.287057846785 1 60329.280539003 2024-01-20T06:43:58.569899+00:00 19994330.287087731063 27869999.999970261008 262864330.287054300308 1 60329.280550628 2024-01-20T06:43:59.574265+00:00 19994330.286962296814 27869999.999958138913 262864330.286916732788 1 60329.280562247 2024-01-20T06:44:00.578099+00:00 19994330.287008140236 27869999.999988958240 262864330.286993414164 1 60329.280573770 2024-01-20T06:44:01.573773+00:00 19994330.286888312548 27869999.999966576695 262864330.286851167679 1 60329.280585221 2024-01-20T06:44:02.563116+00:00 19994330.287041649222 27869999.999968007207 262864330.287005960941 1 60329.280596759 2024-01-20T06:44:03.559940+00:00 19994330.286983866245 27870000.000025525689 262864330.287005692720 1 60329.280608407 2024-01-20T06:44:04.566339+00:00 19994330.286973170936 27869999.999982893467 262864330.286952376366 1 60329.280620000 2024-01-20T06:44:05.567986+00:00 19994330.287251025438 27870000.000051680952 262864330.287299007177 1 60329.280631605 2024-01-20T06:44:06.570623+00:00 19994330.287001688033 27870000.000053104013 262864330.287051111460 1 60329.280643191 2024-01-20T06:44:07.571665+00:00 19994330.287086050957 27870000.000024560839 262864330.287106901407 1 60329.280654619 2024-01-20T06:44:08.559083+00:00 19994330.286936979741 27869999.999989647418 262864330.286922931671 1 60329.280666308 2024-01-20T06:44:09.568960+00:00 19994330.287001259625 27869999.999978236854 262864330.286975800991 1 60329.280677872 2024-01-20T06:44:10.568152+00:00 19994330.287000402808 27870000.000026538968 262864330.287023246288 1 60329.280689405 2024-01-20T06:44:11.564573+00:00 19994330.286933500320 27869999.999973360449 262864330.286903172731 1 60329.280700945 2024-01-20T06:44:12.561686+00:00 19994330.287243377417 27869999.999966423959 262864330.287206083536 1 60329.280712591 2024-01-20T06:44:13.567922+00:00 19994330.287019748241 27869999.999992236495 262864330.287008315325 1 60329.280724282 2024-01-20T06:44:14.577990+00:00 19994330.287119466811 27870000.000020470470 262864330.287136256695 1 60329.280735749 2024-01-20T06:44:15.568740+00:00 19994330.286980390549 27870000.000031001866 262864330.287007689476 1 60329.280747223 2024-01-20T06:44:16.560079+00:00 19994330.287113647908 27870000.000050324947 262864330.287160277367 1 60329.280758975 2024-01-20T06:44:17.575396+00:00 19994330.286955129355 27870000.000020023435 262864330.286971449852 1 60329.280770365 2024-01-20T06:44:18.559554+00:00 19994330.287038285285 27869999.999980725348 262864330.287015318871 1 60329.280782007 2024-01-20T06:44:19.565365+00:00 19994330.287010710686 27869999.999990757555 262864330.286997765303 1 60329.280793499 2024-01-20T06:44:20.558314+00:00 19994330.287112466991 27869999.999994147569 262864330.287102937698 1 60329.280805053 2024-01-20T06:44:21.556561+00:00 19994330.286974530667 27869999.999981805682 262864330.286952644587 1 60329.280816666 2024-01-20T06:44:22.559921+00:00 19994330.287021450698 27869999.999975625426 262864330.286993384361 1 60329.280828248 2024-01-20T06:44:23.560618+00:00 19994330.286975167692 27869999.999963082373 262864330.286934554577 1 60329.280839822 2024-01-20T06:44:24.560645+00:00 19994330.287097979337 27870000.000002082437 262864330.287096381187 1 60329.280851402 2024-01-20T06:44:25.561151+00:00 19994330.286864198744 27869999.999996464700 262864330.286856949329 1 60329.280863089 2024-01-20T06:44:26.570910+00:00 19994330.286909770221 27870000.000067573041 262864330.286973625422 1 60329.280874526 2024-01-20T06:44:27.559024+00:00 19994330.287242878228 27870000.000037111342 262864330.287276297808 1 60329.280886124 2024-01-20T06:44:28.561148+00:00 19994330.287026878446 27869999.999985035509 262864330.287008225918 1 60329.280897706 2024-01-20T06:44:29.561795+00:00 19994330.286942750216 27870000.000018328428 262864330.286957383156 1 60329.280909266 2024-01-20T06:44:30.560603+00:00 19994330.287007395178 27869999.999986659735 262864330.286990344524 1 60329.280920834 2024-01-20T06:44:31.560083+00:00 19994330.287060655653 27869999.999976012856 262864330.287032961845 1 60329.280932507 2024-01-20T06:44:32.568631+00:00 19994330.287019629031 27869999.999981384724 262864330.286997318268 1 60329.280944046 2024-01-20T06:44:33.565566+00:00 19994330.286853022873 27869999.999951627105 262864330.286800950766 1 60329.280955546 2024-01-20T06:44:34.559166+00:00 19994330.286973346025 27869999.999996013939 262864330.286965668201 1 60329.280967195 2024-01-20T06:44:35.565656+00:00 19994330.287233050913 27870000.000001508743 262864330.287230879068 1 60329.280978694 2024-01-20T06:44:36.559183+00:00 19994330.286887343973 27870000.000000510365 262864330.286884158850 1 60329.280990315 2024-01-20T06:44:37.563227+00:00 19994330.286898698658 27870000.000042360276 262864330.286937355995 1 60329.281001884 2024-01-20T06:44:38.562840+00:00 19994330.287097919732 27870000.000004287809 262864330.287098526955 1 60329.281013425 2024-01-20T06:44:39.559879+00:00 19994330.287041407079 27870000.000054318458 262864330.287092030048 1 60329.281025016 2024-01-20T06:44:40.561365+00:00 19994330.287086360157 27870000.000007823110 262864330.287090480328 1 60329.281036620 2024-01-20T06:44:41.564005+00:00 19994330.286858100444 27869999.999992135912 262864330.286846548319 1 60329.281048228 2024-01-20T06:44:42.566869+00:00 19994330.287040356547 27870000.000027079135 262864330.287063747644 1 60329.281059750 2024-01-20T06:44:43.562380+00:00 19994330.286995984614 27869999.999933537096 262864330.286925822496 1 60329.281071346 2024-01-20T06:44:44.564335+00:00 19994330.286878466606 27869999.999964911491 262864330.286839693785 1 60329.281082866 2024-01-20T06:44:45.559606+00:00 19994330.287125509232 27870000.000005245209 262864330.287127047777 1 60329.281094422 2024-01-20T06:44:46.558064+00:00 19994330.286825526506 27869999.999926019460 262864330.286747872829 1 60329.281105995 2024-01-20T06:44:47.557972+00:00 19994330.286896139383 27870000.000026214868 262864330.286918669939 1 60329.281117570 2024-01-20T06:44:48.558054+00:00 19994330.287070859224 27869999.999989714473 262864330.287056893110 1 60329.281129144 2024-01-20T06:44:49.558070+00:00 19994330.287012811750 27870000.000058058649 262864330.287067174911 1 60329.281140726 2024-01-20T06:44:50.558726+00:00 19994330.286905579269 27869999.999970745295 262864330.286872625351 1 60329.281152332 2024-01-20T06:44:51.561479+00:00 19994330.287328038365 27870000.000024326146 262864330.287348657846 1 60329.281163882 2024-01-20T06:44:52.559409+00:00 19994330.287039108574 27869999.999963510782 262864330.286998927593 1 60329.281175449 2024-01-20T06:44:53.558821+00:00 19994330.287115991116 27869999.999965187162 262864330.287077486515 1 60329.281187068 2024-01-20T06:44:54.562636+00:00 19994330.286916729063 27869999.999982200563 262864330.286895245314 1 60329.281198606 2024-01-20T06:44:55.559530+00:00 19994330.286833930761 27869999.999940194190 262864330.286770433187 1 60329.281210175 2024-01-20T06:44:56.559086+00:00 19994330.287017624825 27869999.999971080571 262864330.286985009909 1 60329.281221764 2024-01-20T06:44:57.560442+00:00 19994330.287160247564 27869999.999967496842 262864330.287124037743 1 60329.281233360 2024-01-20T06:44:58.562299+00:00 19994330.286768440157 27869999.999968115240 262864330.286732852459 1 60329.281244906 2024-01-20T06:44:59.559827+00:00 19994330.287031501532 27870000.000044550747 262864330.287072360516 1 60329.281256504 2024-01-20T06:45:00.561923+00:00 19994330.286932673305 27870000.000035244972 262864330.286964237690 1 60329.281268043 2024-01-20T06:45:01.558927+00:00 19994330.287012927234 27870000.000013403594 262864330.287022650242 1 60329.281279751 2024-01-20T06:45:02.570451+00:00 19994330.287140559405 27870000.000019416213 262864330.287156283855 1 60329.281291315 2024-01-20T06:45:03.569631+00:00 19994330.286910355091 27869999.999966792762 262864330.286873459816 1 60329.281302804 2024-01-20T06:45:04.562274+00:00 19994330.286953836679 27870000.000000867993 262864330.286951005459 1 60329.281314467 2024-01-20T06:45:05.569962+00:00 19994330.286941304803 27869999.999969322234 262864330.286906957626 1 60329.281326046 2024-01-20T06:45:06.570403+00:00 19994330.286980014294 27869999.999939519912 262864330.286915838718 1 60329.281337560 2024-01-20T06:45:07.565218+00:00 19994330.286849830300 27869999.999953307211 262864330.286799430847 1 60329.281349123 2024-01-20T06:45:08.564236+00:00 19994330.287230979651 27870000.000005528331 262864330.287232816219 1 60329.281360643 2024-01-20T06:45:09.559546+00:00 19994330.286950059235 27869999.999971296638 262864330.286917656660 1 60329.281372231 2024-01-20T06:45:10.560786+00:00 19994330.286853443831 27870000.000041488558 262864330.286891222000 1 60329.281383834 2024-01-20T06:45:11.563253+00:00 19994330.286931894720 27870000.000019680709 262864330.286947876215 1 60329.281395409 2024-01-20T06:45:12.563341+00:00 19994330.286992169917 27870000.000011634082 262864330.287000089884 1 60329.281407037 2024-01-20T06:45:13.568032+00:00 19994330.287140209228 27870000.000051725656 262864330.287188261747 1 60329.281418541 2024-01-20T06:45:14.561946+00:00 19994330.287290398031 27869999.999984517694 262864330.287271201611 1 60329.281430149 2024-01-20T06:45:15.564863+00:00 19994330.287028167397 27869999.999970883131 262864330.286995351315 1 60329.281441738 2024-01-20T06:45:16.566172+00:00 19994330.286889873445 27870000.000000149012 262864330.286886334419 1 60329.281453268 2024-01-20T06:45:17.562338+00:00 19994330.286962259561 27870000.000034440309 262864330.286993026733 1 60329.281464804 2024-01-20T06:45:18.559084+00:00 19994330.286922231317 27869999.999982018024 262864330.286900579929 1 60329.281476382 2024-01-20T06:45:19.559385+00:00 19994330.287069156766 27869999.999939005822 262864330.287004470825 1 60329.281487956 2024-01-20T06:45:20.559379+00:00 19994330.286924958229 27870000.000060938299 262864330.286982208490 1 60329.281499605 2024-01-20T06:45:21.565887+00:00 19994330.287066977471 27870000.000014718622 262864330.287077993155 1 60329.281511109 2024-01-20T06:45:22.559869+00:00 19994330.287131782621 27870000.000028863549 262864330.287156939507 1 60329.281522685 2024-01-20T06:45:23.559948+00:00 19994330.287188395858 27870000.000017557293 262864330.287202239037 1 60329.281534250 2024-01-20T06:45:24.559189+00:00 19994330.287021566182 27870000.000000312924 262864330.287018179893 1 60329.281545822 2024-01-20T06:45:25.558993+00:00 19994330.287022437900 27869999.999942719936 262864330.286961466074 1 60329.281557388 2024-01-20T06:45:26.558310+00:00 19994330.287077561021 27869999.999963574111 262864330.287037432194 1 60329.281568984 2024-01-20T06:45:27.560168+00:00 19994330.286923836917 27870000.000020042062 262864330.286940157413 1 60329.281580540 2024-01-20T06:45:28.558674+00:00 19994330.286988060921 27869999.999915473163 262864330.286899834871 1 60329.281592166 2024-01-20T06:45:29.563138+00:00 19994330.286941949278 27870000.000024426728 262864330.286962687969 1 60329.281603704 2024-01-20T06:45:30.560041+00:00 19994330.286888543516 27870000.000018145889 262864330.286902993917 1 60329.281615268 2024-01-20T06:45:31.559117+00:00 19994330.287239275873 27870000.000045482069 262864330.287281066179 1 60329.281626823 2024-01-20T06:45:32.557514+00:00 19994330.287059485912 27870000.000004000962 262864330.287059783936 1 60329.281638417 2024-01-20T06:45:33.559260+00:00 19994330.286719474941 27870000.000041067600 262864330.286756843328 1 60329.281649972 2024-01-20T06:45:34.557556+00:00 19994330.287386883050 27870000.000049486756 262864330.287432670593 1 60329.281661556 2024-01-20T06:45:35.558454+00:00 19994330.286735091358 27869999.999979719520 262864330.286711126566 1 60329.281673121 2024-01-20T06:45:36.557691+00:00 19994330.287221528590 27869999.999942507595 262864330.287160336971 1 60329.281684714 2024-01-20T06:45:37.559322+00:00 19994330.286909196526 27869999.999964099377 262864330.286869585514 1 60329.281696381 2024-01-20T06:45:38.567310+00:00 19994330.286846160889 27869999.999957870692 262864330.286800324917 1 60329.281707936 2024-01-20T06:45:39.565700+00:00 19994330.287138257176 27869999.999997884035 262864330.287132441998 1 60329.281719524 2024-01-20T06:45:40.566876+00:00 19994330.287060443312 27869999.999958168715 262864330.287014901638 1 60329.281731017 2024-01-20T06:45:41.559914+00:00 19994330.286737829447 27870000.000017642975 262864330.286751776934 1 60329.281742671 2024-01-20T06:45:42.566792+00:00 19994330.287094712257 27870000.000035107136 262864330.287126123905 1 60329.281754195 2024-01-20T06:45:43.562442+00:00 19994330.287059206516 27870000.000031258911 262864330.287086784840 1 60329.281765828 2024-01-20T06:45:44.567508+00:00 19994330.286971833557 27870000.000020373613 262864330.286988526583 1 60329.281777464 2024-01-20T06:45:45.572876+00:00 19994330.287060536444 27870000.000031754375 262864330.287088602781 1 60329.281788922 2024-01-20T06:45:46.562856+00:00 19994330.286890253425 27869999.999968927354 262864330.286855459213 1 60329.281800602 2024-01-20T06:45:47.571958+00:00 19994330.287121459842 27869999.999991733581 262864330.287109494209 1 60329.281812213 2024-01-20T06:45:48.575208+00:00 19994330.286968197674 27869999.999945577234 262864330.286910086870 1 60329.281823661 2024-01-20T06:45:49.564327+00:00 19994330.287085086107 27869999.999972410500 262864330.287053793669 1 60329.281835254 2024-01-20T06:45:50.565932+00:00 19994330.287156019360 27869999.999972280115 262864330.287124603987 1 60329.281846945 2024-01-20T06:45:51.576056+00:00 19994330.287052221596 27870000.000011596829 262864330.287060111761 1 60329.281858431 2024-01-20T06:45:52.568399+00:00 19994330.286998670548 27869999.999988604337 262864330.286983579397 1 60329.281869974 2024-01-20T06:45:53.565775+00:00 19994330.287088714540 27870000.000005062670 262864330.287090092897 1 60329.281881703 2024-01-20T06:45:54.579096+00:00 19994330.286779657006 27869999.999979462475 262864330.286755442619 1 60329.281893069 2024-01-20T06:45:55.561202+00:00 19994330.286982193589 27870000.000064190477 262864330.287042677402 1 60329.281904701 2024-01-20T06:45:56.566152+00:00 19994330.287014514208 27869999.999993834645 262864330.287004649639 1 60329.281916347 2024-01-20T06:45:57.572379+00:00 19994330.286979082972 27869999.999984938651 262864330.286960333586 1 60329.281928059 2024-01-20T06:45:58.584315+00:00 19994330.287006862462 27870000.000001396984 262864330.287004560232 1 60329.281939451 2024-01-20T06:45:59.568562+00:00 19994330.286878567189 27869999.999945074320 262864330.286819934845 1 60329.281950944 2024-01-20T06:46:00.561518+00:00 19994330.287190377712 27869999.999988004565 262864330.287174701691 1 60329.281963116 2024-01-20T06:46:01.613230+00:00 19994330.286933261901 27869999.999942641705 262864330.286872208118 1 60329.281974140 2024-01-20T06:46:02.565707+00:00 19994330.286935374141 27870000.000049281865 262864330.286980986595 1 60329.281985654 2024-01-20T06:46:03.560483+00:00 19994330.286987192929 27869999.999964449555 262864330.286947935820 1 60329.281997267 2024-01-20T06:46:04.563843+00:00 19994330.286984942853 27870000.000019095838 262864330.287000358105 1 60329.282008908 2024-01-20T06:46:05.569656+00:00 19994330.286917764693 27870000.000050377101 262864330.286964446306 1 60329.282020386 2024-01-20T06:46:06.561351+00:00 19994330.286972403526 27870000.000016231090 262864330.286984950304 1 60329.282031952 2024-01-20T06:46:07.560657+00:00 19994330.287228517234 27869999.999998219311 262864330.287223041058 1 60329.282043619 2024-01-20T06:46:08.568690+00:00 19994330.286917053163 27870000.000038947910 262864330.286952316761 1 60329.282055096 2024-01-20T06:46:09.560329+00:00 19994330.287051085383 27869999.999954111874 262864330.287001490593 1 60329.282066674 2024-01-20T06:46:10.560585+00:00 19994330.286881309003 27869999.999985575676 262864330.286863178015 1 60329.282078272 2024-01-20T06:46:11.562703+00:00 19994330.286986697465 27869999.999962195754 262864330.286945223808 1 60329.282089842 2024-01-20T06:46:12.562341+00:00 19994330.287248343229 27870000.000005677342 262864330.287250310183 1 60329.282101481 2024-01-20T06:46:13.567944+00:00 19994330.286934219301 27870000.000013787299 262864330.286944329739 1 60329.282112961 2024-01-20T06:46:14.559818+00:00 19994330.287103097886 27869999.999991688877 262864330.287091076374 1 60329.282124589 2024-01-20T06:46:15.564455+00:00 19994330.286823455244 27870000.000038497150 262864330.286858260632 1 60329.282136268 2024-01-20T06:46:16.573509+00:00 19994330.287037771195 27870000.000053174794 262864330.287087231874 1 60329.282147740 2024-01-20T06:46:17.564786+00:00 19994330.287072148174 27870000.000048354268 262864330.287116795778 1 60329.282159297 2024-01-20T06:46:18.563250+00:00 19994330.286883082241 27869999.999979108572 262864330.286858499050 1 60329.282170990 2024-01-20T06:46:19.573519+00:00 19994330.287009082735 27869999.999961066991 262864330.286966472864 1 60329.282182446 2024-01-20T06:46:20.563308+00:00 19994330.286914721131 27869999.999958701432 262864330.286869704723 1 60329.282194003 2024-01-20T06:46:21.561854+00:00 19994330.286985643208 27869999.999953199178 262864330.286935150623 1 60329.282205624 2024-01-20T06:46:22.565930+00:00 19994330.286888621747 27869999.999951682985 262864330.286836624146 1 60329.282217211 2024-01-20T06:46:23.566986+00:00 19994330.287075772882 27869999.999982368201 262864330.287054419518 1 60329.282228858 2024-01-20T06:46:24.573339+00:00 19994330.287134055048 27869999.999959155917 262864330.287089526653 1 60329.282240395 2024-01-20T06:46:25.570127+00:00 19994330.286744404584 27870000.000030755997 262864330.286771476269 1 60329.282251871 2024-01-20T06:46:26.561670+00:00 19994330.286906626076 27870000.000039611012 262864330.286942541599 1 60329.282263403 2024-01-20T06:46:27.557980+00:00 19994330.287241775542 27870000.000056680292 262864330.287294775248 1 60329.282274985 2024-01-20T06:46:28.558731+00:00 19994330.286968965083 27870000.000008113682 262864330.286973387003 1 60329.282286596 2024-01-20T06:46:29.561899+00:00 19994330.287075087428 27870000.000002611428 262864330.287074029446 1 60329.282298191 2024-01-20T06:46:30.563637+00:00 19994330.287029944360 27870000.000014584512 262864330.287040829659 1 60329.282309778 2024-01-20T06:46:31.564817+00:00 19994330.287109974772 27869999.999930527061 262864330.287036806345 1 60329.282321289 2024-01-20T06:46:32.559366+00:00 19994330.286924723536 27869999.999975580722 262864330.286896616220 1 60329.282332896 2024-01-20T06:46:33.562223+00:00 19994330.287330392748 27869999.999969631433 262864330.287296324968 1 60329.282344477 2024-01-20T06:46:34.562847+00:00 19994330.286925058812 27869999.999983273447 262864330.286904633045 1 60329.282356165 2024-01-20T06:46:35.572701+00:00 19994330.286988470703 27870000.000009275973 262864330.286994040012 1 60329.282367585 2024-01-20T06:46:36.559377+00:00 19994330.286784477532 27870000.000000890344 262864330.286781668663 1 60329.282379220 2024-01-20T06:46:37.564637+00:00 19994330.287008661777 27870000.000034365803 262864330.287039339542 1 60329.282390796 2024-01-20T06:46:38.564760+00:00 19994330.287020824850 27870000.000012762845 262864330.287029892206 1 60329.282402385 2024-01-20T06:46:39.566037+00:00 19994330.286915093660 27870000.000013131648 262864330.286924540997 1 60329.282413915 2024-01-20T06:46:40.562254+00:00 19994330.286799490452 27869999.999997194856 262864330.286792993546 1 60329.282425479 2024-01-20T06:46:41.561369+00:00 19994330.287028543651 27869999.999977871776 262864330.287002742290 1 60329.282437088 2024-01-20T06:46:42.564387+00:00 19994330.286874305457 27869999.999970916659 262864330.286841511726 1 60329.282448587 2024-01-20T06:46:43.557924+00:00 19994330.287051368505 27869999.999959435314 262864330.287007123232 1 60329.282460315 2024-01-20T06:46:44.571219+00:00 19994330.287071112543 27869999.999986674637 262864330.287054091692 1 60329.282471765 2024-01-20T06:46:45.560499+00:00 19994330.286942984909 27869999.999976661056 262864330.286915957928 1 60329.282483318 2024-01-20T06:46:46.558714+00:00 19994330.286862812936 27870000.000003643334 262864330.286862760782 1 60329.282494931 2024-01-20T06:46:47.562014+00:00 19994330.286833181977 27869999.999998904765 262864330.286828398705 1 60329.282506493 2024-01-20T06:46:48.561041+00:00 19994330.287145126611 27870000.000019900501 262864330.287161350250 1 60329.282518158 2024-01-20T06:46:49.568860+00:00 19994330.287101484835 27870000.000045463443 262864330.287143260241 1 60329.282529750 2024-01-20T06:46:50.570439+00:00 19994330.286913786083 27870000.000008337200 262864330.286918431520 1 60329.282541380 2024-01-20T06:46:51.575245+00:00 19994330.287203777581 27870000.000007770956 262864330.287207871675 1 60329.282553011 2024-01-20T06:46:52.580122+00:00 19994330.286835253239 27869999.999973658472 262864330.286805212498 1 60329.282564419 2024-01-20T06:46:53.565815+00:00 19994330.286930024624 27869999.999977342784 262864330.286903679371 1 60329.282576018 2024-01-20T06:46:54.567922+00:00 19994330.286903265864 27869999.999989904463 262864330.286889463663 1 60329.282587622 2024-01-20T06:46:55.570565+00:00 19994330.287207949907 27869999.999978907406 262864330.287183165550 1 60329.282599085 2024-01-20T06:46:56.560949+00:00 19994330.286936640739 27870000.000041306019 262864330.286974251270 1 60329.282610711 2024-01-20T06:46:57.565442+00:00 19994330.287013437599 27869999.999992735684 262864330.287002474070 1 60329.282622300 2024-01-20T06:46:58.566711+00:00 19994330.286873668432 27870000.000020574778 262864330.286890536547 1 60329.282633856 2024-01-20T06:46:59.565149+00:00 19994330.287252716720 27870000.000044208020 262864330.287293225527 1 60329.282645487 2024-01-20T06:47:00.570061+00:00 19994330.287220466882 27870000.000072337687 262864330.287289112806 1 60329.282657118 2024-01-20T06:47:01.574955+00:00 19994330.286925867200 27870000.000051606447 262864330.286973774433 1 60329.282668550 2024-01-20T06:47:02.562674+00:00 19994330.286921974272 27869999.999970510602 262864330.286888778210 1 60329.282680140 2024-01-20T06:47:03.564070+00:00 19994330.286924920976 27870000.000006269664 262864330.286927491426 1 60329.282691812 2024-01-20T06:47:04.572519+00:00 19994330.286869198084 27869999.999989710748 262864330.286855220795 1 60329.282703300 2024-01-20T06:47:05.565121+00:00 19994330.286972954869 27869999.999907515943 262864330.286876797676 1 60329.282714892 2024-01-20T06:47:06.566669+00:00 19994330.286808222532 27869999.999987903982 262864330.286792427301 1 60329.282726441 2024-01-20T06:47:07.564511+00:00 19994330.287069566548 27869999.999992709607 262864330.287058562040 1 60329.282737985 2024-01-20T06:47:08.561890+00:00 19994330.287043981254 27870000.000028513372 262864330.287068814039 1 60329.282749572 2024-01-20T06:47:09.563015+00:00 19994330.286868885159 27870000.000006679446 262864330.286871850491 1 60329.282761093 2024-01-20T06:47:10.558429+00:00 19994330.287017863244 27870000.000029221177 262864330.287043362856 1 60329.282772670 2024-01-20T06:47:11.558752+00:00 19994330.287121392787 27870000.000012945384 262864330.287130624056 1 60329.282784282 2024-01-20T06:47:12.562009+00:00 19994330.286874245852 27870000.000039931387 262864330.286910474300 1 60329.282795916 2024-01-20T06:47:13.567171+00:00 19994330.286961600184 27869999.999977637082 262864330.286935567856 1 60329.282807428 2024-01-20T06:47:14.561767+00:00 19994330.286944534630 27869999.999993368983 262864330.286934226751 1 60329.282818976 2024-01-20T06:47:15.559512+00:00 19994330.286888685077 27870000.000022608787 262864330.286907613277 1 60329.282830657 2024-01-20T06:47:16.568807+00:00 19994330.287047494203 27869999.999983631074 262864330.287027448416 1 60329.282842239 2024-01-20T06:47:17.569436+00:00 19994330.287140574306 27869999.999993804842 262864330.287130683661 1 60329.282853741 2024-01-20T06:47:18.563228+00:00 19994330.286935914308 27869999.999952137470 262864330.286884367466 1 60329.282865293 2024-01-20T06:47:19.561361+00:00 19994330.287011846900 27870000.000043813139 262864330.287051975727 1 60329.282876909 2024-01-20T06:47:20.564965+00:00 19994330.286965832114 27870000.000048801303 262864330.287010967731 1 60329.282888454 2024-01-20T06:47:21.562438+00:00 19994330.287157095969 27870000.000024821609 262864330.287178218365 1 60329.282900253 2024-01-20T06:47:22.581877+00:00 19994330.286798495799 27870000.000008225441 262864330.286803036928 1 60329.282911619 2024-01-20T06:47:23.563911+00:00 19994330.287042517215 27870000.000029969960 262864330.287068814039 1 60329.282923153 2024-01-20T06:47:24.560427+00:00 19994330.287110488862 27869999.999964691699 262864330.287071466446 1 60329.282934872 2024-01-20T06:47:25.572997+00:00 19994330.286842882633 27869999.999976415187 262864330.286815613508 1 60329.282946483 2024-01-20T06:47:26.576142+00:00 19994330.286910548806 27869999.999950677156 262864330.286857545376 1 60329.282958024 2024-01-20T06:47:27.573273+00:00 19994330.286957278848 27869999.999954313040 262864330.286907911301 1 60329.282969518 2024-01-20T06:47:28.566318+00:00 19994330.286890156567 27869999.999947056174 262864330.286833524704 1 60329.282981125 2024-01-20T06:47:29.569196+00:00 19994330.287037692964 27870000.000063687563 262864330.287097692490 1 60329.282992673 2024-01-20T06:47:30.566944+00:00 19994330.287070699036 27870000.000041078776 262864330.287108063698 1 60329.283004292 2024-01-20T06:47:31.570831+00:00 19994330.286979038268 27870000.000024452806 262864330.286999791861 1 60329.283015742 2024-01-20T06:47:32.560148+00:00 19994330.287092715502 27870000.000037252903 262864330.287126272917 1 60329.283027462 2024-01-20T06:47:33.572690+00:00 19994330.287182074040 27870000.000016871840 262864330.287195235491 1 60329.283039047 2024-01-20T06:47:34.573706+00:00 19994330.286825995892 27870000.000034719706 262864330.286857008934 1 60329.283050562 2024-01-20T06:47:35.568560+00:00 19994330.287043537945 27869999.999973241240 262864330.287013083696 1 60329.283062112 2024-01-20T06:47:36.566458+00:00 19994330.287224873900 27870000.000025209039 262864330.287246406078 1 60329.283073680 2024-01-20T06:47:37.565924+00:00 19994330.286955554038 27869999.999979231507 262864330.286931097507 1 60329.283085238 2024-01-20T06:47:38.564567+00:00 19994330.286733962595 27870000.000001110137 262864330.286731362343 1 60329.283096910 2024-01-20T06:47:39.573012+00:00 19994330.287107009441 27869999.999980837107 262864330.287084162235 1 60329.283108380 2024-01-20T06:47:40.564006+00:00 19994330.286868955940 27869999.999999377877 262864330.286864638329 1 60329.283119939 2024-01-20T06:47:41.562706+00:00 19994330.287055056542 27870000.000036109239 262864330.287087470293 1 60329.283131584 2024-01-20T06:47:42.568841+00:00 19994330.287073679268 27870000.000008538365 262864330.287078499794 1 60329.283143274 2024-01-20T06:47:43.578900+00:00 19994330.286915790290 27870000.000001475215 262864330.286913573742 1 60329.283154663 2024-01-20T06:47:44.562895+00:00 19994330.286995586008 27870000.000031352043 262864330.287023246288 1 60329.283166246 2024-01-20T06:47:45.563660+00:00 19994330.287186145782 27870000.000013370067 262864330.287195831537 1 60329.283177876 2024-01-20T06:47:46.568497+00:00 19994330.286978088319 27870000.000017490238 262864330.286991894245 1 60329.283189412 2024-01-20T06:47:47.565169+00:00 19994330.286936227232 27870000.000013601035 262864330.286946117878 1 60329.283201204 2024-01-20T06:47:48.583983+00:00 19994330.287248678505 27869999.999972429127 262864330.287217408419 1 60329.283212565 2024-01-20T06:47:49.565653+00:00 19994330.287042938173 27869999.999970216304 262864330.287009477615 1 60329.283224316 2024-01-20T06:47:50.580946+00:00 19994330.286798350513 27869999.999993961304 262864330.286788612604 1 60329.283235698 2024-01-20T06:47:51.564315+00:00 19994330.286941438913 27869999.999970447272 262864330.286908179522 1 60329.283247257 2024-01-20T06:47:52.562964+00:00 19994330.287098348141 27870000.000044066459 262864330.287138730288 1 60329.283258834 2024-01-20T06:47:53.563244+00:00 19994330.286858938634 27870000.000003103167 262864330.286858350039 1 60329.283270486 2024-01-20T06:47:54.569992+00:00 19994330.287090312690 27870000.000047776848 262864330.287134379148 1 60329.283282023 2024-01-20T06:47:55.566784+00:00 19994330.286911502481 27869999.999966140836 262864330.286873936653 1 60329.283293613 2024-01-20T06:47:56.568167+00:00 19994330.287019312382 27870000.000004842877 262864330.287020444870 1 60329.283305102 2024-01-20T06:47:57.560860+00:00 19994330.287028465420 27870000.000001627952 262864330.287026405334 1 60329.283316751 2024-01-20T06:47:58.567281+00:00 19994330.287018820643 27869999.999966058880 262864330.286981165409 1 60329.283328316 2024-01-20T06:47:59.566501+00:00 19994330.286884766072 27870000.000001531094 262864330.286882579327 1 60329.283339832 2024-01-20T06:48:00.561461+00:00 19994330.287077758461 27869999.999951448292 262864330.287025511265 1 60329.283351480 2024-01-20T06:48:01.567909+00:00 19994330.287107896060 27869999.999957744032 262864330.287061929703 1 60329.283363004 2024-01-20T06:48:02.563510+00:00 19994330.286986745894 27869999.999996066093 262864330.286979109049 1 60329.283374539 2024-01-20T06:48:03.560153+00:00 19994330.286815870553 27870000.000033196062 262864330.286845386028 1 60329.283386083 2024-01-20T06:48:04.557574+00:00 19994330.287219375372 27870000.000042509288 262864330.287258177996 1 60329.283397679 2024-01-20T06:48:05.559498+00:00 19994330.287016462535 27870000.000003661960 262864330.287016421556 1 60329.283409411 2024-01-20T06:48:06.573076+00:00 19994330.286955982447 27870000.000018689781 262864330.286970973015 1 60329.283420889 2024-01-20T06:48:07.564772+00:00 19994330.286952324212 27869999.999991111457 262864330.286939740181 1 60329.283432436 2024-01-20T06:48:08.562482+00:00 19994330.287090335041 27870000.000008109957 262864330.287094742060 1 60329.283444037 2024-01-20T06:48:09.564767+00:00 19994330.286784250289 27869999.999974980950 262864330.286755532026 1 60329.283455599 2024-01-20T06:48:10.563741+00:00 19994330.287031847984 27869999.999957483262 262864330.286985635757 1 60329.283467185 2024-01-20T06:48:11.564783+00:00 19994330.287045918405 27869999.999955244362 262864330.286997467279 1 60329.283478724 2024-01-20T06:48:12.561724+00:00 19994330.286986723542 27869999.999998498708 262864330.286981523037 1 60329.283490423 2024-01-20T06:48:13.572521+00:00 19994330.286927312613 27869999.999971825629 262864330.286895453930 1 60329.283501964 2024-01-20T06:48:14.569696+00:00 19994330.287157781422 27870000.000040654093 262864330.287194728851 1 60329.283513437 2024-01-20T06:48:15.561014+00:00 19994330.287150248885 27870000.000041112304 262864330.287187695503 1 60329.283525040 2024-01-20T06:48:16.563454+00:00 19994330.287185214460 27870000.000037066638 262864330.287218600512 1 60329.283536673 2024-01-20T06:48:17.568552+00:00 19994330.286900665611 27870000.000036418438 262864330.286933392286 1 60329.283548169 2024-01-20T06:48:18.561776+00:00 19994330.287112511694 27869999.999999187887 262864330.287108004093 1 60329.283559711 2024-01-20T06:48:19.559004+00:00 19994330.287071961910 27869999.999994978309 262864330.287063270807 1 60329.283571539 2024-01-20T06:48:20.580918+00:00 19994330.286908496171 27869999.999979589134 262864330.286884397268 1 60329.283582858 2024-01-20T06:48:21.558913+00:00 19994330.286772705615 27870000.000004131347 262864330.286773145199 1 60329.283594460 2024-01-20T06:48:22.561359+00:00 19994330.286730479449 27869999.999974269420 262864330.286701053381 1 60329.283606050 2024-01-20T06:48:23.562733+00:00 19994330.287044443190 27869999.999989308417 262864330.287030041218 1 60329.283617628 2024-01-20T06:48:24.563086+00:00 19994330.286947771907 27869999.999989997596 262864330.286934077740 1 60329.283629137 2024-01-20T06:48:25.557401+00:00 19994330.286887407303 27870000.000029642135 262864330.286913365126 1 60329.283640732 2024-01-20T06:48:26.559242+00:00 19994330.286950688809 27870000.000010602176 262864330.286957591772 1 60329.283652308 2024-01-20T06:48:27.559393+00:00 19994330.287076402456 27870000.000042822212 262864330.287115544081 1 60329.283663880 2024-01-20T06:48:28.559186+00:00 19994330.287082083523 27870000.000080849975 262864330.287159234285 1 60329.283675452 2024-01-20T06:48:29.559010+00:00 19994330.287029970437 27870000.000018943101 262864330.287045240402 1 60329.283687040 2024-01-20T06:48:30.560294+00:00 19994330.287143852562 27869999.999989200383 262864330.287129372358 1 60329.283698599 2024-01-20T06:48:31.558980+00:00 19994330.286875050515 27870000.000024769455 262864330.286896109581 1 60329.283710198 2024-01-20T06:48:32.561161+00:00 19994330.287111371756 27869999.999969407916 262864330.287077099085 1 60329.283721719 2024-01-20T06:48:33.556535+00:00 19994330.287058681250 27869999.999973416328 262864330.287028402090 1 60329.283733584 2024-01-20T06:48:34.581629+00:00 19994330.286980416626 27869999.999983832240 262864330.286960572004 1 60329.283745315 2024-01-20T06:48:35.595203+00:00 19994330.287065181881 27869999.999984186143 262864330.287045657635 1 60329.283756574 2024-01-20T06:48:36.567953+00:00 19994330.286997120827 27870000.000006247312 262864330.286999672651 1 60329.283768066 2024-01-20T06:48:37.560890+00:00 19994330.286971453577 27870000.000017859042 262864330.286985605955 1 60329.283779698 2024-01-20T06:48:38.565942+00:00 19994330.287089418620 27870000.000014036894 262864330.287099748850 1 60329.283791345 2024-01-20T06:48:39.572223+00:00 19994330.287016563118 27869999.999985210598 262864330.286998093128 1 60329.283802786 2024-01-20T06:48:40.560730+00:00 19994330.287040233612 27869999.999988202006 262864330.287024736404 1 60329.283814336 2024-01-20T06:48:41.558618+00:00 19994330.286796536297 27869999.999970939010 262864330.286763787270 1 60329.283825953 2024-01-20T06:48:42.562376+00:00 19994330.286966223270 27869999.999985415488 262864330.286947965622 1 60329.283837495 2024-01-20T06:48:43.559548+00:00 19994330.287076935172 27869999.999977700412 262864330.287050962448 1 60329.283849075 2024-01-20T06:48:44.560102+00:00 19994330.287009831518 27869999.999973651022 262864330.286979794502 1 60329.283860644 2024-01-20T06:48:45.559693+00:00 19994330.286944705993 27869999.999951504171 262864330.286892533302 1 60329.283872296 2024-01-20T06:48:46.566342+00:00 19994330.286860838532 27870000.000005047768 262864330.286862194538 1 60329.283883767 2024-01-20T06:48:47.557448+00:00 19994330.287063173950 27870000.000045996159 262864330.287105470896 1 60329.283895373 2024-01-20T06:48:48.560253+00:00 19994330.287142116576 27870000.000044919550 262864330.287183344364 1 60329.283906966 2024-01-20T06:48:49.561876+00:00 19994330.286954689771 27870000.000054609030 262864330.287005603313 1 60329.283918508 2024-01-20T06:48:50.559140+00:00 19994330.287011999637 27870000.000040337443 262864330.287048667669 1 60329.283930061 2024-01-20T06:48:51.557305+00:00 19994330.286988880485 27870000.000020373613 262864330.287005573511 1 60329.283941638 2024-01-20T06:48:52.557526+00:00 19994330.286959514022 27869999.999973785132 262864330.286929607391 1 60329.283953208 2024-01-20T06:48:53.557150+00:00 19994330.286671333015 27869999.999979689717 262864330.286647319794 1 60329.283964796 2024-01-20T06:48:54.558406+00:00 19994330.286839738488 27869999.999989196658 262864330.286825239658 1 60329.283976376 2024-01-20T06:48:55.558899+00:00 19994330.287056438625 27869999.999989219010 262864330.287041962147 1 60329.283987953 2024-01-20T06:48:56.559178+00:00 19994330.287216737866 27869999.999995596707 262864330.287208616734 1 60329.283999586 2024-01-20T06:48:57.564209+00:00 19994330.286991450936 27869999.999992754310 262864330.286980509758 1 60329.284011158 2024-01-20T06:48:58.564016+00:00 19994330.287087883800 27870000.000008482486 262864330.287092685699 1 60329.284022674 2024-01-20T06:48:59.559036+00:00 19994330.286992099136 27870000.000042233616 262864330.287030637264 1 60329.284034245 2024-01-20T06:49:00.558744+00:00 19994330.286731954664 27870000.000026825815 262864330.286755084991 1 60329.284046110 2024-01-20T06:49:01.583899+00:00 19994330.286855556071 27870000.000057525933 262864330.286909371614 1 60329.284057429 2024-01-20T06:49:02.561893+00:00 19994330.287115368992 27869999.999965339899 262864330.287077009678 1 60329.284069062 2024-01-20T06:49:03.566997+00:00 19994330.286951187998 27869999.999942667782 262864330.286890149117 1 60329.284080585 2024-01-20T06:49:04.562572+00:00 19994330.286890961230 27869999.999947115779 262864330.286834388971 1 60329.284092122 2024-01-20T06:49:05.559309+00:00 19994330.287033248693 27869999.999988459051 262864330.287018030882 1 60329.284103755 2024-01-20T06:49:06.564420+00:00 19994330.287087865174 27869999.999976068735 262864330.287060230970 1 60329.284115325 2024-01-20T06:49:07.564065+00:00 19994330.287044234574 27870000.000001240522 262864330.287041783333 1 60329.284126911 2024-01-20T06:49:08.565137+00:00 19994330.287075314671 27870000.000004280359 262864330.287075906992 1 60329.284138489 2024-01-20T06:49:09.565396+00:00 19994330.286870989949 27870000.000032048672 262864330.286899328232 1 60329.284150070 2024-01-20T06:49:10.565990+00:00 19994330.286942873150 27870000.000079229474 262864330.287018388510 1 60329.284161585 2024-01-20T06:49:11.560961+00:00 19994330.287064459175 27870000.000013329089 262864330.287074089050 1 60329.284173219 2024-01-20T06:49:12.566058+00:00 19994330.287094939500 27870000.000025235116 262864330.287116497755 1 60329.284184746 2024-01-20T06:49:13.562077+00:00 19994330.287045381963 27869999.999999530613 262864330.287041217089 1 60329.284196393 2024-01-20T06:49:14.568325+00:00 19994330.286847863346 27869999.999960858375 262864330.286805033684 1 60329.284207849 2024-01-20T06:49:15.558118+00:00 19994330.287148501724 27869999.999976646155 262864330.287121444941 1 60329.284219427 2024-01-20T06:49:16.558510+00:00 19994330.286889430135 27869999.999984636903 262864330.286870360374 1 60329.284230995 2024-01-20T06:49:17.558010+00:00 19994330.287010416389 27869999.999970223755 262864330.286976933479 1 60329.284242593 2024-01-20T06:49:18.560031+00:00 19994330.287184238434 27869999.999992009252 262864330.287172555923 1 60329.284254141 2024-01-20T06:49:19.557751+00:00 19994330.286984231323 27869999.999979056418 262864330.286959588528 1 60329.284265756 2024-01-20T06:49:20.561272+00:00 19994330.286928523332 27870000.000012684613 262864330.286937534809 1 60329.284277279 2024-01-20T06:49:21.556886+00:00 19994330.287031814456 27870000.000041253865 262864330.287069380283 1 60329.284288889 2024-01-20T06:49:22.559975+00:00 19994330.287134896964 27869999.999994363636 262864330.287125557661 1 60329.284300466 2024-01-20T06:49:23.560222+00:00 19994330.286849286407 27870000.000004310161 262864330.286849915981 1 60329.284312084 2024-01-20T06:49:24.564059+00:00 19994330.287083845586 27869999.999976418912 262864330.287056565285 1 60329.284323614 2024-01-20T06:49:25.560241+00:00 19994330.286894161254 27869999.999978691339 262864330.286869168282 1 60329.284335210 2024-01-20T06:49:26.562126+00:00 19994330.286988150328 27870000.000003360212 262864330.286987811327 1 60329.284346719 2024-01-20T06:49:27.556494+00:00 19994330.286908920854 27870000.000012520701 262864330.286917746067 1 60329.284358295 2024-01-20T06:49:28.556636+00:00 19994330.286965634674 27869999.999977014959 262864330.286938965321 1 60329.284369873 2024-01-20T06:49:29.557024+00:00 19994330.287157572806 27869999.999967355281 262864330.287121236324 1 60329.284381469 2024-01-20T06:49:30.558951+00:00 19994330.286927077919 27870000.000044312328 262864330.286967694759 1 60329.284393031 2024-01-20T06:49:31.557852+00:00 19994330.287151530385 27870000.000060170889 262864330.287208020687 1 60329.284404599 2024-01-20T06:49:32.557387+00:00 19994330.286848943681 27870000.000028390437 262864330.286873638630 1 60329.284416236 2024-01-20T06:49:33.562736+00:00 19994330.286760665476 27870000.000018171966 262864330.286775141954 1 60329.284427846 2024-01-20T06:49:34.565898+00:00 19994330.287022124976 27869999.999950222671 262864330.286968648434 1 60329.284439438 2024-01-20T06:49:35.567394+00:00 19994330.286981087178 27870000.000022530556 262864330.286999911070 1 60329.284451001 2024-01-20T06:49:36.566538+00:00 19994330.287069112062 27869999.999943237752 262864330.287008643150 1 60329.284462585 2024-01-20T06:49:37.567311+00:00 19994330.286849331111 27869999.999975904822 262864330.286821544170 1 60329.284474338 2024-01-20T06:49:38.582863+00:00 19994330.286943145096 27870000.000003192574 262864330.286942631006 1 60329.284485769 2024-01-20T06:49:39.570490+00:00 19994330.286988928914 27870000.000019863248 262864330.287005066872 1 60329.284497269 2024-01-20T06:49:40.564039+00:00 19994330.286911912262 27869999.999986931682 262864330.286895155907 1 60329.284508888 2024-01-20T06:49:41.567890+00:00 19994330.287154577672 27869999.999997429550 262864330.287148326635 1 60329.284520521 2024-01-20T06:49:42.573021+00:00 19994330.287024818361 27870000.000031821430 262864330.287052959204 1 60329.284531970 2024-01-20T06:49:43.562202+00:00 19994330.286779794842 27870000.000032410026 262864330.286808520555 1 60329.284543653 2024-01-20T06:49:44.571618+00:00 19994330.287083107978 27870000.000037871301 262864330.287117302418 1 60329.284555156 2024-01-20T06:49:45.565484+00:00 19994330.287187278271 27870000.000021975487 262864330.287205547094 1 60329.284566844 2024-01-20T06:49:46.575365+00:00 19994330.286978770047 27869999.999999713153 262864330.286974787712 1 60329.284578427 2024-01-20T06:49:47.576121+00:00 19994330.286794725806 27870000.000026650727 262864330.286817669868 1 60329.284589924 2024-01-20T06:49:48.569472+00:00 19994330.286860845983 27869999.999969802797 262864330.286826968193 1 60329.284601486 2024-01-20T06:49:49.568397+00:00 19994330.287019513547 27869999.999974187464 262864330.286990016699 1 60329.284613050 2024-01-20T06:49:50.567524+00:00 19994330.286945540458 27869999.999969713390 262864330.286911576986 1 60329.284624574 2024-01-20T06:49:51.563219+00:00 19994330.287347447127 27870000.000051528215 262864330.287395268679 1 60329.284636186 2024-01-20T06:49:52.566482+00:00 19994330.286827649921 27870000.000023398548 262864330.286847352982 1 60329.284647821 2024-01-20T06:49:53.571668+00:00 19994330.287079859525 27869999.999992899597 262864330.287069082260 1 60329.284659442 2024-01-20T06:49:54.575816+00:00 19994330.287104096264 27870000.000014282763 262864330.287114679813 1 60329.284670915 2024-01-20T06:49:55.567046+00:00 19994330.287087399513 27870000.000013612211 262864330.287097334862 1 60329.284682551 2024-01-20T06:49:56.572444+00:00 19994330.287082627416 27870000.000032719225 262864330.287111639977 1 60329.284694242 2024-01-20T06:49:57.582532+00:00 19994330.287097390741 27869999.999954264611 262864330.287047952414 1 60329.284705638 2024-01-20T06:49:58.567154+00:00 19994330.287026017904 27870000.000008691102 262864330.287031024694 1 60329.284717217 2024-01-20T06:49:59.567580+00:00 19994330.286789651960 27869999.999943736941 262864330.286729693413 1 60329.284728849 2024-01-20T06:50:00.572587+00:00 19994330.287082381546 27869999.999955352396 262864330.287034034729 1 60329.284740350 2024-01-20T06:50:01.566232+00:00 19994330.287005737424 27869999.999997865409 262864330.286999881268 1 60329.284752188 2024-01-20T06:50:02.589088+00:00 19994330.286745276302 27870000.000016883016 262864330.286758452654 1 60329.284763558 2024-01-20T06:50:03.571382+00:00 19994330.286998700351 27870000.000002149493 262864330.286997139454 1 60329.284775154 2024-01-20T06:50:04.573326+00:00 19994330.287007443607 27870000.000010605901 262864330.287014365196 1 60329.284786637 2024-01-20T06:50:05.565442+00:00 19994330.287106886506 27870000.000051006675 262864330.287154197693 1 60329.284798241 2024-01-20T06:50:06.568046+00:00 19994330.286816626787 27869999.999999854714 262864330.286812782288 1 60329.284809801 2024-01-20T06:50:07.566773+00:00 19994330.287088509649 27869999.999994631857 262864330.287079453468 1 60329.284821382 2024-01-20T06:50:08.567395+00:00 19994330.286865681410 27870000.000007774681 262864330.286869764328 1 60329.284832924 2024-01-20T06:50:09.564614+00:00 19994330.286804039031 27869999.999982729554 262864330.286783069372 1 60329.284844469 2024-01-20T06:50:10.562138+00:00 19994330.287074461579 27869999.999956760556 262864330.287027537823 1 60329.284856089 2024-01-20T06:50:11.566139+00:00 19994330.286967016757 27869999.999946802855 262864330.286910116673 1 60329.284867682 2024-01-20T06:50:12.567731+00:00 19994330.286937050521 27869999.999957472086 262864330.286890834570 1 60329.284879214 2024-01-20T06:50:13.564085+00:00 19994330.287013523281 27870000.000003330410 262864330.287013173103 1 60329.284890912 2024-01-20T06:50:14.574790+00:00 19994330.287087503821 27870000.000024557114 262864330.287108361721 1 60329.284902391 2024-01-20T06:50:15.566621+00:00 19994330.287054467946 27870000.000012438744 262864330.287063211203 1 60329.284913858 2024-01-20T06:50:16.557351+00:00 19994330.286887265742 27870000.000006336719 262864330.286889910698 1 60329.284925507 2024-01-20T06:50:17.563791+00:00 19994330.287208829075 27870000.000025976449 262864330.287231117487 1 60329.284937015 2024-01-20T06:50:18.558058+00:00 19994330.286894526333 27870000.000013377517 262864330.286904215813 1 60329.284948642 2024-01-20T06:50:19.562672+00:00 19994330.287102516741 27869999.999986827374 262864330.287085652351 1 60329.284960161 2024-01-20T06:50:20.557889+00:00 19994330.286831427366 27869999.999947402626 262864330.286775141954 1 60329.284971795 2024-01-20T06:50:21.563089+00:00 19994330.286924719810 27869999.999925471842 262864330.286846488714 1 60329.284983323 2024-01-20T06:50:22.559085+00:00 19994330.287027638406 27869999.999973047525 262864330.286996990442 1 60329.284994962 2024-01-20T06:50:23.564707+00:00 19994330.286982472986 27869999.999977614731 262864330.286956399679 1 60329.285006443 2024-01-20T06:50:24.556677+00:00 19994330.286852750927 27869999.999971259385 262864330.286820322275 1 60329.285018080 2024-01-20T06:50:25.562150+00:00 19994330.287046574056 27870000.000022664666 262864330.287065535784 1 60329.285029721 2024-01-20T06:50:26.567835+00:00 19994330.287128619850 27870000.000051844865 262864330.287176787853 1 60329.285041183 2024-01-20T06:50:27.558253+00:00 19994330.287053339183 27870000.000019639730 262864330.287069290876 1 60329.285052801 2024-01-20T06:50:28.561986+00:00 19994330.286930546165 27870000.000015843660 262864330.286942720413 1 60329.285064369 2024-01-20T06:50:29.561428+00:00 19994330.287075888366 27870000.000027563423 262864330.287099748850 1 60329.285075971 2024-01-20T06:50:30.563893+00:00 19994330.286933738738 27869999.999981261790 262864330.286911308765 1 60329.285087504 2024-01-20T06:50:31.560358+00:00 19994330.287083335221 27869999.999944917858 262864330.287024557590 1 60329.285099072 2024-01-20T06:50:32.559861+00:00 19994330.287094172090 27869999.999946586788 262864330.287037074566 1 60329.285110695 2024-01-20T06:50:33.564056+00:00 19994330.286619067192 27869999.999953232706 262864330.286568611860 1 60329.285122270 2024-01-20T06:50:34.564088+00:00 19994330.287080641836 27870000.000009696931 262864330.287086635828 1 60329.285133781 2024-01-20T06:50:35.558658+00:00 19994330.286886435002 27870000.000022321939 262864330.286905050278 1 60329.285145452 2024-01-20T06:50:36.567055+00:00 19994330.287043292075 27870000.000018332154 262864330.287057936192 1 60329.285157027 2024-01-20T06:50:37.567089+00:00 19994330.286845386028 27869999.999996308237 262864330.286837995052 1 60329.285168566 2024-01-20T06:50:38.564138+00:00 19994330.287023060024 27870000.000018164515 262864330.287037551403 1 60329.285180059 2024-01-20T06:50:39.557121+00:00 19994330.287177748978 27870000.000076919794 262864330.287250965834 1 60329.285191654 2024-01-20T06:50:40.558889+00:00 19994330.286819547415 27869999.999960441142 262864330.286776304245 1 60329.285203309 2024-01-20T06:50:41.565858+00:00 19994330.286933109164 27870000.000005926937 262864330.286935329437 1 60329.285214784 2024-01-20T06:50:42.557355+00:00 19994330.286687038839 27869999.999995768070 262864330.286679118872 1 60329.285226362 2024-01-20T06:50:43.557659+00:00 19994330.287111982703 27869999.999936059117 262864330.287044346333 1 60329.285238051 2024-01-20T06:50:44.567626+00:00 19994330.286940783262 27869999.999925419688 262864330.286862522364 1 60329.285249563 2024-01-20T06:50:45.562249+00:00 19994330.287029325962 27870000.000013809651 262864330.287039428949 1 60329.285261308 2024-01-20T06:50:46.577004+00:00 19994330.286815773696 27870000.000035300851 262864330.286847352982 1 60329.285272784 2024-01-20T06:50:47.568544+00:00 19994330.286952421069 27870000.000022910535 262864330.286971628666 1 60329.285284283 2024-01-20T06:50:48.562015+00:00 19994330.287119176239 27870000.000034391880 262864330.287149876356 1 60329.285295813 2024-01-20T06:50:49.558268+00:00 19994330.287051994354 27870000.000022668391 262864330.287070989609 1 60329.285307451 2024-01-20T06:50:50.563770+00:00 19994330.286968804896 27870000.000020943582 262864330.286986052990 1 60329.285319123 2024-01-20T06:50:51.572250+00:00 19994330.286984514445 27870000.000026002526 262864330.287006795406 1 60329.285330719 2024-01-20T06:50:52.574103+00:00 19994330.286897450686 27869999.999970752746 262864330.286864519119 1 60329.285342153 2024-01-20T06:50:53.562026+00:00 19994330.287072896957 27869999.999970704317 262864330.287039905787 1 60329.285353817 2024-01-20T06:50:54.569779+00:00 19994330.287023413926 27869999.999966375530 262864330.286986112595 1 60329.285365250 2024-01-20T06:50:55.557636+00:00 19994330.286880504340 27870000.000008750707 262864330.286885559559 1 60329.285376936 2024-01-20T06:50:56.567286+00:00 19994330.287111748010 27869999.999992296100 262864330.287100374699 1 60329.285388670 2024-01-20T06:50:57.581109+00:00 19994330.286895100027 27870000.000011406839 262864330.286902815104 1 60329.285400126 2024-01-20T06:50:58.570845+00:00 19994330.286951988935 27870000.000034809113 262864330.286983102560 1 60329.285411693 2024-01-20T06:50:59.570300+00:00 19994330.286942157894 27870000.000036228448 262864330.286974698305 1 60329.285423276 2024-01-20T06:51:00.571050+00:00 19994330.287119764835 27870000.000067863613 262864330.287183940411 1 60329.285434789 2024-01-20T06:51:01.565742+00:00 19994330.286803163588 27870000.000020101666 262864330.286819547415 1 60329.285446323 2024-01-20T06:51:02.562275+00:00 19994330.286989603192 27870000.000019043684 262864330.287004947662 1 60329.285457978 2024-01-20T06:51:03.569343+00:00 19994330.286896631122 27869999.999991167337 262864330.286884129047 1 60329.285469469 2024-01-20T06:51:04.562130+00:00 19994330.286951120943 27869999.999976519495 262864330.286923944950 1 60329.285481050 2024-01-20T06:51:05.562668+00:00 19994330.287034884095 27869999.999973393977 262864330.287004590034 1 60329.285492630 2024-01-20T06:51:06.563258+00:00 19994330.287061821669 27869999.999971084297 262864330.287029206753 1 60329.285504179 2024-01-20T06:51:07.561094+00:00 19994330.286895729601 27870000.000000901520 262864330.286892920732 1 60329.285515708 2024-01-20T06:51:08.557172+00:00 19994330.286914706230 27870000.000020362437 262864330.286931365728 1 60329.285527373 2024-01-20T06:51:09.565005+00:00 19994330.287150088698 27870000.000027876347 262864330.287174254656 1 60329.285538934 2024-01-20T06:51:10.563935+00:00 19994330.286991752684 27870000.000071432441 262864330.287059485912 1 60329.285550437 2024-01-20T06:51:11.557769+00:00 19994330.287067230791 27870000.000006962568 262864330.287070512772 1 60329.285562043 2024-01-20T06:51:12.560507+00:00 19994330.286927767098 27869999.999991670251 262864330.286915719509 1 60329.285573623 2024-01-20T06:51:13.560990+00:00 19994330.286900240928 27870000.000011816621 262864330.286908358335 1 60329.285585209 2024-01-20T06:51:14.562042+00:00 19994330.287208482623 27869999.999939572066 262864330.287144362926 1 60329.285596741 2024-01-20T06:51:15.558415+00:00 19994330.287064392120 27869999.999978899956 262864330.287039607763 1 60329.285608476 2024-01-20T06:51:16.572317+00:00 19994330.287023887038 27869999.999970283359 262864330.286990463734 1 60329.285619941 2024-01-20T06:51:17.562876+00:00 19994330.287073351443 27869999.999963510782 262864330.287033170462 1 60329.285631608 2024-01-20T06:51:18.570897+00:00 19994330.287108585238 27869999.999991517514 262864330.287096381187 1 60329.285643074 2024-01-20T06:51:19.561554+00:00 19994330.286983642727 27870000.000002633780 262864330.286982566118 1 60329.285654885 2024-01-20T06:51:20.582023+00:00 19994330.287098061293 27870000.000044681132 262864330.287139028311 1 60329.285666280 2024-01-20T06:51:21.566627+00:00 19994330.286893870682 27870000.000026427209 262864330.286916613579 1 60329.285677915 2024-01-20T06:51:22.571793+00:00 19994330.286907248199 27869999.999987401068 262864330.286890953779 1 60329.285689447 2024-01-20T06:51:23.568237+00:00 19994330.286915913224 27870000.000047564507 262864330.286959767342 1 60329.285701022 2024-01-20T06:51:24.568256+00:00 19994330.287220362574 27869999.999955654144 262864330.287172317505 1 60329.285712595 2024-01-20T06:51:25.568238+00:00 19994330.286785680801 27870000.000008549541 262864330.286790549755 1 60329.285724140 2024-01-20T06:51:26.565703+00:00 19994330.287145897746 27869999.999938108027 262864330.287080287933 1 60329.285735850 2024-01-20T06:51:27.577452+00:00 19994330.286956842989 27870000.000004347414 262864330.286957502365 1 60329.285747307 2024-01-20T06:51:28.567371+00:00 19994330.287076026201 27869999.999972857535 262864330.287045180798 1 60329.285758815 2024-01-20T06:51:29.561583+00:00 19994330.286935571581 27870000.000015165657 262864330.286947041750 1 60329.285770404 2024-01-20T06:51:30.562887+00:00 19994330.286990959197 27870000.000004649162 262864330.286991924047 1 60329.285782082 2024-01-20T06:51:31.571918+00:00 19994330.286975067109 27870000.000016450882 262864330.286987811327 1 60329.285793595 2024-01-20T06:51:32.566606+00:00 19994330.286979764700 27870000.000044509768 262864330.287020593882 1 60329.285805127 2024-01-20T06:51:33.562962+00:00 19994330.286979109049 27870000.000034909695 262864330.287010312080 1 60329.285816750 2024-01-20T06:51:34.567210+00:00 19994330.287227101624 27870000.000006612390 262864330.287230014801 1 60329.285828258 2024-01-20T06:51:35.561474+00:00 19994330.286797132343 27869999.999996315688 262864330.286789745092 1 60329.285839864 2024-01-20T06:51:36.564255+00:00 19994330.286848571151 27869999.999970618635 262864330.286815494299 1 60329.285851460 2024-01-20T06:51:37.566182+00:00 19994330.287207636982 27869999.999984860420 262864330.287188798189 1 60329.285863018 2024-01-20T06:51:38.564747+00:00 19994330.287031490356 27870000.000000759959 262864330.287028580904 1 60329.285874778 2024-01-20T06:51:39.580854+00:00 19994330.287112522870 27869999.999992579222 262864330.287101417780 1 60329.285886261 2024-01-20T06:51:40.572919+00:00 19994330.287009268999 27869999.999973781407 262864330.286979347467 1 60329.285897700 2024-01-20T06:51:41.561259+00:00 19994330.287155304104 27870000.000025354326 262864330.287176966667 1 60329.285909405 2024-01-20T06:51:42.572543+00:00 19994330.286713548005 27869999.999988965690 262864330.286698818207 1 60329.285920838 2024-01-20T06:51:43.560404+00:00 19994330.287110503763 27870000.000051636249 262864330.287158459425 1 60329.285932434 2024-01-20T06:51:44.562322+00:00 19994330.286978989840 27870000.000029891729 262864330.287005186081 1 60329.285944062 2024-01-20T06:51:45.566950+00:00 19994330.287094086409 27870000.000002317131 262864330.287092715502 1 60329.285955593 2024-01-20T06:51:46.563186+00:00 19994330.286806240678 27869999.999968528748 262864330.286771059036 1 60329.285967145 2024-01-20T06:51:47.561285+00:00 19994330.287015251815 27869999.999949805439 262864330.286961376667 1 60329.285979002 2024-01-20T06:51:48.585750+00:00 19994330.286828968674 27869999.999957352877 262864330.286782622337 1 60329.285990420 2024-01-20T06:51:49.572307+00:00 19994330.286988765001 27869999.999963309616 262864330.286948382854 1 60329.286001986 2024-01-20T06:51:50.571596+00:00 19994330.287062399089 27869999.999942857772 262864330.287001580000 1 60329.286013538 2024-01-20T06:51:51.569681+00:00 19994330.287102915347 27869999.999974567443 262864330.287073791027 1 60329.286025125 2024-01-20T06:51:52.570766+00:00 19994330.286955811083 27870000.000021286309 262864330.286973387003 1 60329.286036628 2024-01-20T06:51:53.564682+00:00 19994330.287075992674 27870000.000050932169 262864330.287123233080 1 60329.286048220 2024-01-20T06:51:54.566180+00:00 19994330.287030961365 27870000.000032555312 262864330.287059813738 1 60329.286059806 2024-01-20T06:51:55.567268+00:00 19994330.286887560040 27870000.000052176416 262864330.286936044693 1 60329.286071441 2024-01-20T06:51:56.572523+00:00 19994330.286980763078 27869999.999973919243 262864330.286951005459 1 60329.286082986 2024-01-20T06:51:57.570005+00:00 19994330.286929067224 27869999.999963220209 262864330.286888599396 1 60329.286094587 2024-01-20T06:51:58.572361+00:00 19994330.286987066269 27870000.000003445894 262864330.286986827850 1 60329.286106162 2024-01-20T06:51:59.572400+00:00 19994330.286875538528 27869999.999945204705 262864330.286817044020 1 60329.286117601 2024-01-20T06:52:00.560758+00:00 19994330.286922674626 27869999.999969348311 262864330.286888331175 1 60329.286129255 2024-01-20T06:52:01.567619+00:00 19994330.287114065140 27869999.999997902662 262864330.287108272314 1 60329.286140860 2024-01-20T06:52:02.570254+00:00 19994330.287004541606 27870000.000017702579 262864330.287018537521 1 60329.286152385 2024-01-20T06:52:03.566034+00:00 19994330.287062514573 27869999.999990001321 262864330.287048816681 1 60329.286164030 2024-01-20T06:52:04.572192+00:00 19994330.286914359778 27870000.000029437244 262864330.286940097809 1 60329.286175513 2024-01-20T06:52:05.564348+00:00 19994330.286893524230 27870000.000029902905 262864330.286919713020 1 60329.286187137 2024-01-20T06:52:06.568584+00:00 19994330.287280134857 27869999.999992560595 262864330.287268996239 1 60329.286198673 2024-01-20T06:52:07.565332+00:00 19994330.286868263036 27869999.999989837408 262864330.286854416132 1 60329.286210310 2024-01-20T06:52:08.570779+00:00 19994330.287113837898 27869999.999961171299 262864330.287071317434 1 60329.286221780 2024-01-20T06:52:09.561832+00:00 19994330.286932591349 27869999.999947704375 262864330.286876589060 1 60329.286233458 2024-01-20T06:52:10.570756+00:00 19994330.286952264607 27869999.999945484102 262864330.286894053221 1 60329.286244905 2024-01-20T06:52:11.559804+00:00 19994330.286841128021 27869999.999983608723 262864330.286821037531 1 60329.286256588 2024-01-20T06:52:12.569228+00:00 19994330.287249043584 27870000.000001639128 262864330.287247002125 1 60329.286268127 2024-01-20T06:52:13.566151+00:00 19994330.286939136684 27870000.000053681433 262864330.286989122629 1 60329.286279678 2024-01-20T06:52:14.564207+00:00 19994330.286911830306 27870000.000049252063 262864330.286957383156 1 60329.286291271 2024-01-20T06:52:15.565864+00:00 19994330.287173971534 27870000.000037729740 262864330.287208020687 1 60329.286303031 2024-01-20T06:52:16.581869+00:00 19994330.286847122014 27870000.000038001686 262864330.286881417036 1 60329.286314432 2024-01-20T06:52:17.566906+00:00 19994330.287003688514 27870000.000061471015 262864330.287061482668 1 60329.286325947 2024-01-20T06:52:18.561806+00:00 19994330.286697689444 27869999.999994978309 262864330.286688983440 1 60329.286337578 2024-01-20T06:52:19.566701+00:00 19994330.287102460861 27869999.999981906265 262864330.287080675364 1 60329.286349094 2024-01-20T06:52:20.561742+00:00 19994330.287131257355 27869999.999946597964 262864330.287074148655 1 60329.286360666 2024-01-20T06:52:21.561555+00:00 19994330.286973144859 27869999.999963652343 262864330.286933094263 1 60329.286372239 2024-01-20T06:52:22.561459+00:00 19994330.286880537868 27869999.999972853810 262864330.286849677563 1 60329.286383912 2024-01-20T06:52:23.570001+00:00 19994330.287047065794 27870000.000001817942 262864330.287045180798 1 60329.286395402 2024-01-20T06:52:24.562707+00:00 19994330.286946702749 27870000.000026620924 262864330.286969631910 1 60329.286406941 2024-01-20T06:52:25.559732+00:00 19994330.287063453346 27869999.999939363450 262864330.286999106407 1 60329.286418584 2024-01-20T06:52:26.565622+00:00 19994330.286914896220 27870000.000036336482 262864330.286947518587 1 60329.286430075 2024-01-20T06:52:27.558492+00:00 19994330.287040404975 27870000.000017683953 262864330.287054389715 1 60329.286441750 2024-01-20T06:52:28.567228+00:00 19994330.287069328129 27870000.000001627952 262864330.287067264318 1 60329.286453454 2024-01-20T06:52:29.578405+00:00 19994330.286956422031 27869999.999996606261 262864330.286949336529 1 60329.286465109 2024-01-20T06:52:30.585404+00:00 19994330.286917310208 27869999.999971512705 262864330.286885112524 1 60329.286476374 2024-01-20T06:52:31.558729+00:00 19994330.287172816694 27869999.999966919422 262864330.287136048079 1 60329.286487929 2024-01-20T06:52:32.557030+00:00 19994330.286986928433 27869999.999962054193 262864330.286945283413 1 60329.286499564 2024-01-20T06:52:33.562329+00:00 19994330.286999091506 27869999.999945726246 262864330.286941111088 1 60329.286511120 2024-01-20T06:52:34.560766+00:00 19994330.287121210247 27870000.000046208501 262864330.287163704634 1 60329.286522713 2024-01-20T06:52:35.562437+00:00 19994330.286843366921 27869999.999982912093 262864330.286822587252 1 60329.286534240 2024-01-20T06:52:36.558356+00:00 19994330.287086695433 27870000.000027675182 262864330.287110686302 1 60329.286545896 2024-01-20T06:52:37.565406+00:00 19994330.286717314273 27870000.000021323562 262864330.286734968424 1 60329.286557468 2024-01-20T06:52:38.565211+00:00 19994330.287007678300 27870000.000038221478 262864330.287042200565 1 60329.286569015 2024-01-20T06:52:39.562854+00:00 19994330.287211734802 27870000.000006109476 262864330.287214159966 1 60329.286580556 2024-01-20T06:52:40.559993+00:00 19994330.287088900805 27870000.000010851771 262864330.287096053362 1 60329.286592112 2024-01-20T06:52:41.558517+00:00 19994330.286814894527 27869999.999951567501 262864330.286762773991 1 60329.286603740 2024-01-20T06:52:42.563147+00:00 19994330.286937475204 27870000.000010769814 262864330.286944538355 1 60329.286615303 2024-01-20T06:52:43.562188+00:00 19994330.287092722952 27869999.999951593578 262864330.287040621042 1 60329.286626827 2024-01-20T06:52:44.557855+00:00 19994330.286747545004 27869999.999958492815 262864330.286702334881 1 60329.286638437 2024-01-20T06:52:45.560979+00:00 19994330.286914978176 27870000.000020321459 262864330.286931604147 1 60329.286649995 2024-01-20T06:52:46.559570+00:00 19994330.286938488483 27869999.999996799976 262864330.286931604147 1 60329.286661570 2024-01-20T06:52:47.559655+00:00 19994330.286844123155 27870000.000016633421 262864330.286857068539 1 60329.286673129 2024-01-20T06:52:48.558308+00:00 19994330.287023708224 27870000.000068198889 262864330.287088215351 1 60329.286684743 2024-01-20T06:52:49.561779+00:00 19994330.287156604230 27870000.000000756234 262864330.287153661251 1 60329.286696322 2024-01-20T06:52:50.562268+00:00 19994330.287067793310 27870000.000034790486 262864330.287098884583 1 60329.286707925 2024-01-20T06:52:51.564710+00:00 19994330.287096608430 27870000.000024866313 262864330.287117779255 1 60329.286719469 2024-01-20T06:52:52.562174+00:00 19994330.286808528006 27869999.999984771013 262864330.286789596081 1 60329.286731075 2024-01-20T06:52:53.564829+00:00 19994330.286839790642 27870000.000029943883 262864330.286866039038 1 60329.286742670 2024-01-20T06:52:54.566630+00:00 19994330.287008855492 27869999.999953314662 262864330.286958485842 1 60329.286754256 2024-01-20T06:52:55.567691+00:00 19994330.287099953741 27869999.999989222735 262864330.287085473537 1 60329.286765916 2024-01-20T06:52:56.575153+00:00 19994330.287105888128 27870000.000026777387 262864330.287128955126 1 60329.286777405 2024-01-20T06:52:57.567803+00:00 19994330.286941636354 27870000.000039979815 262864330.286977946758 1 60329.286788930 2024-01-20T06:52:58.563549+00:00 19994330.286911118776 27870000.000044647604 262864330.286952078342 1 60329.286800582 2024-01-20T06:52:59.570272+00:00 19994330.287075538188 27869999.999986510724 262864330.287058353424 1 60329.286812251 2024-01-20T06:53:00.578502+00:00 19994330.287090357393 27870000.000029817224 262864330.287116467953 1 60329.286824053 2024-01-20T06:53:01.598156+00:00 19994330.286987114698 27870000.000002842396 262864330.286986261606 1 60329.286835227 2024-01-20T06:53:02.563611+00:00 19994330.287080712616 27869999.999998904765 262864330.287075906992 1 60329.286846760 2024-01-20T06:53:03.560066+00:00 19994330.287228524685 27870000.000018827617 262864330.287243664265 1 60329.286858349 2024-01-20T06:53:04.561308+00:00 19994330.286796309054 27869999.999918889254 262864330.286711484194 1 60329.286869929 2024-01-20T06:53:05.561833+00:00 19994330.286794066429 27869999.999939318746 262864330.286729693413 1 60329.286881505 2024-01-20T06:53:06.562002+00:00 19994330.287082068622 27869999.999983359128 262864330.287061750889 1 60329.286893046 2024-01-20T06:53:07.559144+00:00 19994330.286897223443 27869999.999981109053 262864330.286874622107 1 60329.286904617 2024-01-20T06:53:08.558901+00:00 19994330.287069834769 27870000.000011559576 262864330.287077695131 1 60329.286916276 2024-01-20T06:53:09.566282+00:00 19994330.286889582872 27870000.000024516135 262864330.286910414696 1 60329.286927795 2024-01-20T06:53:10.561439+00:00 19994330.286985464394 27870000.000065580010 262864330.287047326565 1 60329.286939381 2024-01-20T06:53:11.562479+00:00 19994330.287083204836 27870000.000018205494 262864330.287097722292 1 60329.286950913 2024-01-20T06:53:12.558855+00:00 19994330.286982987076 27870000.000003568828 262864330.286982864141 1 60329.286962465 2024-01-20T06:53:13.557031+00:00 19994330.287047278136 27869999.999992515892 262864330.287036091089 1 60329.286974083 2024-01-20T06:53:14.560788+00:00 19994330.287052102387 27869999.999997336417 262864330.287045747042 1 60329.286985791 2024-01-20T06:53:15.572370+00:00 19994330.286966249347 27869999.999968510121 262864330.286931037903 1 60329.286997380 2024-01-20T06:53:16.573641+00:00 19994330.286995150149 27869999.999978829175 262864330.286970287561 1 60329.287008923 2024-01-20T06:53:17.570915+00:00 19994330.286758501083 27869999.999972883612 262864330.286727696657 1 60329.287020466 2024-01-20T06:53:18.568296+00:00 19994330.287226822227 27869999.999978981912 262864330.287202119827 1 60329.287032093 2024-01-20T06:53:19.572808+00:00 19994330.286818671972 27870000.000004693866 262864330.286819696426 1 60329.287043622 2024-01-20T06:53:20.568926+00:00 19994330.287170417607 27870000.000014327466 262864330.287181049585 1 60329.287055227 2024-01-20T06:53:21.571610+00:00 19994330.286936584860 27870000.000028386712 262864330.286961257458 1 60329.287066774 2024-01-20T06:53:22.569242+00:00 19994330.286996334791 27870000.000040933490 262864330.287033587694 1 60329.287078320 2024-01-20T06:53:23.566799+00:00 19994330.287036087364 27870000.000001270324 262864330.287033677101 1 60329.287089876 2024-01-20T06:53:24.565314+00:00 19994330.286929726601 27870000.000046133995 262864330.286972165108 1 60329.287101439 2024-01-20T06:53:25.564341+00:00 19994330.286868844181 27869999.999929308891 262864330.286794453859 1 60329.287112988 2024-01-20T06:53:26.562179+00:00 19994330.287188299000 27869999.999994773418 262864330.287179380655 1 60329.287124813 2024-01-20T06:53:27.583791+00:00 19994330.286777585745 27870000.000013627112 262864330.286787509918 1 60329.287136185 2024-01-20T06:53:28.566430+00:00 19994330.286952663213 27869999.999979674816 262864330.286928653717 1 60329.287147769 2024-01-20T06:53:29.567271+00:00 19994330.286905884743 27870000.000008169562 262864330.286910355091 1 60329.287159381 2024-01-20T06:53:30.570513+00:00 19994330.287063423544 27869999.999997489154 262864330.287057220936 1 60329.287170975 2024-01-20T06:53:31.572234+00:00 19994330.286945931613 27870000.000031109899 262864330.286973357201 1 60329.287182413 2024-01-20T06:53:32.560441+00:00 19994330.286898504943 27870000.000037387013 262864330.286932170391 1 60329.287193998 2024-01-20T06:53:33.561422+00:00 19994330.287029765546 27869999.999970961362 262864330.286997050047 1 60329.287205590 2024-01-20T06:53:34.562959+00:00 19994330.286942869425 27870000.000000648201 262864330.286939829588 1 60329.287217203 2024-01-20T06:53:35.566315+00:00 19994330.286922845989 27870000.000006411225 262864330.286925554276 1 60329.287228885 2024-01-20T06:53:36.575640+00:00 19994330.287101108581 27869999.999987434596 262864330.287084847689 1 60329.287240402 2024-01-20T06:53:37.570739+00:00 19994330.286819137633 27869999.999994378537 262864330.286809802055 1 60329.287251987 2024-01-20T06:53:38.571708+00:00 19994330.286787673831 27869999.999960649759 262864330.286744654179 1 60329.287263539 2024-01-20T06:53:39.569748+00:00 19994330.287281706929 27870000.000013869256 262864330.287291884422 1 60329.287275088 2024-01-20T06:53:40.567585+00:00 19994330.286909215152 27870000.000004362315 262864330.286909878254 1 60329.287286609 2024-01-20T06:53:41.563067+00:00 19994330.286730889231 27870000.000038046390 262864330.286765247583 1 60329.287298365 2024-01-20T06:53:42.578761+00:00 19994330.286968853325 27870000.000042866915 262864330.287008017302 1 60329.287309787 2024-01-20T06:53:43.565594+00:00 19994330.286986771971 27870000.000070035458 262864330.287053108215 1 60329.287321339 2024-01-20T06:53:44.563699+00:00 19994330.286865293980 27869999.999951217324 262864330.286812812090 1 60329.287332955 2024-01-20T06:53:45.567306+00:00 19994330.286960002035 27869999.999988980591 262864330.286945283413 1 60329.287344513 2024-01-20T06:53:46.565949+00:00 19994330.286829300225 27869999.999999012798 262864330.286824613810 1 60329.287356230 2024-01-20T06:53:47.578319+00:00 19994330.287091001868 27869999.999980796129 262864330.287068128586 1 60329.287367657 2024-01-20T06:53:48.565535+00:00 19994330.286972936243 27869999.999986700714 262864330.286955952644 1 60329.287379188 2024-01-20T06:53:49.561801+00:00 19994330.287055712193 27869999.999977730215 262864330.287029743195 1 60329.287390851 2024-01-20T06:53:50.569538+00:00 19994330.286899913102 27869999.999996598810 262864330.286892831326 1 60329.287402350 2024-01-20T06:53:51.563077+00:00 19994330.287246707827 27870000.000040486455 262864330.287283480167 1 60329.287413988 2024-01-20T06:53:52.568589+00:00 19994330.287033293396 27869999.999999776483 262864330.287029355764 1 60329.287425505 2024-01-20T06:53:53.563579+00:00 19994330.286936394870 27870000.000033196062 262864330.286965906620 1 60329.287437128 2024-01-20T06:53:54.567882+00:00 19994330.286939918995 27869999.999993238598 262864330.286929458380 1 60329.287448618 2024-01-20T06:53:55.560613+00:00 19994330.286937050521 27870000.000041697174 262864330.286975055933 1 60329.287460205 2024-01-20T06:53:56.561708+00:00 19994330.287174433470 27870000.000016573817 262864330.287187308073 1 60329.287472017 2024-01-20T06:53:57.582256+00:00 19994330.287010233849 27869999.999998085201 262864330.287004619837 1 60329.287483547 2024-01-20T06:53:58.578440+00:00 19994330.287035670131 27869999.999971050769 262864330.287003040314 1 60329.287495167 2024-01-20T06:53:59.582457+00:00 19994330.286857116967 27869999.999950367957 262864330.286803811789 1 60329.287506555 2024-01-20T06:54:00.566320+00:00 19994330.286990989000 27869999.999998193234 262864330.286985486746 1 60329.287518233 2024-01-20T06:54:01.575343+00:00 19994330.286937259138 27870000.000032160431 262864330.286965727806 1 60329.287529736 2024-01-20T06:54:02.569206+00:00 19994330.287000942975 27870000.000002652407 262864330.286999911070 1 60329.287541296 2024-01-20T06:54:03.567975+00:00 19994330.286734607071 27870000.000006526709 262864330.286737442017 1 60329.287552902 2024-01-20T06:54:04.570727+00:00 19994330.287024218589 27870000.000016588718 262864330.287037134171 1 60329.287564450 2024-01-20T06:54:05.568510+00:00 19994330.287112988532 27870000.000073794276 262864330.287183076143 1 60329.287575979 2024-01-20T06:54:06.564547+00:00 19994330.286903578788 27869999.999981649220 262864330.286881536245 1 60329.287587506 2024-01-20T06:54:07.560522+00:00 19994330.286868818104 27870000.000031862408 262864330.286896973848 1 60329.287599154 2024-01-20T06:54:08.566887+00:00 19994330.286970805377 27869999.999981764704 262864330.286948859692 1 60329.287610725 2024-01-20T06:54:09.566630+00:00 19994330.287107586861 27869999.999951377511 262864330.287055253983 1 60329.287622260 2024-01-20T06:54:10.563263+00:00 19994330.287081871182 27869999.999956130981 262864330.287034302950 1 60329.287633836 2024-01-20T06:54:11.563430+00:00 19994330.286921348423 27869999.999993056059 262864330.286910712719 1 60329.287645455 2024-01-20T06:54:12.567261+00:00 19994330.286782633513 27869999.999994840473 262864330.286773771048 1 60329.287656956 2024-01-20T06:54:13.561033+00:00 19994330.287048883736 27870000.000053290278 262864330.287098467350 1 60329.287668655 2024-01-20T06:54:14.571786+00:00 19994330.287186365575 27869999.999992303550 262864330.287174969912 1 60329.287680104 2024-01-20T06:54:15.560964+00:00 19994330.287038754672 27870000.000016592443 262864330.287051647902 1 60329.287691702 2024-01-20T06:54:16.563062+00:00 19994330.287152551115 27870000.000030796975 262864330.287179648876 1 60329.287703320 2024-01-20T06:54:17.566860+00:00 19994330.286940030754 27870000.000012293458 262864330.286948621273 1 60329.287714878 2024-01-20T06:54:18.565434+00:00 19994330.286869227886 27870000.000016245991 262864330.286881774664 1 60329.287726487 2024-01-20T06:54:19.568519+00:00 19994330.287193782628 27869999.999953813851 262864330.287143886089 1 60329.287738009 2024-01-20T06:54:20.563979+00:00 19994330.287019379437 27869999.999974228442 262864330.286989897490 1 60329.287749541 2024-01-20T06:54:21.560321+00:00 19994330.287000343204 27869999.999985504895 262864330.286982178688 1 60329.287761150 2024-01-20T06:54:22.563389+00:00 19994330.286890268326 27869999.999939847738 262864330.286826431751 1 60329.287772747 2024-01-20T06:54:23.565321+00:00 19994330.287103835493 27870000.000013727695 262864330.287113875151 1 60329.287784284 2024-01-20T06:54:24.562162+00:00 19994330.286864280701 27870000.000001702458 262864330.286862283945 1 60329.287795841 2024-01-20T06:54:25.560692+00:00 19994330.287212073803 27870000.000025756657 262864330.287234127522 1 60329.287807574 2024-01-20T06:54:26.574332+00:00 19994330.286984898150 27870000.000029660761 262864330.287010848522 1 60329.287819105 2024-01-20T06:54:27.570686+00:00 19994330.286820363253 27870000.000042762607 262864330.286859422922 1 60329.287830640 2024-01-20T06:54:28.567258+00:00 19994330.287210114300 27870000.000000663102 262864330.287207067013 1 60329.287842118 2024-01-20T06:54:29.559030+00:00 19994330.287102114409 27870000.000011648983 262864330.287110060453 1 60329.287853685 2024-01-20T06:54:30.558391+00:00 19994330.286967571825 27869999.999978162348 262864330.286942034960 1 60329.287865283 2024-01-20T06:54:31.560456+00:00 19994330.286670718342 27869999.999953091145 262864330.286620110273 1 60329.287876826 2024-01-20T06:54:32.557794+00:00 19994330.286869917065 27869999.999984510243 262864330.286850720644 1 60329.287888472 2024-01-20T06:54:33.564022+00:00 19994330.286956306547 27870000.000009972602 262864330.286962598562 1 60329.287900275 2024-01-20T06:54:34.583751+00:00 19994330.287174489349 27870000.000011514872 262864330.287182301283 1 60329.287911673 2024-01-20T06:54:35.568546+00:00 19994330.286991290748 27870000.000028070062 262864330.287015676498 1 60329.287923223 2024-01-20T06:54:36.566476+00:00 19994330.287006262690 27870000.000041592866 262864330.287044167519 1 60329.287934742 2024-01-20T06:54:37.561703+00:00 19994330.287045005709 27869999.999974615872 262864330.287015914917 1 60329.287946278 2024-01-20T06:54:38.558447+00:00 19994330.287022497505 27870000.000053450465 262864330.287072271109 1 60329.287957878 2024-01-20T06:54:39.560641+00:00 19994330.287017326802 27870000.000009253621 262864330.287022858858 1 60329.287969528 2024-01-20T06:54:40.567244+00:00 19994330.287028525025 27869999.999950744212 262864330.286975562572 1 60329.287981014 2024-01-20T06:54:41.559621+00:00 19994330.286872573197 27869999.999980866909 262864330.286849737167 1 60329.287992629 2024-01-20T06:54:42.563126+00:00 19994330.286802388728 27869999.999994922429 262864330.286793619394 1 60329.288004326 2024-01-20T06:54:43.573728+00:00 19994330.287010550499 27870000.000040329993 262864330.287047177553 1 60329.288015929 2024-01-20T06:54:44.576253+00:00 19994330.287322465330 27869999.999978810549 262864330.287297576666 1 60329.288027368 2024-01-20T06:54:45.564622+00:00 19994330.286957006902 27870000.000000059605 262864330.286953359842 1 60329.288039028 2024-01-20T06:54:46.572024+00:00 19994330.287078976631 27869999.999994810671 262864330.287070095539 1 60329.288050577 2024-01-20T06:54:47.569880+00:00 19994330.286939896643 27870000.000089451671 262864330.287025660276 1 60329.288062174 2024-01-20T06:54:48.571804+00:00 19994330.286903660744 27870000.000009745359 262864330.286909699440 1 60329.288073652 2024-01-20T06:54:49.563547+00:00 19994330.287023775280 27870000.000053074211 262864330.287073165178 1 60329.288085467 2024-01-20T06:54:50.584381+00:00 19994330.286730274558 27869999.999955654144 262864330.286682248116 1 60329.288096970 2024-01-20T06:54:51.578202+00:00 19994330.287177223712 27869999.999996934086 262864330.287170469761 1 60329.288108330 2024-01-20T06:54:52.559682+00:00 19994330.286881040782 27869999.999965317547 262864330.286842644215 1 60329.288119949 2024-01-20T06:54:53.563639+00:00 19994330.286989960819 27869999.999966073781 262864330.286952346563 1 60329.288131576 2024-01-20T06:54:54.568135+00:00 19994330.286844924092 27869999.999941900373 262864330.286783099174 1 60329.288143188 2024-01-20T06:54:55.571415+00:00 19994330.287090159953 27869999.999990280718 262864330.287076741457 1 60329.288154798 2024-01-20T06:54:56.574504+00:00 19994330.286940932274 27869999.999990489334 262864330.286927729845 1 60329.288166363 2024-01-20T06:54:57.573733+00:00 19994330.287231966853 27870000.000093050301 262864330.287321329117 1 60329.288178048 2024-01-20T06:54:58.583377+00:00 19994330.286791969091 27870000.000004928559 262864330.286793202162 1 60329.288189467 2024-01-20T06:54:59.569930+00:00 19994330.287078451365 27870000.000064507127 262864330.287139236927 1 60329.288201040 2024-01-20T06:55:00.569863+00:00 19994330.286917336285 27870000.000010490417 262864330.286924123764 1 60329.288212684 2024-01-20T06:55:01.575914+00:00 19994330.286876242608 27870000.000050596893 262864330.286923140287 1 60329.288224176 2024-01-20T06:55:02.568779+00:00 19994330.287049263716 27869999.999955475330 262864330.287001043558 1 60329.288235777 2024-01-20T06:55:03.571110+00:00 19994330.286968711764 27869999.999992012978 262864330.286957025528 1 60329.288247292 2024-01-20T06:55:04.566039+00:00 19994330.287068244070 27869999.999977037311 262864330.287041604519 1 60329.288258899 2024-01-20T06:55:05.568847+00:00 19994330.287061136216 27869999.999935876578 262864330.286993294954 1 60329.288270446 2024-01-20T06:55:06.566521+00:00 19994330.286931574345 27869999.999984245747 262864330.286912113428 1 60329.288282020 2024-01-20T06:55:07.566501+00:00 19994330.286920461804 27869999.999957464635 262864330.286874234676 1 60329.288293504 2024-01-20T06:55:08.558709+00:00 19994330.286914706230 27870000.000038843602 262864330.286949843168 1 60329.288305168 2024-01-20T06:55:09.566540+00:00 19994330.287011805922 27869999.999990180135 262864330.286998271942 1 60329.288316714 2024-01-20T06:55:10.564086+00:00 19994330.287127550691 27870000.000064264983 262864330.287188112736 1 60329.288328325 2024-01-20T06:55:11.567287+00:00 19994330.286924112588 27870000.000015694648 262864330.286936134100 1 60329.288339807 2024-01-20T06:55:12.559347+00:00 19994330.287019688636 27870000.000036485493 262864330.287052482367 1 60329.288351377 2024-01-20T06:55:13.558984+00:00 19994330.286934107542 27869999.999993678182 262864330.286924093962 1 60329.288362979 2024-01-20T06:55:14.561386+00:00 19994330.286834422499 27870000.000006034970 262864330.286836743355 1 60329.288374532 2024-01-20T06:55:15.559604+00:00 19994330.287187065929 27869999.999999724329 262864330.287183105946 1 60329.288386131 2024-01-20T06:55:16.561709+00:00 19994330.286810848862 27869999.999932624400 262864330.286739766598 1 60329.288397773 2024-01-20T06:55:17.567615+00:00 19994330.286990471184 27869999.999967303127 262864330.286954075098 1 60329.288409228 2024-01-20T06:55:18.557309+00:00 19994330.287096437067 27870000.000035136938 262864330.287127882242 1 60329.288420802 2024-01-20T06:55:19.557333+00:00 19994330.286996182054 27870000.000014007092 262864330.287006497383 1 60329.288432393 2024-01-20T06:55:20.558764+00:00 19994330.286890383810 27870000.000008109957 262864330.286894798279 1 60329.288444004 2024-01-20T06:55:21.561991+00:00 19994330.287187483162 27870000.000009290874 262864330.287193089724 1 60329.288455587 2024-01-20T06:55:22.562693+00:00 19994330.287050396204 27870000.000028226525 262864330.287074923515 1 60329.288467138 2024-01-20T06:55:23.560683+00:00 19994330.286965183914 27869999.999955441803 262864330.286916941404 1 60329.288478680 2024-01-20T06:55:24.557941+00:00 19994330.286909651011 27869999.999996643513 262864330.286902576685 1 60329.288490295 2024-01-20T06:55:25.561517+00:00 19994330.286907967180 27869999.999947454780 262864330.286851733923 1 60329.288501843 2024-01-20T06:55:26.559241+00:00 19994330.286900386214 27869999.999971423298 262864330.286868095398 1 60329.288513399 2024-01-20T06:55:27.557664+00:00 19994330.287117321044 27869999.999977819622 262864330.287091463804 1 60329.288525028 2024-01-20T06:55:28.562436+00:00 19994330.286954097450 27869999.999973922968 262864330.286924332380 1 60329.288536565 2024-01-20T06:55:29.559207+00:00 19994330.286959029734 27870000.000042092055 262864330.286997407675 1 60329.288548109 2024-01-20T06:55:30.556632+00:00 19994330.286984223872 27870000.000016815960 262864330.286997348070 1 60329.288559681 2024-01-20T06:55:31.556461+00:00 19994330.286936257035 27870000.000026751310 262864330.286959320307 1 60329.288571330 2024-01-20T06:55:32.562929+00:00 19994330.286893524230 27870000.000065684319 262864330.286955505610 1 60329.288582851 2024-01-20T06:55:33.558351+00:00 19994330.287031639367 27869999.999988116324 262864330.287016063929 1 60329.288594423 2024-01-20T06:55:34.558159+00:00 19994330.287060122937 27870000.000011298805 262864330.287067711353 1 60329.288606048 2024-01-20T06:55:35.562524+00:00 19994330.286892719567 27869999.999976899475 262864330.286865919828 1 60329.288617606 2024-01-20T06:55:36.561148+00:00 19994330.286901075393 27869999.999968498945 262864330.286865890026 1 60329.288629374 2024-01-20T06:55:37.577885+00:00 19994330.287001669407 27869999.999957207590 262864330.286955177784 1 60329.288640813 2024-01-20T06:55:38.566203+00:00 19994330.286984421313 27870000.000037979335 262864330.287018686533 1 60329.288652374 2024-01-20T06:55:39.565103+00:00 19994330.286969777197 27869999.999939247966 262864330.286905348301 1 60329.288664045 2024-01-20T06:55:40.573486+00:00 19994330.287083152682 27870000.000007741153 262864330.287087202072 1 60329.288675635 2024-01-20T06:55:41.574831+00:00 19994330.286905426532 27869999.999991212040 262864330.286892950535 1 60329.288687141 2024-01-20T06:55:42.569001+00:00 19994330.286951076239 27869999.999986927956 262864330.286934286356 1 60329.288698885 2024-01-20T06:55:43.583663+00:00 19994330.287104219198 27870000.000013783574 262864330.287114292383 1 60329.288710307 2024-01-20T06:55:44.570554+00:00 19994330.287153556943 27870000.000032719225 262864330.287182569504 1 60329.288721988 2024-01-20T06:55:45.579764+00:00 19994330.287060495466 27870000.000033222139 262864330.287090033293 1 60329.288733340 2024-01-20T06:55:46.560582+00:00 19994330.286829147488 27869999.999996751547 262864330.286822199821 1 60329.288745147 2024-01-20T06:55:47.580701+00:00 19994330.287148915231 27869999.999958544970 262864330.287103772163 1 60329.288756528 2024-01-20T06:55:48.564033+00:00 19994330.286805890501 27869999.999935362488 262864330.286737561226 1 60329.288768085 2024-01-20T06:55:49.562573+00:00 19994330.286963447928 27869999.999945405871 262864330.286905169487 1 60329.288779650 2024-01-20T06:55:50.561797+00:00 19994330.287023261189 27870000.000019479543 262864330.287039041519 1 60329.288791215 2024-01-20T06:55:51.560934+00:00 19994330.287052832544 27870000.000030927360 262864330.287080079317 1 60329.288802811 2024-01-20T06:55:52.562843+00:00 19994330.286975022405 27870000.000026308000 262864330.286997646093 1 60329.288814419 2024-01-20T06:55:53.565832+00:00 19994330.286906018853 27870000.000064995140 262864330.286967337132 1 60329.288826010 2024-01-20T06:55:54.567243+00:00 19994330.287126280367 27870000.000014875084 262864330.287137448788 1 60329.288837558 2024-01-20T06:55:55.565035+00:00 19994330.286913532764 27870000.000028707087 262864330.286938548088 1 60329.288849142 2024-01-20T06:55:56.565883+00:00 19994330.287018842995 27870000.000012625009 262864330.287027776241 1 60329.288860905 2024-01-20T06:55:57.582217+00:00 19994330.286951232702 27870000.000018212944 262864330.286965757608 1 60329.288872261 2024-01-20T06:55:58.563316+00:00 19994330.286986175925 27869999.999941296875 262864330.286923766136 1 60329.288883874 2024-01-20T06:55:59.566720+00:00 19994330.286931175739 27869999.999957688153 262864330.286885172129 1 60329.288895382 2024-01-20T06:56:00.560979+00:00 19994330.287060033530 27869999.999947179109 262864330.287003517151 1 60329.288907231 2024-01-20T06:56:01.584773+00:00 19994330.286975651979 27869999.999973125756 262864330.286945074797 1 60329.288918662 2024-01-20T06:56:02.572381+00:00 19994330.286896169186 27870000.000062737614 262864330.286955207586 1 60329.288930169 2024-01-20T06:56:03.566647+00:00 19994330.287227626890 27869999.999990556389 262864330.287214487791 1 60329.288941698 2024-01-20T06:56:04.562702+00:00 19994330.287033293396 27870000.000025860965 262864330.287055462599 1 60329.288953302 2024-01-20T06:56:05.565350+00:00 19994330.286844540387 27870000.000044938177 262864330.286885797977 1 60329.288964904 2024-01-20T06:56:06.567680+00:00 19994330.287000041455 27869999.999997124076 262864330.286993473768 1 60329.288976448 2024-01-20T06:56:07.565121+00:00 19994330.287075411528 27869999.999982241541 262864330.287053942680 1 60329.288988077 2024-01-20T06:56:08.569822+00:00 19994330.286839596927 27869999.999968767166 262864330.286804676056 1 60329.288999595 2024-01-20T06:56:09.565012+00:00 19994330.287043578923 27869999.999964870512 262864330.287004739046 1 60329.289011205 2024-01-20T06:56:10.568073+00:00 19994330.286964818835 27869999.999983966351 262864330.286945104599 1 60329.289022708 2024-01-20T06:56:11.561981+00:00 19994330.286845516413 27869999.999971441925 262864330.286813259125 1 60329.289034311 2024-01-20T06:56:12.564477+00:00 19994330.287187412381 27869999.999997418374 262864330.287181138992 1 60329.289045845 2024-01-20T06:56:13.561033+00:00 19994330.286995898932 27870000.000018034130 262864330.287010222673 1 60329.289057447 2024-01-20T06:56:14.563398+00:00 19994330.287160001695 27870000.000038068742 262864330.287194371223 1 60329.289068986 2024-01-20T06:56:15.560351+00:00 19994330.287003111094 27870000.000021193177 262864330.287020593882 1 60329.289080554 2024-01-20T06:56:16.559875+00:00 19994330.286984700710 27870000.000032298267 262864330.287013322115 1 60329.289092131 2024-01-20T06:56:17.560137+00:00 19994330.287070482969 27870000.000020813197 262864330.287087589502 1 60329.289103744 2024-01-20T06:56:18.563491+00:00 19994330.286961499602 27870000.000010084361 262864330.286967873573 1 60329.289115306 2024-01-20T06:56:19.562408+00:00 19994330.286861710250 27870000.000017903745 262864330.286875933409 1 60329.289126931 2024-01-20T06:56:20.566869+00:00 19994330.287190578878 27869999.999953921884 262864330.287140816450 1 60329.289138417 2024-01-20T06:56:21.559234+00:00 19994330.287008848041 27869999.999939069152 262864330.286944240332 1 60329.289150036 2024-01-20T06:56:22.563106+00:00 19994330.286805186421 27869999.999946448952 262864330.286747932434 1 60329.289161589 2024-01-20T06:56:23.561324+00:00 19994330.287086118013 27869999.999938674271 262864330.287021100521 1 60329.289173230 2024-01-20T06:56:24.567084+00:00 19994330.286967664957 27870000.000043515116 262864330.287007480860 1 60329.289184726 2024-01-20T06:56:25.560299+00:00 19994330.286965694278 27870000.000032942742 262864330.286994934082 1 60329.289196304 2024-01-20T06:56:26.560686+00:00 19994330.287088643759 27870000.000048685819 262864330.287133634090 1 60329.289207885 2024-01-20T06:56:27.561259+00:00 19994330.286748781800 27870000.000032931566 262864330.286778032780 1 60329.289219455 2024-01-20T06:56:28.560908+00:00 19994330.287084978074 27869999.999951153994 262864330.287032425404 1 60329.289231018 2024-01-20T06:56:29.559979+00:00 19994330.287105850875 27870000.000009983778 262864330.287112146616 1 60329.289242581 2024-01-20T06:56:30.558985+00:00 19994330.286884214729 27869999.999965593219 262864330.286846131086 1 60329.289254160 2024-01-20T06:56:31.559437+00:00 19994330.286881197244 27869999.999978385866 262864330.286855906248 1 60329.289265728 2024-01-20T06:56:32.558888+00:00 19994330.286869287491 27869999.999959602952 262864330.286825180054 1 60329.289277369 2024-01-20T06:56:33.564693+00:00 19994330.287118457258 27869999.999967690557 262864330.287082463503 1 60329.289288932 2024-01-20T06:56:34.563709+00:00 19994330.287129078060 27870000.000000584871 262864330.287125974894 1 60329.289300654 2024-01-20T06:56:35.576501+00:00 19994330.286984127015 27870000.000015847385 262864330.286996275187 1 60329.289312163 2024-01-20T06:56:36.570865+00:00 19994330.286864012480 27870000.000053808093 262864330.286914139986 1 60329.289323751 2024-01-20T06:56:37.572079+00:00 19994330.287057183683 27870000.000043563545 262864330.287097066641 1 60329.289335235 2024-01-20T06:56:38.564309+00:00 19994330.286936283112 27870000.000005282462 262864330.286937862635 1 60329.289346786 2024-01-20T06:56:39.562352+00:00 19994330.287010528147 27870000.000030808151 262864330.287037640810 1 60329.289358338 2024-01-20T06:56:40.560449+00:00 19994330.287101574242 27870000.000007573515 262864330.287105441093 1 60329.289370032 2024-01-20T06:56:41.570721+00:00 19994330.286923460662 27869999.999928884208 262864330.286848664284 1 60329.289381455 2024-01-20T06:56:42.557667+00:00 19994330.287054844201 27869999.999965701252 262864330.287016838789 1 60329.289393074 2024-01-20T06:56:43.561604+00:00 19994330.287231881171 27869999.999994657934 262864330.287222862244 1 60329.289404589 2024-01-20T06:56:44.556446+00:00 19994330.286736641079 27869999.999973911792 262864330.286706864834 1 60329.289416191 2024-01-20T06:56:45.558899+00:00 19994330.286816675216 27870000.000000629574 262864330.286813616753 1 60329.289427832 2024-01-20T06:56:46.564674+00:00 19994330.286955293268 27870000.000029977411 262864330.286981582642 1 60329.289439335 2024-01-20T06:56:47.558546+00:00 19994330.287037748843 27870000.000029373914 262864330.287063449621 1 60329.289450936 2024-01-20T06:56:48.560863+00:00 19994330.286996990442 27870000.000003870577 262864330.286997169256 1 60329.289462510 2024-01-20T06:56:49.560923+00:00 19994330.286969054490 27870000.000023763627 262864330.286989122629 1 60329.289474055 2024-01-20T06:56:50.558334+00:00 19994330.287062793970 27870000.000010255724 262864330.287069350481 1 60329.289485622 2024-01-20T06:56:51.557741+00:00 19994330.286919686943 27869999.999950818717 262864330.286866813898 1 60329.289497199 2024-01-20T06:56:52.558041+00:00 19994330.287056583911 27869999.999951072037 262864330.287003964186 1 60329.289508800 2024-01-20T06:56:53.560349+00:00 19994330.286891859025 27869999.999981999397 262864330.286870151758 1 60329.289520393 2024-01-20T06:56:54.561943+00:00 19994330.287044052035 27869999.999979119748 262864330.287019461393 1 60329.289531905 2024-01-20T06:56:55.556628+00:00 19994330.287146504968 27869999.999985005707 262864330.287127822638 1 60329.289543507 2024-01-20T06:56:56.558980+00:00 19994330.286881577224 27870000.000003047287 262864330.286880910397 1 60329.289555101 2024-01-20T06:56:57.560705+00:00 19994330.286793440580 27870000.000035177916 262864330.286824911833 1 60329.289566646 2024-01-20T06:56:58.558213+00:00 19994330.286886908114 27870000.000006262213 262864330.286889463663 1 60329.289578225 2024-01-20T06:56:59.558582+00:00 19994330.287014685571 27870000.000033523887 262864330.287044525146 1 60329.289589823 2024-01-20T06:57:00.560725+00:00 19994330.287133317441 27870000.000025801361 262864330.287155419588 1 60329.289601499 2024-01-20T06:57:01.569547+00:00 19994330.287017825991 27870000.000029522926 262864330.287043660879 1 60329.289612970 2024-01-20T06:57:02.560645+00:00 19994330.287104174495 27869999.999960765243 262864330.287061274052 1 60329.289624639 2024-01-20T06:57:03.568844+00:00 19994330.286932200193 27869999.999977659434 262864330.286906152964 1 60329.289636127 2024-01-20T06:57:04.561390+00:00 19994330.286979131401 27869999.999962575734 262864330.286938011646 1 60329.289647726 2024-01-20T06:57:05.563572+00:00 19994330.287054311484 27870000.000036317855 262864330.287086933851 1 60329.289659352 2024-01-20T06:57:06.567994+00:00 19994330.287157908082 27869999.999974060804 262864330.287128269672 1 60329.289670932 2024-01-20T06:57:07.568511+00:00 19994330.286939881742 27869999.999960664660 262864330.286896854639 1 60329.289682469 2024-01-20T06:57:08.565295+00:00 19994330.286955744028 27869999.999955937266 262864330.286908000708 1 60329.289693979 2024-01-20T06:57:09.559783+00:00 19994330.287144560367 27870000.000039655715 262864330.287180542946 1 60329.289705544 2024-01-20T06:57:10.558959+00:00 19994330.286915015429 27870000.000047378242 262864330.286958694458 1 60329.289717120 2024-01-20T06:57:11.559175+00:00 19994330.287115402520 27870000.000064410269 262864330.287176102400 1 60329.289728743 2024-01-20T06:57:12.563396+00:00 19994330.286966528744 27869999.999992527068 262864330.286955356598 1 60329.289740290 2024-01-20T06:57:13.561032+00:00 19994330.286858223379 27869999.999983068556 262864330.286837607622 1 60329.289751890 2024-01-20T06:57:14.563315+00:00 19994330.286894433200 27869999.999989558011 262864330.286880314350 1 60329.289763405 2024-01-20T06:57:15.558206+00:00 19994330.286923144013 27869999.999963697046 262864330.286883145571 1 60329.289774996 2024-01-20T06:57:16.559631+00:00 19994330.287009954453 27869999.999959636480 262864330.286965906620 1 60329.289786553 2024-01-20T06:57:17.558137+00:00 19994330.287182718515 27869999.999995846301 262864330.287174880505 1 60329.289798155 2024-01-20T06:57:18.560598+00:00 19994330.287002000958 27869999.999982908368 262864330.286981195211 1 60329.289809691 2024-01-20T06:57:19.557288+00:00 19994330.287019379437 27870000.000007323921 262864330.287023007870 1 60329.289821276 2024-01-20T06:57:20.558207+00:00 19994330.286944236606 27870000.000032618642 262864330.286973148584 1 60329.289832852 2024-01-20T06:57:21.558398+00:00 19994330.286898113787 27870000.000018879771 262864330.286913305521 1 60329.289844428 2024-01-20T06:57:22.558604+00:00 19994330.287083446980 27869999.999994095415 262864330.287073850632 1 60329.289856104 2024-01-20T06:57:23.567422+00:00 19994330.286992274225 27869999.999970752746 262864330.286959350109 1 60329.289867760 2024-01-20T06:57:24.574433+00:00 19994330.286826103926 27869999.999967649579 262864330.286790043116 1 60329.289879317 2024-01-20T06:57:25.573013+00:00 19994330.287069231272 27869999.999974958599 262864330.287040501833 1 60329.289890720 2024-01-20T06:57:26.558206+00:00 19994330.286795817316 27869999.999917730689 262864330.286709874868 1 60329.289902403 2024-01-20T06:57:27.567669+00:00 19994330.286996431649 27870000.000025331974 262864330.287018060684 1 60329.289913901 2024-01-20T06:57:28.561009+00:00 19994330.287050053477 27869999.999974962324 262864330.287021338940 1 60329.289925520 2024-01-20T06:57:29.564943+00:00 19994330.287124171853 27870000.000012289733 262864330.287132740021 1 60329.289937065 2024-01-20T06:57:30.562466+00:00 19994330.286866843700 27870000.000058770180 262864330.286921918392 1 60329.289948763 2024-01-20T06:57:31.573169+00:00 19994330.287254229188 27870000.000035900623 262864330.287286460400 1 60329.289960179 2024-01-20T06:57:32.559457+00:00 19994330.286954667419 27870000.000031434000 262864330.286982417107 1 60329.289971795 2024-01-20T06:57:33.563121+00:00 19994330.287008237094 27870000.000013250858 262864330.287017792463 1 60329.289983329 2024-01-20T06:57:34.559617+00:00 19994330.287075027823 27870000.000033777207 262864330.287105083466 1 60329.289994954 2024-01-20T06:57:35.564027+00:00 19994330.287055809051 27869999.999969139695 262864330.287021249533 1 60329.290006503 2024-01-20T06:57:36.561822+00:00 19994330.286970097572 27869999.999973926693 262864330.286940336227 1 60329.290018109 2024-01-20T06:57:37.564602+00:00 19994330.286953102797 27870000.000020496547 262864330.286969900131 1 60329.290029635 2024-01-20T06:57:38.560471+00:00 19994330.286745820194 27869999.999988246709 262864330.286730378866 1 60329.290041185 2024-01-20T06:57:39.558364+00:00 19994330.287137351930 27870000.000053308904 262864330.287186980247 1 60329.290052784 2024-01-20T06:57:40.560530+00:00 19994330.287173859775 27870000.000022649765 262864330.287192821503 1 60329.290064318 2024-01-20T06:57:41.557107+00:00 19994330.287134520710 27870000.000041119754 262864330.287171959877 1 60329.290075902 2024-01-20T06:57:42.557903+00:00 19994330.286965496838 27869999.999991964549 262864330.286953747272 1 60329.290087514 2024-01-20T06:57:43.561185+00:00 19994330.286783847958 27870000.000032622367 262864330.286812782288 1 60329.290099062 2024-01-20T06:57:44.558944+00:00 19994330.287284996361 27870000.000024102628 262864330.287305414677 1 60329.290110617 2024-01-20T06:57:45.557285+00:00 19994330.286928560585 27870000.000030372292 262864330.286955237389 1 60329.290122216 2024-01-20T06:57:46.559413+00:00 19994330.286915212870 27869999.999978125095 262864330.286889642477 1 60329.290133774 2024-01-20T06:57:47.558056+00:00 19994330.286995775998 27869999.999970529228 262864330.286962598562 1 60329.290145349 2024-01-20T06:57:48.558183+00:00 19994330.286912851036 27869999.999978110194 262864330.286887288094 1 60329.290156925 2024-01-20T06:57:49.558345+00:00 19994330.287063572556 27869999.999974865466 262864330.287034749985 1 60329.290168486 2024-01-20T06:57:50.557145+00:00 19994330.287162303925 27869999.999976307154 262864330.287134915590 1 60329.290180084 2024-01-20T06:57:51.559267+00:00 19994330.286890588701 27869999.999978512526 262864330.286865413189 1 60329.290191759 2024-01-20T06:57:52.567960+00:00 19994330.286967497319 27870000.000033624470 262864330.286997407675 1 60329.290203282 2024-01-20T06:57:53.563575+00:00 19994330.287014514208 27870000.000013474375 262864330.287024289370 1 60329.290214901 2024-01-20T06:57:54.567452+00:00 19994330.286960806698 27870000.000002160668 262864330.286959260702 1 60329.290226477 2024-01-20T06:57:55.567633+00:00 19994330.287067178637 27870000.000028796494 262864330.287092268467 1 60329.290238074 2024-01-20T06:57:56.569544+00:00 19994330.287087429315 27870000.000022381544 262864330.287106126547 1 60329.290249587 2024-01-20T06:57:57.564306+00:00 19994330.286902058870 27869999.999930780381 262864330.286829143763 1 60329.290261163 2024-01-20T06:57:58.564470+00:00 19994330.287062823772 27869999.999972846359 262864330.287031978369 1 60329.290272752 2024-01-20T06:57:59.565789+00:00 19994330.287018161267 27870000.000031225383 262864330.287045687437 1 60329.290284359 2024-01-20T06:58:00.568615+00:00 19994330.286785509437 27870000.000021647662 262864330.286803454161 1 60329.290295844 2024-01-20T06:58:01.560970+00:00 19994330.286930877715 27870000.000019099563 262864330.286946296692 1 60329.290307450 2024-01-20T06:58:02.563637+00:00 19994330.287107557058 27870000.000001452863 262864330.287105321884 1 60329.290319061 2024-01-20T06:58:03.566856+00:00 19994330.286873549223 27870000.000051263720 262864330.286921113729 1 60329.290330620 2024-01-20T06:58:04.565575+00:00 19994330.287078455091 27870000.000043120235 262864330.287117898464 1 60329.290342152 2024-01-20T06:58:05.561937+00:00 19994330.286927964538 27869999.999990541488 262864330.286914825439 1 60329.290353857 2024-01-20T06:58:06.573226+00:00 19994330.287067472935 27870000.000083301216 262864330.287147074938 1 60329.290365341 2024-01-20T06:58:07.565439+00:00 19994330.287057783455 27869999.999946642667 262864330.287000745535 1 60329.290376972 2024-01-20T06:58:08.570387+00:00 19994330.286961317062 27869999.999955754727 262864330.286913365126 1 60329.290388499 2024-01-20T06:58:09.566350+00:00 19994330.286996152252 27869999.999953813851 262864330.286946266890 1 60329.290400131 2024-01-20T06:58:10.571314+00:00 19994330.287010472268 27869999.999968636781 262864330.286975413561 1 60329.290411615 2024-01-20T06:58:11.563547+00:00 19994330.286765068769 27869999.999994680285 262864330.286756068468 1 60329.290423240 2024-01-20T06:58:12.567930+00:00 19994330.286954704672 27870000.000016614795 262864330.286967635155 1 60329.290434780 2024-01-20T06:58:13.565011+00:00 19994330.287031434476 27870000.000002708286 262864330.287030458450 1 60329.290446336 2024-01-20T06:58:14.563471+00:00 19994330.287080187351 27870000.000010367483 262864330.287086874247 1 60329.290457911 2024-01-20T06:58:15.563547+00:00 19994330.286891851574 27870000.000011127442 262864330.286899268627 1 60329.290469514 2024-01-20T06:58:16.566022+00:00 19994330.287215091288 27870000.000058386475 262864330.287269771099 1 60329.290481080 2024-01-20T06:58:17.565304+00:00 19994330.286868054420 27870000.000050973147 262864330.286915332079 1 60329.290492700 2024-01-20T06:58:18.569338+00:00 19994330.287042390555 27870000.000027704984 262864330.287066400051 1 60329.290504214 2024-01-20T06:58:19.564079+00:00 19994330.287039317191 27869999.999983910471 262864330.287019520998 1 60329.290515834 2024-01-20T06:58:20.568046+00:00 19994330.286955192685 27869999.999979726970 262864330.286931216717 1 60329.290527536 2024-01-20T06:58:21.579112+00:00 19994330.287071652710 27869999.999964226037 262864330.287032186985 1 60329.290538902 2024-01-20T06:58:22.561173+00:00 19994330.286907810718 27870000.000002555549 262864330.286906689405 1 60329.290550448 2024-01-20T06:58:23.558724+00:00 19994330.286897446960 27870000.000003006309 262864330.286896765232 1 60329.290562041 2024-01-20T06:58:24.560371+00:00 19994330.286992106587 27870000.000004470348 262864330.286992877722 1 60329.290573622 2024-01-20T06:58:25.560902+00:00 19994330.286943476647 27869999.999995224178 262864330.286935001612 1 60329.290585248 2024-01-20T06:58:26.565427+00:00 19994330.286988724023 27870000.000078994781 262864330.287064045668 1 60329.290596909 2024-01-20T06:58:27.572942+00:00 19994330.287026964128 27869999.999943200499 262864330.286966472864 1 60329.290608324 2024-01-20T06:58:28.559180+00:00 19994330.286979511380 27869999.999998837709 262864330.286974668503 1 60329.290619946 2024-01-20T06:58:29.563358+00:00 19994330.287008699030 27870000.000022426248 262864330.287027418613 1 60329.290631504 2024-01-20T06:58:30.561983+00:00 19994330.286761019379 27869999.999970376492 262864330.286727696657 1 60329.290643039 2024-01-20T06:58:31.558571+00:00 19994330.286913353950 27869999.999960567802 262864330.286870241165 1 60329.290654614 2024-01-20T06:58:32.558621+00:00 19994330.286972701550 27869999.999952416867 262864330.286921411753 1 60329.290666224 2024-01-20T06:58:33.561749+00:00 19994330.286987952888 27869999.999999780208 262864330.286984056234 1 60329.290677765 2024-01-20T06:58:34.558935+00:00 19994330.287150394171 27869999.999979242682 262864330.287125945091 1 60329.290689402 2024-01-20T06:58:35.564346+00:00 19994330.287109304219 27870000.000032760203 262864330.287138372660 1 60329.290701092 2024-01-20T06:58:36.574344+00:00 19994330.287103187293 27870000.000036615878 262864330.287136107683 1 60329.290712490 2024-01-20T06:58:37.559133+00:00 19994330.287095472217 27870000.000019244850 262864330.287111043930 1 60329.290724083 2024-01-20T06:58:38.560775+00:00 19994330.286900747567 27870000.000026006252 262864330.286923080683 1 60329.290735689 2024-01-20T06:58:39.563573+00:00 19994330.286977127194 27869999.999982770532 262864330.286956191063 1 60329.290747188 2024-01-20T06:58:40.557051+00:00 19994330.287074308842 27869999.999997161329 262864330.287067770958 1 60329.290758821 2024-01-20T06:58:41.562164+00:00 19994330.286970328540 27869999.999944783747 262864330.286911398172 1 60329.290770361 2024-01-20T06:58:42.559171+00:00 19994330.287065677345 27869999.999976404011 262864330.287038385868 1 60329.290781993 2024-01-20T06:58:43.564232+00:00 19994330.286970756948 27870000.000016666949 262864330.286983728409 1 60329.290793500 2024-01-20T06:58:44.558428+00:00 19994330.286945752800 27869999.999955508858 262864330.286897569895 1 60329.290805080 2024-01-20T06:58:45.558867+00:00 19994330.287124924362 27869999.999975595623 262864330.287096828222 1 60329.290816656 2024-01-20T06:58:46.559063+00:00 19994330.286995336413 27870000.000049088150 262864330.287040710449 1 60329.290828201 2024-01-20T06:58:47.556547+00:00 19994330.287061955780 27870000.000030640513 262864330.287088900805 1 60329.290839812 2024-01-20T06:58:48.559727+00:00 19994330.286959242076 27870000.000008780509 262864330.286964327097 1 60329.290851366 2024-01-20T06:58:49.557991+00:00 19994330.287060301751 27870000.000031597912 262864330.287088185549 1 60329.290862975 2024-01-20T06:58:50.561031+00:00 19994330.286823734641 27870000.000000365078 262864330.286820411682 1 60329.290874536 2024-01-20T06:58:51.559889+00:00 19994330.287116266787 27869999.999997176230 262864330.287109732628 1 60329.290886093 2024-01-20T06:58:52.558470+00:00 19994330.286980621517 27869999.999956581742 262864330.286933511496 1 60329.290897695 2024-01-20T06:58:53.560860+00:00 19994330.286929171532 27869999.999998688698 262864330.286924153566 1 60329.290909294 2024-01-20T06:58:54.562991+00:00 19994330.286927416921 27869999.999993469566 262864330.286917209625 1 60329.290920810 2024-01-20T06:58:55.557994+00:00 19994330.286951471120 27870000.000021021813 262864330.286968797445 1 60329.290932419 2024-01-20T06:58:56.560960+00:00 19994330.287030052394 27870000.000036250800 262864330.287062585354 1 60329.290943966 2024-01-20T06:58:57.558649+00:00 19994330.286814115942 27869999.999924350530 262864330.286734789610 1 60329.290955579 2024-01-20T06:58:58.562034+00:00 19994330.286976415664 27869999.999992597848 262864330.286965340376 1 60329.290967111 2024-01-20T06:58:59.558353+00:00 19994330.286942653358 27870000.000042296946 262864330.286981254816 1 60329.290978735 2024-01-20T06:59:00.562722+00:00 19994330.287015371025 27870000.000052269548 262864330.287063956261 1 60329.290990303 2024-01-20T06:59:01.562172+00:00 19994330.286906089634 27869999.999997422099 262864330.286899834871 1 60329.291001930 2024-01-20T06:59:02.566792+00:00 19994330.287038452923 27869999.999995131046 262864330.287029892206 1 60329.291013447 2024-01-20T06:59:03.561796+00:00 19994330.286923594773 27869999.999974668026 262864330.286894559860 1 60329.291025032 2024-01-20T06:59:04.562762+00:00 19994330.287070959806 27869999.999994073063 262864330.287061333656 1 60329.291036575 2024-01-20T06:59:05.560097+00:00 19994330.287027098238 27869999.999966073781 262864330.286989480257 1 60329.291048181 2024-01-20T06:59:06.562827+00:00 19994330.287120733410 27869999.999976702034 262864330.287093728781 1 60329.291059692 2024-01-20T06:59:07.557426+00:00 19994330.287043906748 27870000.000037401915 262864330.287077605724 1 60329.291071364 2024-01-20T06:59:08.565871+00:00 19994330.287149619311 27870000.000011984259 262864330.287157893181 1 60329.291082874 2024-01-20T06:59:09.560308+00:00 19994330.286923911422 27870000.000027451664 262864330.286947667599 1 60329.291094444 2024-01-20T06:59:10.559930+00:00 19994330.287071231753 27870000.000005133450 262864330.287072658539 1 60329.291106029 2024-01-20T06:59:11.560894+00:00 19994330.286935452372 27870000.000003088266 262864330.286934852600 1 60329.291117611 2024-01-20T06:59:12.561566+00:00 19994330.286770857871 27869999.999972827733 262864330.286739975214 1 60329.291129179 2024-01-20T06:59:13.561087+00:00 19994330.286938387901 27869999.999955121428 262864330.286889821291 1 60329.291140756 2024-01-20T06:59:14.561302+00:00 19994330.286932393909 27869999.999967716634 262864330.286896407604 1 60329.291152391 2024-01-20T06:59:15.566594+00:00 19994330.286850530654 27870000.000005353242 262864330.286852210760 1 60329.291164035 2024-01-20T06:59:16.572637+00:00 19994330.287035539746 27869999.999991312623 262864330.287023127079 1 60329.291175535 2024-01-20T06:59:17.566199+00:00 19994330.287038557231 27869999.999994777143 262864330.287029653788 1 60329.291187099 2024-01-20T06:59:18.565317+00:00 19994330.287023130804 27870000.000004343688 262864330.287023782730 1 60329.291198607 2024-01-20T06:59:19.559629+00:00 19994330.286994706839 27870000.000026438385 262864330.287017434835 1 60329.291210425 2024-01-20T06:59:20.580705+00:00 19994330.287124644965 27870000.000015649945 262864330.287136584520 1 60329.291221964 2024-01-20T06:59:21.577726+00:00 19994330.286789737642 27870000.000018667430 262864330.286804705858 1 60329.291233473 2024-01-20T06:59:22.572030+00:00 19994330.287111226469 27870000.000029202551 262864330.287136733532 1 60329.291245035 2024-01-20T06:59:23.571044+00:00 19994330.287022199482 27870000.000010758638 262864330.287029266357 1 60329.291256546 2024-01-20T06:59:24.565579+00:00 19994330.286926545203 27869999.999940600246 262864330.286863446236 1 60329.291268289 2024-01-20T06:59:25.580134+00:00 19994330.287155944854 27869999.999966982752 262864330.287119239569 1 60329.291279724 2024-01-20T06:59:26.568148+00:00 19994330.286918081343 27869999.999946892262 262864330.286861270666 1 60329.291291210 2024-01-20T06:59:27.560541+00:00 19994330.286995593458 27869999.999968852848 262864330.286960750818 1 60329.291302808 2024-01-20T06:59:28.562581+00:00 19994330.286839243025 27870000.000018026680 262864330.286853581667 1 60329.291314496 2024-01-20T06:59:29.572423+00:00 19994330.286828745157 27869999.999979436398 262864330.286804497242 1 60329.291325907 2024-01-20T06:59:30.558396+00:00 19994330.287103224546 27870000.000058446079 262864330.287157982588 1 60329.291337716 2024-01-20T06:59:31.578720+00:00 19994330.287013567984 27870000.000005859882 262864330.287015736103 1 60329.291349042 2024-01-20T06:59:32.557235+00:00 19994330.287075560540 27870000.000009968877 262864330.287081807852 1 60329.291360627 2024-01-20T06:59:33.558190+00:00 19994330.286948196590 27870000.000013764948 262864330.286958277225 1 60329.291372339 2024-01-20T06:59:34.570065+00:00 19994330.287029195577 27870000.000023320317 262864330.287048816681 1 60329.291383937 2024-01-20T06:59:35.572200+00:00 19994330.286807302386 27869999.999922059476 262864330.286725670099 1 60329.291395403 2024-01-20T06:59:36.562843+00:00 19994330.286990445107 27869999.999968357384 262864330.286955088377 1 60329.291407053 2024-01-20T06:59:37.569415+00:00 19994330.287130501121 27869999.999987199903 262864330.287113994360 1 60329.291418610 2024-01-20T06:59:38.567887+00:00 19994330.286860935390 27869999.999998349696 262864330.286855608225 1 60329.291430267 2024-01-20T06:59:39.575041+00:00 19994330.287066753954 27869999.999986547977 262864330.287049621344 1 60329.291441750 2024-01-20T06:59:40.567187+00:00 19994330.287135604769 27870000.000061634928 262864330.287193536758 1 60329.291453352 2024-01-20T06:59:41.569654+00:00 19994330.287009023130 27869999.999990709126 262864330.286996036768 1 60329.291464864 2024-01-20T06:59:42.564251+00:00 19994330.287133172154 27870000.000005092472 262864330.287134587765 1 60329.291476458 2024-01-20T06:59:43.566019+00:00 19994330.286781717092 27870000.000014711171 262864330.286792755127 1 60329.291488096 2024-01-20T06:59:44.571477+00:00 19994330.287052582949 27869999.999984979630 262864330.287033855915 1 60329.291499571 2024-01-20T06:59:45.562952+00:00 19994330.286960113794 27870000.000004440546 262864330.286960870028 1 60329.291511163 2024-01-20T06:59:46.564482+00:00 19994330.287054765970 27870000.000022072345 262864330.287073165178 1 60329.291522893 2024-01-20T06:59:47.577940+00:00 19994330.286905843765 27869999.999908506870 262864330.286810666323 1 60329.291534372 2024-01-20T06:59:48.569767+00:00 19994330.287031844258 27869999.999973446131 262864330.287001609802 1 60329.291545914 2024-01-20T06:59:49.566942+00:00 19994330.286827854812 27869999.999994717538 262864330.286818891764 1 60329.291557574 2024-01-20T06:59:50.574413+00:00 19994330.286879204214 27869999.999983072281 262864330.286858588457 1 60329.291569035 2024-01-20T06:59:51.564622+00:00 19994330.286908842623 27870000.000047791749 262864330.286952942610 1 60329.291580706 2024-01-20T06:59:52.572965+00:00 19994330.287035740912 27870000.000041838735 262864330.287073880434 1 60329.291592204 2024-01-20T06:59:53.566460+00:00 19994330.287087414414 27870000.000045258552 262864330.287128984928 1 60329.291603879 2024-01-20T06:59:54.575141+00:00 19994330.287075649947 27870000.000004362315 262864330.287076294422 1 60329.291615337 2024-01-20T06:59:55.565144+00:00 19994330.286803506315 27869999.999979052693 262864330.286778867245 1 60329.291627024 2024-01-20T06:59:56.574920+00:00 19994330.286938142031 27869999.999976921827 262864330.286911368370 1 60329.291638486 2024-01-20T06:59:57.565143+00:00 19994330.287111092359 27869999.999985840172 262864330.287093251944 1 60329.291650054 2024-01-20T06:59:58.564638+00:00 19994330.287013508379 27869999.999937854707 262864330.286947667599 1 60329.291661651 2024-01-20T06:59:59.566683+00:00 19994330.286715034395 27870000.000016778708 262864330.286728113890 1 60329.291673248 2024-01-20T07:00:00.568616+00:00 19994330.287087410688 27869999.999990131706 262864330.287073850632 1 60329.291684729 2024-01-20T07:00:01.560581+00:00 19994330.287222903222 27870000.000036329031 262864330.287255525589 1 60329.291696532 2024-01-20T07:00:02.580328+00:00 19994330.286912512034 27869999.999974232167 262864330.286883026361 1 60329.291708202 2024-01-20T07:00:03.588668+00:00 19994330.286868520081 27870000.000034581870 262864330.286899387836 1 60329.291719596 2024-01-20T07:00:04.573103+00:00 19994330.286986742169 27870000.000057805330 262864330.287040859461 1 60329.291731150 2024-01-20T07:00:05.571378+00:00 19994330.286951154470 27869999.999993737787 262864330.286941200495 1 60329.291742641 2024-01-20T07:00:06.564124+00:00 19994330.287165317684 27870000.000020325184 262864330.287181943655 1 60329.291754217 2024-01-20T07:00:07.564385+00:00 19994330.287078492343 27869999.999987784773 262864330.287062585354 1 60329.291765728 2024-01-20T07:00:08.558875+00:00 19994330.287014879286 27869999.999977931380 262864330.286989122629 1 60329.291777431 2024-01-20T07:00:09.570081+00:00 19994330.286931600422 27869999.999961614609 262864330.286889523268 1 60329.291788983 2024-01-20T07:00:10.568140+00:00 19994330.286832321435 27869999.999970786273 262864330.286799430847 1 60329.291800478 2024-01-20T07:00:11.561319+00:00 19994330.286762461066 27869999.999994561076 262864330.286753356457 1 60329.291812084 2024-01-20T07:00:12.564019+00:00 19994330.287010435015 27869999.999957937747 262864330.286964684725 1 60329.291823613 2024-01-20T07:00:13.560161+00:00 19994330.286934409291 27870000.000007402152 262864330.286938101053 1 60329.291835179 2024-01-20T07:00:14.559482+00:00 19994330.286813829094 27870000.000048488379 262864330.286858618259 1 60329.291846858 2024-01-20T07:00:15.568519+00:00 19994330.286950793117 27870000.000026155263 262864330.286973267794 1 60329.291858433 2024-01-20T07:00:16.568624+00:00 19994330.286943934858 27870000.000035949051 262864330.286976188421 1 60329.291869965 2024-01-20T07:00:17.565005+00:00 19994330.287080969661 27870000.000003822148 262864330.287081092596 1 60329.291881547 2024-01-20T07:00:18.565661+00:00 19994330.287015754730 27869999.999993726611 262864330.287005811930 1 60329.291893103 2024-01-20T07:00:19.564126+00:00 19994330.287234403193 27869999.999930549413 262864330.287161260843 1 60329.291904649 2024-01-20T07:00:20.561692+00:00 19994330.286987975240 27869999.999994389713 262864330.286978662014 1 60329.291916247 2024-01-20T07:00:21.563786+00:00 19994330.286923270673 27869999.999990079552 262864330.286909639835 1 60329.291927809 2024-01-20T07:00:22.562724+00:00 19994330.286948006600 27870000.000021416694 262864330.286965727806 1 60329.291939325 2024-01-20T07:00:23.557662+00:00 19994330.287098214030 27869999.999955475330 262864330.287050008774 1 60329.291950985 2024-01-20T07:00:24.565127+00:00 19994330.287057798356 27870000.000037521124 262864330.287091612816 1 60329.291962479 2024-01-20T07:00:25.558226+00:00 19994330.287225965410 27870000.000071655959 262864330.287293910980 1 60329.291974103 2024-01-20T07:00:26.562453+00:00 19994330.286898884922 27869999.999964613467 262864330.286859810352 1 60329.291985723 2024-01-20T07:00:27.566464+00:00 19994330.286968477070 27870000.000007599592 262864330.286972373724 1 60329.291997276 2024-01-20T07:00:28.564660+00:00 19994330.286879938096 27870000.000003032386 262864330.286879271269 1 60329.292008827 2024-01-20T07:00:29.562677+00:00 19994330.286941841245 27869999.999967623502 262864330.286905765533 1 60329.292020394 2024-01-20T07:00:30.562047+00:00 19994330.286933183670 27870000.000021595508 262864330.286951094866 1 60329.292031942 2024-01-20T07:00:31.559789+00:00 19994330.287024531513 27869999.999968674034 262864330.286989510059 1 60329.292043539 2024-01-20T07:00:32.561773+00:00 19994330.287023745477 27869999.999970804900 262864330.286990851164 1 60329.292055063 2024-01-20T07:00:33.557466+00:00 19994330.287058707327 27870000.000036057085 262864330.287091076374 1 60329.292066649 2024-01-20T07:00:34.558471+00:00 19994330.286971986294 27869999.999980520457 262864330.286948800087 1 60329.292078222 2024-01-20T07:00:35.558410+00:00 19994330.287083327770 27869999.999996807426 262864330.287076443434 1 60329.292089863 2024-01-20T07:00:36.564193+00:00 19994330.286988362670 27870000.000044479966 262864330.287029147148 1 60329.292101376 2024-01-20T07:00:37.558900+00:00 19994330.286855783314 27870000.000021908432 262864330.286873996258 1 60329.292112983 2024-01-20T07:00:38.561740+00:00 19994330.286948535591 27869999.999969258904 262864330.286914080381 1 60329.292124537 2024-01-20T07:00:39.560029+00:00 19994330.287121459842 27870000.000009737909 262864330.287127494812 1 60329.292136159 2024-01-20T07:00:40.564100+00:00 19994330.287171147764 27869999.999996960163 262864330.287164419889 1 60329.292147726 2024-01-20T07:00:41.563565+00:00 19994330.286834388971 27869999.999961812049 262864330.286792516708 1 60329.292159251 2024-01-20T07:00:42.559320+00:00 19994330.286985676736 27869999.999952927232 262864330.286934882402 1 60329.292170850 2024-01-20T07:00:43.561387+00:00 19994330.287048306316 27870000.000008132309 262864330.287052750587 1 60329.292182415 2024-01-20T07:00:44.560693+00:00 19994330.286748390645 27869999.999992474914 262864330.286737173796 1 60329.292193978 2024-01-20T07:00:45.559658+00:00 19994330.287146277726 27870000.000022593886 262864330.287165164948 1 60329.292205551 2024-01-20T07:00:46.559630+00:00 19994330.286644473672 27870000.000002194196 262864330.286642968655 1 60329.292217118 2024-01-20T07:00:47.558991+00:00 19994330.287062346935 27870000.000020939857 262864330.287079602480 1 60329.292228686 2024-01-20T07:00:48.558463+00:00 19994330.287027761340 27870000.000036541373 262864330.287060618401 1 60329.292240304 2024-01-20T07:00:49.562279+00:00 19994330.286936633289 27870000.000042650849 262864330.286975592375 1 60329.292251837 2024-01-20T07:00:50.558657+00:00 19994330.287093192339 27869999.999985706061 262864330.287075191736 1 60329.292263442 2024-01-20T07:00:51.561379+00:00 19994330.286963470280 27869999.999960374087 262864330.286920130253 1 60329.292274993 2024-01-20T07:00:52.559386+00:00 19994330.286946937442 27869999.999970268458 262864330.286913514137 1 60329.292286576 2024-01-20T07:00:53.560122+00:00 19994330.286892250180 27869999.999945063144 262864330.286833643913 1 60329.292298217 2024-01-20T07:00:54.565933+00:00 19994330.287139393389 27869999.999968390912 262864330.287104070187 1 60329.292309765 2024-01-20T07:00:55.563668+00:00 19994330.287061531097 27869999.999965678900 262864330.287023514509 1 60329.292321318 2024-01-20T07:00:56.561879+00:00 19994330.287074670196 27870000.000019952655 262864330.287090957165 1 60329.292332988 2024-01-20T07:00:57.570146+00:00 19994330.286933541298 27870000.000000089407 262864330.286929935217 1 60329.292344523 2024-01-20T07:00:58.566765+00:00 19994330.287082910538 27870000.000034641474 262864330.287113845348 1 60329.292356194 2024-01-20T07:00:59.575129+00:00 19994330.286864973605 27870000.000029038638 262864330.286890298128 1 60329.292367638 2024-01-20T07:01:00.563919+00:00 19994330.286886278540 27870000.000029940158 262864330.286912530661 1 60329.292379161 2024-01-20T07:01:01.559550+00:00 19994330.286788392812 27869999.999979503453 262864330.286764204502 1 60329.292390794 2024-01-20T07:01:02.564546+00:00 19994330.287253156304 27869999.999997016042 262864330.287246465683 1 60329.292402364 2024-01-20T07:01:03.564272+00:00 19994330.287018060684 27870000.000002231449 262864330.287016600370 1 60329.292413893 2024-01-20T07:01:04.560370+00:00 19994330.287147451192 27870000.000020142645 262864330.287163913250 1 60329.292425548 2024-01-20T07:01:05.567337+00:00 19994330.287107419223 27869999.999988850206 262864330.287092566490 1 60329.292437006 2024-01-20T07:01:06.557352+00:00 19994330.286960959435 27869999.999986626208 262864330.286943882704 1 60329.292448570 2024-01-20T07:01:07.556469+00:00 19994330.286686677486 27869999.999954469502 262864330.286637455225 1 60329.292460281 2024-01-20T07:01:08.568306+00:00 19994330.287087962031 27870000.000000759959 262864330.287085056305 1 60329.292471732 2024-01-20T07:01:09.557662+00:00 19994330.287067539990 27870000.000020723790 262864330.287084549665 1 60329.292483386 2024-01-20T07:01:10.564503+00:00 19994330.287061978132 27870000.000002309680 262864330.287060618401 1 60329.292494891 2024-01-20T07:01:11.558593+00:00 19994330.287047773600 27869999.999991133809 262864330.287035197020 1 60329.292506701 2024-01-20T07:01:12.578978+00:00 19994330.286929816008 27869999.999997027218 262864330.286923140287 1 60329.292518379 2024-01-20T07:01:13.587909+00:00 19994330.287063278258 27869999.999962471426 262864330.287022054195 1 60329.292529812 2024-01-20T07:01:14.575780+00:00 19994330.287009820342 27869999.999997485429 262864330.287003636360 1 60329.292541306 2024-01-20T07:01:15.568874+00:00 19994330.286967158318 27869999.999982900918 262864330.286946356297 1 60329.292552867 2024-01-20T07:01:16.567666+00:00 19994330.287071175873 27869999.999980792403 262864330.287048280239 1 60329.292564416 2024-01-20T07:01:17.565590+00:00 19994330.287090320140 27870000.000034660101 262864330.287121295929 1 60329.292576115 2024-01-20T07:01:18.576350+00:00 19994330.286879576743 27870000.000032309443 262864330.286908179522 1 60329.292587511 2024-01-20T07:01:19.560944+00:00 19994330.287042416632 27870000.000002700835 262864330.287041425705 1 60329.292599240 2024-01-20T07:01:20.574310+00:00 19994330.287127383053 27870000.000002384186 262864330.287126064301 1 60329.292610622 2024-01-20T07:01:21.557720+00:00 19994330.286938164383 27870000.000032898039 262864330.286967366934 1 60329.292622264 2024-01-20T07:01:22.563545+00:00 19994330.286980375648 27869999.999997384846 262864330.286974072456 1 60329.292633778 2024-01-20T07:01:23.558435+00:00 19994330.286975562572 27870000.000001743436 262864330.286973595619 1 60329.292645346 2024-01-20T07:01:24.557886+00:00 19994330.287078619003 27869999.999941486865 262864330.287016421556 1 60329.292657012 2024-01-20T07:01:25.565798+00:00 19994330.286980357021 27869999.999930255115 262864330.286906927824 1 60329.292668743 2024-01-20T07:01:26.579411+00:00 19994330.286793708801 27869999.999989323318 262864330.286779344082 1 60329.292680175 2024-01-20T07:01:27.567093+00:00 19994330.286902789026 27870000.000024218112 262864330.286923319101 1 60329.292691662 2024-01-20T07:01:28.559577+00:00 19994330.286995224655 27869999.999990541488 262864330.286982089281 1 60329.292703342 2024-01-20T07:01:29.568733+00:00 19994330.286971684545 27870000.000008191913 262864330.286976188421 1 60329.292714966 2024-01-20T07:01:30.573095+00:00 19994330.287028037012 27870000.000004917383 262864330.287029266357 1 60329.292726419 2024-01-20T07:01:31.562639+00:00 19994330.286958876997 27870000.000018522143 262864330.286973714828 1 60329.292738023 2024-01-20T07:01:32.565155+00:00 19994330.287148270756 27870000.000024426728 262864330.287169009447 1 60329.292749537 2024-01-20T07:01:33.560024+00:00 19994330.286989897490 27870000.000008057803 262864330.286994248629 1 60329.292761174 2024-01-20T07:01:34.565423+00:00 19994330.286908943206 27869999.999953761697 262864330.286859005690 1 60329.292772972 2024-01-20T07:01:35.584789+00:00 19994330.287130441517 27869999.999975215644 262864330.287101954222 1 60329.292784292 2024-01-20T07:01:36.562871+00:00 19994330.286806609482 27869999.999963507056 262864330.286766439676 1 60329.292796006 2024-01-20T07:01:37.574939+00:00 19994330.286601599306 27869999.999952439219 262864330.286550343037 1 60329.292807430 2024-01-20T07:01:38.561985+00:00 19994330.286855988204 27869999.999977868050 262864330.286830157042 1 60329.292819117 2024-01-20T07:01:39.571748+00:00 19994330.287181030959 27870000.000066548586 262864330.287243872881 1 60329.292830616 2024-01-20T07:01:40.565230+00:00 19994330.287131909281 27870000.000021029264 262864330.287149250507 1 60329.292842199 2024-01-20T07:01:41.566017+00:00 19994330.287011474371 27870000.000046603382 262864330.287054389715 1 60329.292853805 2024-01-20T07:01:42.568789+00:00 19994330.286945097148 27869999.999988935888 262864330.286930352449 1 60329.292865342 2024-01-20T07:01:43.565608+00:00 19994330.287109952420 27870000.000034224242 262864330.287140458822 1 60329.292876884 2024-01-20T07:01:44.562769+00:00 19994330.286983493716 27870000.000015106052 262864330.286994904280 1 60329.292888447 2024-01-20T07:01:45.561774+00:00 19994330.286963261664 27869999.999975297600 262864330.286934852600 1 60329.292900053 2024-01-20T07:01:46.564573+00:00 19994330.286956492811 27869999.999918110669 262864330.286870896816 1 60329.292911676 2024-01-20T07:01:47.568801+00:00 19994330.286942757666 27869999.999953173101 262864330.286892235279 1 60329.292923201 2024-01-20T07:01:48.564541+00:00 19994330.286837827414 27869999.999978177249 262864330.286812305450 1 60329.292934823 2024-01-20T07:01:49.568693+00:00 19994330.286965522915 27869999.999991178513 262864330.286953002214 1 60329.292946454 2024-01-20T07:01:50.573623+00:00 19994330.286888368428 27869999.999990895391 262864330.286875545979 1 60329.292957875 2024-01-20T07:01:51.560391+00:00 19994330.287105657160 27870000.000007662922 262864330.287109613419 1 60329.292969623 2024-01-20T07:01:52.575410+00:00 19994330.287088278681 27870000.000032290816 262864330.287116885185 1 60329.292981188 2024-01-20T07:01:53.574668+00:00 19994330.287090513855 27870000.000036213547 262864330.287123024464 1 60329.292992751 2024-01-20T07:01:54.573704+00:00 19994330.287089101970 27870000.000020600855 262864330.287106007338 1 60329.293004172 2024-01-20T07:01:55.560465+00:00 19994330.286853745580 27870000.000011775643 262864330.286861836910 1 60329.293015822 2024-01-20T07:01:56.567050+00:00 19994330.286941912025 27870000.000033915043 262864330.286972135305 1 60329.293027440 2024-01-20T07:01:57.570780+00:00 19994330.287080675364 27869999.999930623919 262864330.287007600069 1 60329.293038996 2024-01-20T07:01:58.569298+00:00 19994330.287033818662 27870000.000009130687 262864330.287039250135 1 60329.293050469 2024-01-20T07:01:59.560502+00:00 19994330.286994092166 27869999.999987334013 262864330.286977738142 1 60329.293062084 2024-01-20T07:02:00.564050+00:00 19994330.286880988628 27869999.999957025051 262864330.286834329367 1 60329.293073714 2024-01-20T07:02:01.568863+00:00 19994330.286943279207 27869999.999978978187 262864330.286918580532 1 60329.293085252 2024-01-20T07:02:02.565745+00:00 19994330.287023454905 27870000.000020474195 262864330.287040233612 1 60329.293096832 2024-01-20T07:02:03.566261+00:00 19994330.287053808570 27870000.000055570155 262864330.287105679512 1 60329.293108418 2024-01-20T07:02:04.567266+00:00 19994330.287141997367 27870000.000057175756 262864330.287195473909 1 60329.293120078 2024-01-20T07:02:05.574778+00:00 19994330.286860793829 27870000.000053383410 262864330.286910474300 1 60329.293131640 2024-01-20T07:02:06.573675+00:00 19994330.286935925484 27869999.999972596765 262864330.286904811859 1 60329.293143195 2024-01-20T07:02:07.572071+00:00 19994330.287125509232 27870000.000019170344 262864330.287140965462 1 60329.293154763 2024-01-20T07:02:08.571484+00:00 19994330.286975614727 27869999.999944038689 262864330.286915957928 1 60329.293166201 2024-01-20T07:02:09.559724+00:00 19994330.287181321532 27869999.999976828694 262864330.287154436111 1 60329.293177766 2024-01-20T07:02:10.558993+00:00 19994330.286939453334 27869999.999959610403 262864330.286895364523 1 60329.293189431 2024-01-20T07:02:11.566848+00:00 19994330.286945253611 27869999.999987293035 262864330.286928862333 1 60329.293201005 2024-01-20T07:02:12.566854+00:00 19994330.286999877542 27869999.999983973801 262864330.286980152130 1 60329.293212505 2024-01-20T07:02:13.560396+00:00 19994330.286991689354 27869999.999996989965 262864330.286984980106 1 60329.293224216 2024-01-20T07:02:14.572293+00:00 19994330.286823906004 27870000.000030316412 262864330.286850512028 1 60329.293235654 2024-01-20T07:02:15.560469+00:00 19994330.287181917578 27870000.000025745481 262864330.287203967571 1 60329.293247575 2024-01-20T07:02:16.590466+00:00 19994330.286984078586 27870000.000027056783 262864330.287007451057 1 60329.293258871 2024-01-20T07:02:17.566476+00:00 19994330.287113152444 27869999.999983724207 262864330.287093192339 1 60329.293270449 2024-01-20T07:02:18.566811+00:00 19994330.287165783346 27870000.000011283904 262864330.287173390388 1 60329.293282009 2024-01-20T07:02:19.565606+00:00 19994330.286975227296 27869999.999976292253 262864330.286947816610 1 60329.293293525 2024-01-20T07:02:20.560538+00:00 19994330.286843992770 27869999.999930370599 262864330.286770671606 1 60329.293305144 2024-01-20T07:02:21.564457+00:00 19994330.286964226514 27869999.999990813434 262864330.286951363087 1 60329.293316699 2024-01-20T07:02:22.562775+00:00 19994330.286924306303 27870000.000003173947 262864330.286923766136 1 60329.293328280 2024-01-20T07:02:23.563374+00:00 19994330.287061072886 27869999.999998301268 262864330.287055671215 1 60329.293339791 2024-01-20T07:02:24.557909+00:00 19994330.287033122033 27870000.000031609088 262864330.287061035633 1 60329.293351428 2024-01-20T07:02:25.563357+00:00 19994330.287011891603 27870000.000007674098 262864330.287015885115 1 60329.293362996 2024-01-20T07:02:26.562825+00:00 19994330.287033479661 27870000.000033792108 262864330.287063568830 1 60329.293374592 2024-01-20T07:02:27.564770+00:00 19994330.286922208965 27870000.000005088747 262864330.286923617125 1 60329.293386095 2024-01-20T07:02:28.558630+00:00 19994330.287241440266 27869999.999954365194 262864330.287192106247 1 60329.293397677 2024-01-20T07:02:29.559323+00:00 19994330.286925937980 27870000.000001713634 262864330.286923974752 1 60329.293409266 2024-01-20T07:02:30.560539+00:00 19994330.287043113261 27869999.999974854290 262864330.287014275789 1 60329.293420859 2024-01-20T07:02:31.562171+00:00 19994330.287053808570 27869999.999920528382 262864330.286970615387 1 60329.293432457 2024-01-20T07:02:32.564300+00:00 19994330.286899279803 27870000.000001613051 262864330.286897182465 1 60329.293443954 2024-01-20T07:02:33.557645+00:00 19994330.287177953869 27869999.999997153878 262864330.287171393633 1 60329.293455606 2024-01-20T07:02:34.564408+00:00 19994330.286881733686 27870000.000009164214 262864330.286887228489 1 60329.293467145 2024-01-20T07:02:35.561342+00:00 19994330.286969140172 27870000.000075083226 262864330.287040531635 1 60329.293478700 2024-01-20T07:02:36.559669+00:00 19994330.287249654531 27869999.999986890703 262864330.287232846022 1 60329.293490309 2024-01-20T07:02:37.562741+00:00 19994330.287122763693 27870000.000038631260 262864330.287157684565 1 60329.293501930 2024-01-20T07:02:38.566747+00:00 19994330.286954168230 27870000.000010572374 262864330.286961048841 1 60329.293513390 2024-01-20T07:02:39.556938+00:00 19994330.287030424923 27870000.000038899481 262864330.287065625191 1 60329.293525056 2024-01-20T07:02:40.564842+00:00 19994330.286951430142 27869999.999955639243 262864330.286903381348 1 60329.293536584 2024-01-20T07:02:41.560902+00:00 19994330.287165809423 27869999.999968163669 262864330.287130296230 1 60329.293548129 2024-01-20T07:02:42.558365+00:00 19994330.286986928433 27869999.999981082976 262864330.286964297295 1 60329.293559722 2024-01-20T07:02:43.559982+00:00 19994330.286868631840 27870000.000006806105 262864330.286871731281 1 60329.293571279 2024-01-20T07:02:44.558499+00:00 19994330.286895710975 27870000.000079356134 262864330.286971390247 1 60329.293582911 2024-01-20T07:02:45.563485+00:00 19994330.286994680762 27869999.999991834164 262864330.286982834339 1 60329.293594588 2024-01-20T07:02:46.572379+00:00 19994330.287038609385 27870000.000044025481 262864330.287078917027 1 60329.293606099 2024-01-20T07:02:47.566907+00:00 19994330.286913540214 27870000.000004693866 262864330.286914557219 1 60329.293617597 2024-01-20T07:02:48.560358+00:00 19994330.287224236876 27869999.999998893589 262864330.287219434977 1 60329.293629264 2024-01-20T07:02:49.568393+00:00 19994330.286965016276 27870000.000002045184 262864330.286963373423 1 60329.293640859 2024-01-20T07:02:50.570270+00:00 19994330.287173453718 27869999.999999780208 262864330.287169545889 1 60329.293652287 2024-01-20T07:02:51.557577+00:00 19994330.287054765970 27869999.999997597188 262864330.287048667669 1 60329.293663874 2024-01-20T07:02:52.558760+00:00 19994330.286908272654 27869999.999948330224 262864330.286852896214 1 60329.293675546 2024-01-20T07:02:53.567155+00:00 19994330.286927182227 27869999.999960914254 262864330.286884397268 1 60329.293687054 2024-01-20T07:02:54.561452+00:00 19994330.286874279380 27869999.999969571829 262864330.286840140820 1 60329.293698574 2024-01-20T07:02:55.556852+00:00 19994330.287075225264 27869999.999990798533 262864330.287062317133 1 60329.293710306 2024-01-20T07:02:56.570434+00:00 19994330.287192977965 27870000.000013560057 262864330.287202835083 1 60329.293721987 2024-01-20T07:02:57.579679+00:00 19994330.287012830377 27870000.000053804368 262864330.287062942982 1 60329.293733409 2024-01-20T07:02:58.566502+00:00 19994330.286963038146 27870000.000007458031 262864330.286966800690 1 60329.293744885 2024-01-20T07:02:59.558112+00:00 19994330.286905903369 27870000.000041957945 262864330.286944180727 1 60329.293756494 2024-01-20T07:03:00.561088+00:00 19994330.287019774318 27869999.999966148287 262864330.286982238293 1 60329.293768241 2024-01-20T07:03:01.575998+00:00 19994330.287148904055 27869999.999995995313 262864330.287141203880 1 60329.293779732 2024-01-20T07:03:02.568869+00:00 19994330.286862790585 27869999.999966960400 262864330.286826044321 1 60329.293791260 2024-01-20T07:03:03.564879+00:00 19994330.286941915751 27869999.999969437718 262864330.286907643080 1 60329.293802807 2024-01-20T07:03:04.562494+00:00 19994330.286946896464 27869999.999956011772 262864330.286899209023 1 60329.293814329 2024-01-20T07:03:05.558044+00:00 19994330.287031013519 27869999.999960970134 262864330.286988288164 1 60329.293825932 2024-01-20T07:03:06.560519+00:00 19994330.287096995860 27869999.999971967191 262864330.287065267563 1 60329.293837488 2024-01-20T07:03:07.558946+00:00 19994330.287161808461 27870000.000078178942 262864330.287236273289 1 60329.293849152 2024-01-20T07:03:08.566689+00:00 19994330.287131253630 27870000.000008858740 262864330.287136405706 1 60329.293860658 2024-01-20T07:03:09.560871+00:00 19994330.286752093583 27870000.000045370311 262864330.286793768406 1 60329.293872261 2024-01-20T07:03:10.563366+00:00 19994330.287066794932 27870000.000010199845 262864330.287073284388 1 60329.293883805 2024-01-20T07:03:11.560753+00:00 19994330.287149932235 27870000.000035278499 262864330.287181526423 1 60329.293895422 2024-01-20T07:03:12.564475+00:00 19994330.287129580975 27869999.999952916056 262864330.287078797817 1 60329.293907003 2024-01-20T07:03:13.565099+00:00 19994330.286716070026 27869999.999946460128 262864330.286658853292 1 60329.293918539 2024-01-20T07:03:14.561741+00:00 19994330.287029519677 27869999.999989300966 262864330.287015140057 1 60329.293930143 2024-01-20T07:03:15.564315+00:00 19994330.287067770958 27870000.000000037253 262864330.287064105272 1 60329.293941847 2024-01-20T07:03:16.575576+00:00 19994330.287057902664 27870000.000008136034 262864330.287062346935 1 60329.293953370 2024-01-20T07:03:17.571143+00:00 19994330.286973323673 27869999.999984513968 262864330.286954134703 1 60329.293965003 2024-01-20T07:03:18.576292+00:00 19994330.287123121321 27870000.000025432557 262864330.287144839764 1 60329.293976408 2024-01-20T07:03:19.561712+00:00 19994330.286924991757 27870000.000012282282 262864330.286933571100 1 60329.293987960 2024-01-20T07:03:20.559710+00:00 19994330.287015814334 27870000.000052265823 262864330.287064403296 1 60329.293999617 2024-01-20T07:03:21.566856+00:00 19994330.286902409047 27870000.000007066876 262864330.286905765533 1 60329.294011257 2024-01-20T07:03:22.572574+00:00 19994330.287104971707 27869999.999953411520 262864330.287054687738 1 60329.294022944 2024-01-20T07:03:23.582344+00:00 19994330.287041932344 27869999.999968860298 262864330.287007093430 1 60329.294034379 2024-01-20T07:03:24.570296+00:00 19994330.287018585950 27869999.999986909330 262864330.287001818419 1 60329.294045897 2024-01-20T07:03:25.565469+00:00 19994330.286893133074 27869999.999988406897 262864330.286877840757 1 60329.294057443 2024-01-20T07:03:26.563060+00:00 19994330.287029307336 27870000.000007282943 262864330.287032872438 1 60329.294069084 2024-01-20T07:03:27.568839+00:00 19994330.286903191358 27869999.999963704497 262864330.286863207817 1 60329.294080576 2024-01-20T07:03:28.561790+00:00 19994330.286878354847 27870000.000032566488 262864330.286907225847 1 60329.294092217 2024-01-20T07:03:29.567582+00:00 19994330.287045471370 27870000.000019162893 262864330.287060946226 1 60329.294103693 2024-01-20T07:03:30.559049+00:00 19994330.287040412426 27870000.000046055764 262864330.287082761526 1 60329.294115335 2024-01-20T07:03:31.564899+00:00 19994330.287147235125 27870000.000080630183 262864330.287224173546 1 60329.294126930 2024-01-20T07:03:32.566703+00:00 19994330.287177782506 27869999.999998807907 262864330.287172883749 1 60329.294138465 2024-01-20T07:03:33.563355+00:00 19994330.286806460470 27869999.999992758036 262864330.286795526743 1 60329.294150031 2024-01-20T07:03:34.562697+00:00 19994330.286939073354 27869999.999966759235 262864330.286902159452 1 60329.294161601 2024-01-20T07:03:35.562359+00:00 19994330.287017665803 27869999.999966777861 262864330.286980748177 1 60329.294173204 2024-01-20T07:03:36.564869+00:00 19994330.287018850446 27870000.000004693866 262864330.287019848824 1 60329.294184830 2024-01-20T07:03:37.569325+00:00 19994330.286876954138 27869999.999980099499 262864330.286853343248 1 60329.294196357 2024-01-20T07:03:38.565222+00:00 19994330.287080235779 27869999.999997671694 262864330.287074208260 1 60329.294208038 2024-01-20T07:03:39.574445+00:00 19994330.287010017782 27869999.999992933124 262864330.286999255419 1 60329.294219488 2024-01-20T07:03:40.563773+00:00 19994330.286860942841 27869999.999983172864 262864330.286840409040 1 60329.294231040 2024-01-20T07:03:41.561893+00:00 19994330.287139974535 27870000.000060886145 262864330.287197172642 1 60329.294242629 2024-01-20T07:03:42.563109+00:00 19994330.286917157471 27870000.000051978976 262864330.286965429783 1 60329.294254210 2024-01-20T07:03:43.563720+00:00 19994330.287027977407 27870000.000018995255 262864330.287043273449 1 60329.294265867 2024-01-20T07:03:44.570878+00:00 19994330.287088006735 27869999.999997127801 262864330.287081450224 1 60329.294277430 2024-01-20T07:03:45.569964+00:00 19994330.286968659610 27869999.999985579401 262864330.286950528622 1 60329.294288910 2024-01-20T07:03:46.561851+00:00 19994330.287046276033 27870000.000017706305 262864330.287060290575 1 60329.294300595 2024-01-20T07:03:47.571401+00:00 19994330.286922935396 27870000.000010330230 262864330.286929577589 1 60329.294312093 2024-01-20T07:03:48.564890+00:00 19994330.286850471050 27869999.999992787838 262864330.286839574575 1 60329.294323843 2024-01-20T07:03:49.580075+00:00 19994330.286988195032 27869999.999974604696 262864330.286959111691 1 60329.294335348 2024-01-20T07:03:50.574079+00:00 19994330.286992158741 27870000.000013891608 262864330.287002354860 1 60329.294346811 2024-01-20T07:03:51.564455+00:00 19994330.286886878312 27870000.000062059611 262864330.286945223808 1 60329.294358440 2024-01-20T07:03:52.569199+00:00 19994330.287118319422 27870000.000064760447 262864330.287179380655 1 60329.294369943 2024-01-20T07:03:53.563013+00:00 19994330.286910247058 27870000.000049576163 262864330.286956131458 1 60329.294381479 2024-01-20T07:03:54.559807+00:00 19994330.286936517805 27870000.000009909272 262864330.286942720413 1 60329.294393067 2024-01-20T07:03:55.561033+00:00 19994330.287038322538 27870000.000004857779 262864330.287039488554 1 60329.294404689 2024-01-20T07:03:56.565103+00:00 19994330.286972567439 27869999.999994307756 262864330.286963164806 1 60329.294416366 2024-01-20T07:03:57.574058+00:00 19994330.286703053862 27869999.999923668802 262864330.286623030901 1 60329.294427813 2024-01-20T07:03:58.563001+00:00 19994330.287220358849 27869999.999941632152 262864330.287158310413 1 60329.294439478 2024-01-20T07:03:59.570895+00:00 19994330.286945264786 27869999.999975103885 262864330.286916673183 1 60329.294450948 2024-01-20T07:04:00.561906+00:00 19994330.287216063589 27869999.999991144985 262864330.287203520536 1 60329.294463004 2024-01-20T07:04:01.603598+00:00 19994330.286952059716 27869999.999993305653 262864330.286941647530 1 60329.294474138 2024-01-20T07:04:02.565498+00:00 19994330.286828089505 27870000.000028133392 262864330.286852538586 1 60329.294485653 2024-01-20T07:04:03.560437+00:00 19994330.286989193410 27870000.000030685216 262864330.287016183138 1 60329.294497293 2024-01-20T07:04:04.566170+00:00 19994330.287171032280 27870000.000022750348 262864330.287190079689 1 60329.294508996 2024-01-20T07:04:05.577238+00:00 19994330.286859560758 27870000.000024136156 262864330.286880016327 1 60329.294520428 2024-01-20T07:04:06.564976+00:00 19994330.287034995854 27869999.999994557351 262864330.287025839090 1 60329.294532066 2024-01-20T07:04:07.570528+00:00 19994330.286989871413 27869999.999985005707 262864330.286971181631 1 60329.294543615 2024-01-20T07:04:08.568308+00:00 19994330.286845356226 27869999.999938849360 262864330.286780506372 1 60329.294555209 2024-01-20T07:04:09.570012+00:00 19994330.287066359073 27869999.999960303307 262864330.287022978067 1 60329.294566670 2024-01-20T07:04:10.560307+00:00 19994330.287005759776 27869999.999988280237 262864330.286990344524 1 60329.294578226 2024-01-20T07:04:11.558704+00:00 19994330.286894526333 27869999.999976485968 262864330.286867320538 1 60329.294589894 2024-01-20T07:04:12.566877+00:00 19994330.286948788911 27869999.999988619238 262864330.286933720112 1 60329.294601386 2024-01-20T07:04:13.559749+00:00 19994330.287052549422 27870000.000028032809 262864330.287076890469 1 60329.294613050 2024-01-20T07:04:14.567498+00:00 19994330.286856930703 27870000.000034831464 262864330.286888062954 1 60329.294624536 2024-01-20T07:04:15.559944+00:00 19994330.287144873291 27870000.000027302653 262864330.287168473005 1 60329.294636160 2024-01-20T07:04:16.564194+00:00 19994330.286976031959 27869999.999941565096 262864330.286913901567 1 60329.294647715 2024-01-20T07:04:17.562545+00:00 19994330.286973990500 27870000.000016696751 262864330.286986976862 1 60329.294659271 2024-01-20T07:04:18.561012+00:00 19994330.287076238543 27869999.999953094870 262864330.287025630474 1 60329.294670878 2024-01-20T07:04:19.563873+00:00 19994330.286879912019 27869999.999928597361 262864330.286804795265 1 60329.294682494 2024-01-20T07:04:20.567493+00:00 19994330.287074290216 27869999.999954085797 262864330.287024676800 1 60329.294694007 2024-01-20T07:04:21.562254+00:00 19994330.286897320300 27869999.999929714948 262864330.286823362112 1 60329.294705526 2024-01-20T07:04:22.557395+00:00 19994330.286875329912 27870000.000002697110 262864330.286874324083 1 60329.294717115 2024-01-20T07:04:23.558730+00:00 19994330.287013798952 27870000.000012710690 262864330.287022799253 1 60329.294728716 2024-01-20T07:04:24.561052+00:00 19994330.287090189755 27870000.000059876591 262864330.287146359682 1 60329.294740323 2024-01-20T07:04:25.563889+00:00 19994330.286875344813 27870000.000024475157 262864330.286896109581 1 60329.294751996 2024-01-20T07:04:26.572492+00:00 19994330.287106271833 27870000.000009041280 262864330.287111610174 1 60329.294763494 2024-01-20T07:04:27.565874+00:00 19994330.286891553551 27869999.999986995012 262864330.286874860525 1 60329.294774994 2024-01-20T07:04:28.559516+00:00 19994330.287075061351 27869999.999984528869 262864330.287055909634 1 60329.294786584 2024-01-20T07:04:29.560844+00:00 19994330.287019420415 27869999.999978516251 262864330.286994248629 1 60329.294798145 2024-01-20T07:04:30.559759+00:00 19994330.286929462105 27870000.000000633299 262864330.286926388741 1 60329.294809709 2024-01-20T07:04:31.558838+00:00 19994330.286989431828 27869999.999922603369 262864330.286908328533 1 60329.294821261 2024-01-20T07:04:32.557009+00:00 19994330.286927282810 27869999.999973617494 262864330.286897212267 1 60329.294832839 2024-01-20T07:04:33.557261+00:00 19994330.287230271846 27869999.999988976866 262864330.287215560675 1 60329.294844744 2024-01-20T07:04:34.585883+00:00 19994330.287011623383 27870000.000046152622 262864330.287054091692 1 60329.294856080 2024-01-20T07:04:35.565351+00:00 19994330.286977887154 27869999.999991778284 262864330.286965966225 1 60329.294867664 2024-01-20T07:04:36.566187+00:00 19994330.287062887102 27870000.000055301934 262864330.287114500999 1 60329.294879130 2024-01-20T07:04:37.556855+00:00 19994330.287024024874 27870000.000013221055 262864330.287033557892 1 60329.294890702 2024-01-20T07:04:38.556635+00:00 19994330.286808948964 27870000.000071205199 262864330.286876440048 1 60329.294902364 2024-01-20T07:04:39.564269+00:00 19994330.287150103599 27869999.999940644950 262864330.287087053061 1 60329.294913893 2024-01-20T07:04:40.560322+00:00 19994330.287062518299 27870000.000013992190 262864330.287072837353 1 60329.294925516 2024-01-20T07:04:41.564544+00:00 19994330.286794364452 27869999.999946080148 262864330.286736756563 1 60329.294937043 2024-01-20T07:04:42.560491+00:00 19994330.286793299019 27870000.000017184764 262864330.286806792021 1 60329.294948575 2024-01-20T07:04:43.556890+00:00 19994330.286845132709 27870000.000030845404 262864330.286872267723 1 60329.294960155 2024-01-20T07:04:44.557389+00:00 19994330.287006538361 27870000.000005956739 262864330.287008792162 1 60329.294971744 2024-01-20T07:04:45.558656+00:00 19994330.287145558745 27870000.000021222979 262864330.287163078785 1 60329.294983337 2024-01-20T07:04:46.560283+00:00 19994330.287262000144 27869999.999982509762 262864330.287240803242 1 60329.294994889 2024-01-20T07:04:47.558444+00:00 19994330.286962166429 27870000.000009588897 262864330.286968052387 1 60329.295006442 2024-01-20T07:04:48.556559+00:00 19994330.286996413022 27870000.000017758459 262864330.287010490894 1 60329.295018021 2024-01-20T07:04:49.557000+00:00 19994330.286863934249 27869999.999981842935 262864330.286842077971 1 60329.295029628 2024-01-20T07:04:50.559863+00:00 19994330.286874491721 27870000.000002343208 262864330.286873161793 1 60329.295041199 2024-01-20T07:04:51.559634+00:00 19994330.286972105503 27869999.999970551580 262864330.286938965321 1 60329.295052744 2024-01-20T07:04:52.557084+00:00 19994330.286996714771 27869999.999981634319 262864330.286974668503 1 60329.295064326 2024-01-20T07:04:53.557809+00:00 19994330.286945573986 27869999.999956537038 262864330.286898434162 1 60329.295075913 2024-01-20T07:04:54.558885+00:00 19994330.287052780390 27869999.999986875802 262864330.287035971880 1 60329.295087505 2024-01-20T07:04:55.560435+00:00 19994330.287058781832 27870000.000029563904 262864330.287084639072 1 60329.295099050 2024-01-20T07:04:56.557946+00:00 19994330.287132669240 27870000.000008694828 262864330.287137687206 1 60329.295110628 2024-01-20T07:04:57.558312+00:00 19994330.287058141083 27870000.000045631081 262864330.287100076675 1 60329.295122239 2024-01-20T07:04:58.561416+00:00 19994330.286949578673 27870000.000007499009 262864330.286953389645 1 60329.295133769 2024-01-20T07:04:59.557606+00:00 19994330.287053391337 27870000.000049166381 262864330.287098884583 1 60329.295145343 2024-01-20T07:05:00.557661+00:00 19994330.287080679089 27870000.000043611974 262864330.287120580673 1 60329.295157196 2024-01-20T07:05:01.581745+00:00 19994330.287078555673 27870000.000003881752 262864330.287078738213 1 60329.295168665 2024-01-20T07:05:02.572637+00:00 19994330.287131428719 27869999.999989815056 262864330.287117540836 1 60329.295180357 2024-01-20T07:05:03.582822+00:00 19994330.286845315248 27870000.000015988946 262864330.286857604980 1 60329.295191744 2024-01-20T07:05:04.566671+00:00 19994330.287128586322 27869999.999999959022 262864330.287124872208 1 60329.295203327 2024-01-20T07:05:05.567481+00:00 19994330.286818549037 27869999.999992128462 262864330.286807000637 1 60329.295214993 2024-01-20T07:05:06.575424+00:00 19994330.286879457533 27869999.999926365912 262864330.286802113056 1 60329.295226415 2024-01-20T07:05:07.562257+00:00 19994330.287065397948 27870000.000021807849 262864330.287083506584 1 60329.295238037 2024-01-20T07:05:08.566376+00:00 19994330.287225816399 27870000.000057447702 262864330.287279576063 1 60329.295249617 2024-01-20T07:05:09.566921+00:00 19994330.286980189383 27870000.000012148172 262864330.286988645792 1 60329.295261255 2024-01-20T07:05:10.572412+00:00 19994330.287002835423 27870000.000043496490 262864330.287042647600 1 60329.295272813 2024-01-20T07:05:11.571005+00:00 19994330.286916498095 27869999.999978754669 262864330.286891549826 1 60329.295284345 2024-01-20T07:05:12.567382+00:00 19994330.286879308522 27869999.999976407737 262864330.286852002144 1 60329.295295917 2024-01-20T07:05:13.567252+00:00 19994330.287182524800 27869999.999988146126 262864330.287166953087 1 60329.295307416 2024-01-20T07:05:14.560715+00:00 19994330.286838363856 27869999.999929681420 262864330.286764323711 1 60329.295319038 2024-01-20T07:05:15.564833+00:00 19994330.286917030811 27869999.999983549118 262864330.286896884441 1 60329.295330587 2024-01-20T07:05:16.562726+00:00 19994330.286979898810 27870000.000023752451 262864330.286999940872 1 60329.295342130 2024-01-20T07:05:17.559993+00:00 19994330.286843646318 27869999.999984212220 262864330.286824166775 1 60329.295353730 2024-01-20T07:05:18.562306+00:00 19994330.287019085139 27870000.000035624951 262864330.287050992250 1 60329.295365308 2024-01-20T07:05:19.562663+00:00 19994330.287194706500 27870000.000018626451 262864330.287209630013 1 60329.295376822 2024-01-20T07:05:20.557460+00:00 19994330.287078995258 27870000.000016991049 262864330.287092298269 1 60329.295388408 2024-01-20T07:05:21.558493+00:00 19994330.286846090108 27870000.000013127923 262864330.286855518818 1 60329.295400066 2024-01-20T07:05:22.565716+00:00 19994330.287176232785 27869999.999989032745 262864330.287161558867 1 60329.295411599 2024-01-20T07:05:23.562126+00:00 19994330.286911174655 27869999.999962441623 262864330.286869943142 1 60329.295423226 2024-01-20T07:05:24.566719+00:00 19994330.286807503551 27869999.999979563057 262864330.286783367395 1 60329.295434796 2024-01-20T07:05:25.566358+00:00 19994330.286800555885 27869999.999970119447 262864330.286766976118 1 60329.295446306 2024-01-20T07:05:26.560843+00:00 19994330.287088315934 27869999.999956831336 262864330.287041455507 1 60329.295457867 2024-01-20T07:05:27.559680+00:00 19994330.287129696459 27870000.000026438385 262864330.287152439356 1 60329.295469420 2024-01-20T07:05:28.557915+00:00 19994330.286805748940 27870000.000022113323 262864330.286824166775 1 60329.295481069 2024-01-20T07:05:29.564387+00:00 19994330.286995880306 27869999.999991714954 262864330.286983907223 1 60329.295492597 2024-01-20T07:05:30.560384+00:00 19994330.286936398596 27870000.000031296164 262864330.286963999271 1 60329.295504153 2024-01-20T07:05:31.558840+00:00 19994330.287011943758 27870000.000047206879 262864330.287055462599 1 60329.295515748 2024-01-20T07:05:32.560631+00:00 19994330.286749161780 27869999.999989025295 262864330.286734491587 1 60329.295527402 2024-01-20T07:05:33.567517+00:00 19994330.287158135325 27870000.000010367483 262864330.287164807320 1 60329.295538835 2024-01-20T07:05:34.555356+00:00 19994330.286896400154 27869999.999963272363 262864330.286855995655 1 60329.295550448 2024-01-20T07:05:35.558724+00:00 19994330.286812640727 27869999.999974265695 262864330.286783188581 1 60329.295562041 2024-01-20T07:05:36.560393+00:00 19994330.286976683885 27869999.999935019761 262864330.286908030510 1 60329.295573587 2024-01-20T07:05:37.557867+00:00 19994330.286993131042 27870000.000017616898 262864330.287007033825 1 60329.295585403 2024-01-20T07:05:38.578808+00:00 19994330.286855597049 27869999.999976586550 262864330.286828488111 1 60329.295596981 2024-01-20T07:05:39.579182+00:00 19994330.287034954876 27869999.999999698251 262864330.287030965090 1 60329.295608347 2024-01-20T07:05:40.561212+00:00 19994330.286937393248 27870000.000028628856 262864330.286962330341 1 60329.295620022 2024-01-20T07:05:41.569901+00:00 19994330.287012640387 27870000.000036530197 262864330.287045478821 1 60329.295631491 2024-01-20T07:05:42.560837+00:00 19994330.286865532398 27870000.000000696629 262864330.286862522364 1 60329.295643114 2024-01-20T07:05:43.565026+00:00 19994330.287080902606 27870000.000018712133 262864330.287095934153 1 60329.295654753 2024-01-20T07:05:44.570642+00:00 19994330.286837488413 27869999.999952502549 262864330.286786288023 1 60329.295666310 2024-01-20T07:05:45.569153+00:00 19994330.287092253566 27869999.999950967729 262864330.287039518356 1 60329.295677826 2024-01-20T07:05:46.564182+00:00 19994330.287122894078 27869999.999952759594 262864330.287071973085 1 60329.295689472 2024-01-20T07:05:47.570386+00:00 19994330.287044480443 27869999.999979197979 262864330.287019968033 1 60329.295700960 2024-01-20T07:05:48.562910+00:00 19994330.287107858807 27869999.999970283359 262864330.287074446678 1 60329.295712669 2024-01-20T07:05:49.574618+00:00 19994330.286921013147 27869999.999980092049 262864330.286897420883 1 60329.295724271 2024-01-20T07:05:50.577018+00:00 19994330.286929238588 27870000.000029511750 262864330.286955058575 1 60329.295735712 2024-01-20T07:05:51.565492+00:00 19994330.286983773112 27870000.000020358711 262864330.287000417709 1 60329.295747318 2024-01-20T07:05:52.568323+00:00 19994330.286974832416 27870000.000045273453 262864330.287016391754 1 60329.295758891 2024-01-20T07:05:53.568204+00:00 19994330.287128999829 27870000.000041406602 262864330.287166714668 1 60329.295770385 2024-01-20T07:05:54.561311+00:00 19994330.286997169256 27870000.000029530376 262864330.287023007870 1 60329.295782003 2024-01-20T07:05:55.565006+00:00 19994330.286977451295 27869999.999963987619 262864330.286937743425 1 60329.295793614 2024-01-20T07:05:56.568248+00:00 19994330.287192128599 27869999.999983221292 262864330.287171661854 1 60329.295805223 2024-01-20T07:05:57.571244+00:00 19994330.286782179028 27869999.999983303249 262864330.286761790514 1 60329.295816756 2024-01-20T07:05:58.567695+00:00 19994330.287020221353 27869999.999983586371 262864330.287000119686 1 60329.295828510 2024-01-20T07:05:59.583253+00:00 19994330.287163767964 27869999.999976217747 262864330.287136286497 1 60329.295839846 2024-01-20T07:06:00.562687+00:00 19994330.286844648421 27869999.999976292253 262864330.286817222834 1 60329.295851550 2024-01-20T07:06:01.573891+00:00 19994330.287090439349 27870000.000013023615 262864330.287099778652 1 60329.295863081 2024-01-20T07:06:02.570182+00:00 19994330.286882296205 27870000.000053752214 262864330.286932349205 1 60329.295874634 2024-01-20T07:06:03.568388+00:00 19994330.287098348141 27870000.000027131289 262864330.287121772766 1 60329.295886233 2024-01-20T07:06:04.570542+00:00 19994330.287138149142 27870000.000020012259 262864330.287154495716 1 60329.295897726 2024-01-20T07:06:05.563513+00:00 19994330.287051834166 27869999.999991107732 262864330.287039250135 1 60329.295909394 2024-01-20T07:06:06.571651+00:00 19994330.286824394017 27869999.999996189028 262864330.286816895008 1 60329.295920885 2024-01-20T07:06:07.564466+00:00 19994330.287167355418 27870000.000003959984 262864330.287167608738 1 60329.295932411 2024-01-20T07:06:08.560296+00:00 19994330.287003822625 27869999.999968692660 262864330.286968827248 1 60329.295944090 2024-01-20T07:06:09.569334+00:00 19994330.286830842495 27869999.999984908849 262864330.286812067032 1 60329.295955559 2024-01-20T07:06:10.560287+00:00 19994330.286974493414 27869999.999998636544 262864330.286969423294 1 60329.295967331 2024-01-20T07:06:11.577407+00:00 19994330.287203166634 27870000.000023882836 262864330.287223339081 1 60329.295978805 2024-01-20T07:06:12.568762+00:00 19994330.287083812058 27870000.000054288656 262864330.287134408951 1 60329.295990331 2024-01-20T07:06:13.564610+00:00 19994330.286909710616 27870000.000057674944 262864330.286963671446 1 60329.296001960 2024-01-20T07:06:14.569356+00:00 19994330.287078488618 27870000.000083506107 262864330.287158310413 1 60329.296013477 2024-01-20T07:06:15.564381+00:00 19994330.287171307951 27870000.000013083220 262864330.287180691957 1 60329.296025098 2024-01-20T07:06:16.568482+00:00 19994330.286883711815 27869999.999997086823 262864330.286877095699 1 60329.296036744 2024-01-20T07:06:17.574627+00:00 19994330.286910310388 27869999.999966602772 262864330.286873221397 1 60329.296048235 2024-01-20T07:06:18.567506+00:00 19994330.286994516850 27869999.999938555062 262864330.286929368973 1 60329.296059787 2024-01-20T07:06:19.565619+00:00 19994330.287016928196 27869999.999947883189 262864330.286961108446 1 60329.296071419 2024-01-20T07:06:20.570547+00:00 19994330.287016659975 27869999.999939091504 262864330.286952048540 1 60329.296083020 2024-01-20T07:06:21.572941+00:00 19994330.287068214267 27869999.999984696507 262864330.287049204111 1 60329.296094548 2024-01-20T07:06:22.568942+00:00 19994330.286934733391 27869999.999995980412 262864330.286927014589 1 60329.296106057 2024-01-20T07:06:23.563304+00:00 19994330.287093669176 27870000.000033114105 262864330.287123084068 1 60329.296117602 2024-01-20T07:06:24.560789+00:00 19994330.286984745413 27870000.000000927597 262864330.286981970072 1 60329.296129183 2024-01-20T07:06:25.561435+00:00 19994330.287025831640 27870000.000071652234 262864330.287093788385 1 60329.296140790 2024-01-20T07:06:26.564202+00:00 19994330.287075329572 27869999.999994084239 262864330.287065744400 1 60329.296152385 2024-01-20T07:06:27.566106+00:00 19994330.286704760045 27869999.999983392656 262864330.286684453487 1 60329.296163965 2024-01-20T07:06:28.566535+00:00 19994330.287140842527 27870000.000030141324 262864330.287167280912 1 60329.296175597 2024-01-20T07:06:29.571613+00:00 19994330.286926336586 27869999.999934252352 262864330.286856889725 1 60329.296187173 2024-01-20T07:06:30.571770+00:00 19994330.286886062473 27870000.000020522624 262864330.286902904510 1 60329.296198661 2024-01-20T07:06:31.564249+00:00 19994330.287039142102 27869999.999985743314 262864330.287021189928 1 60329.296210230 2024-01-20T07:06:32.563907+00:00 19994330.287033025175 27870000.000010274351 262864330.287039607763 1 60329.296221781 2024-01-20T07:06:33.561856+00:00 19994330.286928936839 27870000.000039506704 262864330.286964774132 1 60329.296233388 2024-01-20T07:06:34.564711+00:00 19994330.287021201104 27870000.000006701797 262864330.287024199963 1 60329.296245061 2024-01-20T07:06:35.573310+00:00 19994330.287056419998 27870000.000004220754 262864330.287056952715 1 60329.296256590 2024-01-20T07:06:36.569365+00:00 19994330.287049543113 27870000.000025168061 262864330.287070989609 1 60329.296268084 2024-01-20T07:06:37.562447+00:00 19994330.286810848862 27870000.000018786639 262864330.286825925112 1 60329.296279645 2024-01-20T07:06:38.561308+00:00 19994330.286961097270 27869999.999976046383 262864330.286933451891 1 60329.296291202 2024-01-20T07:06:39.559855+00:00 19994330.286960016936 27870000.000021193177 262864330.286977499723 1 60329.296302760 2024-01-20T07:06:40.558481+00:00 19994330.287039183080 27869999.999971680343 262864330.287007182837 1 60329.296314384 2024-01-20T07:06:41.562790+00:00 19994330.286993913352 27869999.999995023012 262864330.286985248327 1 60329.296325954 2024-01-20T07:06:42.562406+00:00 19994330.286999449134 27869999.999972958118 262864330.286968708038 1 60329.296337496 2024-01-20T07:06:43.559714+00:00 19994330.286760337651 27870000.000021923333 262864330.286778569221 1 60329.296349150 2024-01-20T07:06:44.566573+00:00 19994330.287064682692 27870000.000028882176 262864330.287089854479 1 60329.296360690 2024-01-20T07:06:45.563581+00:00 19994330.286871049553 27870000.000006951392 262864330.286874294281 1 60329.296372392 2024-01-20T07:06:46.574709+00:00 19994330.286949805915 27869999.999978434294 262864330.286924540997 1 60329.296383905 2024-01-20T07:06:47.569386+00:00 19994330.286846887320 27870000.000055693090 262864330.286898881197 1 60329.296395357 2024-01-20T07:06:48.558803+00:00 19994330.287219412625 27870000.000013932586 262864330.287229657173 1 60329.296406948 2024-01-20T07:06:49.560319+00:00 19994330.286730196327 27869999.999925754964 262864330.286652266979 1 60329.296418838 2024-01-20T07:06:50.587630+00:00 19994330.286982752383 27869999.999945230782 262864330.286924272776 1 60329.296430181 2024-01-20T07:06:51.567631+00:00 19994330.286985404789 27869999.999998800457 262864330.286980509758 1 60329.296441684 2024-01-20T07:06:52.561494+00:00 19994330.287001401186 27869999.999958939850 262864330.286956638098 1 60329.296453342 2024-01-20T07:06:53.568767+00:00 19994330.286991681904 27869999.999986685812 262864330.286974668503 1 60329.296464902 2024-01-20T07:06:54.567567+00:00 19994330.286987457424 27869999.999993450940 262864330.286977201700 1 60329.296476508 2024-01-20T07:06:55.570264+00:00 19994330.287042424083 27869999.999965116382 262864330.287003874779 1 60329.296488197 2024-01-20T07:06:56.580164+00:00 19994330.287029027939 27870000.000033672899 262864330.287059009075 1 60329.296499562 2024-01-20T07:06:57.562145+00:00 19994330.286887448281 27870000.000033840537 262864330.286917597055 1 60329.296511220 2024-01-20T07:06:58.569434+00:00 19994330.287026893348 27870000.000012546778 262864330.287035733461 1 60329.296522815 2024-01-20T07:06:59.571173+00:00 19994330.286960959435 27870000.000038452446 262864330.286995708942 1 60329.296534311 2024-01-20T07:07:00.564508+00:00 19994330.286922164261 27870000.000001952052 262864330.286920428276 1 60329.296545891 2024-01-20T07:07:01.564959+00:00 19994330.287090308964 27869999.999980311841 262864330.287066906691 1 60329.296557472 2024-01-20T07:07:02.565602+00:00 19994330.287012320012 27869999.999972503632 262864330.286981105804 1 60329.296569030 2024-01-20T07:07:03.564161+00:00 19994330.287204489112 27869999.999962631613 262864330.287163436413 1 60329.296580558 2024-01-20T07:07:04.560240+00:00 19994330.286890357733 27869999.999982055277 262864330.286868721247 1 60329.296592216 2024-01-20T07:07:05.567453+00:00 19994330.286885842681 27869999.999965466559 262864330.286847591400 1 60329.296603704 2024-01-20T07:07:06.560034+00:00 19994330.287305276841 27870000.000024795532 262864330.287326365709 1 60329.296615314 2024-01-20T07:07:07.563106+00:00 19994330.286900360137 27869999.999991476536 262864330.286888152361 1 60329.296626816 2024-01-20T07:07:08.556883+00:00 19994330.287013519555 27870000.000069234520 262864330.287079066038 1 60329.296638413 2024-01-20T07:07:09.558861+00:00 19994330.286913283169 27870000.000036161393 262864330.286945730448 1 60329.296654546 2024-01-20T07:07:10.952775+00:00 19994330.287070944905 27870000.000009842217 262864330.287077069283 1 60329.296669010 2024-01-20T07:07:12.202439+00:00 19994330.287055637687 27870000.000044260174 262864330.287096202374 1 60329.296680540 2024-01-20T07:07:13.198646+00:00 19994330.286845311522 27869999.999963995069 262864330.286805629730 1 60329.296691871 2024-01-20T07:07:14.177650+00:00 19994330.287083659321 27870000.000005312264 262864330.287085264921 1 60329.296701849 2024-01-20T07:07:15.039695+00:00 19994330.286925893277 27869999.999936062843 262864330.286858260632 1 60329.296711776 2024-01-20T07:07:15.897505+00:00 19994330.287275929004 27869999.999973267317 262864330.287245512009 1 60329.296719670 2024-01-20T07:07:16.579490+00:00 19994330.286916889250 27869999.999984081835 262864330.286897271872 1 60329.296731113 2024-01-20T07:07:17.568174+00:00 19994330.286953929812 27870000.000027071685 262864330.286977291107 1 60329.296742691 2024-01-20T07:07:18.568526+00:00 19994330.286984145641 27870000.000017844141 262864330.286998301744 1 60329.296754254 2024-01-20T07:07:19.567522+00:00 19994330.286919768900 27870000.000031575561 262864330.286947667599 1 60329.296765809 2024-01-20T07:07:20.565945+00:00 19994330.287021428347 27870000.000012062490 262864330.287029802799 1 60329.296777392 2024-01-20T07:07:21.566635+00:00 19994330.286877196282 27870000.000031020492 262864330.286904513836 1 60329.296788974 2024-01-20T07:07:22.567367+00:00 19994330.286849617958 27869999.999966382980 262864330.286812305450 1 60329.296800633 2024-01-20T07:07:23.574734+00:00 19994330.287081927061 27870000.000009294599 262864330.287087529898 1 60329.296812062 2024-01-20T07:07:24.562151+00:00 19994330.286889784038 27869999.999952297658 262864330.286838382483 1 60329.296823684 2024-01-20T07:07:25.566302+00:00 19994330.286881651729 27869999.999987479299 262864330.286865442991 1 60329.296835171 2024-01-20T07:07:26.558759+00:00 19994330.287249974906 27869999.999936338514 262864330.287182629108 1 60329.296846812 2024-01-20T07:07:27.564566+00:00 19994330.286962818354 27870000.000021211803 262864330.286980330944 1 60329.296858419 2024-01-20T07:07:28.567429+00:00 19994330.286886621267 27870000.000004783273 262864330.286887705326 1 60329.296869962 2024-01-20T07:07:29.564671+00:00 19994330.286936488003 27870000.000050086528 262864330.286982893944 1 60329.296881535 2024-01-20T07:07:30.564604+00:00 19994330.287033136934 27870000.000048086047 262864330.287077546120 1 60329.296893085 2024-01-20T07:07:31.562560+00:00 19994330.286936298013 27870000.000015500933 262864330.286948084831 1 60329.296904612 2024-01-20T07:07:32.558454+00:00 19994330.286905974150 27870000.000021886081 262864330.286924153566 1 60329.296916177 2024-01-20T07:07:33.557689+00:00 19994330.286912262440 27870000.000000145286 262864330.286908715963 1 60329.296927756 2024-01-20T07:07:34.558089+00:00 19994330.286986231804 27869999.999966807663 262864330.286949336529 1 60329.296939622 2024-01-20T07:07:35.583319+00:00 19994330.286921396852 27869999.999969854951 262864330.286887526512 1 60329.296950965 2024-01-20T07:07:36.563350+00:00 19994330.286979690194 27869999.999992132187 262864330.286968111992 1 60329.296962494 2024-01-20T07:07:37.559460+00:00 19994330.287069603801 27869999.999961100519 262864330.287027001381 1 60329.296974195 2024-01-20T07:07:38.570460+00:00 19994330.286824934185 27869999.999982088804 262864330.286803334951 1 60329.296985714 2024-01-20T07:07:39.565677+00:00 19994330.287038300186 27870000.000011842698 262864330.287046432495 1 60329.296997272 2024-01-20T07:07:40.564345+00:00 19994330.286985099316 27870000.000029567629 262864330.287010967731 1 60329.297008888 2024-01-20T07:07:41.567951+00:00 19994330.287006128579 27870000.000057425350 262864330.287059873343 1 60329.297020448 2024-01-20T07:07:42.566706+00:00 19994330.287156090140 27870000.000003743917 262864330.287156164646 1 60329.297032014 2024-01-20T07:07:43.566011+00:00 19994330.287088740617 27870000.000040471554 262864330.287125527859 1 60329.297043716 2024-01-20T07:07:44.577039+00:00 19994330.286961838603 27869999.999966412783 262864330.286924540997 1 60329.297055145 2024-01-20T07:07:45.564511+00:00 19994330.286779038608 27869999.999954566360 262864330.286729931831 1 60329.297066691 2024-01-20T07:07:46.562115+00:00 19994330.287028510123 27869999.999959699810 262864330.286984533072 1 60329.297078355 2024-01-20T07:07:47.569866+00:00 19994330.287072710693 27869999.999982904643 262864330.287051916122 1 60329.297089854 2024-01-20T07:07:48.563373+00:00 19994330.286862902343 27869999.999985769391 262864330.286844968796 1 60329.297101490 2024-01-20T07:07:49.568723+00:00 19994330.286819778383 27870000.000023443252 262864330.286839544773 1 60329.297113073 2024-01-20T07:07:50.569485+00:00 19994330.287220537663 27870000.000024352223 262864330.287241190672 1 60329.297124560 2024-01-20T07:07:51.561969+00:00 19994330.287124935538 27870000.000017635524 262864330.287138879299 1 60329.297136113 2024-01-20T07:07:52.560133+00:00 19994330.287033498287 27869999.999982789159 262864330.287012577057 1 60329.297147752 2024-01-20T07:07:53.565786+00:00 19994330.286992348731 27870000.000050857663 262864330.287039488554 1 60329.297159419 2024-01-20T07:07:54.573809+00:00 19994330.287292130291 27870000.000061493367 262864330.287349909544 1 60329.297170914 2024-01-20T07:07:55.566927+00:00 19994330.286700844765 27870000.000024408102 262864330.286721557379 1 60329.297182493 2024-01-20T07:07:56.567402+00:00 19994330.287083413452 27869999.999931219965 262864330.287010937929 1 60329.297194109 2024-01-20T07:07:57.571028+00:00 19994330.286755230278 27869999.999964274466 262864330.286715805531 1 60329.297205804 2024-01-20T07:07:58.581502+00:00 19994330.286917857826 27870000.000008117408 262864330.286922276020 1 60329.297217201 2024-01-20T07:07:59.566203+00:00 19994330.286958016455 27869999.999985251576 262864330.286939561367 1 60329.297228774 2024-01-20T07:08:00.566024+00:00 19994330.286990974098 27869999.999995023012 262864330.286982297897 1 60329.297240496 2024-01-20T07:08:01.578870+00:00 19994330.287082344294 27869999.999997727573 262864330.287076383829 1 60329.297251883 2024-01-20T07:08:02.562709+00:00 19994330.287106193602 27870000.000004310161 262864330.287106812000 1 60329.297263415 2024-01-20T07:08:03.559067+00:00 19994330.286949362606 27870000.000033624470 262864330.286979287863 1 60329.297275023 2024-01-20T07:08:04.561967+00:00 19994330.286743722856 27870000.000005297363 262864330.286745339632 1 60329.297286623 2024-01-20T07:08:05.564223+00:00 19994330.287082705647 27870000.000043213367 262864330.287122219801 1 60329.297298197 2024-01-20T07:08:06.564233+00:00 19994330.287229843438 27870000.000000186265 262864330.287226319313 1 60329.297309791 2024-01-20T07:08:07.565912+00:00 19994330.286880366504 27869999.999945003539 262864330.286821693182 1 60329.297321314 2024-01-20T07:08:08.561493+00:00 19994330.287157759070 27869999.999969549477 262864330.287123620510 1 60329.297332952 2024-01-20T07:08:09.567086+00:00 19994330.286883655936 27869999.999928977340 262864330.286808937788 1 60329.297344470 2024-01-20T07:08:10.562242+00:00 19994330.287052445114 27869999.999940700829 262864330.286989450455 1 60329.297356069 2024-01-20T07:08:11.564375+00:00 19994330.287004098296 27870000.000004839152 262864330.287005245686 1 60329.297367672 2024-01-20T07:08:12.566796+00:00 19994330.286971267313 27870000.000029694289 262864330.286997258663 1 60329.297379283 2024-01-20T07:08:13.570077+00:00 19994330.286943055689 27870000.000012941658 262864330.286952286959 1 60329.297390813 2024-01-20T07:08:14.566215+00:00 19994330.287034474313 27870000.000042811036 262864330.287073582411 1 60329.297402323 2024-01-20T07:08:15.560724+00:00 19994330.287305887789 27870000.000059504062 262864330.287361711264 1 60329.297414162 2024-01-20T07:08:16.583619+00:00 19994330.287067748606 27870000.000001199543 262864330.287065237761 1 60329.297425524 2024-01-20T07:08:17.565273+00:00 19994330.286830335855 27869999.999958969653 262864330.286785602570 1 60329.297437025 2024-01-20T07:08:18.558988+00:00 19994330.287024032325 27869999.999976534396 262864330.286996871233 1 60329.297448673 2024-01-20T07:08:19.565390+00:00 19994330.287019956857 27869999.999959234148 262864330.286975502968 1 60329.297460158 2024-01-20T07:08:20.557664+00:00 19994330.286952100694 27869999.999989658594 262864330.286938071251 1 60329.297471801 2024-01-20T07:08:21.563567+00:00 19994330.286785952747 27869999.999930653721 262864330.286712914705 1 60329.297483329 2024-01-20T07:08:22.559625+00:00 19994330.287134252489 27870000.000022321939 262864330.287152886391 1 60329.297494902 2024-01-20T07:08:23.559520+00:00 19994330.286895927042 27870000.000038687140 262864330.286930918694 1 60329.297506510 2024-01-20T07:08:24.562493+00:00 19994330.286968607455 27870000.000008277595 262864330.286973208189 1 60329.297518027 2024-01-20T07:08:25.557573+00:00 19994330.287029217929 27870000.000056609511 262864330.287082135677 1 60329.297529637 2024-01-20T07:08:26.560653+00:00 19994330.286904625595 27870000.000042423606 262864330.286943376064 1 60329.297541202 2024-01-20T07:08:27.559825+00:00 19994330.287007357925 27870000.000019945204 262864330.287023603916 1 60329.297552777 2024-01-20T07:08:28.559879+00:00 19994330.286854531616 27869999.999968435615 262864330.286819279194 1 60329.297564362 2024-01-20T07:08:29.560902+00:00 19994330.286877527833 27869999.999912243336 262864330.286786079407 1 60329.297575909 2024-01-20T07:08:30.558524+00:00 19994330.286942582577 27869999.999966945499 262864330.286905825138 1 60329.297587522 2024-01-20T07:08:31.561875+00:00 19994330.287250433117 27869999.999962110072 262864330.287208855152 1 60329.297599101 2024-01-20T07:08:32.562339+00:00 19994330.286870229989 27869999.999984979630 262864330.286851525307 1 60329.297610641 2024-01-20T07:08:33.559399+00:00 19994330.287055201828 27869999.999975074083 262864330.287026584148 1 60329.297622204 2024-01-20T07:08:34.558415+00:00 19994330.287096783519 27870000.000030614436 262864330.287123680115 1 60329.297633820 2024-01-20T07:08:35.562014+00:00 19994330.286888822913 27870000.000025242567 262864330.286910355091 1 60329.297645415 2024-01-20T07:08:36.563891+00:00 19994330.287016883492 27870000.000010434538 262864330.287023603916 1 60329.297657000 2024-01-20T07:08:37.564813+00:00 19994330.287010442466 27870000.000041473657 262864330.287048220634 1 60329.297668554 2024-01-20T07:08:38.563053+00:00 19994330.286778189242 27869999.999973099679 262864330.286747574806 1 60329.297680069 2024-01-20T07:08:39.557974+00:00 19994330.287109799683 27869999.999954465777 262864330.287060558796 1 60329.297691735 2024-01-20T07:08:40.565860+00:00 19994330.287000592798 27869999.999960612506 262864330.286957502365 1 60329.297703250 2024-01-20T07:08:41.560782+00:00 19994330.287074584514 27869999.999928269535 262864330.286999166012 1 60329.297714895 2024-01-20T07:08:42.566915+00:00 19994330.287087317556 27870000.000025533140 262864330.287109166384 1 60329.297726413 2024-01-20T07:08:43.562078+00:00 19994330.287070635706 27870000.000002093613 262864330.287069022655 1 60329.297737936 2024-01-20T07:08:44.557728+00:00 19994330.286915700883 27869999.999975822866 262864330.286887824535 1 60329.297749583 2024-01-20T07:08:45.563955+00:00 19994330.287032417953 27869999.999993000180 262864330.287021726370 1 60329.297761137 2024-01-20T07:08:46.562235+00:00 19994330.286981970072 27870000.000057369471 262864330.287035644054 1 60329.297772685 2024-01-20T07:08:47.559966+00:00 19994330.287159249187 27869999.999988857657 262864330.287144422531 1 60329.297784377 2024-01-20T07:08:48.570207+00:00 19994330.287008143961 27870000.000020507723 262864330.287024945021 1 60329.297795899 2024-01-20T07:08:49.565651+00:00 19994330.286715634167 27870000.000024124980 262864330.286736071110 1 60329.297807552 2024-01-20T07:08:50.572540+00:00 19994330.286990657449 27869999.999976400286 262864330.286963343620 1 60329.297819067 2024-01-20T07:08:51.567357+00:00 19994330.287050407380 27869999.999987374991 262864330.287034064531 1 60329.297830568 2024-01-20T07:08:52.561060+00:00 19994330.286792188883 27869999.999915238470 262864330.286703735590 1 60329.297842153 2024-01-20T07:08:53.562059+00:00 19994330.287087693810 27869999.999988529831 262864330.287072539330 1 60329.297853773 2024-01-20T07:08:54.565932+00:00 19994330.286922127008 27870000.000003848225 262864330.286922276020 1 60329.297865354 2024-01-20T07:08:55.566614+00:00 19994330.286982312799 27870000.000006001443 262864330.286984622478 1 60329.297876887 2024-01-20T07:08:56.563085+00:00 19994330.287191756070 27870000.000068128109 262864330.287256181240 1 60329.297888506 2024-01-20T07:08:57.566948+00:00 19994330.286973413080 27870000.000023543835 262864330.286993265152 1 60329.297900205 2024-01-20T07:08:58.577699+00:00 19994330.286762192845 27869999.999987106770 262864330.286745607853 1 60329.297911618 2024-01-20T07:08:59.563799+00:00 19994330.286940660328 27870000.000048335642 262864330.286985307932 1 60329.297923238 2024-01-20T07:09:00.567737+00:00 19994330.287186056376 27869999.999986372888 262864330.287168741226 1 60329.297934796 2024-01-20T07:09:01.566375+00:00 19994330.286863766611 27869999.999973628670 262864330.286833703518 1 60329.297946301 2024-01-20T07:09:02.560403+00:00 19994330.286863431334 27869999.999922938645 262864330.286782681942 1 60329.297957926 2024-01-20T07:09:03.564760+00:00 19994330.287079218775 27869999.999978467822 262864330.287054002285 1 60329.297969474 2024-01-20T07:09:04.562546+00:00 19994330.286873105913 27869999.999962382019 262864330.286831796169 1 60329.297981030 2024-01-20T07:09:05.560992+00:00 19994330.287021059543 27869999.999963399023 262864330.286980777979 1 60329.297992572 2024-01-20T07:09:06.558222+00:00 19994330.287037223577 27869999.999987930059 262864330.287021458149 1 60329.298004193 2024-01-20T07:09:07.562297+00:00 19994330.286995042115 27870000.000044681132 262864330.287036031485 1 60329.298015725 2024-01-20T07:09:08.558622+00:00 19994330.286963526160 27870000.000097304583 262864330.287057131529 1 60329.298027292 2024-01-20T07:09:09.558048+00:00 19994330.287011660635 27870000.000002544373 262864330.287010490894 1 60329.298038941 2024-01-20T07:09:10.564490+00:00 19994330.287162251770 27870000.000050250441 262864330.287208795547 1 60329.298050492 2024-01-20T07:09:11.562469+00:00 19994330.286931306124 27870000.000003676862 262864330.286931276321 1 60329.298062039 2024-01-20T07:09:12.560175+00:00 19994330.287140574306 27869999.999969296157 262864330.287106186152 1 60329.298073660 2024-01-20T07:09:13.564226+00:00 19994330.287086233497 27869999.999982260168 262864330.287064790726 1 60329.298085172 2024-01-20T07:09:14.558814+00:00 19994330.287116557360 27869999.999945994467 262864330.287058860064 1 60329.298096772 2024-01-20T07:09:15.561102+00:00 19994330.286989089102 27869999.999963134527 262864330.286948531866 1 60329.298108309 2024-01-20T07:09:16.557892+00:00 19994330.286968406290 27870000.000016242266 262864330.286980956793 1 60329.298120078 2024-01-20T07:09:17.574704+00:00 19994330.287072259933 27870000.000001117587 262864330.287069708109 1 60329.298131563 2024-01-20T07:09:18.567010+00:00 19994330.286797136068 27870000.000032644719 262864330.286826074123 1 60329.298143075 2024-01-20T07:09:19.561642+00:00 19994330.287256166339 27870000.000059407204 262864330.287311851978 1 60329.298154709 2024-01-20T07:09:20.566893+00:00 19994330.287129055709 27870000.000001423061 262864330.287126779556 1 60329.298166257 2024-01-20T07:09:21.564586+00:00 19994330.286903429776 27870000.000046037138 262864330.286945790052 1 60329.298177890 2024-01-20T07:09:22.569752+00:00 19994330.287165492773 27870000.000005934387 262864330.287167727947 1 60329.298189459 2024-01-20T07:09:23.569271+00:00 19994330.287065576762 27869999.999973792583 262864330.287035673857 1 60329.298201034 2024-01-20T07:09:24.569370+00:00 19994330.286936841905 27869999.999962318689 262864330.286895483732 1 60329.298212526 2024-01-20T07:09:25.562259+00:00 19994330.286790132523 27869999.999944608659 262864330.286731034517 1 60329.298224129 2024-01-20T07:09:26.564755+00:00 19994330.287129137665 27869999.999988086522 262864330.287113517523 1 60329.298235692 2024-01-20T07:09:27.563805+00:00 19994330.286887440830 27870000.000060461462 262864330.286944210529 1 60329.298247270 2024-01-20T07:09:28.564169+00:00 19994330.287073545158 27869999.999986913055 262864330.287056773901 1 60329.298259004 2024-01-20T07:09:29.577929+00:00 19994330.286849763244 27870000.000012781471 262864330.286858856678 1 60329.298270472 2024-01-20T07:09:30.568788+00:00 19994330.287013661116 27870000.000041015446 262864330.287050962448 1 60329.298281953 2024-01-20T07:09:31.560698+00:00 19994330.287170328200 27869999.999970644712 262864330.287137269974 1 60329.298293621 2024-01-20T07:09:32.568831+00:00 19994330.286931093782 27869999.999975223094 262864330.286902636290 1 60329.298305186 2024-01-20T07:09:33.568014+00:00 19994330.286981653422 27870000.000031359494 262864330.287009298801 1 60329.298316664 2024-01-20T07:09:34.559772+00:00 19994330.286990527064 27870000.000007115304 262864330.286993950605 1 60329.298328290 2024-01-20T07:09:35.564289+00:00 19994330.286670558155 27869999.999945461750 262864330.286612331867 1 60329.298339861 2024-01-20T07:09:36.564051+00:00 19994330.287056040019 27869999.999995198101 262864330.287047535181 1 60329.298351400 2024-01-20T07:09:37.560906+00:00 19994330.287017054856 27869999.999987144023 262864330.287000507116 1 60329.298363237 2024-01-20T07:09:38.583631+00:00 19994330.286882188171 27870000.000013694167 262864330.286892205477 1 60329.298374790 2024-01-20T07:09:39.581863+00:00 19994330.287110097706 27869999.999978780746 262864330.287085175514 1 60329.298386351 2024-01-20T07:09:40.580693+00:00 19994330.287085499614 27870000.000050187111 262864330.287131994963 1 60329.298397839 2024-01-20T07:09:41.573291+00:00 19994330.286993786693 27870000.000004842877 262864330.286994934082 1 60329.298409476 2024-01-20T07:09:42.578706+00:00 19994330.287049159408 27870000.000023480505 262864330.287068963051 1 60329.298420892 2024-01-20T07:09:43.565083+00:00 19994330.287014335394 27869999.999942265451 262864330.286952912807 1 60329.298432525 2024-01-20T07:09:44.570150+00:00 19994330.286981813610 27869999.999993465841 262864330.286971598864 1 60329.298444008 2024-01-20T07:09:45.562305+00:00 19994330.286863286048 27870000.000000838190 262864330.286860436201 1 60329.298455723 2024-01-20T07:09:46.574441+00:00 19994330.286946166307 27869999.999954711646 262864330.286897182465 1 60329.298467118 2024-01-20T07:09:47.559016+00:00 19994330.286993805319 27870000.000006567687 262864330.286996662617 1 60329.298478744 2024-01-20T07:09:48.563467+00:00 19994330.286993216723 27869999.999977935106 262864330.286967456341 1 60329.298490386 2024-01-20T07:09:49.569332+00:00 19994330.287022843957 27870000.000000935048 262864330.287020087242 1 60329.298502048 2024-01-20T07:09:50.576899+00:00 19994330.287021350116 27870000.000025268644 262864330.287042915821 1 60329.298513439 2024-01-20T07:09:51.561187+00:00 19994330.286820575595 27870000.000076521188 262864330.286893427372 1 60329.298525073 2024-01-20T07:09:52.566330+00:00 19994330.286993730813 27870000.000017736107 262864330.287007778883 1 60329.298536696 2024-01-20T07:09:53.570479+00:00 19994330.287036210299 27869999.999968279153 262864330.287000805140 1 60329.298548132 2024-01-20T07:09:54.558634+00:00 19994330.286997612566 27870000.000003956258 262864330.286997884512 1 60329.298559790 2024-01-20T07:09:55.565882+00:00 19994330.287092745304 27869999.999995537102 262864330.287084579468 1 60329.298571339 2024-01-20T07:09:56.563720+00:00 19994330.286988113075 27869999.999954007566 262864330.286938428879 1 60329.298582947 2024-01-20T07:09:57.566611+00:00 19994330.287096381187 27869999.999988101423 262864330.287080794573 1 60329.298594499 2024-01-20T07:09:58.564680+00:00 19994330.286918651313 27869999.999988470227 262864330.286903411150 1 60329.298605999 2024-01-20T07:09:59.558279+00:00 19994330.287245921791 27869999.999971900135 262864330.287214130163 1 60329.298617641 2024-01-20T07:10:00.564194+00:00 19994330.286941792816 27870000.000008597970 262864330.286946684122 1 60329.298629377 2024-01-20T07:10:01.578154+00:00 19994330.286943446845 27870000.000000335276 262864330.286940068007 1 60329.298640862 2024-01-20T07:10:02.570442+00:00 19994330.287007372826 27870000.000035241246 262864330.287038892508 1 60329.298652720 2024-01-20T07:10:03.595002+00:00 19994330.286989785731 27870000.000050533563 262864330.287036627531 1 60329.298663987 2024-01-20T07:10:04.568457+00:00 19994330.286880142987 27870000.000010170043 262864330.286886602640 1 60329.298675605 2024-01-20T07:10:05.572300+00:00 19994330.287117436528 27870000.000009246171 262864330.287122964859 1 60329.298687146 2024-01-20T07:10:06.569440+00:00 19994330.286984778941 27869999.999984186143 262864330.286965250969 1 60329.298698716 2024-01-20T07:10:07.569027+00:00 19994330.287020325661 27869999.999977987260 262864330.286994606256 1 60329.298710232 2024-01-20T07:10:08.564035+00:00 19994330.286985598505 27869999.999989524484 262864330.286971420050 1 60329.298721781 2024-01-20T07:10:09.561929+00:00 19994330.287013016641 27869999.999975755811 262864330.286985069513 1 60329.298733513 2024-01-20T07:10:10.575537+00:00 19994330.286885827780 27869999.999972112477 262864330.286854237318 1 60329.298744897 2024-01-20T07:10:11.559106+00:00 19994330.287201430649 27870000.000000238419 262864330.287197977304 1 60329.298756455 2024-01-20T07:10:12.557695+00:00 19994330.287014741451 27870000.000058077276 262864330.287069141865 1 60329.298768020 2024-01-20T07:10:13.556911+00:00 19994330.286942776293 27870000.000028435141 262864330.286967515945 1 60329.298779685 2024-01-20T07:10:14.564750+00:00 19994330.287160567939 27870000.000021830201 262864330.287178695202 1 60329.298791269 2024-01-20T07:10:15.565621+00:00 19994330.287155874074 27870000.000022534281 262864330.287174701691 1 60329.298802745 2024-01-20T07:10:16.557147+00:00 19994330.286794058979 27869999.999979812652 262864330.286770194769 1 60329.298814509 2024-01-20T07:10:17.573541+00:00 19994330.287071336061 27869999.999970234931 262864330.287037879229 1 60329.298825972 2024-01-20T07:10:18.563985+00:00 19994330.286882665008 27869999.999936688691 262864330.286815673113 1 60329.298837533 2024-01-20T07:10:19.562837+00:00 19994330.286893494427 27869999.999940574169 262864330.286830365658 1 60329.298849116 2024-01-20T07:10:20.563584+00:00 19994330.287023801357 27869999.999995052814 262864330.287015169859 1 60329.298860674 2024-01-20T07:10:21.562209+00:00 19994330.287089616060 27870000.000038020313 262864330.287123948336 1 60329.298872233 2024-01-20T07:10:22.560955+00:00 19994330.286813300103 27870000.000027626753 262864330.286837220192 1 60329.298883771 2024-01-20T07:10:23.557817+00:00 19994330.287019159645 27870000.000008046627 262864330.287023514509 1 60329.298895433 2024-01-20T07:10:24.565386+00:00 19994330.287005517632 27870000.000079188496 262864330.287081003189 1 60329.298906953 2024-01-20T07:10:25.560754+00:00 19994330.287009391934 27870000.000024788082 262864330.287030488253 1 60329.298918505 2024-01-20T07:10:26.558868+00:00 19994330.287045069039 27870000.000012662262 262864330.287054032087 1 60329.298930089 2024-01-20T07:10:27.559661+00:00 19994330.287090286613 27869999.999977804720 262864330.287064373493 1 60329.298941655 2024-01-20T07:10:28.559002+00:00 19994330.286987990141 27870000.000042777508 262864330.287027060986 1 60329.298953243 2024-01-20T07:10:29.560148+00:00 19994330.286840807647 27869999.999945741147 262864330.286782830954 1 60329.298964791 2024-01-20T07:10:30.557916+00:00 19994330.286895770580 27869999.999970156699 262864330.286862254143 1 60329.298976442 2024-01-20T07:10:31.564555+00:00 19994330.287034314126 27869999.999978166074 262864330.287008762360 1 60329.298987975 2024-01-20T07:10:32.561064+00:00 19994330.286916427314 27869999.999979134649 262864330.286891877651 1 60329.298999581 2024-01-20T07:10:33.563834+00:00 19994330.286889523268 27870000.000034704804 262864330.286920517683 1 60329.299011135 2024-01-20T07:10:34.562095+00:00 19994330.287121739239 27870000.000036895275 262864330.287154942751 1 60329.299022743 2024-01-20T07:10:35.564941+00:00 19994330.286964517087 27870000.000022619963 262864330.286983430386 1 60329.299034322 2024-01-20T07:10:36.565439+00:00 19994330.286821823567 27870000.000004529953 262864330.286822646856 1 60329.299045854 2024-01-20T07:10:37.561830+00:00 19994330.287070956081 27869999.999994672835 262864330.287061929703 1 60329.299057426 2024-01-20T07:10:38.561617+00:00 19994330.287065993994 27870000.000018760562 262864330.287081062794 1 60329.299068973 2024-01-20T07:10:39.559303+00:00 19994330.286995749921 27869999.999968629330 262864330.286960661411 1 60329.299080520 2024-01-20T07:10:40.556903+00:00 19994330.287073727697 27869999.999995790422 262864330.287065833807 1 60329.299092154 2024-01-20T07:10:41.562157+00:00 19994330.287038970739 27869999.999951813370 262864330.286987096071 1 60329.299103685 2024-01-20T07:10:42.558364+00:00 19994330.286755964160 27869999.999952096492 262864330.286704361439 1 60329.299115275 2024-01-20T07:10:43.559746+00:00 19994330.287232413888 27870000.000003021210 262864330.287231743336 1 60329.299126936 2024-01-20T07:10:44.567296+00:00 19994330.286867510527 27870000.000026628375 262864330.286890447140 1 60329.299138604 2024-01-20T07:10:45.575349+00:00 19994330.286896776408 27870000.000021383166 262864330.286914467812 1 60329.299150135 2024-01-20T07:10:46.571655+00:00 19994330.287017870694 27870000.000008128583 262864330.287022322416 1 60329.299161615 2024-01-20T07:10:47.563563+00:00 19994330.287118885666 27870000.000053290278 262864330.287168473005 1 60329.299173176 2024-01-20T07:10:48.562438+00:00 19994330.287131130695 27870000.000017926097 262864330.287145376205 1 60329.299184827 2024-01-20T07:10:49.569062+00:00 19994330.286919083446 27869999.999992918223 262864330.286908298731 1 60329.299196322 2024-01-20T07:10:50.562236+00:00 19994330.286851674318 27869999.999958436936 262864330.286806404591 1 60329.299207903 2024-01-20T07:10:51.562824+00:00 19994330.287206489593 27870000.000010684133 262864330.287213474512 1 60329.299219476 2024-01-20T07:10:52.562731+00:00 19994330.286798685789 27869999.999932698905 262864330.286727696657 1 60329.299231065 2024-01-20T07:10:53.564022+00:00 19994330.286978039891 27870000.000038474798 262864330.287012815475 1 60329.299242639 2024-01-20T07:10:54.564049+00:00 19994330.287071671337 27870000.000009041280 262864330.287077009678 1 60329.299254242 2024-01-20T07:10:55.566520+00:00 19994330.286984499544 27870000.000010680407 262864330.286991477013 1 60329.299265945 2024-01-20T07:10:56.577671+00:00 19994330.286811031401 27870000.000019308180 262864330.286826640368 1 60329.299277474 2024-01-20T07:10:57.573728+00:00 19994330.287060361356 27870000.000037230551 262864330.287093877792 1 60329.299288931 2024-01-20T07:10:58.563624+00:00 19994330.286966796964 27870000.000074837357 262864330.287037938833 1 60329.299300643 2024-01-20T07:10:59.575565+00:00 19994330.287251751870 27870000.000001538545 262864330.287249594927 1 60329.299312146 2024-01-20T07:11:00.569450+00:00 19994330.286816619337 27870000.000038180500 262864330.286851108074 1 60329.299323865 2024-01-20T07:11:01.581947+00:00 19994330.286941945553 27869999.999923694879 262864330.286861956120 1 60329.299335201 2024-01-20T07:11:02.561368+00:00 19994330.287125639617 27870000.000007390976 262864330.287129342556 1 60329.299346745 2024-01-20T07:11:03.558791+00:00 19994330.287029530853 27869999.999920718372 262864330.286946564913 1 60329.299358293 2024-01-20T07:11:04.556568+00:00 19994330.287099357694 27870000.000032741576 262864330.287128418684 1 60329.299369987 2024-01-20T07:11:05.566906+00:00 19994330.287150818855 27870000.000025980175 262864330.287173122168 1 60329.299381500 2024-01-20T07:11:06.561603+00:00 19994330.286962941289 27869999.999970834702 262864330.286930084229 1 60329.299393062 2024-01-20T07:11:07.560496+00:00 19994330.287008382380 27870000.000044450164 262864330.287049144506 1 60329.299404698 2024-01-20T07:11:08.565955+00:00 19994330.286706417799 27870000.000013254583 262864330.286715984344 1 60329.299416286 2024-01-20T07:11:09.567126+00:00 19994330.286827847362 27870000.000034574419 262864330.286858737469 1 60329.299427778 2024-01-20T07:11:10.560043+00:00 19994330.287108842283 27869999.999968353659 262864330.287073493004 1 60329.299439355 2024-01-20T07:11:11.560255+00:00 19994330.287018790841 27870000.000027440488 262864330.287042558193 1 60329.299450883 2024-01-20T07:11:12.556316+00:00 19994330.287151746452 27870000.000002246350 262864330.287150293589 1 60329.299462467 2024-01-20T07:11:13.557106+00:00 19994330.286700192839 27869999.999946203083 262864330.286642700434 1 60329.299474046 2024-01-20T07:11:14.557556+00:00 19994330.286912459880 27869999.999978709966 262864330.286887496710 1 60329.299485700 2024-01-20T07:11:15.564468+00:00 19994330.287094268948 27870000.000056680292 262864330.287147253752 1 60329.299497309 2024-01-20T07:11:16.567533+00:00 19994330.286940895021 27869999.999965943396 262864330.286903142929 1 60329.299508968 2024-01-20T07:11:17.574814+00:00 19994330.286901324987 27870000.000019762665 262864330.286917388439 1 60329.299520362 2024-01-20T07:11:18.559297+00:00 19994330.286996871233 27870000.000057034194 262864330.287050217390 1 60329.299532128 2024-01-20T07:11:19.575812+00:00 19994330.287109892815 27870000.000033020973 262864330.287139207125 1 60329.299543549 2024-01-20T07:11:20.562648+00:00 19994330.286911029369 27870000.000016547740 262864330.286923885345 1 60329.299555263 2024-01-20T07:11:21.574776+00:00 19994330.286814276129 27870000.000012278557 262864330.286822855473 1 60329.299566705 2024-01-20T07:11:22.563312+00:00 19994330.287191528827 27869999.999991320074 262864330.287179172039 1 60329.299578276 2024-01-20T07:11:23.563013+00:00 19994330.286846559495 27869999.999978136271 262864330.286820977926 1 60329.299590044 2024-01-20T07:11:24.579814+00:00 19994330.286959808320 27869999.999980848283 262864330.286936938763 1 60329.299601395 2024-01-20T07:11:25.560493+00:00 19994330.287161551416 27869999.999970290810 262864330.287128150463 1 60329.299613039 2024-01-20T07:11:26.566574+00:00 19994330.287150163203 27869999.999980557710 262864330.287127047777 1 60329.299624608 2024-01-20T07:11:27.566104+00:00 19994330.287056785077 27869999.999994922429 262864330.287048012018 1 60329.299636136 2024-01-20T07:11:28.562162+00:00 19994330.286834385246 27870000.000037930906 262864330.286868631840 1 60329.299647743 2024-01-20T07:11:29.565016+00:00 19994330.286850381643 27870000.000033825636 262864330.286880522966 1 60329.299659419 2024-01-20T07:11:30.573790+00:00 19994330.287125077099 27870000.000022456050 262864330.287143856287 1 60329.299670927 2024-01-20T07:11:31.568091+00:00 19994330.287085220218 27869999.999976385385 262864330.287057936192 1 60329.299682508 2024-01-20T07:11:32.568711+00:00 19994330.287194278091 27870000.000020563602 262864330.287211149931 1 60329.299694178 2024-01-20T07:11:33.576995+00:00 19994330.287019990385 27869999.999977946281 262864330.286994248629 1 60329.299705593 2024-01-20T07:11:34.563267+00:00 19994330.286946319044 27869999.999934177846 262864330.286876797676 1 60329.299717286 2024-01-20T07:11:35.573499+00:00 19994330.286713283509 27869999.999948084354 262864330.286657661200 1 60329.299728778 2024-01-20T07:11:36.566410+00:00 19994330.287091769278 27869999.999999012798 262864330.287087082863 1 60329.299740370 2024-01-20T07:11:37.567995+00:00 19994330.286899991333 27869999.999948684126 262864330.286844968796 1 60329.299751875 2024-01-20T07:11:38.561945+00:00 19994330.286974735558 27870000.000018987805 262864330.286990016699 1 60329.299763711 2024-01-20T07:11:39.584591+00:00 19994330.287143658847 27869999.999996192753 262864330.287136137486 1 60329.299775226 2024-01-20T07:11:40.579543+00:00 19994330.287000656128 27870000.000056054443 262864330.287053018808 1 60329.299786625 2024-01-20T07:11:41.564435+00:00 19994330.286942653358 27870000.000059366226 262864330.286998331547 1 60329.299798231 2024-01-20T07:11:42.567108+00:00 19994330.287005741149 27870000.000037111342 262864330.287039160728 1 60329.299809808 2024-01-20T07:11:43.567410+00:00 19994330.286912821233 27869999.999972220510 262864330.286881357431 1 60329.299821405 2024-01-20T07:11:44.569384+00:00 19994330.287079840899 27870000.000039212406 262864330.287115365267 1 60329.299832874 2024-01-20T07:11:45.560312+00:00 19994330.286918178201 27869999.999928031117 262864330.286842525005 1 60329.299844505 2024-01-20T07:11:46.565201+00:00 19994330.286754969507 27869999.999975744635 262864330.286727011204 1 60329.299856127 2024-01-20T07:11:47.569407+00:00 19994330.287234593183 27870000.000008601695 262864330.287239521742 1 60329.299867793 2024-01-20T07:11:48.577362+00:00 19994330.287022616714 27869999.999987799674 262864330.287006735802 1 60329.299879151 2024-01-20T07:11:49.558689+00:00 19994330.286727990955 27870000.000010363758 262864330.286734670401 1 60329.299890958 2024-01-20T07:11:50.578767+00:00 19994330.287108078599 27870000.000013574958 262864330.287117958069 1 60329.299902362 2024-01-20T07:11:51.564071+00:00 19994330.287002842873 27869999.999988816679 262864330.286987960339 1 60329.299914007 2024-01-20T07:11:52.570201+00:00 19994330.286739155650 27870000.000053327531 262864330.286788761616 1 60329.299925559 2024-01-20T07:11:53.568311+00:00 19994330.287086758763 27870000.000043239444 262864330.287126302719 1 60329.299937150 2024-01-20T07:11:54.569796+00:00 19994330.287030749023 27870000.000053178519 262864330.287080228329 1 60329.299948657 2024-01-20T07:11:55.563985+00:00 19994330.287132687867 27869999.999973114580 262864330.287102103233 1 60329.299960237 2024-01-20T07:11:56.564524+00:00 19994330.286860041320 27869999.999921202660 262864330.286777555943 1 60329.299971838 2024-01-20T07:11:57.566862+00:00 19994330.286891240627 27869999.999982681125 262864330.286870241165 1 60329.299983498 2024-01-20T07:11:58.574244+00:00 19994330.287012118846 27869999.999972265214 262864330.286980688572 1 60329.299995015 2024-01-20T07:11:59.569350+00:00 19994330.287120688707 27870000.000025089830 262864330.287142097950 1 60329.300006533 2024-01-20T07:12:00.564472+00:00 19994330.286952529103 27870000.000021744519 262864330.286970585585 1 60329.300018273 2024-01-20T07:12:01.578782+00:00 19994330.287151210010 27870000.000024706125 262864330.287172228098 1 60329.300029683 2024-01-20T07:12:02.564594+00:00 19994330.287057302892 27869999.999996729195 262864330.287050336599 1 60329.300041275 2024-01-20T07:12:03.566115+00:00 19994330.286922991276 27870000.000027135015 262864330.286946415901 1 60329.300052841 2024-01-20T07:12:04.565463+00:00 19994330.286997653544 27869999.999988727272 262864330.286982685328 1 60329.300064445 2024-01-20T07:12:05.568018+00:00 19994330.287099123001 27869999.999988909811 262864330.287084341049 1 60329.300076008 2024-01-20T07:12:06.567122+00:00 19994330.286854803562 27870000.000007137656 262864330.286858260632 1 60329.300087571 2024-01-20T07:12:07.566130+00:00 19994330.287031218410 27870000.000001881272 262864330.287029385567 1 60329.300099150 2024-01-20T07:12:08.566592+00:00 19994330.287017136812 27869999.999981224537 262864330.286994665861 1 60329.300110665 2024-01-20T07:12:09.561419+00:00 19994330.287043225020 27869999.999966993928 262864330.287006497383 1 60329.300122299 2024-01-20T07:12:10.566635+00:00 19994330.286866031587 27869999.999979477376 262864330.286841809750 1 60329.300133856 2024-01-20T07:12:11.565209+00:00 19994330.286877743900 27869999.999967508018 262864330.286841571331 1 60329.300145433 2024-01-20T07:12:12.565393+00:00 19994330.287050746381 27870000.000058941543 262864330.287106007338 1 60329.300156970 2024-01-20T07:12:13.562197+00:00 19994330.286886949092 27870000.000036522746 262864330.286919802427 1 60329.300168548 2024-01-20T07:12:14.562581+00:00 19994330.287058498710 27870000.000031545758 262864330.287086337805 1 60329.300180144 2024-01-20T07:12:15.564468+00:00 19994330.287063855678 27869999.999988399446 262864330.287048578262 1 60329.300191689 2024-01-20T07:12:16.561957+00:00 19994330.287084553391 27870000.000025097281 262864330.287105947733 1 60329.300203245 2024-01-20T07:12:17.560386+00:00 19994330.286975033581 27869999.999968964607 262864330.286940306425 1 60329.300214862 2024-01-20T07:12:18.564061+00:00 19994330.286869462579 27869999.999920755625 262864330.286786526442 1 60329.300226435 2024-01-20T07:12:19.564007+00:00 19994330.286974251270 27869999.999980144203 262864330.286950707436 1 60329.300237969 2024-01-20T07:12:20.560530+00:00 19994330.287097454071 27869999.999965898693 262864330.287059664726 1 60329.300249607 2024-01-20T07:12:21.566057+00:00 19994330.287142734975 27870000.000004492700 262864330.287143528461 1 60329.300261090 2024-01-20T07:12:22.558191+00:00 19994330.286997348070 27870000.000025216490 262864330.287018865347 1 60329.300272985 2024-01-20T07:12:23.585882+00:00 19994330.286995436996 27870000.000010564923 262864330.287002295256 1 60329.300284268 2024-01-20T07:12:24.560735+00:00 19994330.286940496415 27870000.000045455992 262864330.286982238293 1 60329.300295824 2024-01-20T07:12:25.559228+00:00 19994330.286763045937 27870000.000052157789 262864330.286811500788 1 60329.300307541 2024-01-20T07:12:26.571529+00:00 19994330.287059944123 27869999.999995566905 262864330.287051796913 1 60329.300319007 2024-01-20T07:12:27.562158+00:00 19994330.286813426763 27870000.000021010637 262864330.286830753088 1 60329.300330574 2024-01-20T07:12:28.561555+00:00 19994330.287044901401 27870000.000001892447 262864330.287043124437 1 60329.300342149 2024-01-20T07:12:29.561702+00:00 19994330.286965344101 27869999.999955594540 262864330.286917239428 1 60329.300353777 2024-01-20T07:12:30.566305+00:00 19994330.287050142884 27869999.999955866486 262864330.287002325058 1 60329.300365245 2024-01-20T07:12:31.557138+00:00 19994330.287044167519 27869999.999991275370 262864330.287031739950 1 60329.300376812 2024-01-20T07:12:32.556538+00:00 19994330.286930829287 27869999.999993983656 262864330.286921113729 1 60329.300388437 2024-01-20T07:12:33.560984+00:00 19994330.287045992911 27869999.999952170998 262864330.286994457245 1 60329.300400046 2024-01-20T07:12:34.564002+00:00 19994330.287055093795 27869999.999981507659 262864330.287032932043 1 60329.300411533 2024-01-20T07:12:35.556449+00:00 19994330.286971341819 27870000.000043794513 262864330.287011444569 1 60329.300423125 2024-01-20T07:12:36.558000+00:00 19994330.287032272667 27870000.000005926937 262864330.287034511566 1 60329.300434731 2024-01-20T07:12:37.560757+00:00 19994330.287072692066 27869999.999994125217 262864330.287063121796 1 60329.300446308 2024-01-20T07:12:38.561029+00:00 19994330.286884590983 27870000.000027842820 262864330.286908745766 1 60329.300457867 2024-01-20T07:12:39.559708+00:00 19994330.287019241601 27870000.000007089227 262864330.287022650242 1 60329.300469455 2024-01-20T07:12:40.560950+00:00 19994330.286978509277 27869999.999972999096 262864330.286947816610 1 60329.300481046 2024-01-20T07:12:41.562325+00:00 19994330.286833830178 27869999.999937254936 262864330.286767393351 1 60329.300492612 2024-01-20T07:12:42.561695+00:00 19994330.287005636841 27869999.999999348074 262864330.287001281977 1 60329.300504206 2024-01-20T07:12:43.563366+00:00 19994330.287157464772 27869999.999988559633 262864330.287142336369 1 60329.300515824 2024-01-20T07:12:44.567221+00:00 19994330.287002712488 27869999.999985344708 262864330.286984354258 1 60329.300527311 2024-01-20T07:12:45.559667+00:00 19994330.286951296031 27870000.000041436404 262864330.286989033222 1 60329.300538954 2024-01-20T07:12:46.565676+00:00 19994330.286914389580 27870000.000040009618 262864330.286950677633 1 60329.300550468 2024-01-20T07:12:47.560460+00:00 19994330.287222240120 27870000.000041030347 262864330.287259578705 1 60329.300562010 2024-01-20T07:12:48.557667+00:00 19994330.286822136492 27870000.000001028180 262864330.286819458008 1 60329.300573605 2024-01-20T07:12:49.559468+00:00 19994330.287009667605 27870000.000029489398 262864330.287035465240 1 60329.300585168 2024-01-20T07:12:50.558548+00:00 19994330.286882579327 27869999.999973956496 262864330.286852836609 1 60329.300596752 2024-01-20T07:12:51.559349+00:00 19994330.286959726363 27869999.999974038452 262864330.286930084229 1 60329.300608334 2024-01-20T07:12:52.560082+00:00 19994330.286937247962 27869999.999960098416 262864330.286893635988 1 60329.300619891 2024-01-20T07:12:53.558573+00:00 19994330.287039637566 27869999.999964825809 262864330.287000775337 1 60329.300631518 2024-01-20T07:12:54.563207+00:00 19994330.287137676030 27870000.000026971102 262864330.287160962820 1 60329.300643067 2024-01-20T07:12:55.560959+00:00 19994330.287002068013 27870000.000050578266 262864330.287048935890 1 60329.300654667 2024-01-20T07:12:56.563271+00:00 19994330.286883328110 27870000.000037003309 262864330.286916643381 1 60329.300666198 2024-01-20T07:12:57.559469+00:00 19994330.287032585591 27870000.000044744462 262864330.287073612213 1 60329.300677821 2024-01-20T07:12:58.563687+00:00 19994330.286924090236 27869999.999986339360 262864330.286906749010 1 60329.300689337 2024-01-20T07:12:59.558709+00:00 19994330.287070654333 27870000.000044148415 262864330.287111103535 1 60329.300700906 2024-01-20T07:13:00.558255+00:00 19994330.287092931569 27869999.999992374331 262864330.287081599236 1 60329.300712454 2024-01-20T07:13:01.556015+00:00 19994330.287066899240 27869999.999981030822 262864330.287044256926 1 60329.300724057 2024-01-20T07:13:02.558580+00:00 19994330.286847673357 27869999.999973699450 262864330.286817699671 1 60329.300735688 2024-01-20T07:13:03.563449+00:00 19994330.286866284907 27869999.999940782785 262864330.286803364754 1 60329.300747280 2024-01-20T07:13:04.564979+00:00 19994330.287234589458 27870000.000015553087 262864330.287246465683 1 60329.300758898 2024-01-20T07:13:05.568810+00:00 19994330.287127494812 27869999.999990217388 262864330.287114024162 1 60329.300770393 2024-01-20T07:13:06.561912+00:00 19994330.286770205945 27870000.000014249235 262864330.286780744791 1 60329.300781918 2024-01-20T07:13:07.557745+00:00 19994330.287129778415 27870000.000040315092 262864330.287166416645 1 60329.300793562 2024-01-20T07:13:08.563715+00:00 19994330.287184718996 27870000.000055540353 262864330.287236571312 1 60329.300805081 2024-01-20T07:13:09.558994+00:00 19994330.287018366158 27870000.000039976090 262864330.287054628134 1 60329.300816670 2024-01-20T07:13:10.560296+00:00 19994330.286966152489 27869999.999967310578 262864330.286929756403 1 60329.300828261 2024-01-20T07:13:11.561798+00:00 19994330.287293605506 27869999.999993544072 262864330.287283450365 1 60329.300839770 2024-01-20T07:13:12.556098+00:00 19994330.286903478205 27869999.999972581863 262864330.286872357130 1 60329.300851406 2024-01-20T07:13:13.561437+00:00 19994330.287052933127 27869999.999955859035 262864330.287005096674 1 60329.300862943 2024-01-20T07:13:14.558303+00:00 19994330.286808311939 27869999.999949328601 262864330.286753952503 1 60329.300874582 2024-01-20T07:13:15.563843+00:00 19994330.286992266774 27870000.000014841557 262864330.287003397942 1 60329.300886098 2024-01-20T07:13:16.558863+00:00 19994330.287111721933 27870000.000042203814 262864330.287150233984 1 60329.300897710 2024-01-20T07:13:17.562131+00:00 19994330.286979001015 27870000.000009324402 262864330.286984622478 1 60329.300909328 2024-01-20T07:13:18.565932+00:00 19994330.286917466670 27869999.999994240701 262864330.286908030510 1 60329.300920811 2024-01-20T07:13:19.558072+00:00 19994330.287181053311 27870000.000034149736 262864330.287211507559 1 60329.300932407 2024-01-20T07:13:20.559975+00:00 19994330.287014801055 27870000.000073462725 262864330.287084579468 1 60329.300943976 2024-01-20T07:13:21.559496+00:00 19994330.286930706352 27869999.999967023730 262864330.286894053221 1 60329.300955586 2024-01-20T07:13:22.562639+00:00 19994330.286926813424 27869999.999967660755 262864330.286890774965 1 60329.300967162 2024-01-20T07:13:23.562747+00:00 19994330.287117600441 27869999.999974474311 262864330.287088394165 1 60329.300978797 2024-01-20T07:13:24.568031+00:00 19994330.287038836628 27870000.000008780509 262864330.287043929100 1 60329.300990302 2024-01-20T07:13:25.562055+00:00 19994330.286889396608 27870000.000030633062 262864330.286916345358 1 60329.301001904 2024-01-20T07:13:26.564479+00:00 19994330.287038940936 27869999.999986596406 262864330.287021845579 1 60329.301013642 2024-01-20T07:13:27.578685+00:00 19994330.286925893277 27870000.000015094876 262864330.286937266588 1 60329.301025170 2024-01-20T07:13:28.574730+00:00 19994330.286929529160 27870000.000023216009 262864330.286949038506 1 60329.301036554 2024-01-20T07:13:29.558254+00:00 19994330.287229932845 27870000.000007234514 262864330.287233471870 1 60329.301048175 2024-01-20T07:13:30.562377+00:00 19994330.286903638393 27870000.000035278499 262864330.286935240030 1 60329.301059693 2024-01-20T07:13:31.557435+00:00 19994330.286877747625 27869999.999975666404 262864330.286849737167 1 60329.301071344 2024-01-20T07:13:32.564119+00:00 19994330.286956198514 27869999.999989356846 262864330.286941856146 1 60329.301082882 2024-01-20T07:13:33.560975+00:00 19994330.287146113813 27870000.000015046448 262864330.287157475948 1 60329.301094451 2024-01-20T07:13:34.560512+00:00 19994330.286961823702 27870000.000018537045 262864330.286976665258 1 60329.301106016 2024-01-20T07:13:35.559752+00:00 19994330.286844950169 27869999.999970167875 262864330.286811411381 1 60329.301117561 2024-01-20T07:13:36.557241+00:00 19994330.287062186748 27869999.999967515469 262864330.287026017904 1 60329.301129191 2024-01-20T07:13:37.562090+00:00 19994330.286977134645 27869999.999997809529 262864330.286971241236 1 60329.301140724 2024-01-20T07:13:38.558513+00:00 19994330.287122406065 27870000.000019747764 262864330.287138462067 1 60329.301152314 2024-01-20T07:13:39.559907+00:00 19994330.287096962333 27869999.999990645796 262864330.287083923817 1 60329.301163896 2024-01-20T07:13:40.560568+00:00 19994330.286913115531 27870000.000037312508 262864330.286946743727 1 60329.301175412 2024-01-20T07:13:41.555621+00:00 19994330.286987192929 27870000.000034149736 262864330.287017643452 1 60329.301187031 2024-01-20T07:13:42.559485+00:00 19994330.286878079176 27870000.000009372830 262864330.286883741617 1 60329.301198634 2024-01-20T07:13:43.561975+00:00 19994330.287116240710 27869999.999987427145 262864330.287099957466 1 60329.301210164 2024-01-20T07:13:44.558186+00:00 19994330.286964114755 27869999.999982774258 262864330.286943197250 1 60329.301221750 2024-01-20T07:13:45.559207+00:00 19994330.287003394216 27869999.999924268574 262864330.286923974752 1 60329.301233314 2024-01-20T07:13:46.558362+00:00 19994330.286971669644 27869999.999988935888 262864330.286956906319 1 60329.301244886 2024-01-20T07:13:47.558132+00:00 19994330.286999285221 27870000.000021230429 262864330.287016808987 1 60329.301256505 2024-01-20T07:13:48.562016+00:00 19994330.286913570017 27870000.000001031905 262864330.286910921335 1 60329.301268038 2024-01-20T07:13:49.558497+00:00 19994330.286866772920 27870000.000018667430 262864330.286881744862 1 60329.301279601 2024-01-20T07:13:50.557540+00:00 19994330.286845292896 27870000.000032629818 262864330.286874234676 1 60329.301291163 2024-01-20T07:13:51.556435+00:00 19994330.287323702127 27870000.000050175935 262864330.287370204926 1 60329.301302748 2024-01-20T07:13:52.557391+00:00 19994330.287049841136 27869999.999980878085 262864330.287027001381 1 60329.301314326 2024-01-20T07:13:53.557769+00:00 19994330.287033561617 27870000.000009752810 262864330.287039607763 1 60329.301325901 2024-01-20T07:13:54.557838+00:00 19994330.286859478801 27869999.999999664724 262864330.286855459213 1 60329.301337472 2024-01-20T07:13:55.557616+00:00 19994330.287109628320 27869999.999962180853 262864330.287068128586 1 60329.301349054 2024-01-20T07:13:56.558245+00:00 19994330.287014249712 27869999.999929130077 262864330.286939680576 1 60329.301360615 2024-01-20T07:13:57.557100+00:00 19994330.286839209497 27869999.999978091568 262864330.286813616753 1 60329.301372187 2024-01-20T07:13:58.556994+00:00 19994330.286975350231 27869999.999986764044 262864330.286958426237 1 60329.301383757 2024-01-20T07:13:59.556603+00:00 19994330.286875002086 27869999.999982483685 262864330.286853790283 1 60329.301395399 2024-01-20T07:14:00.562458+00:00 19994330.286990102381 27870000.000002950430 262864330.286989361048 1 60329.301406995 2024-01-20T07:14:01.564414+00:00 19994330.286950748414 27870000.000049501657 262864330.286996543407 1 60329.301418770 2024-01-20T07:14:02.581748+00:00 19994330.287037044764 27870000.000040005893 262864330.287073343992 1 60329.301430226 2024-01-20T07:14:03.571560+00:00 19994330.287134639919 27870000.000029016286 262864330.287159979343 1 60329.301441753 2024-01-20T07:14:04.567505+00:00 19994330.286909438670 27869999.999986566603 262864330.286892294884 1 60329.301453389 2024-01-20T07:14:05.572842+00:00 19994330.286962632090 27870000.000028740615 262864330.286987662315 1 60329.301464977 2024-01-20T07:14:06.574034+00:00 19994330.287210401148 27869999.999974198639 262864330.287180900574 1 60329.301476518 2024-01-20T07:14:07.571121+00:00 19994330.286919362843 27869999.999978244305 262864330.286893904209 1 60329.301488013 2024-01-20T07:14:08.564360+00:00 19994330.286882407963 27869999.999971158803 262864330.286849856377 1 60329.301499707 2024-01-20T07:14:09.574657+00:00 19994330.287120770663 27869999.999971583486 262864330.287088632584 1 60329.301511183 2024-01-20T07:14:10.566213+00:00 19994330.286888822913 27869999.999978721142 262864330.286863863468 1 60329.301522770 2024-01-20T07:14:11.567357+00:00 19994330.287244908512 27870000.000035349280 262864330.287276566029 1 60329.301534315 2024-01-20T07:14:12.564833+00:00 19994330.286896437407 27870000.000032667071 262864330.286925405264 1 60329.301545937 2024-01-20T07:14:13.568973+00:00 19994330.287217296660 27870000.000008914620 262864330.287222504616 1 60329.301557517 2024-01-20T07:14:14.569464+00:00 19994330.286967534572 27869999.999983649701 262864330.286947488785 1 60329.301569020 2024-01-20T07:14:15.563333+00:00 19994330.287101209164 27870000.000030890107 262864330.287128388882 1 60329.301580616 2024-01-20T07:14:16.565242+00:00 19994330.286862481385 27869999.999999392778 262864330.286858201027 1 60329.301592152 2024-01-20T07:14:17.561935+00:00 19994330.287131108344 27869999.999958239496 262864330.287085652351 1 60329.301603680 2024-01-20T07:14:18.557973+00:00 19994330.286763202399 27870000.000026512891 262864330.286786019802 1 60329.301615282 2024-01-20T07:14:19.560349+00:00 19994330.286955874413 27869999.999949529767 262864330.286901682615 1 60329.301626965 2024-01-20T07:14:20.569811+00:00 19994330.287202954292 27870000.000001739711 262864330.287200987339 1 60329.301638438 2024-01-20T07:14:21.561034+00:00 19994330.286915909499 27870000.000026356429 262864330.286938548088 1 60329.301649988 2024-01-20T07:14:22.558974+00:00 19994330.286834824830 27869999.999994263053 262864330.286825418472 1 60329.301661602 2024-01-20T07:14:23.562395+00:00 19994330.287103772163 27870000.000021625310 262864330.287121713161 1 60329.301673145 2024-01-20T07:14:24.559757+00:00 19994330.286877725273 27870000.000040598214 262864330.286914616823 1 60329.301684737 2024-01-20T07:14:25.561294+00:00 19994330.287094976753 27870000.000012710690 262864330.287103980780 1 60329.301696263 2024-01-20T07:14:26.557156+00:00 19994330.287062276155 27869999.999973963946 262864330.287032544613 1 60329.301707843 2024-01-20T07:14:27.557665+00:00 19994330.287013366818 27870000.000019591302 262864330.287029266357 1 60329.301719453 2024-01-20T07:14:28.560778+00:00 19994330.287095300853 27869999.999976348132 262864330.287067949772 1 60329.301731003 2024-01-20T07:14:29.558621+00:00 19994330.286968078464 27869999.999947268516 262864330.286911666393 1 60329.301742603 2024-01-20T07:14:30.560876+00:00 19994330.287119258195 27869999.999945014715 262864330.287060588598 1 60329.301754212 2024-01-20T07:14:31.563884+00:00 19994330.286833103746 27869999.999991789460 262864330.286821186543 1 60329.301765735 2024-01-20T07:14:32.559551+00:00 19994330.286921136081 27870000.000041943043 262864330.286959379911 1 60329.301777326 2024-01-20T07:14:33.560915+00:00 19994330.286963056773 27870000.000021427870 262864330.286980777979 1 60329.301788971 2024-01-20T07:14:34.567057+00:00 19994330.286711800843 27870000.000068228692 262864330.286776334047 1 60329.301800579 2024-01-20T07:14:35.570018+00:00 19994330.286975082010 27870000.000041935593 262864330.287013322115 1 60329.301812043 2024-01-20T07:14:36.560513+00:00 19994330.287193950266 27870000.000021465123 262864330.287211716175 1 60329.301823611 2024-01-20T07:14:37.560015+00:00 19994330.286976095289 27870000.000020384789 262864330.286992788315 1 60329.301835164 2024-01-20T07:14:38.558203+00:00 19994330.286998942494 27869999.999934706837 262864330.286929965019 1 60329.301846750 2024-01-20T07:14:39.559203+00:00 19994330.287227593362 27870000.000003244728 262864330.287227153778 1 60329.301858333 2024-01-20T07:14:40.559955+00:00 19994330.286919862032 27869999.999965619296 262864330.286881774664 1 60329.301869928 2024-01-20T07:14:41.561753+00:00 19994330.286888178438 27869999.999963983893 262864330.286848485470 1 60329.301881488 2024-01-20T07:14:42.560594+00:00 19994330.287128251046 27869999.999930348247 262864330.287054896355 1 60329.301893165 2024-01-20T07:14:43.569435+00:00 19994330.286985881627 27870000.000059161335 262864330.287041336298 1 60329.301904676 2024-01-20T07:14:44.564005+00:00 19994330.286871068180 27870000.000012800097 262864330.286880195141 1 60329.301916252 2024-01-20T07:14:45.564204+00:00 19994330.287140060216 27870000.000049822032 262864330.287186205387 1 60329.301928005 2024-01-20T07:14:46.579594+00:00 19994330.287139613181 27870000.000014740974 262864330.287150681019 1 60329.301939417 2024-01-20T07:14:47.565643+00:00 19994330.286924932152 27869999.999999664724 262864330.286920905113 1 60329.301950910 2024-01-20T07:14:48.558643+00:00 19994330.287078291178 27870000.000008575618 262864330.287083178759 1 60329.301962491 2024-01-20T07:14:49.559181+00:00 19994330.286839529872 27869999.999971758574 262864330.286807596684 1 60329.301974081 2024-01-20T07:14:50.560553+00:00 19994330.286867804825 27870000.000014387071 262864330.286878496408 1 60329.301985608 2024-01-20T07:14:51.556574+00:00 19994330.286932587624 27869999.999955240637 262864330.286884129047 1 60329.301997183 2024-01-20T07:14:52.556629+00:00 19994330.287125024945 27869999.999981496483 262864330.287102818489 1 60329.302008786 2024-01-20T07:14:53.559123+00:00 19994330.287091966718 27869999.999964222312 262864330.287052512169 1 60329.302020341 2024-01-20T07:14:54.557488+00:00 19994330.286783866584 27869999.999972887337 262864330.286753058434 1 60329.302031931 2024-01-20T07:14:55.558812+00:00 19994330.286920346320 27870000.000040035695 262864330.286956667900 1 60329.302043517 2024-01-20T07:14:56.559902+00:00 19994330.287018477917 27870000.000004407018 262864330.287019193172 1 60329.302055132 2024-01-20T07:14:57.563395+00:00 19994330.287131123245 27870000.000004041940 262864330.287131488323 1 60329.302066766 2024-01-20T07:14:58.568574+00:00 19994330.287167459726 27870000.000057976693 262864330.287221729755 1 60329.302078211 2024-01-20T07:14:59.557462+00:00 19994330.286925751716 27869999.999990891665 262864330.286912947893 1 60329.302089783 2024-01-20T07:15:00.557279+00:00 19994330.287046920508 27869999.999994203448 262864330.287037432194 1 60329.302102439 2024-01-20T07:15:01.650694+00:00 19994330.286969415843 27869999.999934475869 262864330.286900192499 1 60329.302113430 2024-01-20T07:15:02.600309+00:00 19994330.287074957043 27869999.999979782850 262864330.287051051855 1 60329.302124671 2024-01-20T07:15:03.571569+00:00 19994330.287001620978 27869999.999955061823 262864330.286952972412 1 60329.302136170 2024-01-20T07:15:04.565068+00:00 19994330.287145163864 27869999.999975062907 262864330.287116527557 1 60329.302147842 2024-01-20T07:15:05.573558+00:00 19994330.286956742406 27870000.000019446015 262864330.286972463131 1 60329.302159318 2024-01-20T07:15:06.565065+00:00 19994330.287019498646 27870000.000031679869 262864330.287047475576 1 60329.302171260 2024-01-20T07:15:07.596896+00:00 19994330.287046179175 27870000.000021670014 262864330.287064135075 1 60329.302182453 2024-01-20T07:15:08.563902+00:00 19994330.286966424435 27870000.000041637570 262864330.287004351616 1 60329.302194115 2024-01-20T07:15:09.571534+00:00 19994330.286979973316 27869999.999950930476 262864330.286927223206 1 60329.302205644 2024-01-20T07:15:10.567656+00:00 19994330.287127919495 27869999.999992243946 262864330.287116467953 1 60329.302217186 2024-01-20T07:15:11.564883+00:00 19994330.286820501089 27869999.999998088926 262864330.286814898252 1 60329.302228740 2024-01-20T07:15:12.563131+00:00 19994330.286999192089 27869999.999979529530 262864330.286975026131 1 60329.302240273 2024-01-20T07:15:13.559611+00:00 19994330.287062916905 27869999.999940011650 262864330.286999225616 1 60329.302251810 2024-01-20T07:15:14.556407+00:00 19994330.286977205426 27869999.999956566840 262864330.286930084229 1 60329.302263496 2024-01-20T07:15:15.566078+00:00 19994330.287059031427 27870000.000039894134 262864330.287095248699 1 60329.302274984 2024-01-20T07:15:16.558602+00:00 19994330.287036560476 27870000.000010870397 262864330.287043750286 1 60329.302286576 2024-01-20T07:15:17.560110+00:00 19994330.286890238523 27869999.999982330948 262864330.286868870258 1 60329.302298149 2024-01-20T07:15:18.560029+00:00 19994330.287038896233 27870000.000005040318 262864330.287040233612 1 60329.302309803 2024-01-20T07:15:19.566975+00:00 19994330.287000644952 27870000.000018585473 262864330.287015557289 1 60329.302321271 2024-01-20T07:15:20.557769+00:00 19994330.286956068128 27870000.000035081059 262864330.286987453699 1 60329.302332866 2024-01-20T07:15:21.559651+00:00 19994330.286955490708 27870000.000019155443 262864330.286970973015 1 60329.302344414 2024-01-20T07:15:22.557359+00:00 19994330.286912120879 27869999.999957863241 262864330.286866277456 1 60329.302355974 2024-01-20T07:15:23.556124+00:00 19994330.287133425474 27869999.999947968870 262864330.287077695131 1 60329.302367578 2024-01-20T07:15:24.558760+00:00 19994330.287021923810 27870000.000002935529 262864330.287021160126 1 60329.302379207 2024-01-20T07:15:25.563452+00:00 19994330.286912702024 27869999.999982807785 262864330.286891818047 1 60329.302390772 2024-01-20T07:15:26.562693+00:00 19994330.286872606725 27869999.999997999519 262864330.286866903305 1 60329.302402251 2024-01-20T07:15:27.554477+00:00 19994330.287117745727 27870000.000000432134 262864330.287114471197 1 60329.302413879 2024-01-20T07:15:28.559174+00:00 19994330.287151090801 27870000.000029183924 262864330.287176579237 1 60329.302425441 2024-01-20T07:15:29.558128+00:00 19994330.287130389363 27870000.000055827200 262864330.287182509899 1 60329.302437016 2024-01-20T07:15:30.558219+00:00 19994330.286880869418 27870000.000036317855 262864330.286913514137 1 60329.302448567 2024-01-20T07:15:31.556224+00:00 19994330.287094801664 27870000.000027321279 262864330.287118434906 1 60329.302460157 2024-01-20T07:15:32.557541+00:00 19994330.286752067506 27869999.999978575855 262864330.286726951599 1 60329.302471731 2024-01-20T07:15:33.557587+00:00 19994330.286896992475 27869999.999927055091 262864330.286820352077 1 60329.302483343 2024-01-20T07:15:34.560836+00:00 19994330.287120796740 27870000.000015676022 262864330.287132769823 1 60329.302494907 2024-01-20T07:15:35.559942+00:00 19994330.286894723773 27869999.999924510717 262864330.286815524101 1 60329.302506560 2024-01-20T07:15:36.566836+00:00 19994330.286952570081 27870000.000005647540 262864330.286954522133 1 60329.302518101 2024-01-20T07:15:37.563924+00:00 19994330.286745481193 27870000.000008277595 262864330.286750078201 1 60329.302529649 2024-01-20T07:15:38.561657+00:00 19994330.287002768368 27870000.000000569969 262864330.286999642849 1 60329.302541207 2024-01-20T07:15:39.560295+00:00 19994330.287012852728 27870000.000031776726 262864330.287040919065 1 60329.302552868 2024-01-20T07:15:40.567802+00:00 19994330.286827173084 27870000.000057376921 262864330.286880850792 1 60329.302564551 2024-01-20T07:15:41.577242+00:00 19994330.287283703685 27870000.000041574240 262864330.287321567535 1 60329.302576054 2024-01-20T07:15:42.571062+00:00 19994330.286971218884 27869999.999984815717 262864330.286952316761 1 60329.302587663 2024-01-20T07:15:43.574085+00:00 19994330.286909602582 27870000.000024441630 262864330.286930352449 1 60329.302599201 2024-01-20T07:15:44.570995+00:00 19994330.287181351334 27869999.999975048006 262864330.287152707577 1 60329.302610721 2024-01-20T07:15:45.566255+00:00 19994330.287088807672 27869999.999969899654 262864330.287055015564 1 60329.302622292 2024-01-20T07:15:46.566051+00:00 19994330.286980379373 27869999.999960310757 262864330.286936998367 1 60329.302633874 2024-01-20T07:15:47.566739+00:00 19994330.287142433226 27869999.999985899776 262864330.287124633789 1 60329.302645444 2024-01-20T07:15:48.566406+00:00 19994330.286746386439 27869999.999960731715 262864330.286703407764 1 60329.302657031 2024-01-20T07:15:49.567430+00:00 19994330.286969643086 27870000.000042900443 262864330.287008851767 1 60329.302668611 2024-01-20T07:15:50.567948+00:00 19994330.286938700825 27870000.000050824136 262864330.286985814571 1 60329.302680200 2024-01-20T07:15:51.569290+00:00 19994330.286982603371 27870000.000025395304 262864330.287004292011 1 60329.302691683 2024-01-20T07:15:52.561373+00:00 19994330.287080705166 27869999.999998010695 262864330.287075012922 1 60329.302703339 2024-01-20T07:15:53.568454+00:00 19994330.287014529109 27870000.000054538250 262864330.287065386772 1 60329.302714873 2024-01-20T07:15:54.565012+00:00 19994330.287043511868 27869999.999943133444 262864330.286982953548 1 60329.302726460 2024-01-20T07:15:55.566106+00:00 19994330.287071645260 27869999.999988820404 262864330.287056773901 1 60329.302738053 2024-01-20T07:15:56.567793+00:00 19994330.286816783249 27870000.000002451241 262864330.286815524101 1 60329.302749706 2024-01-20T07:15:57.574538+00:00 19994330.286950677633 27869999.999933619052 262864330.286880612373 1 60329.302761219 2024-01-20T07:15:58.569295+00:00 19994330.287055298686 27869999.999991711229 262864330.287043333054 1 60329.302772812 2024-01-20T07:15:59.570916+00:00 19994330.287110574543 27869999.999993339181 262864330.287100195885 1 60329.302784445 2024-01-20T07:16:00.576004+00:00 19994330.286997739226 27870000.000035710633 262864330.287029743195 1 60329.302796056 2024-01-20T07:16:01.579206+00:00 19994330.286915343255 27870000.000027585775 262864330.286939233541 1 60329.302807489 2024-01-20T07:16:02.567031+00:00 19994330.287070602179 27870000.000020157546 262864330.287087053061 1 60329.302819030 2024-01-20T07:16:03.564179+00:00 19994330.287012282759 27870000.000024933368 262864330.287033528090 1 60329.302830641 2024-01-20T07:16:04.567381+00:00 19994330.287083804607 27870000.000045422465 262864330.287125527859 1 60329.302842191 2024-01-20T07:16:05.565293+00:00 19994330.287021446973 27869999.999969009310 262864330.286986768246 1 60329.302853756 2024-01-20T07:16:06.564528+00:00 19994330.287225574255 27869999.999984797090 262864330.287206679583 1 60329.302865342 2024-01-20T07:16:07.565590+00:00 19994330.286884877831 27869999.999917164445 262864330.286798328161 1 60329.302876861 2024-01-20T07:16:08.560789+00:00 19994330.287020806223 27869999.999999415129 262864330.287016510963 1 60329.302888575 2024-01-20T07:16:09.572839+00:00 19994330.286991395056 27869999.999982789159 262864330.286970466375 1 60329.302900099 2024-01-20T07:16:10.568540+00:00 19994330.287052102387 27869999.999979846179 262864330.287028253078 1 60329.302911626 2024-01-20T07:16:11.564493+00:00 19994330.286761395633 27869999.999984443188 262864330.286742150784 1 60329.302923171 2024-01-20T07:16:12.561964+00:00 19994330.287191331387 27870000.000066865236 262864330.287254512310 1 60329.302934771 2024-01-20T07:16:13.564252+00:00 19994330.287015333772 27870000.000018607825 262864330.287030220032 1 60329.302946320 2024-01-20T07:16:14.562058+00:00 19994330.287035375834 27870000.000016219914 262864330.287047892809 1 60329.302957842 2024-01-20T07:16:15.557525+00:00 19994330.287035845220 27870000.000019427389 262864330.287051588297 1 60329.302969536 2024-01-20T07:16:16.567884+00:00 19994330.287038940936 27870000.000020846725 262864330.287056118250 1 60329.302981047 2024-01-20T07:16:17.562440+00:00 19994330.286851506680 27870000.000013004988 262864330.286860793829 1 60329.302992623 2024-01-20T07:16:18.562598+00:00 19994330.287095669657 27869999.999924335629 262864330.287016302347 1 60329.303004161 2024-01-20T07:16:19.559557+00:00 19994330.286901388317 27870000.000012576580 262864330.286910265684 1 60329.303015721 2024-01-20T07:16:20.558249+00:00 19994330.287135023624 27869999.999951139092 262864330.287082463503 1 60329.303027361 2024-01-20T07:16:21.563972+00:00 19994330.286891624331 27869999.999992467463 262864330.286880373955 1 60329.303038905 2024-01-20T07:16:22.561442+00:00 19994330.287123128772 27870000.000040940940 262864330.287160396576 1 60329.303050578 2024-01-20T07:16:23.569927+00:00 19994330.287041101605 27870000.000044535846 262864330.287081927061 1 60329.303062080 2024-01-20T07:16:24.563696+00:00 19994330.287043586373 27870000.000055741519 262864330.287095606327 1 60329.303073696 2024-01-20T07:16:25.567313+00:00 19994330.286878913641 27870000.000046830624 262864330.286922037601 1 60329.303085250 2024-01-20T07:16:26.565590+00:00 19994330.286788206547 27870000.000017721206 262864330.286802232265 1 60329.303096849 2024-01-20T07:16:27.567692+00:00 19994330.287242610008 27869999.999992314726 262864330.287231236696 1 60329.303108350 2024-01-20T07:16:28.561444+00:00 19994330.287098720670 27869999.999980736524 262864330.287075757980 1 60329.303119951 2024-01-20T07:16:29.563776+00:00 19994330.287206556648 27869999.999966058880 262864330.287168920040 1 60329.303131490 2024-01-20T07:16:30.560701+00:00 19994330.286761060357 27869999.999936249107 262864330.286693632603 1 60329.303143073 2024-01-20T07:16:31.561544+00:00 19994330.287002008408 27869999.999987170100 262864330.286985486746 1 60329.303154712 2024-01-20T07:16:32.567072+00:00 19994330.286885421723 27870000.000018764287 262864330.286900490522 1 60329.303166199 2024-01-20T07:16:33.559610+00:00 19994330.287062801421 27869999.999959837645 262864330.287018924952 1 60329.303177775 2024-01-20T07:16:34.559774+00:00 19994330.287110917270 27870000.000013478100 262864330.287120699883 1 60329.303189415 2024-01-20T07:16:35.565457+00:00 19994330.286933794618 27870000.000052373856 262864330.286982476711 1 60329.303201090 2024-01-20T07:16:36.574122+00:00 19994330.287002000958 27869999.999997518957 262864330.286995828152 1 60329.303212572 2024-01-20T07:16:37.566220+00:00 19994330.286789570004 27869999.999982189387 262864330.286768049002 1 60329.303224201 2024-01-20T07:16:38.571012+00:00 19994330.287146653980 27870000.000033173710 262864330.287176132202 1 60329.303235627 2024-01-20T07:16:39.558136+00:00 19994330.286953289062 27869999.999935790896 262864330.286885410547 1 60329.303247231 2024-01-20T07:16:40.560745+00:00 19994330.286768976599 27869999.999998737127 262864330.286764025688 1 60329.303258779 2024-01-20T07:16:41.558502+00:00 19994330.287248361856 27869999.999962311238 262864330.287206977606 1 60329.303270370 2024-01-20T07:16:42.559956+00:00 19994330.287009727210 27870000.000026959926 262864330.287032991648 1 60329.303281954 2024-01-20T07:16:43.560809+00:00 19994330.287127628922 27869999.999987468123 262864330.287111401558 1 60329.303293721 2024-01-20T07:16:44.577484+00:00 19994330.286802344024 27870000.000014256686 262864330.286812901497 1 60329.303305100 2024-01-20T07:16:45.560670+00:00 19994330.286943580955 27869999.999997321516 262864330.286937206984 1 60329.303316653 2024-01-20T07:16:46.558783+00:00 19994330.287108186632 27870000.000031981617 262864330.287136465311 1 60329.303328261 2024-01-20T07:16:47.561728+00:00 19994330.286958117038 27869999.999997697771 262864330.286952137947 1 60329.303339940 2024-01-20T07:16:48.570868+00:00 19994330.287079986185 27869999.999989058822 262864330.287065356970 1 60329.303351492 2024-01-20T07:16:49.568862+00:00 19994330.286991290748 27870000.000050891191 262864330.287038505077 1 60329.303363208 2024-01-20T07:16:50.581175+00:00 19994330.287171997130 27870000.000025954098 262864330.287194252014 1 60329.303374599 2024-01-20T07:16:51.565365+00:00 19994330.287073452026 27869999.999998800457 262864330.287068575621 1 60329.303386176 2024-01-20T07:16:52.565576+00:00 19994330.287043027580 27869999.999986853451 262864330.287026196718 1 60329.303397696 2024-01-20T07:16:53.560943+00:00 19994330.287049144506 27869999.999977327883 262864330.287022769451 1 60329.303409343 2024-01-20T07:16:54.567197+00:00 19994330.286724343896 27869999.999982774258 262864330.286703407764 1 60329.303420902 2024-01-20T07:16:55.565914+00:00 19994330.286996141076 27870000.000047340989 262864330.287039756775 1 60329.303432449 2024-01-20T07:16:56.563584+00:00 19994330.287026930600 27869999.999993108213 262864330.287016361952 1 60329.303444081 2024-01-20T07:16:57.568550+00:00 19994330.287002637982 27870000.000029120594 262864330.287028074265 1 60329.303455906 2024-01-20T07:16:58.590250+00:00 19994330.286836754531 27870000.000046472996 262864330.286879509687 1 60329.303467225 2024-01-20T07:16:59.568236+00:00 19994330.286978192627 27870000.000056635588 262864330.287031114101 1 60329.303478964 2024-01-20T07:17:00.582453+00:00 19994330.287023190409 27869999.999959155917 262864330.286978662014 1 60329.303490278 2024-01-20T07:17:01.560066+00:00 19994330.287075430155 27869999.999954335392 262864330.287026077509 1 60329.303501891 2024-01-20T07:17:02.563381+00:00 19994330.286792099476 27869999.999925494194 262864330.286713898182 1 60329.303513502 2024-01-20T07:17:03.566557+00:00 19994330.287173848599 27869999.999947793782 262864330.287117928267 1 60329.303524987 2024-01-20T07:17:04.558888+00:00 19994330.286798164248 27869999.999972499907 262864330.286766946316 1 60329.303536600 2024-01-20T07:17:05.562204+00:00 19994330.286964349449 27869999.999985754490 262864330.286946415901 1 60329.303548154 2024-01-20T07:17:06.560512+00:00 19994330.287227667868 27870000.000020444393 262864330.287244409323 1 60329.303559779 2024-01-20T07:17:07.564892+00:00 19994330.286931216717 27870000.000003114343 262864330.286930620670 1 60329.303571329 2024-01-20T07:17:08.562827+00:00 19994330.287032656372 27870000.000043887645 262864330.287072867155 1 60329.303582877 2024-01-20T07:17:09.560589+00:00 19994330.287060678005 27870000.000014510006 262864330.287071496248 1 60329.303594477 2024-01-20T07:17:10.562857+00:00 19994330.286746401340 27870000.000008225441 262864330.286750942469 1 60329.303605993 2024-01-20T07:17:11.557781+00:00 19994330.287138797343 27869999.999990414828 262864330.287125498056 1 60329.303617550 2024-01-20T07:17:12.556346+00:00 19994330.287015136331 27869999.999937735498 262864330.286949187517 1 60329.303629135 2024-01-20T07:17:13.557297+00:00 19994330.286828015000 27869999.999945458025 262864330.286769777536 1 60329.303643113 2024-01-20T07:17:14.764973+00:00 19994330.287113510072 27869999.999969862401 262864330.287079691887 1 60329.303653869 2024-01-20T07:17:15.694303+00:00 19994330.286962267011 27870000.000044148415 262864330.287002712488 1 60329.303665332 2024-01-20T07:17:16.684659+00:00 19994330.287194434553 27869999.999991685152 262864330.287182420492 1 60329.303675605 2024-01-20T07:17:17.572245+00:00 19994330.287057887763 27870000.000000968575 262864330.287055134773 1 60329.303687258 2024-01-20T07:17:18.579074+00:00 19994330.286808919162 27870000.000002581626 262864330.286807805300 1 60329.303698789 2024-01-20T07:17:19.575388+00:00 19994330.287148166448 27870000.000004228204 262864330.287148714066 1 60329.303710259 2024-01-20T07:17:20.566321+00:00 19994330.286974821240 27870000.000012226403 262864330.286983340979 1 60329.303721824 2024-01-20T07:17:21.565612+00:00 19994330.287002015859 27870000.000032339245 262864330.287030667067 1 60329.303733426 2024-01-20T07:17:22.568004+00:00 19994330.286845795810 27869999.999962836504 262864330.286804944277 1 60329.303745046 2024-01-20T07:17:23.572011+00:00 19994330.287182562053 27869999.999950453639 262864330.287129342556 1 60329.303756580 2024-01-20T07:17:24.568539+00:00 19994330.286887917668 27869999.999989256263 262864330.286873489618 1 60329.303768060 2024-01-20T07:17:25.560364+00:00 19994330.286897171289 27870000.000003486872 262864330.286896973848 1 60329.303779662 2024-01-20T07:17:26.562799+00:00 19994330.287201214582 27869999.999982327223 262864330.287179857492 1 60329.303791227 2024-01-20T07:17:27.562001+00:00 19994330.286778107285 27870000.000007022172 262864330.286781430244 1 60329.303802837 2024-01-20T07:17:28.565133+00:00 19994330.286813389510 27870000.000055495650 262864330.286865174770 1 60329.303814404 2024-01-20T07:17:29.564502+00:00 19994330.286847956479 27869999.999980878085 262864330.286825120449 1 60329.303826036 2024-01-20T07:17:30.569516+00:00 19994330.287094846368 27870000.000042498112 262864330.287133634090 1 60329.303837619 2024-01-20T07:17:31.570249+00:00 19994330.287039492279 27869999.999975822866 262864330.287011623383 1 60329.303849211 2024-01-20T07:17:32.571827+00:00 19994330.286859631538 27870000.000013295561 262864330.286869227886 1 60329.303860739 2024-01-20T07:17:33.567864+00:00 19994330.287064958364 27869999.999974157661 262864330.287035435438 1 60329.303872199 2024-01-20T07:17:34.558012+00:00 19994330.287154234946 27869999.999959856272 262864330.287110388279 1 60329.303884112 2024-01-20T07:17:35.587322+00:00 19994330.286721128970 27869999.999924816191 262864330.286642253399 1 60329.303895543 2024-01-20T07:17:36.574940+00:00 19994330.287065405399 27869999.999969448894 262864330.287031173706 1 60329.303906927 2024-01-20T07:17:37.558511+00:00 19994330.287130054086 27869999.999991208315 262864330.287117570639 1 60329.303918568 2024-01-20T07:17:38.564306+00:00 19994330.286899678409 27870000.000020842999 262864330.286916822195 1 60329.303930091 2024-01-20T07:17:39.559887+00:00 19994330.287267874926 27870000.000055477023 262864330.287319660187 1 60329.303941717 2024-01-20T07:17:40.564374+00:00 19994330.286798939109 27870000.000030077994 262864330.286825299263 1 60329.303953288 2024-01-20T07:17:41.564079+00:00 19994330.286927703768 27870000.000026695430 262864330.286950707436 1 60329.303964924 2024-01-20T07:17:42.569455+00:00 19994330.286776371300 27869999.999976009130 262864330.286748677492 1 60329.303976517 2024-01-20T07:17:43.571057+00:00 19994330.286798618734 27870000.000001024455 262864330.286795943975 1 60329.303988031 2024-01-20T07:17:44.565894+00:00 19994330.287032660097 27869999.999922275543 262864330.286951243877 1 60329.303999582 2024-01-20T07:17:45.563913+00:00 19994330.286801807582 27869999.999993983656 262864330.286792099476 1 60329.304011294 2024-01-20T07:17:46.575819+00:00 19994330.287049099803 27869999.999982099980 262864330.287027478218 1 60329.304022653 2024-01-20T07:17:47.557251+00:00 19994330.287090405822 27869999.999958552420 262864330.287045240402 1 60329.304034386 2024-01-20T07:17:48.570978+00:00 19994330.287168160081 27869999.999996803701 262864330.287161290646 1 60329.304046073 2024-01-20T07:17:49.580751+00:00 19994330.286871369928 27870000.000022020191 262864330.286889702082 1 60329.304057439 2024-01-20T07:17:50.562749+00:00 19994330.287151958793 27870000.000029552728 262864330.287177830935 1 60329.304069111 2024-01-20T07:17:51.571218+00:00 19994330.286888506263 27870000.000038933009 262864330.286923736334 1 60329.304080556 2024-01-20T07:17:52.560039+00:00 19994330.286983381957 27870000.000017084181 262864330.286996752024 1 60329.304092213 2024-01-20T07:17:53.567174+00:00 19994330.287274431437 27870000.000030983239 262864330.287301719189 1 60329.304103685 2024-01-20T07:17:54.558344+00:00 19994330.286956585944 27870000.000009227544 262864330.286962121725 1 60329.304115385 2024-01-20T07:17:55.569244+00:00 19994330.287000283599 27869999.999969013035 262864330.286965608597 1 60329.304127021 2024-01-20T07:17:56.574587+00:00 19994330.286947637796 27869999.999960649759 262864330.286904603243 1 60329.304138420 2024-01-20T07:17:57.559495+00:00 19994330.287007190287 27870000.000012304634 262864330.287015795708 1 60329.304150118 2024-01-20T07:17:58.570225+00:00 19994330.287127960473 27869999.999987199903 262864330.287111461163 1 60329.304161745 2024-01-20T07:17:59.574750+00:00 19994330.287034150213 27869999.999981928617 262864330.287012398243 1 60329.304173237 2024-01-20T07:18:00.567697+00:00 19994330.287032406777 27870000.000014685094 262864330.287043392658 1 60329.304184767 2024-01-20T07:18:01.563889+00:00 19994330.287163116038 27870000.000014845282 262864330.287174254656 1 60329.304196415 2024-01-20T07:18:02.570296+00:00 19994330.286850560457 27869999.999989196658 262864330.286836087704 1 60329.304207882 2024-01-20T07:18:03.561006+00:00 19994330.287040375173 27870000.000020567328 262864330.287057250738 1 60329.304219508 2024-01-20T07:18:04.565458+00:00 19994330.286920234561 27870000.000033501536 262864330.286950051785 1 60329.304231089 2024-01-20T07:18:05.566066+00:00 19994330.287156824023 27869999.999987967312 262864330.287141084671 1 60329.304242662 2024-01-20T07:18:06.565976+00:00 19994330.287245407701 27869999.999981760979 262864330.287223458290 1 60329.304254238 2024-01-20T07:18:07.566194+00:00 19994330.286966703832 27869999.999972812831 262864330.286935836077 1 60329.304265712 2024-01-20T07:18:08.557519+00:00 19994330.286972321570 27869999.999964136630 262864330.286932766438 1 60329.304277400 2024-01-20T07:18:09.567357+00:00 19994330.286818433553 27869999.999962691218 262864330.286777436733 1 60329.304288895 2024-01-20T07:18:10.560571+00:00 19994330.287152528763 27870000.000055037439 262864330.287203878164 1 60329.304300423 2024-01-20T07:18:11.556557+00:00 19994330.286945953965 27870000.000017482787 262864330.286959767342 1 60329.304312000 2024-01-20T07:18:12.556756+00:00 19994330.287232644856 27870000.000005863607 262864330.287234812975 1 60329.304323767 2024-01-20T07:18:13.573469+00:00 19994330.287162072957 27870000.000011928380 262864330.287170290947 1 60329.304335223 2024-01-20T07:18:14.563210+00:00 19994330.286954015493 27870000.000015459955 262864330.286965787411 1 60329.304346779 2024-01-20T07:18:15.561683+00:00 19994330.286984432489 27870000.000060554594 262864330.287041306496 1 60329.304358401 2024-01-20T07:18:16.565870+00:00 19994330.286847423762 27870000.000057511032 262864330.286901235580 1 60329.304369914 2024-01-20T07:18:17.560588+00:00 19994330.287009868771 27869999.999984458089 262864330.286990612745 1 60329.304381472 2024-01-20T07:18:18.559191+00:00 19994330.287297405303 27869999.999976433814 262864330.287270128727 1 60329.304393054 2024-01-20T07:18:19.559877+00:00 19994330.286954041570 27870000.000046968460 262864330.286997318268 1 60329.304404637 2024-01-20T07:18:20.560666+00:00 19994330.287009432912 27869999.999983016402 262864330.286988735199 1 60329.304416281 2024-01-20T07:18:21.566658+00:00 19994330.287195157260 27869999.999983809888 262864330.287175267935 1 60329.304427847 2024-01-20T07:18:22.566009+00:00 19994330.286817640066 27870000.000019211322 262864330.286833167076 1 60329.304439357 2024-01-20T07:18:23.560432+00:00 19994330.287043910474 27869999.999986916780 262864330.287027120590 1 60329.304450957 2024-01-20T07:18:24.562657+00:00 19994330.286771178246 27870000.000090360641 262864330.286857843399 1 60329.304462599 2024-01-20T07:18:25.568561+00:00 19994330.286870669574 27869999.999964360148 262864330.286831319332 1 60329.304474060 2024-01-20T07:18:26.558816+00:00 19994330.287124972790 27869999.999989580363 262864330.287110835314 1 60329.304485663 2024-01-20T07:18:27.561292+00:00 19994330.287070065737 27869999.999976392835 262864330.287042766809 1 60329.304497197 2024-01-20T07:18:28.557835+00:00 19994330.286878276616 27869999.999982040375 262864330.286856621504 1 60329.304508798 2024-01-20T07:18:29.560134+00:00 19994330.286774057895 27869999.999958135188 262864330.286728501320 1 60329.304520446 2024-01-20T07:18:30.566536+00:00 19994330.286896154284 27869999.999975569546 262864330.286868035793 1 60329.304531978 2024-01-20T07:18:31.562942+00:00 19994330.287006735802 27870000.000017825514 262864330.287020862103 1 60329.304543535 2024-01-20T07:18:32.561431+00:00 19994330.287045601755 27870000.000017568469 262864330.287059485912 1 60329.304555109 2024-01-20T07:18:33.561382+00:00 19994330.287063803524 27869999.999992217869 262864330.287052333355 1 60329.304566642 2024-01-20T07:18:34.557851+00:00 19994330.287099972367 27870000.000037666410 262864330.287133932114 1 60329.304578223 2024-01-20T07:18:35.558449+00:00 19994330.287144858390 27870000.000087819993 262864330.287229001522 1 60329.304589849 2024-01-20T07:18:36.562987+00:00 19994330.286882340908 27870000.000003572553 262864330.286882221699 1 60329.304601417 2024-01-20T07:18:37.562438+00:00 19994330.286896858364 27869999.999966468662 262864330.286859631538 1 60329.304612960 2024-01-20T07:18:38.559758+00:00 19994330.286889638752 27869999.999953314662 262864330.286839276552 1 60329.304624563 2024-01-20T07:18:39.562204+00:00 19994330.286986667663 27869999.999981492758 262864330.286964476109 1 60329.304636128 2024-01-20T07:18:40.561482+00:00 19994330.287031114101 27869999.999968167394 262864330.286995589733 1 60329.304647640 2024-01-20T07:18:41.556109+00:00 19994330.286868199706 27869999.999996766448 262864330.286861300468 1 60329.304659340 2024-01-20T07:18:42.566922+00:00 19994330.286972206086 27869999.999980248511 262864330.286948740482 1 60329.304670889 2024-01-20T07:18:43.564827+00:00 19994330.287061691284 27870000.000004246831 262864330.287062227726 1 60329.304682418 2024-01-20T07:18:44.560927+00:00 19994330.287098478526 27870000.000085406005 262864330.287180185318 1 60329.304694092 2024-01-20T07:18:45.569544+00:00 19994330.287085060030 27870000.000008609146 262864330.287089973688 1 60329.304705632 2024-01-20T07:18:46.566617+00:00 19994330.286955632269 27869999.999985374510 262864330.286937296391 1 60329.304717295 2024-01-20T07:18:47.574302+00:00 19994330.286897912621 27870000.000055264682 262864330.286949455738 1 60329.304728714 2024-01-20T07:18:48.560890+00:00 19994330.286942485720 27869999.999994553626 262864330.286933332682 1 60329.304740252 2024-01-20T07:18:49.557764+00:00 19994330.286937244236 27869999.999953061342 262864330.286886602640 1 60329.304751927 2024-01-20T07:18:50.566497+00:00 19994330.287135168910 27869999.999968715012 262864330.287100195885 1 60329.304763540 2024-01-20T07:18:51.569831+00:00 19994330.286839202046 27869999.999993961304 262864330.286829471588 1 60329.304775005 2024-01-20T07:18:52.560472+00:00 19994330.286943100393 27870000.000000294298 262864330.286939710379 1 60329.304786898 2024-01-20T07:18:53.587963+00:00 19994330.287235263735 27869999.999984286726 262864330.287215858698 1 60329.304798273 2024-01-20T07:18:54.570791+00:00 19994330.286981426179 27870000.000045470893 262864330.287023216486 1 60329.304809859 2024-01-20T07:18:55.571808+00:00 19994330.287020679563 27870000.000051740557 262864330.287068724632 1 60329.304821420 2024-01-20T07:18:56.570673+00:00 19994330.286941643804 27869999.999995131046 262864330.286933094263 1 60329.304832871 2024-01-20T07:18:57.560021+00:00 19994330.286805287004 27870000.000032883137 262864330.286834478378 1 60329.304844596 2024-01-20T07:18:58.573134+00:00 19994330.286913152784 27870000.000031307340 262864330.286940753460 1 60329.304856187 2024-01-20T07:18:59.574517+00:00 19994330.287084929645 27869999.999990243465 262864330.287071496248 1 60329.304867577 2024-01-20T07:19:00.558661+00:00 19994330.286983121186 27869999.999997332692 262864330.286976754665 1 60329.304879226 2024-01-20T07:19:01.565128+00:00 19994330.287047971040 27869999.999926429242 262864330.286970704794 1 60329.304890826 2024-01-20T07:19:02.567406+00:00 19994330.287072878331 27870000.000011160970 262864330.287080317736 1 60329.304902309 2024-01-20T07:19:03.559458+00:00 19994330.287069357932 27870000.000007465482 262864330.287073105574 1 60329.304913918 2024-01-20T07:19:04.562541+00:00 19994330.287099488080 27870000.000001464039 262864330.287097245455 1 60329.304925433 2024-01-20T07:19:05.557441+00:00 19994330.286883771420 27869999.999967083335 262864330.286847174168 1 60329.304937028 2024-01-20T07:19:06.559255+00:00 19994330.287195522338 27870000.000058729202 262864330.287250578403 1 60329.304948675 2024-01-20T07:19:07.565473+00:00 19994330.287155963480 27870000.000008877367 262864330.287161141634 1 60329.304960239 2024-01-20T07:19:08.564616+00:00 19994330.287301111966 27869999.999992653728 262864330.287290096283 1 60329.304971751 2024-01-20T07:19:09.559297+00:00 19994330.286913286895 27870000.000022228807 262864330.286931812763 1 60329.304983345 2024-01-20T07:19:10.561021+00:00 19994330.287007506937 27869999.999974399805 262864330.286978214979 1 60329.304994931 2024-01-20T07:19:11.561991+00:00 19994330.286952089518 27869999.999962680042 262864330.286911070347 1 60329.305006457 2024-01-20T07:19:12.557884+00:00 19994330.286975815892 27869999.999967876822 262864330.286939978600 1 60329.305018094 2024-01-20T07:19:13.563375+00:00 19994330.286797620356 27870000.000002913177 262864330.286796838045 1 60329.305029622 2024-01-20T07:19:14.559347+00:00 19994330.286847341806 27869999.999957408756 262864330.286801069975 1 60329.305041254 2024-01-20T07:19:15.564356+00:00 19994330.287060745060 27869999.999983299524 262864330.287040352821 1 60329.305052858 2024-01-20T07:19:16.566898+00:00 19994330.286977205426 27870000.000024307519 262864330.286997824907 1 60329.305064467 2024-01-20T07:19:17.569942+00:00 19994330.287001177669 27870000.000048551708 262864330.287046015263 1 60329.305076006 2024-01-20T07:19:18.566901+00:00 19994330.286992650479 27870000.000071402639 262864330.287060350180 1 60329.305087621 2024-01-20T07:19:19.570499+00:00 19994330.287028931081 27870000.000023812056 262864330.287049055099 1 60329.305099120 2024-01-20T07:19:20.563981+00:00 19994330.287059813738 27870000.000019680709 262864330.287075787783 1 60329.305110629 2024-01-20T07:19:21.558317+00:00 19994330.287006422877 27869999.999995931983 262864330.286998689175 1 60329.305122330 2024-01-20T07:19:22.569276+00:00 19994330.287032466382 27869999.999989643693 262864330.287018388510 1 60329.305133994 2024-01-20T07:19:23.577064+00:00 19994330.286776486784 27869999.999994732440 262864330.286767512560 1 60329.305145425 2024-01-20T07:19:24.564702+00:00 19994330.287131726742 27869999.999973092228 262864330.287101119757 1 60329.305156984 2024-01-20T07:19:25.563443+00:00 19994330.286838240921 27869999.999985925853 262864330.286820471287 1 60329.305168626 2024-01-20T07:19:26.569265+00:00 19994330.287164777517 27869999.999968230724 262864330.287129312754 1 60329.305180338 2024-01-20T07:19:27.581192+00:00 19994330.287242922932 27870000.000028077513 262864330.287267297506 1 60329.305191744 2024-01-20T07:19:28.566689+00:00 19994330.286979120225 27870000.000037901103 262864330.287013322115 1 60329.305203299 2024-01-20T07:19:29.565000+00:00 19994330.287064351141 27869999.999993100762 262864330.287053734064 1 60329.305214906 2024-01-20T07:19:30.567904+00:00 19994330.286959540099 27870000.000018183142 262864330.286974012852 1 60329.305226464 2024-01-20T07:19:31.566521+00:00 19994330.286959305406 27870000.000013064593 262864330.286968648434 1 60329.305238087 2024-01-20T07:19:32.570697+00:00 19994330.287116136402 27870000.000010214746 262864330.287122666836 1 60329.305249655 2024-01-20T07:19:33.570154+00:00 19994330.286940935999 27869999.999951925129 262864330.286889165640 1 60329.305261276 2024-01-20T07:19:34.574239+00:00 19994330.286786675453 27869999.999941751361 262864330.286724746227 1 60329.305272704 2024-01-20T07:19:35.561648+00:00 19994330.286965552717 27869999.999962262809 262864330.286924123764 1 60329.305284437 2024-01-20T07:19:36.575383+00:00 19994330.287228323519 27869999.999965760857 262864330.287190377712 1 60329.305295832 2024-01-20T07:19:37.559829+00:00 19994330.286817859858 27870000.000010292977 262864330.286824434996 1 60329.305307608 2024-01-20T07:19:38.577336+00:00 19994330.287160936743 27870000.000042911619 262864330.287200152874 1 60329.305318985 2024-01-20T07:19:39.560319+00:00 19994330.286910094321 27870000.000012945384 262864330.286919325590 1 60329.305330602 2024-01-20T07:19:40.563957+00:00 19994330.286872554570 27870000.000032480806 262864330.286901354790 1 60329.305342105 2024-01-20T07:19:41.557898+00:00 19994330.287224531174 27870000.000029671937 262864330.287250518799 1 60329.305353699 2024-01-20T07:19:42.559603+00:00 19994330.287049818784 27869999.999947164208 262864330.286993294954 1 60329.305365260 2024-01-20T07:19:43.558479+00:00 19994330.286954581738 27869999.999981839210 262864330.286932736635 1 60329.305377014 2024-01-20T07:19:44.574004+00:00 19994330.287002548575 27869999.999985076487 262864330.286983907223 1 60329.305388594 2024-01-20T07:19:45.574531+00:00 19994330.286995418370 27869999.999950725585 262864330.286942452192 1 60329.305400067 2024-01-20T07:19:46.565791+00:00 19994330.287160284817 27869999.999984987080 262864330.287141561508 1 60329.305411593 2024-01-20T07:19:47.561611+00:00 19994330.287010252476 27869999.999985367060 262864330.286991924047 1 60329.305423168 2024-01-20T07:19:48.561717+00:00 19994330.287072218955 27869999.999995805323 262864330.287064313889 1 60329.305434826 2024-01-20T07:19:49.568973+00:00 19994330.286942932755 27870000.000005278736 262864330.286944508553 1 60329.305446395 2024-01-20T07:19:50.568537+00:00 19994330.287041351199 27870000.000059355050 262864330.287097036839 1 60329.305457918 2024-01-20T07:19:51.564092+00:00 19994330.287060424685 27870000.000007562339 262864330.287064313889 1 60329.305469582 2024-01-20T07:19:52.571854+00:00 19994330.287050578743 27870000.000026911497 262864330.287073791027 1 60329.305481075 2024-01-20T07:19:53.564874+00:00 19994330.286957602948 27869999.999950621277 262864330.286904513836 1 60329.305492609 2024-01-20T07:19:54.561390+00:00 19994330.287073235959 27869999.999992575496 262864330.287062108517 1 60329.305504213 2024-01-20T07:19:55.564026+00:00 19994330.286799859256 27869999.999965306371 262864330.286761462688 1 60329.305515846 2024-01-20T07:19:56.569087+00:00 19994330.286884941161 27869999.999956332147 262864330.286837577820 1 60329.305527321 2024-01-20T07:19:57.560550+00:00 19994330.287162348628 27870000.000007621944 262864330.287166297436 1 60329.305538892 2024-01-20T07:19:58.560305+00:00 19994330.287018433213 27869999.999960340559 262864330.286975085735 1 60329.305550566 2024-01-20T07:19:59.568939+00:00 19994330.287063930184 27870000.000016473234 262864330.287076711655 1 60329.305562186 2024-01-20T07:20:00.572820+00:00 19994330.286943528801 27870000.000006370246 262864330.286946207285 1 60329.305573654 2024-01-20T07:20:01.563700+00:00 19994330.286966159940 27869999.999998718500 262864330.286961197853 1 60329.305585317 2024-01-20T07:20:02.571424+00:00 19994330.286955542862 27869999.999993808568 262864330.286945641041 1 60329.305596988 2024-01-20T07:20:03.579760+00:00 19994330.287165336311 27869999.999982882291 262864330.287144541740 1 60329.305608450 2024-01-20T07:20:04.570122+00:00 19994330.286786969751 27870000.000058177859 262864330.286841452122 1 60329.305620046 2024-01-20T07:20:05.571972+00:00 19994330.286931343377 27869999.999952249229 262864330.286879897118 1 60329.305631579 2024-01-20T07:20:06.568433+00:00 19994330.286903031170 27870000.000015839934 262864330.286915183067 1 60329.305643141 2024-01-20T07:20:07.567365+00:00 19994330.287133954465 27870000.000016916543 262864330.287147194147 1 60329.305654629 2024-01-20T07:20:08.559981+00:00 19994330.286882948130 27869999.999964512885 262864330.286843746901 1 60329.305666199 2024-01-20T07:20:09.559608+00:00 19994330.286966852844 27870000.000028394163 262864330.286991566420 1 60329.305677847 2024-01-20T07:20:10.565938+00:00 19994330.286924470216 27870000.000000134110 262864330.286920905113 1 60329.305689495 2024-01-20T07:20:11.572339+00:00 19994330.287168934941 27870000.000128392130 262864330.287293612957 1 60329.305700942 2024-01-20T07:20:12.561383+00:00 19994330.286841765046 27869999.999977152795 262864330.286815226078 1 60329.305712518 2024-01-20T07:20:13.561526+00:00 19994330.287322994322 27870000.000020477921 262864330.287339776754 1 60329.305724049 2024-01-20T07:20:14.557800+00:00 19994330.286905184388 27870000.000020824373 262864330.286922335625 1 60329.305735992 2024-01-20T07:20:15.589720+00:00 19994330.287007074803 27870000.000040300190 262864330.287043660879 1 60329.305747200 2024-01-20T07:20:16.558039+00:00 19994330.287017066032 27869999.999945398420 262864330.286958783865 1 60329.305758852 2024-01-20T07:20:17.564754+00:00 19994330.286917347461 27869999.999997958541 262864330.286911636591 1 60329.305770692 2024-01-20T07:20:18.587820+00:00 19994330.286885768175 27869999.999965611845 262864330.286847680807 1 60329.305781958 2024-01-20T07:20:19.561135+00:00 19994330.286934692413 27869999.999970387667 262864330.286901384592 1 60329.305793548 2024-01-20T07:20:20.562572+00:00 19994330.287165746093 27869999.999970454723 262864330.287132501602 1 60329.305805065 2024-01-20T07:20:21.557626+00:00 19994330.286748949438 27870000.000017937273 262864330.286763191223 1 60329.305816671 2024-01-20T07:20:22.560418+00:00 19994330.286969110370 27870000.000018581748 262864330.286984026432 1 60329.305828235 2024-01-20T07:20:23.559472+00:00 19994330.287194110453 27870000.000041894615 262864330.287232309580 1 60329.305839809 2024-01-20T07:20:24.559490+00:00 19994330.286885086447 27870000.000027600676 262864330.286908984184 1 60329.305851422 2024-01-20T07:20:25.562888+00:00 19994330.287125844508 27870000.000059321523 262864330.287181466818 1 60329.305862967 2024-01-20T07:20:26.560337+00:00 19994330.286770042032 27870000.000009942800 262864330.286776304245 1 60329.305874569 2024-01-20T07:20:27.562806+00:00 19994330.287099830806 27869999.999926779419 262864330.287022918463 1 60329.305886078 2024-01-20T07:20:28.557097+00:00 19994330.286868315190 27869999.999945532531 262864330.286810129881 1 60329.305897685 2024-01-20T07:20:29.560013+00:00 19994330.287241932005 27869999.999986458570 262864330.287224709988 1 60329.305909224 2024-01-20T07:20:30.556936+00:00 19994330.286757133901 27869999.999918233603 262864330.286671668291 1 60329.305920815 2024-01-20T07:20:31.558447+00:00 19994330.287124887109 27869999.999978888780 262864330.287100076675 1 60329.305932375 2024-01-20T07:20:32.557203+00:00 19994330.286940034479 27870000.000020202249 262864330.286956548691 1 60329.305943995 2024-01-20T07:20:33.561132+00:00 19994330.287178020924 27870000.000016424805 262864330.287190735340 1 60329.305955602 2024-01-20T07:20:34.564011+00:00 19994330.286865692586 27870000.000035308301 262864330.286897301674 1 60329.305967156 2024-01-20T07:20:35.562266+00:00 19994330.286926116794 27870000.000006243587 262864330.286928683519 1 60329.305978706 2024-01-20T07:20:36.560224+00:00 19994330.287078097463 27869999.999995514750 262864330.287069916725 1 60329.305990299 2024-01-20T07:20:37.561848+00:00 19994330.286973178387 27869999.999987609684 262864330.286957085133 1 60329.306001880 2024-01-20T07:20:38.562461+00:00 19994330.287042234093 27869999.999960843474 262864330.286999374628 1 60329.306013452 2024-01-20T07:20:39.562233+00:00 19994330.286804378033 27870000.000024002045 262864330.286824673414 1 60329.306025001 2024-01-20T07:20:40.560116+00:00 19994330.286977220327 27869999.999950084835 262864330.286923617125 1 60329.306036562 2024-01-20T07:20:41.558947+00:00 19994330.287027183920 27870000.000001456589 262864330.287024945021 1 60329.306048131 2024-01-20T07:20:42.558482+00:00 19994330.287117667496 27870000.000013083220 262864330.287127047777 1 60329.306059740 2024-01-20T07:20:43.561567+00:00 19994330.287063602358 27870000.000020895153 262864330.287080794573 1 60329.306071288 2024-01-20T07:20:44.559321+00:00 19994330.286999031901 27869999.999981854111 262864330.286977171898 1 60329.306082879 2024-01-20T07:20:45.560769+00:00 19994330.287011697888 27870000.000045806170 262864330.287053823471 1 60329.306094426 2024-01-20T07:20:46.558415+00:00 19994330.287047665566 27870000.000029932708 262864330.287073880434 1 60329.306105991 2024-01-20T07:20:47.557623+00:00 19994330.287009574473 27869999.999998446554 262864330.287004321814 1 60329.306117584 2024-01-20T07:20:48.559294+00:00 19994330.286841571331 27870000.000015173107 262864330.286853045225 1 60329.306129175 2024-01-20T07:20:49.560734+00:00 19994330.287018947303 27869999.999972265214 262864330.286987513304 1 60329.306140717 2024-01-20T07:20:50.557910+00:00 19994330.286931339651 27869999.999999318272 262864330.286926954985 1 60329.306152298 2024-01-20T07:20:51.558580+00:00 19994330.286796342582 27869999.999972499907 262864330.286765128374 1 60329.306163870 2024-01-20T07:20:52.558396+00:00 19994330.287011269480 27869999.999997057021 262864330.287004619837 1 60329.306175451 2024-01-20T07:20:53.558947+00:00 19994330.286909896880 27870000.000029951334 262864330.286936163902 1 60329.306187012 2024-01-20T07:20:54.557846+00:00 19994330.286900587380 27870000.000001411885 262864330.286898285151 1 60329.306198574 2024-01-20T07:20:55.556763+00:00 19994330.287220105529 27869999.999995168298 262864330.287211596966 1 60329.306210155 2024-01-20T07:20:56.557352+00:00 19994330.286760326475 27870000.000049408525 262864330.286806046963 1 60329.306221719 2024-01-20T07:20:57.556567+00:00 19994330.286986742169 27870000.000030063093 262864330.287013113499 1 60329.306233299 2024-01-20T07:20:58.557042+00:00 19994330.287005081773 27869999.999970737845 262864330.286972105503 1 60329.306244922 2024-01-20T07:20:59.561294+00:00 19994330.287141777575 27870000.000005014241 262864330.287143081427 1 60329.306256472 2024-01-20T07:21:00.559170+00:00 19994330.287062339485 27870000.000030502677 262864330.287089169025 1 60329.306268052 2024-01-20T07:21:01.559725+00:00 19994330.286911465228 27869999.999976795167 262864330.286884546280 1 60329.306279604 2024-01-20T07:21:02.557824+00:00 19994330.287024751306 27869999.999951411039 262864330.286972463131 1 60329.306291190 2024-01-20T07:21:03.558783+00:00 19994330.287093844265 27869999.999952360988 262864330.287042528391 1 60329.306302794 2024-01-20T07:21:04.561425+00:00 19994330.287077050656 27869999.999996565282 262864330.287069916725 1 60329.306314376 2024-01-20T07:21:05.562092+00:00 19994330.286825828254 27869999.999981988221 262864330.286804139614 1 60329.306325890 2024-01-20T07:21:06.556894+00:00 19994330.286823861301 27870000.000042058527 262864330.286862224340 1 60329.306337543 2024-01-20T07:21:07.563711+00:00 19994330.287247326225 27870000.000048466027 262864330.287292093039 1 60329.306349073 2024-01-20T07:21:08.559921+00:00 19994330.286899417639 27870000.000019829720 262864330.286915540695 1 60329.306360761 2024-01-20T07:21:09.569728+00:00 19994330.287034559995 27870000.000064812601 262864330.287095695734 1 60329.306372257 2024-01-20T07:21:10.563027+00:00 19994330.287140462548 27869999.999947004020 262864330.287083774805 1 60329.306383841 2024-01-20T07:21:11.563894+00:00 19994330.286840785295 27869999.999953161925 262864330.286790251732 1 60329.306395359 2024-01-20T07:21:12.559020+00:00 19994330.286956500262 27869999.999998297542 262864330.286951094866 1 60329.306406945 2024-01-20T07:21:13.560092+00:00 19994330.286840863526 27869999.999954219908 262864330.286791384220 1 60329.306418621 2024-01-20T07:21:14.568839+00:00 19994330.287159454077 27870000.000023070723 262864330.287178814411 1 60329.306430125 2024-01-20T07:21:15.562817+00:00 19994330.286859460175 27869999.999982248992 262864330.286837995052 1 60329.306441756 2024-01-20T07:21:16.567738+00:00 19994330.287088915706 27870000.000037726015 262864330.287122964859 1 60329.306453238 2024-01-20T07:21:17.559759+00:00 19994330.286998115480 27870000.000029474497 262864330.287023901939 1 60329.306464795 2024-01-20T07:21:18.558289+00:00 19994330.286970045418 27870000.000044032931 262864330.287010401487 1 60329.306476376 2024-01-20T07:21:19.558918+00:00 19994330.287105031312 27870000.000011343509 262864330.287112683058 1 60329.306487990 2024-01-20T07:21:20.562330+00:00 19994330.287113610655 27869999.999995645136 262864330.287105560303 1 60329.306499509 2024-01-20T07:21:21.557612+00:00 19994330.286826226860 27869999.999992787838 262864330.286815315485 1 60329.306511121 2024-01-20T07:21:22.560881+00:00 19994330.287048187107 27869999.999962039292 262864330.287006527185 1 60329.306522642 2024-01-20T07:21:23.556305+00:00 19994330.287087231874 27870000.000008478761 262864330.287092000246 1 60329.306534212 2024-01-20T07:21:24.555949+00:00 19994330.286837458611 27869999.999961167574 262864330.286794930696 1 60329.306545878 2024-01-20T07:21:25.563833+00:00 19994330.286918833852 27870000.000010766089 262864330.286925911903 1 60329.306557391 2024-01-20T07:21:26.558585+00:00 19994330.287068162113 27869999.999976571649 262864330.287041038275 1 60329.306568970 2024-01-20T07:21:27.559059+00:00 19994330.286933653057 27870000.000001169741 262864330.286931127310 1 60329.306580540 2024-01-20T07:21:28.558655+00:00 19994330.287079330534 27870000.000035297126 262864330.287110924721 1 60329.306592121 2024-01-20T07:21:29.559281+00:00 19994330.286932952702 27869999.999999288470 262864330.286928534508 1 60329.306603705 2024-01-20T07:21:30.560085+00:00 19994330.286720048636 27870000.000032227486 262864330.286748558283 1 60329.306615289 2024-01-20T07:21:31.560989+00:00 19994330.287166185677 27870000.000011768192 262864330.287174254656 1 60329.306626868 2024-01-20T07:21:32.561454+00:00 19994330.286870859563 27869999.999984722584 262864330.286851882935 1 60329.306638426 2024-01-20T07:21:33.559976+00:00 19994330.286954987794 27869999.999987605959 262864330.286938905716 1 60329.306649968 2024-01-20T07:21:34.557242+00:00 19994330.286858182400 27870000.000000782311 262864330.286855250597 1 60329.306661599 2024-01-20T07:21:35.562150+00:00 19994330.287055958062 27870000.000005759299 262864330.287058025599 1 60329.306673112 2024-01-20T07:21:36.556871+00:00 19994330.286805562675 27870000.000014185905 262864330.286816060543 1 60329.306684691 2024-01-20T07:21:37.557257+00:00 19994330.287239190191 27870000.000041272491 262864330.287276774645 1 60329.306696275 2024-01-20T07:21:38.558194+00:00 19994330.286804437637 27870000.000004701316 262864330.286805450916 1 60329.306707847 2024-01-20T07:21:39.557993+00:00 19994330.286952849478 27870000.000059612095 262864330.287008762360 1 60329.306719483 2024-01-20T07:21:40.563348+00:00 19994330.287037927657 27870000.000014055520 262864330.287048310041 1 60329.306730980 2024-01-20T07:21:41.556681+00:00 19994330.287015207112 27870000.000004760921 262864330.287016272545 1 60329.306742609 2024-01-20T07:21:42.561398+00:00 19994330.287122685462 27870000.000007275492 262864330.287126272917 1 60329.306754151 2024-01-20T07:21:43.558657+00:00 19994330.287128686905 27869999.999943610281 262864330.287068605423 1 60329.306765751 2024-01-20T07:21:44.560898+00:00 19994330.287141952664 27869999.999978758395 262864330.287117004395 1 60329.306777286 2024-01-20T07:21:45.557489+00:00 19994330.286587968469 27869999.999920748174 262864330.286505043507 1 60329.306788864 2024-01-20T07:21:46.557839+00:00 19994330.287025071681 27869999.999966826290 262864330.286988198757 1 60329.306800455 2024-01-20T07:21:47.559305+00:00 19994330.287091206759 27869999.999980516732 262864330.287068009377 1 60329.306812068 2024-01-20T07:21:48.562675+00:00 19994330.287038158625 27870000.000007338822 262864330.287041783333 1 60329.306823632 2024-01-20T07:21:49.561816+00:00 19994330.287055589259 27870000.000004090369 262864330.287055969238 1 60329.306835148 2024-01-20T07:21:50.556779+00:00 19994330.286864191294 27870000.000012058765 262864330.286872565746 1 60329.306846793 2024-01-20T07:21:51.562946+00:00 19994330.287193715572 27870000.000010568649 262864330.287200599909 1 60329.306858364 2024-01-20T07:21:52.562681+00:00 19994330.286873545498 27870000.000026009977 262864330.286895871162 1 60329.306869972 2024-01-20T07:21:53.565587+00:00 19994330.286902118474 27869999.999940704554 262864330.286839127541 1 60329.306881632 2024-01-20T07:21:54.572963+00:00 19994330.287150371820 27870000.000024799258 262864330.287171483040 1 60329.306893121 2024-01-20T07:21:55.565664+00:00 19994330.286912322044 27869999.999969173223 262864330.286877810955 1 60329.306904799 2024-01-20T07:21:56.574640+00:00 19994330.286965552717 27869999.999983251095 262864330.286945104599 1 60329.306916256 2024-01-20T07:21:57.564482+00:00 19994330.286775510758 27869999.999976862222 262864330.286748677492 1 60329.306927954 2024-01-20T07:21:58.575239+00:00 19994330.287239070982 27870000.000004600734 262864330.287239968777 1 60329.306939457 2024-01-20T07:21:59.569070+00:00 19994330.286990005523 27870000.000014044344 262864330.287000358105 1 60329.306951040 2024-01-20T07:22:00.569886+00:00 19994330.286991667002 27870000.000049568713 262864330.287037521601 1 60329.306963218 2024-01-20T07:22:01.622041+00:00 19994330.286836117506 27870000.000031776726 262864330.286864191294 1 60329.306974195 2024-01-20T07:22:02.570455+00:00 19994330.287012699991 27870000.000009328127 262864330.287018328905 1 60329.306985730 2024-01-20T07:22:03.567103+00:00 19994330.287081986666 27870000.000001933426 262864330.287080228329 1 60329.306997365 2024-01-20T07:22:04.572360+00:00 19994330.286933779716 27869999.999952059239 262864330.286882132292 1 60329.307008861 2024-01-20T07:22:05.565542+00:00 19994330.286821957678 27869999.999965418130 262864330.286783695221 1 60329.307020462 2024-01-20T07:22:06.567916+00:00 19994330.286942377687 27870000.000040009618 262864330.286978662014 1 60329.307032122 2024-01-20T07:22:07.575317+00:00 19994330.287045795470 27869999.999969393015 262864330.287011504173 1 60329.307043650 2024-01-20T07:22:08.571399+00:00 19994330.286860387772 27870000.000030204654 262864330.286886900663 1 60329.307055131 2024-01-20T07:22:09.563298+00:00 19994330.287111729383 27870000.000012774020 262864330.287120819092 1 60329.307066774 2024-01-20T07:22:10.569242+00:00 19994330.287029482424 27869999.999981459230 262864330.287007242441 1 60329.307078307 2024-01-20T07:22:11.565682+00:00 19994330.287014216185 27870000.000017665327 262864330.287028193474 1 60329.307089899 2024-01-20T07:22:12.567275+00:00 19994330.286893516779 27870000.000005789101 262864330.286895602942 1 60329.307101445 2024-01-20T07:22:13.564848+00:00 19994330.287003789097 27870000.000008139759 262864330.287008225918 1 60329.307112997 2024-01-20T07:22:14.562935+00:00 19994330.286822285503 27870000.000003065914 262864330.286821663380 1 60329.307124624 2024-01-20T07:22:15.567547+00:00 19994330.287000246346 27869999.999976221472 262864330.286972761154 1 60329.307136155 2024-01-20T07:22:16.563809+00:00 19994330.286986690015 27869999.999966681004 262864330.286949664354 1 60329.307147799 2024-01-20T07:22:17.569848+00:00 19994330.286907065660 27869999.999919138849 262864330.286822527647 1 60329.307159265 2024-01-20T07:22:18.560445+00:00 19994330.286915592849 27869999.999946303666 262864330.286858201027 1 60329.307170804 2024-01-20T07:22:19.557434+00:00 19994330.286765258759 27869999.999991122633 262864330.286752671003 1 60329.307182496 2024-01-20T07:22:20.567645+00:00 19994330.287231769413 27870000.000060778111 262864330.287288844585 1 60329.307193995 2024-01-20T07:22:21.561156+00:00 19994330.286985445768 27869999.999984566122 262864330.286966323853 1 60329.307205575 2024-01-20T07:22:22.561632+00:00 19994330.286991067231 27869999.999990057200 262864330.286977410316 1 60329.307217156 2024-01-20T07:22:23.562238+00:00 19994330.287021927536 27869999.999987516552 262864330.287005752325 1 60329.307228751 2024-01-20T07:22:24.564041+00:00 19994330.287116020918 27870000.000021144748 262864330.287133485079 1 60329.307240273 2024-01-20T07:22:25.559584+00:00 19994330.287082836032 27870000.000016715378 262864330.287095844746 1 60329.307251850 2024-01-20T07:22:26.559814+00:00 19994330.286880336702 27869999.999995600432 262864330.286872237921 1 60329.307263460 2024-01-20T07:22:27.562943+00:00 19994330.287000887096 27869999.999972298741 262864330.286969482899 1 60329.307275022 2024-01-20T07:22:28.561942+00:00 19994330.286944001913 27869999.999947566539 262864330.286887884140 1 60329.307286688 2024-01-20T07:22:29.569871+00:00 19994330.286898564547 27870000.000033129007 262864330.286927998066 1 60329.307298121 2024-01-20T07:22:30.557636+00:00 19994330.287005111575 27870000.000011794269 262864330.287013232708 1 60329.307309727 2024-01-20T07:22:31.560439+00:00 19994330.287022072822 27869999.999978475273 262864330.286996871233 1 60329.307321282 2024-01-20T07:22:32.558721+00:00 19994330.287043832242 27869999.999996230006 262864330.287036389112 1 60329.307332883 2024-01-20T07:22:33.561106+00:00 19994330.287201222032 27870000.000077512115 262864330.287275046110 1 60329.307344443 2024-01-20T07:22:34.559845+00:00 19994330.286918185651 27869999.999960195273 262864330.286874681711 1 60329.307356043 2024-01-20T07:22:35.562132+00:00 19994330.286993771791 27870000.000002171844 262864330.286992251873 1 60329.307367689 2024-01-20T07:22:36.568296+00:00 19994330.286956980824 27870000.000027261674 262864330.286980569363 1 60329.307379166 2024-01-20T07:22:37.559891+00:00 19994330.286796741188 27870000.000016707927 262864330.286809772253 1 60329.307390747 2024-01-20T07:22:38.560512+00:00 19994330.286876976490 27869999.999973502010 262864330.286846786737 1 60329.307402292 2024-01-20T07:22:39.558067+00:00 19994330.287167124450 27869999.999957598746 262864330.287121027708 1 60329.307413883 2024-01-20T07:22:40.559480+00:00 19994330.287289246917 27869999.999977741390 262864330.287263274193 1 60329.307425442 2024-01-20T07:22:41.558178+00:00 19994330.286983400583 27870000.000006645918 262864330.286986351013 1 60329.307436998 2024-01-20T07:22:42.556663+00:00 19994330.287038758397 27870000.000013001263 262864330.287048041821 1 60329.307448598 2024-01-20T07:22:43.558847+00:00 19994330.286914244294 27869999.999983515590 262864330.286894083023 1 60329.307460201 2024-01-20T07:22:44.561380+00:00 19994330.286999117583 27870000.000056285411 262864330.287051707506 1 60329.307471754 2024-01-20T07:22:45.559601+00:00 19994330.286931511015 27870000.000016316772 262864330.286944150925 1 60329.307483319 2024-01-20T07:22:46.558769+00:00 19994330.286980751902 27870000.000019013882 262864330.286996066570 1 60329.307494906 2024-01-20T07:22:47.559866+00:00 19994330.287011995912 27870000.000054296106 262864330.287062585354 1 60329.307506519 2024-01-20T07:22:48.563286+00:00 19994330.286798093468 27870000.000014171004 262864330.286808580160 1 60329.307518125 2024-01-20T07:22:49.565997+00:00 19994330.287046100944 27869999.999979145825 262864330.287021547556 1 60329.307529702 2024-01-20T07:22:50.566275+00:00 19994330.287188585848 27870000.000002276152 262864330.287187159061 1 60329.307541255 2024-01-20T07:22:51.564450+00:00 19994330.287012215704 27869999.999955303967 262864330.286963820457 1 60329.307552947 2024-01-20T07:22:52.574601+00:00 19994330.286776445806 27869999.999928105623 262864330.286700874567 1 60329.307564428 2024-01-20T07:22:53.566553+00:00 19994330.286900330335 27870000.000012662262 262864330.286909312010 1 60329.307576026 2024-01-20T07:22:54.568633+00:00 19994330.287192936987 27870000.000040989369 262864330.287230223417 1 60329.307587548 2024-01-20T07:22:55.564138+00:00 19994330.287127684802 27870000.000050157309 262864330.287174135447 1 60329.307599071 2024-01-20T07:22:56.559755+00:00 19994330.286865901202 27870000.000003080815 262864330.286865264177 1 60329.307610765 2024-01-20T07:22:57.570093+00:00 19994330.287179693580 27870000.000005781651 262864330.287181794643 1 60329.307622309 2024-01-20T07:22:58.567498+00:00 19994330.287083644420 27870000.000001732260 262864330.287081688643 1 60329.307634016 2024-01-20T07:22:59.578978+00:00 19994330.287084404379 27870000.000004198402 262864330.287084907293 1 60329.307645530 2024-01-20T07:23:00.573773+00:00 19994330.286958541721 27869999.999989151955 262864330.286944001913 1 60329.307657133 2024-01-20T07:23:01.576333+00:00 19994330.286775585264 27869999.999980453402 262864330.286752343178 1 60329.307668573 2024-01-20T07:23:02.564690+00:00 19994330.287004657090 27870000.000003747642 262864330.287004709244 1 60329.307680069 2024-01-20T07:23:03.557995+00:00 19994330.287046752870 27870000.000015575439 262864330.287058651447 1 60329.307691675 2024-01-20T07:23:04.560705+00:00 19994330.287017494440 27870000.000023875386 262864330.287037670612 1 60329.307703252 2024-01-20T07:23:05.560983+00:00 19994330.286993745714 27870000.000054627657 262864330.287044674158 1 60329.307714812 2024-01-20T07:23:06.559731+00:00 19994330.286997769028 27870000.000053737313 262864330.287047803402 1 60329.307726372 2024-01-20T07:23:07.558540+00:00 19994330.287041418254 27870000.000025726855 262864330.287063449621 1 60329.307737987 2024-01-20T07:23:08.562032+00:00 19994330.287054546177 27870000.000001460314 262864330.287052303553 1 60329.307749585 2024-01-20T07:23:09.564156+00:00 19994330.286993570626 27869999.999968528748 262864330.286958396435 1 60329.307761098 2024-01-20T07:23:10.558859+00:00 19994330.286936625838 27869999.999986410141 262864330.286919355392 1 60329.307772756 2024-01-20T07:23:11.566091+00:00 19994330.287163730711 27869999.999926965684 262864330.287086993456 1 60329.307784297 2024-01-20T07:23:12.563248+00:00 19994330.286844726652 27869999.999949019402 262864330.286790043116 1 60329.307795804 2024-01-20T07:23:13.557412+00:00 19994330.286925528198 27869999.999961342663 262864330.286883175373 1 60329.307807411 2024-01-20T07:23:14.560293+00:00 19994330.286977123469 27870000.000008426607 262864330.286981850863 1 60329.307819006 2024-01-20T07:23:15.562149+00:00 19994330.286911949515 27869999.999998830259 262864330.286907076836 1 60329.307830627 2024-01-20T07:23:16.566164+00:00 19994330.286972649395 27870000.000030264258 262864330.286999225616 1 60329.307842345 2024-01-20T07:23:17.578568+00:00 19994330.287078727037 27870000.000040803105 262864330.287115842104 1 60329.307853761 2024-01-20T07:23:18.564914+00:00 19994330.286841601133 27869999.999987173826 262864330.286825090647 1 60329.307865251 2024-01-20T07:23:19.557701+00:00 19994330.287159655243 27870000.000026162714 262864330.287182122469 1 60329.307876874 2024-01-20T07:23:20.561923+00:00 19994330.286679230630 27869999.999976996332 262864330.286652535200 1 60329.307888501 2024-01-20T07:23:21.566465+00:00 19994330.287163037807 27869999.999966531992 262864330.287125885487 1 60329.307900117 2024-01-20T07:23:22.570117+00:00 19994330.287031721324 27869999.999955721200 262864330.286983728409 1 60329.307911699 2024-01-20T07:23:23.570772+00:00 19994330.286970891058 27870000.000002373010 262864330.286969572306 1 60329.307923270 2024-01-20T07:23:24.570524+00:00 19994330.286898683757 27869999.999958805740 262864330.286853790283 1 60329.307934773 2024-01-20T07:23:25.564353+00:00 19994330.287123426795 27870000.000004775822 262864330.287124514580 1 60329.307946333 2024-01-20T07:23:26.563136+00:00 19994330.286995112896 27869999.999998807907 262864330.286990225315 1 60329.307957947 2024-01-20T07:23:27.566598+00:00 19994330.286985930055 27870000.000001255423 262864330.286983489990 1 60329.307969640 2024-01-20T07:23:28.576910+00:00 19994330.287077341229 27870000.000023335218 262864330.287096977234 1 60329.307981088 2024-01-20T07:23:29.566038+00:00 19994330.287040892988 27870000.000032421201 262864330.287069618702 1 60329.307992639 2024-01-20T07:23:30.564040+00:00 19994330.287270527333 27869999.999998643994 262864330.287265449762 1 60329.308004288 2024-01-20T07:23:31.570438+00:00 19994330.286865781993 27869999.999976906925 262864330.286838978529 1 60329.308015913 2024-01-20T07:23:32.574870+00:00 19994330.287130035460 27869999.999992296100 262864330.287118643522 1 60329.308027410 2024-01-20T07:23:33.568238+00:00 19994330.287025149912 27869999.999971792102 262864330.286993265152 1 60329.308038975 2024-01-20T07:23:34.567434+00:00 19994330.286974776536 27869999.999960880727 262864330.286931961775 1 60329.308050547 2024-01-20T07:23:35.567247+00:00 19994330.287162229419 27869999.999969102442 262864330.287127614021 1 60329.308062166 2024-01-20T07:23:36.571137+00:00 19994330.286916237324 27870000.000001754612 262864330.286914288998 1 60329.308073644 2024-01-20T07:23:37.562817+00:00 19994330.286958131939 27870000.000001899898 262864330.286956340075 1 60329.308085313 2024-01-20T07:23:38.571021+00:00 19994330.286813247949 27870000.000005882233 262864330.286815434694 1 60329.308096924 2024-01-20T07:23:39.574273+00:00 19994330.287171036005 27870000.000008836389 262864330.287176162004 1 60329.308108428 2024-01-20T07:23:40.568240+00:00 19994330.286988783628 27870000.000006504357 262864330.286991596222 1 60329.308119963 2024-01-20T07:23:41.564832+00:00 19994330.287122920156 27870000.000017307699 262864330.287136554718 1 60329.308131616 2024-01-20T07:23:42.571579+00:00 19994330.286863334477 27869999.999996714294 262864330.286856353283 1 60329.308143057 2024-01-20T07:23:43.560100+00:00 19994330.287275671959 27869999.999940570444 262864330.287212550640 1 60329.308154733 2024-01-20T07:23:44.568935+00:00 19994330.287029858679 27869999.999959152192 262864330.286985307932 1 60329.308166211 2024-01-20T07:23:45.560650+00:00 19994330.287024844438 27870000.000003632158 262864330.287024796009 1 60329.308177802 2024-01-20T07:23:46.562096+00:00 19994330.286773379892 27869999.999980352819 262864330.286750048399 1 60329.308189456 2024-01-20T07:23:47.568975+00:00 19994330.287130150944 27869999.999999728054 262864330.287126183510 1 60329.308200986 2024-01-20T07:23:48.565173+00:00 19994330.286867085844 27870000.000043522567 262864330.286906898022 1 60329.308212546 2024-01-20T07:23:49.563991+00:00 19994330.286991283298 27870000.000050205737 262864330.287037789822 1 60329.308224270 2024-01-20T07:23:50.576938+00:00 19994330.286987692118 27870000.000060513616 262864330.287044495344 1 60329.308235657 2024-01-20T07:23:51.560808+00:00 19994330.286925058812 27870000.000032614917 262864330.286953955889 1 60329.308247228 2024-01-20T07:23:52.560482+00:00 19994330.287087488919 27870000.000014804304 262864330.287098616362 1 60329.308258797 2024-01-20T07:23:53.560038+00:00 19994330.286861129105 27870000.000014543533 262864330.286871969700 1 60329.308270361 2024-01-20T07:23:54.559203+00:00 19994330.287023607641 27869999.999986950308 262864330.287006855011 1 60329.308282051 2024-01-20T07:23:55.569219+00:00 19994330.287020187825 27869999.999976206571 262864330.286992698908 1 60329.308293579 2024-01-20T07:23:56.565222+00:00 19994330.287122245878 27869999.999965634197 262864330.287084192038 1 60329.308305155 2024-01-20T07:23:57.565364+00:00 19994330.286879055202 27869999.999999273568 262864330.286874651909 1 60329.308316723 2024-01-20T07:23:58.564848+00:00 19994330.287020917982 27870000.000001426786 262864330.287018656731 1 60329.308328287 2024-01-20T07:23:59.563961+00:00 19994330.287176612765 27870000.000046174973 262864330.287219077349 1 60329.308339872 2024-01-20T07:24:00.564939+00:00 19994330.286838192493 27870000.000025074929 262864330.286859571934 1 60329.308351461 2024-01-20T07:24:01.566251+00:00 19994330.286899570376 27870000.000033821911 262864330.286929696798 1 60329.308363004 2024-01-20T07:24:02.563537+00:00 19994330.286997102201 27869999.999988429248 262864330.286981850863 1 60329.308374597 2024-01-20T07:24:03.565199+00:00 19994330.287184786052 27869999.999987993389 262864330.287169069052 1 60329.308386162 2024-01-20T07:24:04.564435+00:00 19994330.287020526826 27870000.000042028725 262864330.287058860064 1 60329.308397746 2024-01-20T07:24:05.565273+00:00 19994330.286944694817 27869999.999999273568 262864330.286940276623 1 60329.308409327 2024-01-20T07:24:06.565844+00:00 19994330.286676630378 27869999.999947156757 262864330.286620080471 1 60329.308420905 2024-01-20T07:24:07.566226+00:00 19994330.287169959396 27869999.999964799732 262864330.287131071091 1 60329.308432430 2024-01-20T07:24:08.561904+00:00 19994330.286832995713 27869999.999929431826 262864330.286758720875 1 60329.308444089 2024-01-20T07:24:09.569257+00:00 19994330.287297938019 27869999.999987658113 262864330.287281900644 1 60329.308455599 2024-01-20T07:24:10.563764+00:00 19994330.287010364234 27870000.000018868595 262864330.287025541067 1 60329.308467218 2024-01-20T07:24:11.567634+00:00 19994330.286844152957 27870000.000010006130 262864330.286850482225 1 60329.308478673 2024-01-20T07:24:12.557340+00:00 19994330.287050079554 27870000.000028796494 262864330.287075161934 1 60329.308490335 2024-01-20T07:24:13.564943+00:00 19994330.287088125944 27870000.000041898340 262864330.287126332521 1 60329.308501819 2024-01-20T07:24:14.557150+00:00 19994330.287002153695 27870000.000016424805 262864330.287014871836 1 60329.308513436 2024-01-20T07:24:15.560883+00:00 19994330.286933127791 27869999.999965876341 262864330.286895304918 1 60329.308525099 2024-01-20T07:24:16.568608+00:00 19994330.287197716534 27869999.999990135431 262864330.287184149027 1 60329.308536593 2024-01-20T07:24:17.561669+00:00 19994330.287122376263 27869999.999997548759 262864330.287116229534 1 60329.308548207 2024-01-20T07:24:18.565084+00:00 19994330.287027567625 27869999.999911960214 262864330.286935836077 1 60329.308559710 2024-01-20T07:24:19.558940+00:00 19994330.286905370653 27869999.999985881150 262864330.286887556314 1 60329.308571313 2024-01-20T07:24:20.561433+00:00 19994330.286984503269 27869999.999967087060 262864330.286947906017 1 60329.308582910 2024-01-20T07:24:21.563466+00:00 19994330.287036038935 27870000.000016756356 262864330.287049084902 1 60329.308594425 2024-01-20T07:24:22.558361+00:00 19994330.286967203021 27870000.000016659498 262864330.286980152130 1 60329.308606019 2024-01-20T07:24:23.560056+00:00 19994330.287205994129 27870000.000018052757 262864330.287220358849 1 60329.308617608 2024-01-20T07:24:24.561353+00:00 19994330.286877490580 27870000.000013329089 262864330.286887109280 1 60329.308629250 2024-01-20T07:24:25.567193+00:00 19994330.286997452378 27869999.999995205551 262864330.286988973618 1 60329.308640742 2024-01-20T07:24:26.560104+00:00 19994330.286958098412 27869999.999961923808 262864330.286916315556 1 60329.308652298 2024-01-20T07:24:27.558560+00:00 19994330.286939140409 27870000.000000759959 262864330.286936223507 1 60329.308663873 2024-01-20T07:24:28.558638+00:00 19994330.286943655461 27869999.999998960644 262864330.286938905716 1 60329.308675519 2024-01-20T07:24:29.564848+00:00 19994330.287206415087 27869999.999960467219 262864330.287163197994 1 60329.308687070 2024-01-20T07:24:30.562904+00:00 19994330.286870900542 27870000.000014014542 262864330.286881208420 1 60329.308698636 2024-01-20T07:24:31.562153+00:00 19994330.287037067115 27869999.999986946583 262864330.287020325661 1 60329.308710242 2024-01-20T07:24:32.564862+00:00 19994330.287026371807 27870000.000045951456 262864330.287068635225 1 60329.308721745 2024-01-20T07:24:33.558752+00:00 19994330.287154622376 27870000.000061817467 262864330.287212729454 1 60329.308733339 2024-01-20T07:24:34.560516+00:00 19994330.286885805428 27870000.000006396323 262864330.286888509989 1 60329.308744905 2024-01-20T07:24:35.559797+00:00 19994330.286876451224 27870000.000042006373 262864330.286914765835 1 60329.308756488 2024-01-20T07:24:36.560561+00:00 19994330.287077419460 27869999.999986626208 262864330.287060350180 1 60329.308768043 2024-01-20T07:24:37.558910+00:00 19994330.287115145475 27870000.000002473593 262864330.287113934755 1 60329.308779664 2024-01-20T07:24:38.562948+00:00 19994330.286830935627 27869999.999949358404 262864330.286776602268 1 60329.308791231 2024-01-20T07:24:39.562405+00:00 19994330.287042707205 27869999.999987397343 262864330.287026405334 1 60329.308802790 2024-01-20T07:24:40.561094+00:00 19994330.287100911140 27869999.999931566417 262864330.287028789520 1 60329.308814351 2024-01-20T07:24:41.559960+00:00 19994330.286824647337 27869999.999976284802 262864330.286797225475 1 60329.308826005 2024-01-20T07:24:42.566808+00:00 19994330.286935403943 27870000.000022262335 262864330.286953985691 1 60329.308837536 2024-01-20T07:24:43.563110+00:00 19994330.286841880530 27869999.999978505075 262864330.286816686392 1 60329.308849046 2024-01-20T07:24:44.557553+00:00 19994330.287015970796 27870000.000008918345 262864330.287021189928 1 60329.308860607 2024-01-20T07:24:45.556501+00:00 19994330.286956667900 27870000.000039316714 262864330.286992281675 1 60329.308872195 2024-01-20T07:24:46.557639+00:00 19994330.287136942148 27870000.000049352646 262864330.287182599306 1 60329.308883863 2024-01-20T07:24:47.565703+00:00 19994330.286851584911 27869999.999988518655 262864330.286836415529 1 60329.308895445 2024-01-20T07:24:48.566438+00:00 19994330.286908820271 27869999.999971587211 262864330.286876738071 1 60329.308907031 2024-01-20T07:24:49.567447+00:00 19994330.286936603487 27869999.999980170280 262864330.286913096905 1 60329.308918507 2024-01-20T07:24:50.559015+00:00 19994330.287198141217 27869999.999967295676 262864330.287161767483 1 60329.308930105 2024-01-20T07:24:51.561055+00:00 19994330.286953911185 27870000.000009976327 262864330.286960184574 1 60329.308941770 2024-01-20T07:24:52.568974+00:00 19994330.286988575011 27870000.000017523766 262864330.287002414465 1 60329.308953353 2024-01-20T07:24:53.569702+00:00 19994330.286888517439 27869999.999987427145 262864330.286872237921 1 60329.308964968 2024-01-20T07:24:54.573237+00:00 19994330.286847226322 27870000.000029720366 262864330.286873251200 1 60329.308976469 2024-01-20T07:24:55.566918+00:00 19994330.287005092949 27870000.000029556453 262864330.287030965090 1 60329.308988070 2024-01-20T07:24:56.569240+00:00 19994330.287071954459 27870000.000030573457 262864330.287098824978 1 60329.308999642 2024-01-20T07:24:57.569101+00:00 19994330.287070713937 27870000.000014442950 262864330.287081480026 1 60329.309011153 2024-01-20T07:24:58.563609+00:00 19994330.287094842643 27870000.000037878752 262864330.287129014730 1 60329.309022702 2024-01-20T07:24:59.561463+00:00 19994330.287016086280 27870000.000011075288 262864330.287023484707 1 60329.309034257 2024-01-20T07:25:00.559776+00:00 19994330.287025958300 27869999.999964758754 262864330.286987036467 1 60329.309045891 2024-01-20T07:25:01.565024+00:00 19994330.286898944527 27869999.999991275370 262864330.286886513233 1 60329.309057501 2024-01-20T07:25:02.568084+00:00 19994330.287027202547 27869999.999980662018 262864330.287004172802 1 60329.309069141 2024-01-20T07:25:03.573758+00:00 19994330.287037644535 27869999.999989014119 262864330.287022948265 1 60329.309080691 2024-01-20T07:25:04.571688+00:00 19994330.287078760564 27869999.999999940395 262864330.287075012922 1 60329.309092192 2024-01-20T07:25:05.565421+00:00 19994330.286845035851 27870000.000013668090 262864330.286855012178 1 60329.309103715 2024-01-20T07:25:06.560941+00:00 19994330.286932736635 27870000.000033810735 262864330.286962836981 1 60329.309115319 2024-01-20T07:25:07.563570+00:00 19994330.287137098610 27870000.000053174794 262864330.287186563015 1 60329.309126904 2024-01-20T07:25:08.564478+00:00 19994330.286971531808 27870000.000043075532 262864330.287010908127 1 60329.309138527 2024-01-20T07:25:09.568715+00:00 19994330.286951679736 27869999.999978188425 262864330.286926180124 1 60329.309149988 2024-01-20T07:25:10.558993+00:00 19994330.286962892860 27869999.999987129122 262864330.286946326494 1 60329.309161609 2024-01-20T07:25:11.563037+00:00 19994330.287017688155 27869999.999996405095 262864330.287010371685 1 60329.309173148 2024-01-20T07:25:12.560003+00:00 19994330.287047643214 27869999.999970372766 262864330.287014335394 1 60329.309184696 2024-01-20T07:25:13.557726+00:00 19994330.287023883313 27870000.000019319355 262864330.287039488554 1 60329.309196366 2024-01-20T07:25:14.565988+00:00 19994330.287274681032 27870000.000009182841 262864330.287280172110 1 60329.309207847 2024-01-20T07:25:15.557986+00:00 19994330.286844890565 27869999.999982155859 262864330.286823332310 1 60329.309219406 2024-01-20T07:25:16.556683+00:00 19994330.287049837410 27869999.999989382923 262864330.287035524845 1 60329.309231021 2024-01-20T07:25:17.560212+00:00 19994330.286952774972 27870000.000052422285 262864330.287001490593 1 60329.309242568 2024-01-20T07:25:18.557852+00:00 19994330.286944866180 27870000.000026077032 262864330.286967247725 1 60329.309254122 2024-01-20T07:25:19.556154+00:00 19994330.286943901330 27870000.000029914081 262864330.286970138550 1 60329.309265703 2024-01-20T07:25:20.556730+00:00 19994330.287008427083 27870000.000009380281 262864330.287014126778 1 60329.309277282 2024-01-20T07:25:21.557118+00:00 19994330.286871813238 27869999.999979212880 262864330.286847323179 1 60329.309288886 2024-01-20T07:25:22.559765+00:00 19994330.286980062723 27869999.999963428825 262864330.286939799786 1 60329.309300429 2024-01-20T07:25:23.557051+00:00 19994330.286988537759 27869999.999969985336 262864330.286954820156 1 60329.309312062 2024-01-20T07:25:24.562189+00:00 19994330.287180356681 27869999.999987278134 262864330.287163943052 1 60329.309323600 2024-01-20T07:25:25.559092+00:00 19994330.286839354783 27870000.000015255064 262864330.286850929260 1 60329.309335166 2024-01-20T07:25:26.558335+00:00 19994330.287095956504 27869999.999959535897 262864330.287051796913 1 60329.309346729 2024-01-20T07:25:27.557422+00:00 19994330.286903459579 27870000.000058222562 262864330.286958009005 1 60329.309358299 2024-01-20T07:25:28.557032+00:00 19994330.286946631968 27870000.000032290816 262864330.286975234747 1 60329.309369883 2024-01-20T07:25:29.557834+00:00 19994330.287003830075 27870000.000025358051 262864330.287025511265 1 60329.309381464 2024-01-20T07:25:30.558431+00:00 19994330.287011548877 27869999.999993205070 262864330.287001073360 1 60329.309393013 2024-01-20T07:25:31.556353+00:00 19994330.287104934454 27870000.000037189573 262864330.287138432264 1 60329.309404676 2024-01-20T07:25:32.563972+00:00 19994330.286945912987 27869999.999992638826 262864330.286934852600 1 60329.309416194 2024-01-20T07:25:33.559135+00:00 19994330.286818910390 27869999.999951936305 262864330.286767154932 1 60329.309427729 2024-01-20T07:25:34.555794+00:00 19994330.287047710270 27869999.999982871115 262864330.287026882172 1 60329.309439297 2024-01-20T07:25:35.555222+00:00 19994330.286968410015 27869999.999981202185 262864330.286945909262 1 60329.309450954 2024-01-20T07:25:36.562410+00:00 19994330.287028696388 27869999.999965582043 262864330.286990582943 1 60329.309462609 2024-01-20T07:25:37.569397+00:00 19994330.287073239684 27870000.000012550503 262864330.287082076073 1 60329.309474123 2024-01-20T07:25:38.564250+00:00 19994330.286875810474 27870000.000035785139 262864330.286907911301 1 60329.309485762 2024-01-20T07:25:39.569832+00:00 19994330.287019520998 27870000.000085532665 262864330.287101358175 1 60329.309497366 2024-01-20T07:25:40.572384+00:00 19994330.286801401526 27870000.000018399209 262864330.286816090345 1 60329.309508815 2024-01-20T07:25:41.561665+00:00 19994330.287064611912 27870000.000034086406 262864330.287095010281 1 60329.309520333 2024-01-20T07:25:42.556741+00:00 19994330.287054061890 27869999.999993968755 262864330.287044346333 1 60329.309531939 2024-01-20T07:25:43.559551+00:00 19994330.287298567593 27869999.999975610524 262864330.287270486355 1 60329.309543486 2024-01-20T07:25:44.557161+00:00 19994330.287106547505 27869999.999954484403 262864330.287057340145 1 60329.309555229 2024-01-20T07:25:45.571746+00:00 19994330.287005007267 27869999.999952670187 262864330.286953985691 1 60329.309566644 2024-01-20T07:25:46.558000+00:00 19994330.286925289780 27870000.000024411827 262864330.286945998669 1 60329.309578276 2024-01-20T07:25:47.563059+00:00 19994330.286917660385 27869999.999996855855 262864330.286910802126 1 60329.309589817 2024-01-20T07:25:48.560207+00:00 19994330.287227880210 27870000.000030554831 262864330.287254720926 1 60329.309601438 2024-01-20T07:25:49.564256+00:00 19994330.286885086447 27870000.000034578145 262864330.286915957928 1 60329.309613010 2024-01-20T07:25:50.564036+00:00 19994330.286999080330 27870000.000026267022 262864330.287021636963 1 60329.309624512 2024-01-20T07:25:51.557807+00:00 19994330.286923620850 27869999.999987035990 262864330.286906957626 1 60329.309636225 2024-01-20T07:25:52.569796+00:00 19994330.287081584334 27870000.000018652529 262864330.287096560001 1 60329.309647770 2024-01-20T07:25:53.567321+00:00 19994330.286942180246 27869999.999976299703 262864330.286914795637 1 60329.309659362 2024-01-20T07:25:54.568875+00:00 19994330.286875560880 27869999.999992795289 262864330.286864638329 1 60329.309670828 2024-01-20T07:25:55.559558+00:00 19994330.287047415972 27869999.999951571226 262864330.286995291710 1 60329.309682478 2024-01-20T07:25:56.566081+00:00 19994330.286921821535 27870000.000007767230 262864330.286925911903 1 60329.309694077 2024-01-20T07:25:57.568289+00:00 19994330.287076897919 27869999.999971322715 262864330.287044525146 1 60329.309705612 2024-01-20T07:25:58.564855+00:00 19994330.286834646016 27869999.999999176711 262864330.286830127239 1 60329.309717277 2024-01-20T07:25:59.572691+00:00 19994330.287165164948 27870000.000037297606 262864330.287198781967 1 60329.309728899 2024-01-20T07:26:00.576839+00:00 19994330.286996427923 27870000.000036846846 262864330.287029564381 1 60329.309740336 2024-01-20T07:26:01.565057+00:00 19994330.286986779422 27870000.000025663525 262864330.287008732557 1 60329.309752047 2024-01-20T07:26:02.576851+00:00 19994330.287089202553 27870000.000012814999 262864330.287098318338 1 60329.309763535 2024-01-20T07:26:03.569436+00:00 19994330.286969684064 27869999.999986965209 262864330.286952972412 1 60329.309775041 2024-01-20T07:26:04.563596+00:00 19994330.286887008697 27870000.000018354505 262864330.286901682615 1 60329.309786566 2024-01-20T07:26:05.559278+00:00 19994330.287062212825 27870000.000004090369 262864330.287062585354 1 60329.309798165 2024-01-20T07:26:06.561428+00:00 19994330.286986585706 27869999.999977461994 262864330.286960363388 1 60329.309809799 2024-01-20T07:26:07.566620+00:00 19994330.286973450333 27869999.999955810606 262864330.286925554276 1 60329.309821289 2024-01-20T07:26:08.559330+00:00 19994330.286907743663 27869999.999989267439 262864330.286893308163 1 60329.309832947 2024-01-20T07:26:09.566665+00:00 19994330.286924771965 27870000.000005617738 262864330.286926686764 1 60329.309844449 2024-01-20T07:26:10.560356+00:00 19994330.286911956966 27870000.000047355890 262864330.286955624819 1 60329.309856161 2024-01-20T07:26:11.572249+00:00 19994330.287073947489 27870000.000007718801 262864330.287077963352 1 60329.309867632 2024-01-20T07:26:12.563361+00:00 19994330.286881279200 27870000.000000461936 262864330.286878049374 1 60329.309879215 2024-01-20T07:26:13.564136+00:00 19994330.287011172622 27870000.000004056841 262864330.287011533976 1 60329.309890723 2024-01-20T07:26:14.558454+00:00 19994330.287051558495 27870000.000041931868 262864330.287089794874 1 60329.309902326 2024-01-20T07:26:15.560978+00:00 19994330.286820955575 27869999.999969784170 262864330.286787033081 1 60329.309913898 2024-01-20T07:26:16.560802+00:00 19994330.287122819573 27869999.999966792762 262864330.287085920572 1 60329.309925471 2024-01-20T07:26:17.560686+00:00 19994330.286991957575 27870000.000011622906 262864330.286999881268 1 60329.309937026 2024-01-20T07:26:18.559095+00:00 19994330.287001401186 27869999.999977305532 262864330.286974996328 1 60329.309948718 2024-01-20T07:26:19.569218+00:00 19994330.287015572190 27869999.999983694404 262864330.286995589733 1 60329.309960167 2024-01-20T07:26:20.558423+00:00 19994330.287057906389 27870000.000030126423 262864330.287084341049 1 60329.309971786 2024-01-20T07:26:21.562267+00:00 19994330.286966420710 27869999.999994684011 262864330.286957412958 1 60329.309983402 2024-01-20T07:26:22.565925+00:00 19994330.286943640560 27870000.000022776425 262864330.286962717772 1 60329.309994927 2024-01-20T07:26:23.561652+00:00 19994330.287027440965 27870000.000009253621 262864330.287032991648 1 60329.310006508 2024-01-20T07:26:24.562300+00:00 19994330.287009008229 27870000.000000596046 262864330.287005901337 1 60329.310018100 2024-01-20T07:26:25.563853+00:00 19994330.287053495646 27869999.999999750406 262864330.287049561739 1 60329.310029645 2024-01-20T07:26:26.561391+00:00 19994330.286929801106 27870000.000003091991 262864330.286929190159 1 60329.310041190 2024-01-20T07:26:27.558791+00:00 19994330.286890354007 27869999.999964825809 262864330.286851495504 1 60329.310052806 2024-01-20T07:26:28.562433+00:00 19994330.286963708699 27869999.999968834221 262864330.286928832531 1 60329.310064346 2024-01-20T07:26:29.559477+00:00 19994330.287141632289 27870000.000006522983 262864330.287144452333 1 60329.310076005 2024-01-20T07:26:30.566832+00:00 19994330.286850050092 27869999.999981943518 262864330.286828279495 1 60329.310087546 2024-01-20T07:26:31.563963+00:00 19994330.287043195218 27869999.999981280416 262864330.287020772696 1 60329.310099134 2024-01-20T07:26:32.565158+00:00 19994330.287003662437 27869999.999990858138 262864330.286990821362 1 60329.310110704 2024-01-20T07:26:33.564853+00:00 19994330.287057653069 27870000.000018190593 262864330.287072122097 1 60329.310122291 2024-01-20T07:26:34.565951+00:00 19994330.286938250065 27870000.000009313226 262864330.286943852901 1 60329.310133751 2024-01-20T07:26:35.556143+00:00 19994330.287076916546 27869999.999990593642 262864330.287063807249 1 60329.310145339 2024-01-20T07:26:36.557271+00:00 19994330.286883048713 27870000.000005308539 262864330.286884665489 1 60329.310156914 2024-01-20T07:26:37.557359+00:00 19994330.286738242954 27870000.000007171184 262864330.286741733551 1 60329.310168508 2024-01-20T07:26:38.559116+00:00 19994330.287046771497 27869999.999965887517 262864330.287008941174 1 60329.310180112 2024-01-20T07:26:39.561681+00:00 19994330.287070821971 27869999.999957282096 262864330.287024408579 1 60329.310191651 2024-01-20T07:26:40.558678+00:00 19994330.286901108921 27869999.999995719641 262864330.286893129349 1 60329.310203298 2024-01-20T07:26:41.564912+00:00 19994330.286927327514 27869999.999962355942 262864330.286885976791 1 60329.310214829 2024-01-20T07:26:42.561179+00:00 19994330.286998108029 27870000.000001300126 262864330.286995708942 1 60329.310226472 2024-01-20T07:26:43.567144+00:00 19994330.286898646504 27870000.000038083643 262864330.286933034658 1 60329.310237934 2024-01-20T07:26:44.557540+00:00 19994330.286961894482 27870000.000022113323 262864330.286980301142 1 60329.310249582 2024-01-20T07:26:45.563905+00:00 19994330.286842525005 27870000.000020451844 262864330.286859273911 1 60329.310261173 2024-01-20T07:26:46.565360+00:00 19994330.287072643638 27870000.000055305660 262864330.287124276161 1 60329.310272729 2024-01-20T07:26:47.563808+00:00 19994330.287003181875 27869999.999996043742 262864330.286995530128 1 60329.310284396 2024-01-20T07:26:48.571789+00:00 19994330.287019014359 27869999.999892488122 262864330.286907792091 1 60329.310295905 2024-01-20T07:26:49.566240+00:00 19994330.286918006837 27869999.999982133508 262864330.286896437407 1 60329.310307467 2024-01-20T07:26:50.565167+00:00 19994330.287109743804 27869999.999984037131 262864330.287090063095 1 60329.310319025 2024-01-20T07:26:51.563719+00:00 19994330.286900382489 27870000.000038210303 262864330.286934882402 1 60329.310330725 2024-01-20T07:26:52.574636+00:00 19994330.286913927644 27870000.000009160489 262864330.286919385195 1 60329.310342292 2024-01-20T07:26:53.574008+00:00 19994330.286971583962 27870000.000025328249 262864330.286993205547 1 60329.310353778 2024-01-20T07:26:54.566407+00:00 19994330.287253633142 27870000.000032842159 262864330.287282764912 1 60329.310365262 2024-01-20T07:26:55.558639+00:00 19994330.286984015256 27870000.000013973564 262864330.286994308233 1 60329.310376951 2024-01-20T07:26:56.568529+00:00 19994330.286956965923 27870000.000054173172 262864330.287007451057 1 60329.310388489 2024-01-20T07:26:57.565464+00:00 19994330.286817930639 27870000.000000711530 262864330.286814957857 1 60329.310400012 2024-01-20T07:26:58.561036+00:00 19994330.287022285163 27869999.999980613589 262864330.286999225616 1 60329.310411718 2024-01-20T07:26:59.572407+00:00 19994330.286876089871 27870000.000005058944 262864330.286877453327 1 60329.310423252 2024-01-20T07:27:00.569003+00:00 19994330.287055131048 27869999.999963618815 262864330.287015050650 1 60329.310434831 2024-01-20T07:27:01.569393+00:00 19994330.286874353886 27869999.999994415790 262864330.286865085363 1 60329.310446348 2024-01-20T07:27:02.564419+00:00 19994330.286972824484 27869999.999969646335 262864330.286938786507 1 60329.310457927 2024-01-20T07:27:03.564856+00:00 19994330.287118311971 27870000.000000532717 262864330.287115156651 1 60329.310469410 2024-01-20T07:27:04.557038+00:00 19994330.287100769579 27870000.000036701560 262864330.287133783102 1 60329.310481004 2024-01-20T07:27:05.558766+00:00 19994330.287092648447 27870000.000020626932 262864330.287109583616 1 60329.310492591 2024-01-20T07:27:06.559894+00:00 19994330.286936681718 27870000.000027496368 262864330.286960482597 1 60329.310504247 2024-01-20T07:27:07.566900+00:00 19994330.287142161280 27870000.000018820167 262864330.287157297134 1 60329.310515841 2024-01-20T07:27:08.568648+00:00 19994330.286620084196 27869999.999960485846 262864330.286576867104 1 60329.310527375 2024-01-20T07:27:09.565150+00:00 19994330.286990150809 27869999.999985292554 262864330.286971747875 1 60329.310538856 2024-01-20T07:27:10.557190+00:00 19994330.287001937628 27869999.999967638403 262864330.286965876818 1 60329.310553907 2024-01-20T07:27:11.857556+00:00 19994330.286876574159 27869999.999973729253 262864330.286846578121 1 60329.310569339 2024-01-20T07:27:13.190874+00:00 19994330.287141285837 27869999.999987974763 262864330.287125557661 1 60329.310587505 2024-01-20T07:27:14.760405+00:00 19994330.287038572133 27870000.000017225742 262864330.287052094936 1 60329.310599405 2024-01-20T07:27:15.788572+00:00 19994330.286865606904 27869999.999991912395 262864330.286853849888 1 60329.310603064 2024-01-20T07:27:16.104700+00:00 19994330.286984186620 27870000.000010889024 262864330.286991357803 1 60329.310608348 2024-01-20T07:27:16.561305+00:00 19994330.287004932761 27870000.000045452267 262864330.287046670914 1 60329.310620009 2024-01-20T07:27:17.568766+00:00 19994330.286804411560 27870000.000022556633 262864330.286823272705 1 60329.310631601 2024-01-20T07:27:18.570338+00:00 19994330.287123385817 27870000.000060096383 262864330.287179768085 1 60329.310643095 2024-01-20T07:27:19.563383+00:00 19994330.286867894232 27869999.999991994351 262864330.286856174469 1 60329.310654727 2024-01-20T07:27:20.568408+00:00 19994330.287254743278 27869999.999979011714 262864330.287230074406 1 60329.310666305 2024-01-20T07:27:21.568803+00:00 19994330.286855380982 27869999.999961812049 262864330.286813497543 1 60329.310677885 2024-01-20T07:27:22.569270+00:00 19994330.287052985281 27869999.999964054674 262864330.287013351917 1 60329.310689419 2024-01-20T07:27:23.565740+00:00 19994330.287170019001 27869999.999943725765 262864330.287110060453 1 60329.310701076 2024-01-20T07:27:24.572963+00:00 19994330.286874011159 27869999.999974280596 262864330.286844611168 1 60329.310712537 2024-01-20T07:27:25.563159+00:00 19994330.286908712238 27869999.999952234328 262864330.286857247353 1 60329.310724250 2024-01-20T07:27:26.575155+00:00 19994330.287032894790 27870000.000062771142 262864330.287091970444 1 60329.310735694 2024-01-20T07:27:27.563979+00:00 19994330.287016816437 27869999.999992452562 262864330.287005573511 1 60329.310747583 2024-01-20T07:27:28.591164+00:00 19994330.287179902196 27870000.000079840422 262864330.287256062031 1 60329.310758917 2024-01-20T07:27:29.570379+00:00 19994330.287003520876 27870000.000008825213 262864330.287008643150 1 60329.310770527 2024-01-20T07:27:30.573592+00:00 19994330.286850452423 27869999.999999646097 262864330.286846399307 1 60329.310782099 2024-01-20T07:27:31.573319+00:00 19994330.287010189146 27869999.999931238592 262864330.286937743425 1 60329.310793592 2024-01-20T07:27:32.566351+00:00 19994330.287040639669 27869999.999954134226 262864330.286991089582 1 60329.310805259 2024-01-20T07:27:33.574409+00:00 19994330.286840613931 27869999.999953180552 262864330.286790102720 1 60329.310816858 2024-01-20T07:27:34.576504+00:00 19994330.286885946989 27869999.999981720001 262864330.286863982677 1 60329.310828309 2024-01-20T07:27:35.565870+00:00 19994330.286875825375 27869999.999998714775 262864330.286870837212 1 60329.310839909 2024-01-20T07:27:36.568140+00:00 19994330.287010259926 27870000.000039607286 262864330.287046164274 1 60329.310851422 2024-01-20T07:27:37.562870+00:00 19994330.286898624152 27869999.999990459532 262864330.286885380745 1 60329.310862978 2024-01-20T07:27:38.561340+00:00 19994330.286927293986 27869999.999979060143 262864330.286902636290 1 60329.310874588 2024-01-20T07:27:39.564425+00:00 19994330.286945916712 27870000.000040024519 262864330.286982238293 1 60329.310886081 2024-01-20T07:27:40.557419+00:00 19994330.287048541009 27870000.000006899238 262864330.287051767111 1 60329.310898053 2024-01-20T07:27:41.591745+00:00 19994330.286800861359 27870000.000001400709 262864330.286798566580 1 60329.310909326 2024-01-20T07:27:42.565800+00:00 19994330.287120819092 27870000.000002283603 262864330.287119418383 1 60329.310920935 2024-01-20T07:27:43.568812+00:00 19994330.287083536386 27869999.999944254756 262864330.287024110556 1 60329.310932491 2024-01-20T07:27:44.567221+00:00 19994330.286970246583 27869999.999995492399 262864330.286962062120 1 60329.310944052 2024-01-20T07:27:45.566104+00:00 19994330.286867909133 27869999.999957144260 262864330.286821365356 1 60329.310955903 2024-01-20T07:27:46.590056+00:00 19994330.287191957235 27870000.000004287809 262864330.287192553282 1 60329.310967277 2024-01-20T07:27:47.572702+00:00 19994330.287041876465 27869999.999985218048 262864330.287023395300 1 60329.310978735 2024-01-20T07:27:48.562717+00:00 19994330.287034317851 27870000.000074356794 262864330.287104964256 1 60329.310990364 2024-01-20T07:27:49.567427+00:00 19994330.286984320730 27869999.999994721264 262864330.286975353956 1 60329.311001902 2024-01-20T07:27:50.564321+00:00 19994330.287186797708 27870000.000050317496 262864330.287233412266 1 60329.311013510 2024-01-20T07:27:51.567239+00:00 19994330.286638461053 27870000.000044886023 262864330.286679655313 1 60329.311025016 2024-01-20T07:27:52.561417+00:00 19994330.287081461400 27870000.000007573515 262864330.287085324526 1 60329.311036848 2024-01-20T07:27:53.583707+00:00 19994330.286998424679 27869999.999978195876 262864330.286972910166 1 60329.311048283 2024-01-20T07:27:54.571692+00:00 19994330.286856565624 27869999.999970156699 262864330.286823034286 1 60329.311059816 2024-01-20T07:27:55.568098+00:00 19994330.287072539330 27869999.999957770109 262864330.287026613951 1 60329.311071387 2024-01-20T07:27:56.567847+00:00 19994330.286935359240 27869999.999971348792 262864330.286903023720 1 60329.311082906 2024-01-20T07:27:57.563089+00:00 19994330.287113286555 27870000.000009559095 262864330.287119150162 1 60329.311094536 2024-01-20T07:27:58.567918+00:00 19994330.287079069763 27870000.000012077391 262864330.287087440491 1 60329.311106011 2024-01-20T07:27:59.559354+00:00 19994330.286874834448 27870000.000046275556 262864330.286917418242 1 60329.311117606 2024-01-20T07:28:00.561126+00:00 19994330.286953721195 27870000.000034272671 262864330.286984294653 1 60329.311129195 2024-01-20T07:28:01.562429+00:00 19994330.286991555244 27870000.000024143606 262864330.287012010813 1 60329.311140839 2024-01-20T07:28:02.568488+00:00 19994330.286840170622 27870000.000060886145 262864330.286897361279 1 60329.311152330 2024-01-20T07:28:03.561316+00:00 19994330.286987643689 27870000.000038556755 262864330.287022501230 1 60329.311163935 2024-01-20T07:28:04.563996+00:00 19994330.287085238844 27870000.000015407801 262864330.287096947432 1 60329.311175483 2024-01-20T07:28:05.561711+00:00 19994330.286799974740 27870000.000000797212 262864330.286797076464 1 60329.311187143 2024-01-20T07:28:06.569096+00:00 19994330.286974478513 27869999.999968539923 262864330.286939322948 1 60329.311198730 2024-01-20T07:28:07.570266+00:00 19994330.286945551634 27869999.999975278974 262864330.286917120218 1 60329.311210234 2024-01-20T07:28:08.564193+00:00 19994330.287032026798 27869999.999948300421 262864330.286976635456 1 60329.311221754 2024-01-20T07:28:09.559522+00:00 19994330.286957733333 27870000.000033684075 262864330.286987721920 1 60329.311233307 2024-01-20T07:28:10.557714+00:00 19994330.286943253130 27869999.999992970377 262864330.286932528019 1 60329.311244960 2024-01-20T07:28:11.564581+00:00 19994330.286979708821 27869999.999967616051 262864330.286943614483 1 60329.311256523 2024-01-20T07:28:12.563590+00:00 19994330.286780629307 27870000.000017244369 262864330.286794185638 1 60329.311268115 2024-01-20T07:28:13.565161+00:00 19994330.287010524422 27870000.000029992312 262864330.287036806345 1 60329.311279647 2024-01-20T07:28:14.561521+00:00 19994330.286802820861 27870000.000005394220 262864330.286804527044 1 60329.311291215 2024-01-20T07:28:15.560969+00:00 19994330.287072554231 27869999.999973461032 262864330.287042319775 1 60329.311302796 2024-01-20T07:28:16.561627+00:00 19994330.287018138915 27869999.999976735562 262864330.286991178989 1 60329.311314414 2024-01-20T07:28:17.565403+00:00 19994330.287072975188 27870000.000009886920 262864330.287079185247 1 60329.311325926 2024-01-20T07:28:18.560045+00:00 19994330.287062287331 27869999.999946881086 262864330.287005484104 1 60329.311337527 2024-01-20T07:28:19.562370+00:00 19994330.286784186959 27870000.000029344112 262864330.286809861660 1 60329.311349106 2024-01-20T07:28:20.562773+00:00 19994330.286903150380 27870000.000024501234 262864330.286923944950 1 60329.311360693 2024-01-20T07:28:21.563862+00:00 19994330.287112537771 27870000.000045076013 262864330.287153899670 1 60329.311372264 2024-01-20T07:28:22.563584+00:00 19994330.286855094135 27869999.999969992787 262864330.286821395159 1 60329.311383815 2024-01-20T07:28:23.561637+00:00 19994330.286954201758 27870000.000043712556 262864330.286994218826 1 60329.311395339 2024-01-20T07:28:24.557303+00:00 19994330.287026274949 27870000.000028949231 262864330.287051528692 1 60329.311406912 2024-01-20T07:28:25.557175+00:00 19994330.286828678101 27869999.999998614192 262864330.286823600531 1 60329.311418739 2024-01-20T07:28:26.579017+00:00 19994330.286940965801 27869999.999975603074 262864330.286912858486 1 60329.311430119 2024-01-20T07:28:27.562331+00:00 19994330.286916498095 27870000.000028867275 262864330.286941677332 1 60329.311441623 2024-01-20T07:28:28.556217+00:00 19994330.287194542587 27869999.999959345907 262864330.287150204182 1 60329.311453228 2024-01-20T07:28:29.558903+00:00 19994330.286929383874 27869999.999874264002 262864330.286799967289 1 60329.311464780 2024-01-20T07:28:30.556946+00:00 19994330.286854468286 27869999.999933265150 262864330.286784052849 1 60329.311476468 2024-01-20T07:28:31.566859+00:00 19994330.287126358598 27869999.999980740249 262864330.287103414536 1 60329.311487941 2024-01-20T07:28:32.558106+00:00 19994330.287066694349 27870000.000045128167 262864330.287108123302 1 60329.311499543 2024-01-20T07:28:33.560556+00:00 19994330.286947220564 27870000.000025324523 262864330.286968857050 1 60329.311511107 2024-01-20T07:28:34.559636+00:00 19994330.287179816514 27870000.000042196363 262864330.287218332291 1 60329.311522692 2024-01-20T07:28:35.560585+00:00 19994330.286969169974 27869999.999977514148 262864330.286943018436 1 60329.311534266 2024-01-20T07:28:36.560626+00:00 19994330.287044379860 27870000.000002086163 262864330.287042766809 1 60329.311545846 2024-01-20T07:28:37.561050+00:00 19994330.286841601133 27870000.000010780990 262864330.286848694086 1 60329.311557385 2024-01-20T07:28:38.558072+00:00 19994330.287163559347 27869999.999993834645 262864330.287153691053 1 60329.311568960 2024-01-20T07:28:39.558140+00:00 19994330.287082623690 27869999.999936573207 262864330.287015497684 1 60329.311580596 2024-01-20T07:28:40.563531+00:00 19994330.286946829408 27869999.999972589314 262864330.286915719509 1 60329.311592154 2024-01-20T07:28:41.562138+00:00 19994330.287020366639 27870000.000011585653 262864330.287028253078 1 60329.311603798 2024-01-20T07:28:42.568129+00:00 19994330.286945700645 27870000.000035062432 262864330.286977052689 1 60329.311615260 2024-01-20T07:28:43.558504+00:00 19994330.286967951804 27870000.000005226582 262864330.286969482899 1 60329.311626849 2024-01-20T07:28:44.559724+00:00 19994330.287014402449 27870000.000047858804 262864330.287058562040 1 60329.311638397 2024-01-20T07:28:45.557488+00:00 19994330.286986242980 27870000.000052753836 262864330.287035286427 1 60329.311649977 2024-01-20T07:28:46.558021+00:00 19994330.287003785372 27870000.000004407018 262864330.287004500628 1 60329.311661559 2024-01-20T07:28:47.558678+00:00 19994330.286850616336 27870000.000004887581 262864330.286851823330 1 60329.311673118 2024-01-20T07:28:48.557385+00:00 19994330.286937251687 27869999.999975301325 262864330.286908864975 1 60329.311684718 2024-01-20T07:28:49.559611+00:00 19994330.286921825260 27869999.999993719161 262864330.286911845207 1 60329.311696272 2024-01-20T07:28:50.557882+00:00 19994330.287076946348 27869999.999958027154 262864330.287031292915 1 60329.311708041 2024-01-20T07:28:51.574780+00:00 19994330.287193682045 27870000.000017829239 262864330.287207812071 1 60329.311719463 2024-01-20T07:28:52.561611+00:00 19994330.287051014602 27869999.999985054135 262864330.287032365799 1 60329.311731065 2024-01-20T07:28:53.564022+00:00 19994330.286776587367 27869999.999963626266 262864330.286736547947 1 60329.311742702 2024-01-20T07:28:54.569487+00:00 19994330.287037778646 27870000.000049978495 262864330.287084072828 1 60329.311754247 2024-01-20T07:28:55.566944+00:00 19994330.286978829652 27869999.999997641891 262864330.286972790956 1 60329.311765869 2024-01-20T07:28:56.571054+00:00 19994330.286986503750 27870000.000015970320 262864330.286998778582 1 60329.311777419 2024-01-20T07:28:57.569010+00:00 19994330.286686215550 27869999.999977637082 262864330.286660164595 1 60329.311788973 2024-01-20T07:28:58.567320+00:00 19994330.287203442305 27870000.000017341226 262864330.287217080593 1 60329.311800556 2024-01-20T07:28:59.568084+00:00 19994330.286978028715 27869999.999952387065 262864330.286926716566 1 60329.311812154 2024-01-20T07:29:00.570127+00:00 19994330.287071239203 27869999.999981310219 262864330.287048846483 1 60329.311823667 2024-01-20T07:29:01.564873+00:00 19994330.286949824542 27869999.999965105206 262864330.286911219358 1 60329.311835244 2024-01-20T07:29:02.565108+00:00 19994330.286950126290 27870000.000010680407 262864330.286957085133 1 60329.311846813 2024-01-20T07:29:03.564662+00:00 19994330.287080366164 27869999.999988261610 262864330.287064939737 1 60329.311858398 2024-01-20T07:29:04.565561+00:00 19994330.286897286773 27870000.000036492944 262864330.286930084229 1 60329.311869984 2024-01-20T07:29:05.566564+00:00 19994330.286877144128 27870000.000020790845 262864330.286894261837 1 60329.311881513 2024-01-20T07:29:06.562718+00:00 19994330.286899529397 27870000.000011157244 262864330.286906987429 1 60329.311893135 2024-01-20T07:29:07.566897+00:00 19994330.287068162113 27870000.000053256750 262864330.287117719650 1 60329.311904661 2024-01-20T07:29:08.562730+00:00 19994330.286850232631 27869999.999972868711 262864330.286819428205 1 60329.311916221 2024-01-20T07:29:09.561471+00:00 19994330.286868657917 27869999.999985985458 262864330.286850959063 1 60329.311927782 2024-01-20T07:29:10.560396+00:00 19994330.287119984627 27869999.999997653067 262864330.287113934755 1 60329.311939330 2024-01-20T07:29:11.558098+00:00 19994330.286838438362 27869999.999951802194 262864330.286786556244 1 60329.311950895 2024-01-20T07:29:12.557377+00:00 19994330.286940507591 27869999.999993260950 262864330.286930084229 1 60329.311962496 2024-01-20T07:29:13.559662+00:00 19994330.287059169263 27870000.000011444092 262864330.287066906691 1 60329.311974057 2024-01-20T07:29:14.558485+00:00 19994330.286713741720 27870000.000046145171 262864330.286756187677 1 60329.311985681 2024-01-20T07:29:15.562809+00:00 19994330.286928560585 27870000.000077039003 262864330.287001907825 1 60329.311997215 2024-01-20T07:29:16.559384+00:00 19994330.287006746978 27870000.000027261674 262864330.287030309439 1 60329.312008855 2024-01-20T07:29:17.565088+00:00 19994330.287037402391 27870000.000013217330 262864330.287046939135 1 60329.312020453 2024-01-20T07:29:18.567130+00:00 19994330.286858759820 27870000.000041238964 262864330.286896318197 1 60329.312032008 2024-01-20T07:29:19.565455+00:00 19994330.287118144333 27870000.000007368624 262864330.287121802568 1 60329.312043612 2024-01-20T07:29:20.568112+00:00 19994330.287000644952 27870000.000004492700 262864330.287001460791 1 60329.312055106 2024-01-20T07:29:21.561182+00:00 19994330.286843355745 27869999.999972030520 262864330.286811709404 1 60329.312066771 2024-01-20T07:29:22.568979+00:00 19994330.287091329694 27869999.999977428466 262864330.287065088749 1 60329.312078271 2024-01-20T07:29:23.562608+00:00 19994330.287097569555 27869999.999953072518 262864330.287046939135 1 60329.312089941 2024-01-20T07:29:24.570886+00:00 19994330.286972846836 27870000.000038351864 262864330.287007510662 1 60329.312101436 2024-01-20T07:29:25.564064+00:00 19994330.287214383483 27870000.000005785376 262864330.287216484547 1 60329.312113076 2024-01-20T07:29:26.569702+00:00 19994330.286921113729 27870000.000048492104 262864330.286965906620 1 60329.312124583 2024-01-20T07:29:27.563970+00:00 19994330.287061948329 27870000.000038500875 262864330.287096768618 1 60329.312136088 2024-01-20T07:29:28.558037+00:00 19994330.286809477955 27870000.000020917505 262864330.286826699972 1 60329.312147688 2024-01-20T07:29:29.560210+00:00 19994330.287065356970 27870000.000025339425 262864330.287086993456 1 60329.312159315 2024-01-20T07:29:30.564809+00:00 19994330.286925632507 27870000.000054147094 262864330.286976099014 1 60329.312170899 2024-01-20T07:29:31.565691+00:00 19994330.286851547658 27869999.999896209687 262864330.286744058132 1 60329.312182398 2024-01-20T07:29:32.559205+00:00 19994330.287219103426 27869999.999956395477 262864330.287171810865 1 60329.312193961 2024-01-20T07:29:33.558257+00:00 19994330.286748178303 27869999.999977607280 262864330.286722093821 1 60329.312205527 2024-01-20T07:29:34.557519+00:00 19994330.287033058703 27869999.999988377094 262864330.287017732859 1 60329.312217176 2024-01-20T07:29:35.564049+00:00 19994330.287080068141 27870000.000007685274 262864330.287084072828 1 60329.312228688 2024-01-20T07:29:36.558622+00:00 19994330.286940805614 27869999.999989744276 262864330.286926865578 1 60329.312240264 2024-01-20T07:29:37.558804+00:00 19994330.286757148802 27869999.999979447573 262864330.286732882261 1 60329.312251852 2024-01-20T07:29:38.560002+00:00 19994330.287032354623 27870000.000078108162 262864330.287106782198 1 60329.312263427 2024-01-20T07:29:39.560069+00:00 19994330.286966398358 27869999.999985709786 262864330.286948382854 1 60329.312274975 2024-01-20T07:29:40.557797+00:00 19994330.287093311548 27870000.000006139278 262864330.287095755339 1 60329.312286568 2024-01-20T07:29:41.559459+00:00 19994330.287034891546 27870000.000016234815 262864330.287047445774 1 60329.312298119 2024-01-20T07:29:42.557454+00:00 19994330.287055298686 27869999.999903015792 262864330.286954641342 1 60329.312309725 2024-01-20T07:29:43.560276+00:00 19994330.286904178560 27869999.999963700771 262864330.286864191294 1 60329.312321259 2024-01-20T07:29:44.556736+00:00 19994330.287019327283 27869999.999987024814 262864330.287002682686 1 60329.312332822 2024-01-20T07:29:45.555806+00:00 19994330.286832336336 27869999.999972678721 262864330.286801308393 1 60329.312344625 2024-01-20T07:29:46.575555+00:00 19994330.287038911134 27869999.999980151653 262864330.287015378475 1 60329.312356143 2024-01-20T07:29:47.570772+00:00 19994330.287190251052 27870000.000013347715 262864330.287199914455 1 60329.312367639 2024-01-20T07:29:48.563973+00:00 19994330.286997124553 27870000.000005844980 262864330.286999285221 1 60329.312379199 2024-01-20T07:29:49.562825+00:00 19994330.287121769041 27870000.000048067421 262864330.287166148424 1 60329.312390761 2024-01-20T07:29:50.561692+00:00 19994330.287002801895 27870000.000063445419 262864330.287062555552 1 60329.312402396 2024-01-20T07:29:51.567075+00:00 19994330.287038374692 27870000.000023666769 262864330.287058353424 1 60329.312413946 2024-01-20T07:29:52.564894+00:00 19994330.286834903061 27870000.000000718981 262864330.286831915379 1 60329.312425561 2024-01-20T07:29:53.568467+00:00 19994330.286920093000 27869999.999961711466 262864330.286878108978 1 60329.312437149 2024-01-20T07:29:54.569685+00:00 19994330.287028901279 27869999.999964661896 262864330.286989867687 1 60329.312448777 2024-01-20T07:29:55.574380+00:00 19994330.286906711757 27869999.999969266355 262864330.286872297525 1 60329.312460167 2024-01-20T07:29:56.558433+00:00 19994330.287235386670 27869999.999993722886 262864330.287225395441 1 60329.312471741 2024-01-20T07:29:57.558420+00:00 19994330.287013400346 27869999.999997533858 262864330.287007242441 1 60329.312483306 2024-01-20T07:29:58.557645+00:00 19994330.286989130080 27870000.000012006611 262864330.286997437477 1 60329.312494879 2024-01-20T07:29:59.557510+00:00 19994330.286954637617 27870000.000004295260 262864330.286955237389 1 60329.312506461 2024-01-20T07:30:00.558172+00:00 19994330.287023697048 27870000.000020466745 262864330.287040472031 1 60329.312518965 2024-01-20T07:30:01.638555+00:00 19994330.287080138922 27870000.000047583133 262864330.287124037743 1 60329.312529722 2024-01-20T07:30:02.567970+00:00 19994330.286951143295 27870000.000007241964 262864330.286954700947 1 60329.312541327 2024-01-20T07:30:03.570652+00:00 19994330.286972917616 27869999.999959196895 262864330.286928415298 1 60329.312552923 2024-01-20T07:30:04.572562+00:00 19994330.287023503333 27869999.999991446733 262864330.287011265755 1 60329.312564480 2024-01-20T07:30:05.571057+00:00 19994330.287078119814 27869999.999948121607 262864330.287022531033 1 60329.312575986 2024-01-20T07:30:06.565193+00:00 19994330.286833804101 27869999.999966498464 262864330.286796599627 1 60329.312587548 2024-01-20T07:30:07.564175+00:00 19994330.287010204047 27870000.000007145107 262864330.287013649940 1 60329.312599124 2024-01-20T07:30:08.564295+00:00 19994330.287119679153 27869999.999965734780 262864330.287081718445 1 60329.312610784 2024-01-20T07:30:09.571701+00:00 19994330.286911565810 27870000.000017005950 262864330.286924898624 1 60329.312622349 2024-01-20T07:30:10.570977+00:00 19994330.287175420672 27870000.000053834170 262864330.287225544453 1 60329.312633865 2024-01-20T07:30:11.565954+00:00 19994330.287018064409 27870000.000001560897 262864330.287015914917 1 60329.312645449 2024-01-20T07:30:12.566836+00:00 19994330.286998685449 27870000.000062696636 262864330.287057697773 1 60329.312657077 2024-01-20T07:30:13.571475+00:00 19994330.286910381168 27869999.999984774739 262864330.286891460419 1 60329.312668534 2024-01-20T07:30:14.561305+00:00 19994330.287125386298 27869999.999982643872 262864330.287104338408 1 60329.312680314 2024-01-20T07:30:15.579155+00:00 19994330.286898583174 27869999.999954260886 262864330.286849141121 1 60329.312691792 2024-01-20T07:30:16.570855+00:00 19994330.286792784929 27869999.999932508916 262864330.286721587181 1 60329.312703341 2024-01-20T07:30:17.568680+00:00 19994330.287163484842 27869999.999930128455 262864330.287089943886 1 60329.312715225 2024-01-20T07:30:18.595437+00:00 19994330.287049252540 27869999.999993074685 262864330.287038654089 1 60329.312726392 2024-01-20T07:30:19.560313+00:00 19994330.286901954561 27870000.000041261315 262864330.286939501762 1 60329.312738016 2024-01-20T07:30:20.564589+00:00 19994330.286906369030 27870000.000017091632 262864330.286919772625 1 60329.312749565 2024-01-20T07:30:21.562371+00:00 19994330.287178855389 27870000.000039774925 262864330.287214934826 1 60329.312761179 2024-01-20T07:30:22.565855+00:00 19994330.286916002631 27870000.000049304217 262864330.286961615086 1 60329.312772760 2024-01-20T07:30:23.566440+00:00 19994330.287091344595 27869999.999983880669 262864330.287071526051 1 60329.312784311 2024-01-20T07:30:24.564477+00:00 19994330.287049390376 27869999.999994974583 262864330.287040650845 1 60329.312795884 2024-01-20T07:30:25.564388+00:00 19994330.287087298930 27869999.999982241541 262864330.287065833807 1 60329.312807468 2024-01-20T07:30:26.565219+00:00 19994330.287032652646 27870000.000003904104 262864330.287032872438 1 60329.312818957 2024-01-20T07:30:27.557834+00:00 19994330.286927413195 27869999.999955177307 262864330.286878883839 1 60329.312830571 2024-01-20T07:30:28.561347+00:00 19994330.286835003644 27869999.999977558851 262864330.286808878183 1 60329.312842141 2024-01-20T07:30:29.560975+00:00 19994330.287022143602 27869999.999966107309 262864330.286984562874 1 60329.312853701 2024-01-20T07:30:30.559799+00:00 19994330.287095334381 27869999.999998532236 262864330.287090182304 1 60329.312865336 2024-01-20T07:30:31.565053+00:00 19994330.287039887160 27870000.000035494566 262864330.287071675062 1 60329.312876944 2024-01-20T07:30:32.567958+00:00 19994330.287141259760 27870000.000059001148 262864330.287196576595 1 60329.312888502 2024-01-20T07:30:33.566571+00:00 19994330.286918364465 27870000.000015873462 262864330.286930561066 1 60329.312900040 2024-01-20T07:30:34.563505+00:00 19994330.286989826709 27870000.000006601214 262864330.286992758512 1 60329.312911566 2024-01-20T07:30:35.559334+00:00 19994330.287129055709 27870000.000014591962 262864330.287139952183 1 60329.312923195 2024-01-20T07:30:36.564058+00:00 19994330.286753650755 27869999.999986372888 262864330.286736339331 1 60329.312934741 2024-01-20T07:30:37.561601+00:00 19994330.286896172911 27869999.999990839511 262864330.286883324385 1 60329.312946296 2024-01-20T07:30:38.559983+00:00 19994330.287181355059 27869999.999975364655 262864330.287153005600 1 60329.312957875 2024-01-20T07:30:39.560428+00:00 19994330.287005737424 27869999.999969553202 262864330.286971569061 1 60329.312969415 2024-01-20T07:30:40.557485+00:00 19994330.287023503333 27869999.999974466860 262864330.286994278431 1 60329.312980980 2024-01-20T07:30:41.556646+00:00 19994330.286953948438 27870000.000029459596 262864330.286979705095 1 60329.312992581 2024-01-20T07:30:42.558967+00:00 19994330.287248920649 27869999.999984037131 262864330.287229239941 1 60329.313004130 2024-01-20T07:30:43.556838+00:00 19994330.287175957114 27870000.000023115426 262864330.287195384502 1 60329.313015753 2024-01-20T07:30:44.561064+00:00 19994330.286928948015 27870000.000007554889 262864330.286932826042 1 60329.313027478 2024-01-20T07:30:45.574074+00:00 19994330.286707304418 27870000.000030435622 262864330.286734044552 1 60329.313038964 2024-01-20T07:30:46.566525+00:00 19994330.286881644279 27869999.999975048006 262864330.286853015423 1 60329.313050458 2024-01-20T07:30:47.559545+00:00 19994330.287151198834 27870000.000037904829 262864330.287185400724 1 60329.313061995 2024-01-20T07:30:48.556338+00:00 19994330.286922492087 27869999.999960388988 262864330.286879181862 1 60329.313073604 2024-01-20T07:30:49.559387+00:00 19994330.286919586360 27869999.999936386943 262864330.286852300167 1 60329.313085185 2024-01-20T07:30:50.560036+00:00 19994330.286967389286 27869999.999984543771 262864330.286948233843 1 60329.313096848 2024-01-20T07:30:51.567699+00:00 19994330.287030629814 27869999.999991808087 262864330.287018746138 1 60329.313108405 2024-01-20T07:30:52.566156+00:00 19994330.287015009671 27869999.999990031123 262864330.287001371384 1 60329.313120067 2024-01-20T07:30:53.573777+00:00 19994330.286975894123 27870000.000055834651 262864330.287028044462 1 60329.313131579 2024-01-20T07:30:54.568432+00:00 19994330.287031456828 27870000.000041782856 262864330.287069559097 1 60329.313143142 2024-01-20T07:30:55.567448+00:00 19994330.287137404084 27870000.000024385750 262864330.287158071995 1 60329.313154680 2024-01-20T07:30:56.564347+00:00 19994330.287024609745 27870000.000000089407 262864330.287021011114 1 60329.313166352 2024-01-20T07:30:57.572769+00:00 19994330.286854438484 27870000.000014543533 262864330.286865293980 1 60329.313177839 2024-01-20T07:30:58.565299+00:00 19994330.287084169686 27869999.999947711825 262864330.287028193474 1 60329.313189478 2024-01-20T07:30:59.570857+00:00 19994330.286951866001 27869999.999972254038 262864330.286920428276 1 60329.313201021 2024-01-20T07:31:00.568240+00:00 19994330.286971114576 27869999.999971646816 262864330.286939084530 1 60329.313212570 2024-01-20T07:31:01.566067+00:00 19994330.287008654326 27869999.999955661595 262864330.286960601807 1 60329.313224147 2024-01-20T07:31:02.566302+00:00 19994330.286831054837 27870000.000022631139 262864330.286849975586 1 60329.313235700 2024-01-20T07:31:03.564480+00:00 19994330.287085514516 27870000.000048015267 262864330.287129819393 1 60329.313247277 2024-01-20T07:31:04.564756+00:00 19994330.286939658225 27870000.000020351261 262864330.286956310272 1 60329.313258807 2024-01-20T07:31:05.560943+00:00 19994330.287094026804 27870000.000026244670 262864330.287116587162 1 60329.313270339 2024-01-20T07:31:06.557281+00:00 19994330.286971252412 27870000.000013664365 262864330.286981195211 1 60329.313281968 2024-01-20T07:31:07.562017+00:00 19994330.286967787892 27870000.000032361597 262864330.286996454000 1 60329.313293536 2024-01-20T07:31:08.561474+00:00 19994330.286895684898 27870000.000004138798 262864330.286896139383 1 60329.313305045 2024-01-20T07:31:09.555945+00:00 19994330.287144590169 27869999.999949991703 262864330.287090897560 1 60329.313316658 2024-01-20T07:31:10.559211+00:00 19994330.286774825305 27869999.999993860722 262864330.286764979362 1 60329.313328343 2024-01-20T07:31:11.568828+00:00 19994330.287051912397 27869999.999993525445 262864330.287041753531 1 60329.313339778 2024-01-20T07:31:12.556856+00:00 19994330.287277352065 27869999.999961666763 262864330.287235319614 1 60329.313351363 2024-01-20T07:31:13.557811+00:00 19994330.286790087819 27869999.999990567565 262864330.286776959896 1 60329.313362970 2024-01-20T07:31:14.560562+00:00 19994330.287008985877 27869999.999986600131 262864330.286991894245 1 60329.313374718 2024-01-20T07:31:15.575596+00:00 19994330.287069264799 27870000.000031281263 262864330.287096858025 1 60329.313386088 2024-01-20T07:31:16.557969+00:00 19994330.286881033331 27870000.000055402517 262864330.286932736635 1 60329.313397809 2024-01-20T07:31:17.570691+00:00 19994330.286944989115 27870000.000017195940 262864330.286958485842 1 60329.313409339 2024-01-20T07:31:18.566879+00:00 19994330.287087302655 27870000.000038892031 262864330.287122488022 1 60329.313420937 2024-01-20T07:31:19.569004+00:00 19994330.286841582507 27869999.999953009188 262864330.286790877581 1 60329.313432442 2024-01-20T07:31:20.563021+00:00 19994330.286879353225 27869999.999983560294 262864330.286859214306 1 60329.313444190 2024-01-20T07:31:21.578018+00:00 19994330.286796331406 27869999.999980702996 262864330.286773324013 1 60329.313455590 2024-01-20T07:31:22.562944+00:00 19994330.286957900971 27869999.999955430627 262864330.286909610033 1 60329.313467265 2024-01-20T07:31:23.571680+00:00 19994330.287091597915 27869999.999946292490 262864330.287034213543 1 60329.313478837 2024-01-20T07:31:24.571520+00:00 19994330.287161789834 27869999.999968856573 262864330.287126958370 1 60329.313490335 2024-01-20T07:31:25.564929+00:00 19994330.286975499243 27870000.000012647361 262864330.286984443665 1 60329.313501909 2024-01-20T07:31:26.564945+00:00 19994330.287015393376 27870000.000025711954 262864330.287037432194 1 60329.313513553 2024-01-20T07:31:27.571007+00:00 19994330.286701101810 27870000.000065095723 262864330.286762505770 1 60329.313525063 2024-01-20T07:31:28.565397+00:00 19994330.286895990372 27870000.000003933907 262864330.286896228790 1 60329.313536590 2024-01-20T07:31:29.561389+00:00 19994330.287046328187 27870000.000015452504 262864330.287058055401 1 60329.313548264 2024-01-20T07:31:30.570032+00:00 19994330.287012234330 27870000.000016573817 262864330.287025094032 1 60329.313559738 2024-01-20T07:31:31.561414+00:00 19994330.286880936474 27869999.999930087477 262864330.286807328463 1 60329.313571412 2024-01-20T07:31:32.570024+00:00 19994330.286989226937 27869999.999994453043 262864330.286979973316 1 60329.313582973 2024-01-20T07:31:33.568879+00:00 19994330.286823797971 27869999.999955527484 262864330.286775648594 1 60329.313594475 2024-01-20T07:31:34.562691+00:00 19994330.287181071937 27870000.000000264496 262864330.287177652121 1 60329.313606215 2024-01-20T07:31:35.576950+00:00 19994330.286882426590 27869999.999983713031 262864330.286862462759 1 60329.313617711 2024-01-20T07:31:36.570208+00:00 19994330.286883402616 27870000.000007562339 262864330.286887288094 1 60329.313629180 2024-01-20T07:31:37.561147+00:00 19994330.286988064647 27870000.000054460019 262864330.287038803101 1 60329.313640832 2024-01-20T07:31:38.567870+00:00 19994330.287017792463 27870000.000039242208 262864330.287053346634 1 60329.313652310 2024-01-20T07:31:39.559532+00:00 19994330.286898627877 27870000.000035680830 262864330.286930620670 1 60329.313664075 2024-01-20T07:31:40.576120+00:00 19994330.287118896842 27870000.000014826655 262864330.287130057812 1 60329.313675575 2024-01-20T07:31:41.569657+00:00 19994330.287094999105 27870000.000001408160 262864330.287092715502 1 60329.313687084 2024-01-20T07:31:42.564064+00:00 19994330.286905568093 27869999.999982520938 262864330.286884397268 1 60329.313698690 2024-01-20T07:31:43.566849+00:00 19994330.286946728826 27869999.999993510544 262864330.286936521530 1 60329.313710185 2024-01-20T07:31:44.559954+00:00 19994330.287087604403 27869999.999988574535 262864330.287072479725 1 60329.313721863 2024-01-20T07:31:45.568954+00:00 19994330.287034619600 27869999.999990515411 262864330.287021458149 1 60329.313733370 2024-01-20T07:31:46.563175+00:00 19994330.286680199206 27870000.000010304153 262864330.286686807871 1 60329.313744917 2024-01-20T07:31:47.560823+00:00 19994330.287170037627 27870000.000010579824 262864330.287176907063 1 60329.313756547 2024-01-20T07:31:48.565670+00:00 19994330.287340644747 27870000.000104583800 262864330.287441521883 1 60329.313768110 2024-01-20T07:31:49.564716+00:00 19994330.286858458072 27869999.999970395118 262864330.286825180054 1 60329.313779654 2024-01-20T07:31:50.562119+00:00 19994330.287028387189 27869999.999998204410 262864330.287022888660 1 60329.313791272 2024-01-20T07:31:51.565894+00:00 19994330.286931555718 27870000.000019036233 262864330.286946892738 1 60329.313802755 2024-01-20T07:31:52.558021+00:00 19994330.287006981671 27869999.999994810671 262864330.286998093128 1 60329.313814322 2024-01-20T07:31:53.557451+00:00 19994330.287052277476 27869999.999963533133 262864330.287012100220 1 60329.313825984 2024-01-20T07:31:54.565042+00:00 19994330.287078429013 27869999.999989654869 262864330.287064403296 1 60329.313837577 2024-01-20T07:31:55.566676+00:00 19994330.286912795156 27869999.999985072762 262864330.286894172430 1 60329.313849145 2024-01-20T07:31:56.566107+00:00 19994330.286938361824 27869999.999976489693 262864330.286911159754 1 60329.313860720 2024-01-20T07:31:57.566225+00:00 19994330.287034858018 27869999.999990891665 262864330.287022054195 1 60329.313872323 2024-01-20T07:31:58.568690+00:00 19994330.286959346384 27870000.000005058944 262864330.286960721016 1 60329.313883859 2024-01-20T07:31:59.565388+00:00 19994330.287012562156 27870000.000043336302 262864330.287052214146 1 60329.313895417 2024-01-20T07:32:00.564052+00:00 19994330.287097766995 27870000.000048004091 262864330.287142097950 1 60329.313907193 2024-01-20T07:32:01.581521+00:00 19994330.287159644067 27870000.000035606325 262864330.287191569805 1 60329.313918583 2024-01-20T07:32:02.565539+00:00 19994330.286959979683 27870000.000012721866 262864330.286969006062 1 60329.313930178 2024-01-20T07:32:03.567349+00:00 19994330.286900766194 27870000.000005189329 262864330.286902248859 1 60329.313941740 2024-01-20T07:32:04.566326+00:00 19994330.287034060806 27869999.999955315143 262864330.286985695362 1 60329.313953304 2024-01-20T07:32:05.565425+00:00 19994330.286964554340 27869999.999959580600 262864330.286920458078 1 60329.313964904 2024-01-20T07:32:06.567729+00:00 19994330.286997709423 27869999.999986775219 262864330.286980777979 1 60329.313976507 2024-01-20T07:32:07.570183+00:00 19994330.286996167153 27869999.999955005944 262864330.286947458982 1 60329.313988005 2024-01-20T07:32:08.563592+00:00 19994330.287067040801 27869999.999975144863 262864330.287038505077 1 60329.313999528 2024-01-20T07:32:09.559235+00:00 19994330.286891467869 27870000.000035028905 262864330.286922782660 1 60329.314012782 2024-01-20T07:32:10.704390+00:00 19994330.287164352834 27870000.000067718327 262864330.287228375673 1 60329.314029932 2024-01-20T07:32:12.186078+00:00 19994330.287013437599 27870000.000014081597 262864330.287023812532 1 60329.314044093 2024-01-20T07:32:13.409592+00:00 19994330.287097681314 27870000.000016417354 262864330.287110418081 1 60329.314056943 2024-01-20T07:32:14.519883+00:00 19994330.287048671395 27870000.000016003847 262864330.287060976028 1 60329.314069168 2024-01-20T07:32:15.576069+00:00 19994330.286843221635 27870000.000004082918 262864330.286843597889 1 60329.314069392 2024-01-20T07:32:15.595481+00:00 19994330.286973755807 27869999.999962572008 262864330.286932617426 1 60329.314080624 2024-01-20T07:32:16.565917+00:00 19994330.287025239319 27869999.999967087060 262864330.286988645792 1 60329.314092189 2024-01-20T07:32:17.565081+00:00 19994330.286843847483 27869999.999962776899 262864330.286802917719 1 60329.314103845 2024-01-20T07:32:18.572156+00:00 19994330.287091895938 27869999.999973386526 262864330.287061572075 1 60329.314115330 2024-01-20T07:32:19.564469+00:00 19994330.286906208843 27869999.999988254160 262864330.286890774965 1 60329.314126833 2024-01-20T07:32:20.558391+00:00 19994330.286869678646 27870000.000023420900 262864330.286889404058 1 60329.314138468 2024-01-20T07:32:21.563689+00:00 19994330.286931134760 27870000.000018198043 262864330.286945641041 1 60329.314150034 2024-01-20T07:32:22.562871+00:00 19994330.287316996604 27870000.000015217811 262864330.287328541279 1 60329.314161612 2024-01-20T07:32:23.563302+00:00 19994330.286701168865 27870000.000024244189 262864330.286721736193 1 60329.314173215 2024-01-20T07:32:24.565783+00:00 19994330.286902125925 27870000.000004954636 262864330.286903381348 1 60329.314185083 2024-01-20T07:32:25.591176+00:00 19994330.287046488374 27869999.999999266118 262864330.287042051554 1 60329.314196311 2024-01-20T07:32:26.561248+00:00 19994330.286994569004 27869999.999932959676 262864330.286923825741 1 60329.314207860 2024-01-20T07:32:27.559081+00:00 19994330.287127420306 27869999.999981749803 262864330.287105500698 1 60329.314219475 2024-01-20T07:32:28.562603+00:00 19994330.286778599024 27869999.999969970435 262864330.286744862795 1 60329.314231096 2024-01-20T07:32:29.566732+00:00 19994330.287105880678 27869999.999988164753 262864330.287090361118 1 60329.314242596 2024-01-20T07:32:30.560324+00:00 19994330.286955751479 27870000.000020410866 262864330.286972463131 1 60329.314254167 2024-01-20T07:32:31.560056+00:00 19994330.287040494382 27870000.000008571893 262864330.287045389414 1 60329.314265706 2024-01-20T07:32:32.556995+00:00 19994330.286848049611 27870000.000039681792 262864330.286884039640 1 60329.314277349 2024-01-20T07:32:33.562913+00:00 19994330.287084709853 27870000.000038314611 262864330.287119328976 1 60329.314288924 2024-01-20T07:32:34.563033+00:00 19994330.287057179958 27870000.000006496906 262864330.287059992552 1 60329.314300484 2024-01-20T07:32:35.561772+00:00 19994330.287217862904 27870000.000029034913 262864330.287243187428 1 60329.314312041 2024-01-20T07:32:36.560340+00:00 19994330.287054706365 27869999.999971169978 262864330.287022203207 1 60329.314323595 2024-01-20T07:32:37.558571+00:00 19994330.286871694028 27869999.999975457788 262864330.286843448877 1 60329.314335173 2024-01-20T07:32:38.559002+00:00 19994330.286932654679 27869999.999955482781 262864330.286884427071 1 60329.314346828 2024-01-20T07:32:39.565931+00:00 19994330.286999505013 27869999.999993275851 262864330.286989063025 1 60329.314358367 2024-01-20T07:32:40.562899+00:00 19994330.287119280547 27869999.999971531332 262864330.287087112665 1 60329.314369908 2024-01-20T07:32:41.560018+00:00 19994330.286963343620 27869999.999993279576 262864330.286952912807 1 60329.314381766 2024-01-20T07:32:42.584542+00:00 19994330.287032943219 27870000.000047322363 262864330.287076562643 1 60329.314393079 2024-01-20T07:32:43.562007+00:00 19994330.287046659738 27869999.999985668808 262864330.287028640509 1 60329.314404588 2024-01-20T07:32:44.556402+00:00 19994330.287093002349 27870000.000062622130 262864330.287151932716 1 60329.314416196 2024-01-20T07:32:45.559362+00:00 19994330.287051279098 27870000.000016655773 262864330.287064254284 1 60329.314427788 2024-01-20T07:32:46.560863+00:00 19994330.286919627339 27870000.000005554408 262864330.286921471357 1 60329.314439372 2024-01-20T07:32:47.561712+00:00 19994330.286945141852 27869999.999994661659 262864330.286936104298 1 60329.314450930 2024-01-20T07:32:48.560375+00:00 19994330.286810718477 27869999.999940771610 262864330.286747813225 1 60329.314462453 2024-01-20T07:32:49.555968+00:00 19994330.286980301142 27870000.000008311123 262864330.286984920502 1 60329.314474052 2024-01-20T07:32:50.558097+00:00 19994330.286904722452 27869999.999979544431 262864330.286880582571 1 60329.314485653 2024-01-20T07:32:51.560440+00:00 19994330.286945804954 27869999.999958638102 262864330.286900758743 1 60329.314497202 2024-01-20T07:32:52.558258+00:00 19994330.287054158747 27870000.000006180257 262864330.287056624889 1 60329.314508761 2024-01-20T07:32:53.556958+00:00 19994330.286974411458 27870000.000065792352 262864330.287036508322 1 60329.314520349 2024-01-20T07:32:54.558174+00:00 19994330.287226956338 27870000.000019256026 262864330.287242501974 1 60329.314531952 2024-01-20T07:32:55.560630+00:00 19994330.286872562021 27870000.000033911318 262864330.286902785301 1 60329.314543520 2024-01-20T07:32:56.560105+00:00 19994330.286926094443 27869999.999974325299 262864330.286896705627 1 60329.314555078 2024-01-20T07:32:57.558746+00:00 19994330.286890435964 27869999.999991498888 262864330.286878257990 1 60329.314566648 2024-01-20T07:32:58.558395+00:00 19994330.286929480731 27869999.999976541847 262864330.286902338266 1 60329.314578199 2024-01-20T07:32:59.556423+00:00 19994330.286871880293 27869999.999989867210 262864330.286858052015 1 60329.314589801 2024-01-20T07:33:00.558809+00:00 19994330.287073060870 27870000.000013291836 262864330.287082672119 1 60329.314601355 2024-01-20T07:33:01.557071+00:00 19994330.286927621812 27869999.999989468604 262864330.286913394928 1 60329.314613008 2024-01-20T07:33:02.563940+00:00 19994330.286959871650 27869999.999998960644 262864330.286955118179 1 60329.314624622 2024-01-20T07:33:03.567292+00:00 19994330.286929517984 27869999.999984353781 262864330.286910176277 1 60329.314636171 2024-01-20T07:33:04.565193+00:00 19994330.287127442658 27870000.000068526715 262864330.287192255259 1 60329.314647669 2024-01-20T07:33:05.558625+00:00 19994330.287158388644 27870000.000022836030 262864330.287177532911 1 60329.314659329 2024-01-20T07:33:06.566049+00:00 19994330.287207838148 27870000.000020734966 262864330.287224888802 1 60329.314670915 2024-01-20T07:33:07.567073+00:00 19994330.287018701434 27869999.999991904944 262864330.287006914616 1 60329.314682472 2024-01-20T07:33:08.565557+00:00 19994330.286894612014 27869999.999987009913 262864330.286877930164 1 60329.314693968 2024-01-20T07:33:09.558825+00:00 19994330.287139475346 27869999.999986764044 262864330.287122547626 1 60329.314705532 2024-01-20T07:33:10.557984+00:00 19994330.286875315011 27869999.999932084233 262864330.286803692579 1 60329.314717131 2024-01-20T07:33:11.560073+00:00 19994330.287093684077 27869999.999948222190 262864330.287038207054 1 60329.314728744 2024-01-20T07:33:12.563469+00:00 19994330.287104953080 27869999.999996814877 262864330.287098079920 1 60329.314740260 2024-01-20T07:33:13.558466+00:00 19994330.286906246096 27869999.999969042838 262864330.286871582270 1 60329.314751933 2024-01-20T07:33:14.567038+00:00 19994330.287013705820 27869999.999980304390 262864330.286990314722 1 60329.314763403 2024-01-20T07:33:15.557964+00:00 19994330.286988142878 27870000.000057578087 262864330.287042021751 1 60329.314774986 2024-01-20T07:33:16.558835+00:00 19994330.286970105022 27870000.000066403300 262864330.287032812834 1 60329.314786659 2024-01-20T07:33:17.567302+00:00 19994330.287221964449 27870000.000036336482 262864330.287254601717 1 60329.314798140 2024-01-20T07:33:18.559268+00:00 19994330.287058599293 27869999.999977849424 262864330.287032753229 1 60329.314809773 2024-01-20T07:33:19.564387+00:00 19994330.286999974400 27870000.000006787479 262864330.287003070116 1 60329.314821318 2024-01-20T07:33:20.561908+00:00 19994330.286971382797 27869999.999981667846 262864330.286949366331 1 60329.314832970 2024-01-20T07:33:21.568672+00:00 19994330.286958698183 27869999.999972909689 262864330.286927908659 1 60329.314844469 2024-01-20T07:33:22.562130+00:00 19994330.286903709173 27869999.999984879047 262864330.286884903908 1 60329.314856183 2024-01-20T07:33:23.574174+00:00 19994330.287060953677 27869999.999980773777 262864330.287038028240 1 60329.314867637 2024-01-20T07:33:24.563834+00:00 19994330.287104353309 27869999.999981105328 262864330.287081778049 1 60329.314879346 2024-01-20T07:33:25.575483+00:00 19994330.287014305592 27870000.000004533678 262864330.287015140057 1 60329.314890768 2024-01-20T07:33:26.562358+00:00 19994330.287139549851 27870000.000062145293 262864330.287198007107 1 60329.314902408 2024-01-20T07:33:27.568065+00:00 19994330.286733906716 27870000.000024769455 262864330.286754965782 1 60329.314913882 2024-01-20T07:33:28.559408+00:00 19994330.287323996425 27870000.000065293163 262864330.287385582924 1 60329.314925510 2024-01-20T07:33:29.564046+00:00 19994330.286925639957 27870000.000008542091 262864330.286930501461 1 60329.314937192 2024-01-20T07:33:30.573386+00:00 19994330.286893319339 27869999.999968394637 262864330.286858022213 1 60329.314948653 2024-01-20T07:33:31.563623+00:00 19994330.287040330470 27869999.999998696148 262864330.287035316229 1 60329.314960213 2024-01-20T07:33:32.562454+00:00 19994330.286900985986 27869999.999980300665 262864330.286877602339 1 60329.314971753 2024-01-20T07:33:33.559503+00:00 19994330.286822449416 27869999.999989978969 262864330.286808729172 1 60329.314983310 2024-01-20T07:33:34.557950+00:00 19994330.287197384983 27869999.999925017357 262864330.287118703127 1 60329.314995012 2024-01-20T07:33:35.569037+00:00 19994330.286877851933 27870000.000018816441 262864330.286892950535 1 60329.315006664 2024-01-20T07:33:36.575798+00:00 19994330.286786351353 27870000.000001065433 262864330.286783725023 1 60329.315018096 2024-01-20T07:33:37.563550+00:00 19994330.287082575262 27870000.000055857003 262864330.287134736776 1 60329.315029640 2024-01-20T07:33:38.560909+00:00 19994330.286850284785 27870000.000046785921 262864330.286893367767 1 60329.315041219 2024-01-20T07:33:39.561358+00:00 19994330.287072639912 27870000.000017963350 262864330.287086904049 1 60329.315052806 2024-01-20T07:33:40.562487+00:00 19994330.287039134651 27870000.000014912337 262864330.287050336599 1 60329.315064601 2024-01-20T07:33:41.581519+00:00 19994330.286671802402 27869999.999954301864 262864330.286622405052 1 60329.315076033 2024-01-20T07:33:42.569276+00:00 19994330.287175133824 27869999.999999966472 262864330.287171423435 1 60329.315087536 2024-01-20T07:33:43.563103+00:00 19994330.286884259433 27869999.999974764884 262864330.286855310202 1 60329.315099157 2024-01-20T07:33:44.567183+00:00 19994330.287165250629 27869999.999956399202 262864330.287117958069 1 60329.315110877 2024-01-20T07:33:45.579754+00:00 19994330.286856412888 27870000.000003680587 262864330.286856412888 1 60329.315122333 2024-01-20T07:33:46.569547+00:00 19994330.287050224841 27870000.000015188009 262864330.287061721087 1 60329.315133875 2024-01-20T07:33:47.566845+00:00 19994330.287056572735 27870000.000049289316 262864330.287102162838 1 60329.315145452 2024-01-20T07:33:48.566991+00:00 19994330.287022225559 27870000.000028565526 262864330.287047088146 1 60329.315157137 2024-01-20T07:33:49.576635+00:00 19994330.287031777203 27869999.999998189509 262864330.287026256323 1 60329.315168559 2024-01-20T07:33:50.563482+00:00 19994330.287112668157 27870000.000026602298 262864330.287135601044 1 60329.315180171 2024-01-20T07:33:51.566772+00:00 19994330.286910235882 27870000.000024944544 262864330.286931484938 1 60329.315191781 2024-01-20T07:33:52.569883+00:00 19994330.287231877446 27870000.000025685877 262864330.287253856659 1 60329.315203333 2024-01-20T07:33:53.567999+00:00 19994330.287006128579 27869999.999959632754 262864330.286962091923 1 60329.315214843 2024-01-20T07:33:54.562497+00:00 19994330.287028476596 27869999.999928008765 262864330.286952793598 1 60329.315226471 2024-01-20T07:33:55.567078+00:00 19994330.286745857447 27869999.999986540526 262864330.286728680134 1 60329.315237952 2024-01-20T07:33:56.559067+00:00 19994330.286954749376 27869999.999979030341 262864330.286930084229 1 60329.315249631 2024-01-20T07:33:57.568101+00:00 19994330.287160702050 27870000.000018563122 262864330.287175565958 1 60329.315261160 2024-01-20T07:33:58.564224+00:00 19994330.287017174065 27870000.000021178275 262864330.287034660578 1 60329.315272668 2024-01-20T07:33:59.558509+00:00 19994330.287180330604 27870000.000055518001 262864330.287232160568 1 60329.315284275 2024-01-20T07:34:00.561413+00:00 19994330.287025012076 27870000.000026702881 262864330.287048012018 1 60329.315295851 2024-01-20T07:34:01.561564+00:00 19994330.287230454385 27870000.000035416335 262864330.287262171507 1 60329.315307511 2024-01-20T07:34:02.569003+00:00 19994330.286990933120 27869999.999978065491 262864330.286965310574 1 60329.315319063 2024-01-20T07:34:03.567028+00:00 19994330.286889549345 27870000.000012367964 262864330.286898225546 1 60329.315330618 2024-01-20T07:34:04.565403+00:00 19994330.287061028183 27869999.999980814755 262864330.287038147449 1 60329.315342183 2024-01-20T07:34:05.564588+00:00 19994330.287105944008 27869999.999984093010 262864330.287086337805 1 60329.315353814 2024-01-20T07:34:06.569522+00:00 19994330.286804191768 27869999.999943703413 262864330.286744207144 1 60329.315365346 2024-01-20T07:34:07.565862+00:00 19994330.286993019283 27869999.999995160848 262864330.286984503269 1 60329.315376971 2024-01-20T07:34:08.570321+00:00 19994330.286995057017 27870000.000013675541 262864330.287005037069 1 60329.315388472 2024-01-20T07:34:09.564019+00:00 19994330.287034410983 27870000.000066727400 262864330.287097454071 1 60329.315400010 2024-01-20T07:34:10.560816+00:00 19994330.286972794682 27870000.000022478402 262864330.286991566420 1 60329.315411578 2024-01-20T07:34:11.560314+00:00 19994330.287037216127 27870000.000021442771 262864330.287054985762 1 60329.315423202 2024-01-20T07:34:12.564686+00:00 19994330.287297599018 27870000.000047452748 262864330.287341356277 1 60329.315434714 2024-01-20T07:34:13.559304+00:00 19994330.286839548498 27870000.000012788922 262864330.286848634481 1 60329.315446449 2024-01-20T07:34:14.573250+00:00 19994330.287162926048 27869999.999939117581 262864330.287098348141 1 60329.315457939 2024-01-20T07:34:15.565949+00:00 19994330.286843948066 27870000.000024978071 262864330.286865234375 1 60329.315469503 2024-01-20T07:34:16.565068+00:00 19994330.286974605173 27869999.999971918762 262864330.286942839622 1 60329.315481196 2024-01-20T07:34:17.575367+00:00 19994330.287210308015 27870000.000012636185 262864330.287219256163 1 60329.315492635 2024-01-20T07:34:18.563641+00:00 19994330.287058901042 27870000.000031374395 262864330.287086576223 1 60329.315504190 2024-01-20T07:34:19.561993+00:00 19994330.287097424269 27870000.000062577426 262864330.287156313658 1 60329.315515913 2024-01-20T07:34:20.574841+00:00 19994330.286862000823 27869999.999999303371 262864330.286857604980 1 60329.315527559 2024-01-20T07:34:21.581086+00:00 19994330.287227798253 27870000.000023871660 262864330.287247985601 1 60329.315538858 2024-01-20T07:34:22.557348+00:00 19994330.287031542510 27870000.000028021634 262864330.287055850029 1 60329.315550450 2024-01-20T07:34:23.558909+00:00 19994330.287081122398 27870000.000030346215 262864330.287107765675 1 60329.315562045 2024-01-20T07:34:24.560652+00:00 19994330.286989953369 27870000.000029776245 262864330.287016034126 1 60329.315573574 2024-01-20T07:34:25.556801+00:00 19994330.286869812757 27869999.999969344586 262864330.286835461855 1 60329.315585219 2024-01-20T07:34:26.562919+00:00 19994330.287135694176 27869999.999971803278 262864330.287103801966 1 60329.315596729 2024-01-20T07:34:27.557398+00:00 19994330.286944169551 27869999.999938353896 262864330.286878854036 1 60329.315608325 2024-01-20T07:34:28.559335+00:00 19994330.286933880299 27869999.999969910830 262864330.286900073290 1 60329.315619883 2024-01-20T07:34:29.557870+00:00 19994330.287003841251 27869999.999995678663 262864330.286995828152 1 60329.315631444 2024-01-20T07:34:30.556743+00:00 19994330.287102863193 27870000.000010423362 262864330.287109613419 1 60329.315643020 2024-01-20T07:34:31.556914+00:00 19994330.286914769560 27870000.000047519803 262864330.286958575249 1 60329.315654598 2024-01-20T07:34:32.557271+00:00 19994330.287103667855 27870000.000028178096 262864330.287128150463 1 60329.315666163 2024-01-20T07:34:33.556527+00:00 19994330.287022214383 27870000.000013921410 262864330.287032425404 1 60329.315677779 2024-01-20T07:34:34.560123+00:00 19994330.286996077746 27870000.000052090734 262864330.287044465542 1 60329.315689327 2024-01-20T07:34:35.557884+00:00 19994330.286985829473 27869999.999969068915 262864330.286951184273 1 60329.315700895 2024-01-20T07:34:36.557299+00:00 19994330.287044741213 27869999.999974016100 262864330.287015050650 1 60329.315712485 2024-01-20T07:34:37.558648+00:00 19994330.286873739213 27869999.999982386827 262864330.286852419376 1 60329.315724048 2024-01-20T07:34:38.557787+00:00 19994330.287024695426 27869999.999981857836 262864330.287002861500 1 60329.315735649 2024-01-20T07:34:39.560071+00:00 19994330.287078946829 27869999.999977938831 262864330.287053197622 1 60329.315747197 2024-01-20T07:34:40.557783+00:00 19994330.286875344813 27870000.000022936612 262864330.286894589663 1 60329.315758830 2024-01-20T07:34:41.562931+00:00 19994330.286964982748 27870000.000040132552 262864330.287001430988 1 60329.315770362 2024-01-20T07:34:42.559293+00:00 19994330.286883078516 27870000.000037472695 262864330.286916851997 1 60329.315781937 2024-01-20T07:34:43.559313+00:00 19994330.287055235356 27870000.000015962869 262864330.287067502737 1 60329.315793767 2024-01-20T07:34:44.581416+00:00 19994330.286963593215 27870000.000042967498 262864330.287002861500 1 60329.315805105 2024-01-20T07:34:45.561101+00:00 19994330.286916349083 27870000.000023864210 262864330.286936521530 1 60329.315816874 2024-01-20T07:34:46.577897+00:00 19994330.286913786083 27870000.000002756715 262864330.286912828684 1 60329.315828356 2024-01-20T07:34:47.569961+00:00 19994330.287071872503 27869999.999976031482 262864330.287044227123 1 60329.315839820 2024-01-20T07:34:48.560452+00:00 19994330.287061966956 27869999.999947726727 262864330.287005990744 1 60329.315851447 2024-01-20T07:34:49.565032+00:00 19994330.286943823099 27869999.999975230545 262864330.286915361881 1 60329.315862973 2024-01-20T07:34:50.560854+00:00 19994330.287221651524 27869999.999998826534 262864330.287216782570 1 60329.315874623 2024-01-20T07:34:51.567454+00:00 19994330.286759238690 27869999.999982904643 262864330.286738425493 1 60329.315886137 2024-01-20T07:34:52.562235+00:00 19994330.287027589977 27870000.000017385930 262864330.287041276693 1 60329.315897821 2024-01-20T07:34:53.571784+00:00 19994330.286935541779 27869999.999968484044 262864330.286900311708 1 60329.315909363 2024-01-20T07:34:54.568981+00:00 19994330.286891102791 27870000.000031668693 262864330.286919087172 1 60329.315920970 2024-01-20T07:34:55.571801+00:00 19994330.286975804716 27870000.000041086227 262864330.287013202906 1 60329.315932505 2024-01-20T07:34:56.568399+00:00 19994330.286867082119 27870000.000043891370 262864330.286907285452 1 60329.315944087 2024-01-20T07:34:57.569126+00:00 19994330.287194211036 27869999.999976903200 262864330.287167429924 1 60329.315955698 2024-01-20T07:34:58.572313+00:00 19994330.287046026438 27869999.999973181635 262864330.287015497684 1 60329.315967264 2024-01-20T07:34:59.571586+00:00 19994330.286878049374 27869999.999946065247 262864330.286820411682 1 60329.315978694 2024-01-20T07:35:00.559142+00:00 19994330.286847420037 27869999.999971315265 262864330.286815047264 1 60329.315990330 2024-01-20T07:35:01.564495+00:00 19994330.287026476115 27869999.999952491373 262864330.286975264549 1 60329.316001856 2024-01-20T07:35:02.560335+00:00 19994330.287072695792 27869999.999995961785 262864330.287064939737 1 60329.316013485 2024-01-20T07:35:03.565067+00:00 19994330.286894679070 27870000.000028744340 262864330.286919713020 1 60329.316025072 2024-01-20T07:35:04.566208+00:00 19994330.287018653005 27870000.000090897083 262864330.287105858326 1 60329.316036655 2024-01-20T07:35:05.566939+00:00 19994330.286964107305 27870000.000027224422 262864330.286987662315 1 60329.316048267 2024-01-20T07:35:06.570249+00:00 19994330.286948818713 27870000.000024557114 262864330.286969691515 1 60329.316059778 2024-01-20T07:35:07.564851+00:00 19994330.286998562515 27869999.999979741871 262864330.286974608898 1 60329.316071364 2024-01-20T07:35:08.565862+00:00 19994330.286962501705 27870000.000033911318 262864330.286992728710 1 60329.316082858 2024-01-20T07:35:09.558914+00:00 19994330.287002112716 27869999.999958459288 262864330.286956876516 1 60329.316094505 2024-01-20T07:35:10.565251+00:00 19994330.286962818354 27869999.999947313219 262864330.286906421185 1 60329.316106091 2024-01-20T07:35:11.566277+00:00 19994330.286884330213 27869999.999955531210 262864330.286836177111 1 60329.316117581 2024-01-20T07:35:12.558947+00:00 19994330.286799430847 27869999.999952532351 262864330.286748260260 1 60329.316129198 2024-01-20T07:35:13.562700+00:00 19994330.287030611187 27870000.000030055642 262864330.287056952715 1 60329.316140753 2024-01-20T07:35:14.561085+00:00 19994330.287222631276 27870000.000044956803 262864330.287263870239 1 60329.316152330 2024-01-20T07:35:15.561323+00:00 19994330.286890733987 27870000.000054240227 262864330.286941289902 1 60329.316163907 2024-01-20T07:35:16.561588+00:00 19994330.287102039903 27870000.000032961369 262864330.287131309509 1 60329.316175442 2024-01-20T07:35:17.558175+00:00 19994330.286915816367 27869999.999995674938 262864330.286907792091 1 60329.316187022 2024-01-20T07:35:18.558688+00:00 19994330.287110593170 27870000.000009465963 262864330.287116378546 1 60329.316198586 2024-01-20T07:35:19.557812+00:00 19994330.286819715053 27869999.999982882291 262864330.286798924208 1 60329.316210133 2024-01-20T07:35:20.555482+00:00 19994330.287020016462 27869999.999944228679 262864330.286960572004 1 60329.316221733 2024-01-20T07:35:21.557735+00:00 19994330.287237118930 27869999.999947719276 262864330.287181138992 1 60329.316233348 2024-01-20T07:35:22.561271+00:00 19994330.286825329065 27869999.999998383224 262864330.286820024252 1 60329.316244876 2024-01-20T07:35:23.557241+00:00 19994330.287024576217 27869999.999982763082 262864330.287003666162 1 60329.316256471 2024-01-20T07:35:24.559062+00:00 19994330.286997586489 27870000.000003479421 262864330.286997377872 1 60329.316268017 2024-01-20T07:35:25.556664+00:00 19994330.286929707974 27869999.999981276691 262864330.286907285452 1 60329.316279599 2024-01-20T07:35:26.557355+00:00 19994330.287120517343 27870000.000010017306 262864330.287126839161 1 60329.316291156 2024-01-20T07:35:27.555915+00:00 19994330.286894526333 27870000.000044342130 262864330.286935180426 1 60329.316302759 2024-01-20T07:35:28.558323+00:00 19994330.286869019270 27870000.000024113804 262864330.286889433861 1 60329.316314327 2024-01-20T07:35:29.557841+00:00 19994330.287045098841 27869999.999992933124 262864330.287034332752 1 60329.316325971 2024-01-20T07:35:30.563943+00:00 19994330.287016399205 27870000.000017598271 262864330.287030279636 1 60329.316337457 2024-01-20T07:35:31.556298+00:00 19994330.286998651922 27869999.999977495521 262864330.286972463131 1 60329.316349030 2024-01-20T07:35:32.556190+00:00 19994330.287017092109 27869999.999982770532 262864330.286996185780 1 60329.316360636 2024-01-20T07:35:33.558943+00:00 19994330.286801878363 27870000.000040523708 262864330.286838710308 1 60329.316372172 2024-01-20T07:35:34.555607+00:00 19994330.287211190909 27869999.999959371984 262864330.287166863680 1 60329.316383755 2024-01-20T07:35:35.556451+00:00 19994330.286949392408 27870000.000018030405 262864330.286963731050 1 60329.316395350 2024-01-20T07:35:36.558269+00:00 19994330.287051983178 27869999.999994155020 262864330.287042438984 1 60329.316406980 2024-01-20T07:35:37.563055+00:00 19994330.286955196410 27870000.000035103410 262864330.286986619234 1 60329.316418536 2024-01-20T07:35:38.561563+00:00 19994330.286865502596 27870000.000026382506 262864330.286888182163 1 60329.316430243 2024-01-20T07:35:39.572995+00:00 19994330.287193588912 27870000.000021029264 262864330.287210941315 1 60329.316441776 2024-01-20T07:35:40.569436+00:00 19994330.286991432309 27870000.000005815178 262864330.286993563175 1 60329.316453338 2024-01-20T07:35:41.568409+00:00 19994330.287163883448 27870000.000002145767 262864330.287162333727 1 60329.316464895 2024-01-20T07:35:42.566941+00:00 19994330.286806851625 27869999.999959319830 262864330.286762475967 1 60329.316476534 2024-01-20T07:35:43.572565+00:00 19994330.286967039108 27869999.999979346991 262864330.286942690611 1 60329.316488099 2024-01-20T07:35:44.571724+00:00 19994330.286889865994 27869999.999948453158 262864330.286834597588 1 60329.316499582 2024-01-20T07:35:45.563835+00:00 19994330.287112701684 27869999.999982938170 262864330.287091970444 1 60329.316511136 2024-01-20T07:35:46.562176+00:00 19994330.286990627646 27869999.999982453883 262864330.286969363689 1 60329.316522700 2024-01-20T07:35:47.561243+00:00 19994330.286846760660 27870000.000103201717 262864330.286946266890 1 60329.316534333 2024-01-20T07:35:48.566377+00:00 19994330.286908563226 27869999.999984916300 262864330.286889791489 1 60329.316545864 2024-01-20T07:35:49.562597+00:00 19994330.286961451173 27870000.000070914626 262864330.287028670311 1 60329.316557393 2024-01-20T07:35:50.558750+00:00 19994330.287076555192 27870000.000034425408 262864330.287107288837 1 60329.316568993 2024-01-20T07:35:51.560995+00:00 19994330.286797236651 27870000.000021133572 262864330.286814659834 1 60329.316580601 2024-01-20T07:35:52.563890+00:00 19994330.286989677697 27870000.000024233013 262864330.287010222673 1 60329.316592187 2024-01-20T07:35:53.564975+00:00 19994330.286969408393 27869999.999926548451 262864330.286892235279 1 60329.316603895 2024-01-20T07:35:54.576546+00:00 19994330.287064209580 27869999.999951440841 262864330.287011981010 1 60329.316615353 2024-01-20T07:35:55.566527+00:00 19994330.286884311587 27869999.999973401427 262864330.286854028702 1 60329.316627124 2024-01-20T07:35:56.583511+00:00 19994330.287004232407 27870000.000005457550 262864330.287005990744 1 60329.316638454 2024-01-20T07:35:57.562397+00:00 19994330.287110436708 27869999.999978870153 262864330.287085622549 1 60329.316650064 2024-01-20T07:35:58.565487+00:00 19994330.287094082683 27870000.000035915524 262864330.287126302719 1 60329.316661668 2024-01-20T07:35:59.568146+00:00 19994330.286979291588 27870000.000101011246 262864330.287076592445 1 60329.316673129 2024-01-20T07:36:00.558345+00:00 19994330.287075888366 27870000.000050976872 262864330.287123143673 1 60329.316685186 2024-01-20T07:36:01.600087+00:00 19994330.286924954504 27870000.000022467226 262864330.286943733692 1 60329.316696472 2024-01-20T07:36:02.575163+00:00 19994330.287183802575 27869999.999971814454 262864330.287151902914 1 60329.316707963 2024-01-20T07:36:03.567997+00:00 19994330.287053663284 27870000.000019114465 262864330.287069082260 1 60329.316719527 2024-01-20T07:36:04.567159+00:00 19994330.287033643574 27869999.999957550317 262864330.286987513304 1 60329.316731037 2024-01-20T07:36:05.561601+00:00 19994330.286949623376 27869999.999910358340 262864330.286856293678 1 60329.316742639 2024-01-20T07:36:06.564004+00:00 19994330.286787811667 27870000.000010114163 262864330.286794215441 1 60329.316754217 2024-01-20T07:36:07.564316+00:00 19994330.286768656224 27869999.999995686114 262864330.286760628223 1 60329.316765749 2024-01-20T07:36:08.560744+00:00 19994330.287002373487 27869999.999964494258 262864330.286963194609 1 60329.316777463 2024-01-20T07:36:09.572821+00:00 19994330.287087403238 27870000.000067185611 262864330.287150889635 1 60329.316788901 2024-01-20T07:36:10.561039+00:00 19994330.286965698004 27870000.000016324222 262864330.286978334188 1 60329.316800577 2024-01-20T07:36:11.569834+00:00 19994330.287030685693 27870000.000077828765 262864330.287104845047 1 60329.316812173 2024-01-20T07:36:12.571801+00:00 19994330.286983259022 27869999.999994747341 262864330.286974310875 1 60329.316823685 2024-01-20T07:36:13.566398+00:00 19994330.287059068680 27870000.000004604459 262864330.287059962749 1 60329.316835236 2024-01-20T07:36:14.564386+00:00 19994330.286938540637 27870000.000018563122 262864330.286953419447 1 60329.316846786 2024-01-20T07:36:15.562278+00:00 19994330.287027638406 27869999.999968472868 262864330.286992400885 1 60329.316858453 2024-01-20T07:36:16.570365+00:00 19994330.287107337266 27870000.000017423183 262864330.287121087313 1 60329.316869951 2024-01-20T07:36:17.563795+00:00 19994330.286939986050 27869999.999956246465 262864330.286892533302 1 60329.316881488 2024-01-20T07:36:18.560526+00:00 19994330.286901295185 27869999.999995730817 262864330.286893337965 1 60329.316893027 2024-01-20T07:36:19.557495+00:00 19994330.287041869015 27870000.000015661120 262864330.287053853273 1 60329.316904609 2024-01-20T07:36:20.558172+00:00 19994330.286958817393 27870000.000010829419 262864330.286965936422 1 60329.316916376 2024-01-20T07:36:21.574886+00:00 19994330.286929678172 27870000.000035252422 262864330.286961227655 1 60329.316927826 2024-01-20T07:36:22.564213+00:00 19994330.286896213889 27870000.000076107681 262864330.286968648434 1 60329.316939329 2024-01-20T07:36:23.558060+00:00 19994330.286903988570 27870000.000052303076 262864330.286952584982 1 60329.316950923 2024-01-20T07:36:24.559763+00:00 19994330.287068806589 27870000.000035904348 262864330.287101030350 1 60329.316962540 2024-01-20T07:36:25.563425+00:00 19994330.286956656724 27869999.999995846301 262864330.286948829889 1 60329.316974351 2024-01-20T07:36:26.583923+00:00 19994330.286850679666 27869999.999993186444 262864330.286840170622 1 60329.316985680 2024-01-20T07:36:27.562760+00:00 19994330.287125214934 27869999.999974809587 262864330.287096321583 1 60329.316997266 2024-01-20T07:36:28.563793+00:00 19994330.286921452731 27869999.999971404672 262864330.286889135838 1 60329.317008833 2024-01-20T07:36:29.563176+00:00 19994330.286991667002 27869999.999971117824 262864330.286959081888 1 60329.317020426 2024-01-20T07:36:30.564782+00:00 19994330.287050433457 27870000.000027466565 262864330.287074208260 1 60329.317031986 2024-01-20T07:36:31.563588+00:00 19994330.287053048611 27870000.000022787601 262864330.287072151899 1 60329.317043565 2024-01-20T07:36:32.563989+00:00 19994330.286776997149 27870000.000054337084 262864330.286827623844 1 60329.317055177 2024-01-20T07:36:33.567293+00:00 19994330.287026189268 27870000.000017039478 262864330.287039548159 1 60329.317066755 2024-01-20T07:36:34.567651+00:00 19994330.286865837872 27869999.999996833503 262864330.286858975887 1 60329.317078333 2024-01-20T07:36:35.567950+00:00 19994330.286905128509 27870000.000004291534 262864330.286905735731 1 60329.317089821 2024-01-20T07:36:36.560533+00:00 19994330.287055414170 27869999.999957177788 262864330.287008881569 1 60329.317101457 2024-01-20T07:36:37.565863+00:00 19994330.287085611373 27869999.999986700714 262864330.287068635225 1 60329.317112952 2024-01-20T07:36:38.559084+00:00 19994330.286942970008 27869999.999995213002 262864330.286934465170 1 60329.317124603 2024-01-20T07:36:39.565713+00:00 19994330.286712959409 27869999.999975532293 262864330.286684811115 1 60329.317136147 2024-01-20T07:36:40.563087+00:00 19994330.286958377808 27869999.999988641590 262864330.286943316460 1 60329.317147696 2024-01-20T07:36:41.560992+00:00 19994330.287003256381 27869999.999975606799 262864330.286975175142 1 60329.317159278 2024-01-20T07:36:42.561637+00:00 19994330.286999549717 27870000.000041313469 262864330.287037163973 1 60329.317170897 2024-01-20T07:36:43.565482+00:00 19994330.286844659597 27870000.000003553927 262864330.286844521761 1 60329.317182370 2024-01-20T07:36:44.556795+00:00 19994330.287150900811 27870000.000003296882 262864330.287150502205 1 60329.317193982 2024-01-20T07:36:45.560056+00:00 19994330.287000238895 27870000.000009734184 262864330.287006288767 1 60329.317205534 2024-01-20T07:36:46.558143+00:00 19994330.286913026124 27870000.000017635524 262864330.286926984787 1 60329.317217147 2024-01-20T07:36:47.561528+00:00 19994330.286959983408 27869999.999937996268 262864330.286894291639 1 60329.317228703 2024-01-20T07:36:48.559979+00:00 19994330.287142094225 27870000.000020634383 262864330.287159025669 1 60329.317240274 2024-01-20T07:36:49.559641+00:00 19994330.287015415728 27869999.999948903918 262864330.286960631609 1 60329.317251889 2024-01-20T07:36:50.563215+00:00 19994330.286953680217 27869999.999964252114 262864330.286914229393 1 60329.317263457 2024-01-20T07:36:51.562737+00:00 19994330.287132136524 27870000.000013388693 262864330.287141829729 1 60329.317274964 2024-01-20T07:36:52.556940+00:00 19994330.287068586797 27870000.000043258071 262864330.287108153105 1 60329.317286542 2024-01-20T07:36:53.557182+00:00 19994330.286769486964 27870000.000048611313 262864330.286814391613 1 60329.317298148 2024-01-20T07:36:54.559967+00:00 19994330.287006922066 27869999.999981604517 262864330.286984831095 1 60329.317309686 2024-01-20T07:36:55.556851+00:00 19994330.287110548466 27870000.000005874783 262864330.287112712860 1 60329.317321265 2024-01-20T07:36:56.557294+00:00 19994330.286919470876 27870000.000014677644 262864330.286930441856 1 60329.317332881 2024-01-20T07:36:57.560894+00:00 19994330.287051927298 27870000.000008232892 262864330.287056446075 1 60329.317344420 2024-01-20T07:36:58.557846+00:00 19994330.286949295551 27869999.999964829534 262864330.286910444498 1 60329.317356030 2024-01-20T07:36:59.560997+00:00 19994330.286926146597 27869999.999993477017 262864330.286915928125 1 60329.317367581 2024-01-20T07:37:00.558990+00:00 19994330.286962121725 27869999.999961078167 262864330.286919504404 1 60329.317379296 2024-01-20T07:37:01.571159+00:00 19994330.286881484091 27869999.999942131341 262864330.286819905043 1 60329.317390746 2024-01-20T07:37:02.560463+00:00 19994330.287176769227 27869999.999951634556 262864330.287124693394 1 60329.317402405 2024-01-20T07:37:03.567811+00:00 19994330.286883521825 27870000.000001296401 262864330.286881148815 1 60329.317414032 2024-01-20T07:37:04.572363+00:00 19994330.286798290908 27870000.000022228807 262864330.286816835403 1 60329.317425496 2024-01-20T07:37:05.562895+00:00 19994330.286892108619 27870000.000027831644 262864330.286916255951 1 60329.317437067 2024-01-20T07:37:06.562598+00:00 19994330.286984495819 27870000.000006936491 262864330.286987751722 1 60329.317448619 2024-01-20T07:37:07.560660+00:00 19994330.286996733397 27870000.000022888184 262864330.287015914917 1 60329.317460212 2024-01-20T07:37:08.562329+00:00 19994330.287205338478 27869999.999986588955 262864330.287188231945 1 60329.317471764 2024-01-20T07:37:09.560368+00:00 19994330.287200912833 27869999.999975446612 262864330.287172675133 1 60329.317483318 2024-01-20T07:37:10.558686+00:00 19994330.286907400936 27869999.999963197857 262864330.286866903305 1 60329.317494869 2024-01-20T07:37:11.556683+00:00 19994330.287057474256 27870000.000011980534 262864330.287065744400 1 60329.317506460 2024-01-20T07:37:12.558097+00:00 19994330.287047162652 27869999.999977305532 262864330.287020742893 1 60329.317518076 2024-01-20T07:37:13.561759+00:00 19994330.286845792085 27869999.999960519373 262864330.286802619696 1 60329.317530724 2024-01-20T07:37:14.654548+00:00 19994330.286966718733 27869999.999991104007 262864330.286954134703 1 60329.317543896 2024-01-20T07:37:15.792609+00:00 19994330.287024863064 27870000.000052861869 262864330.287074029446 1 60329.317553609 2024-01-20T07:37:16.631795+00:00 19994330.286883655936 27869999.999997507781 262864330.286877453327 1 60329.317564338 2024-01-20T07:37:17.558756+00:00 19994330.287122424692 27870000.000017814338 262864330.287136554718 1 60329.317575918 2024-01-20T07:37:18.559264+00:00 19994330.287112861872 27870000.000005815178 262864330.287114977837 1 60329.317587624 2024-01-20T07:37:19.570722+00:00 19994330.286938298494 27869999.999971970916 262864330.286906599998 1 60329.317599172 2024-01-20T07:37:20.568479+00:00 19994330.287005875260 27869999.999993279576 262864330.286995440722 1 60329.317610741 2024-01-20T07:37:21.568012+00:00 19994330.287014376372 27869999.999984778464 262864330.286995440722 1 60329.317622290 2024-01-20T07:37:22.565899+00:00 19994330.286933984607 27869999.999923776835 262864330.286854058504 1 60329.317633858 2024-01-20T07:37:23.565373+00:00 19994330.287266708910 27869999.999969162047 262864330.287232160568 1 60329.317645484 2024-01-20T07:37:24.569771+00:00 19994330.286692328751 27870000.000009648502 262864330.286698281765 1 60329.317656985 2024-01-20T07:37:25.563524+00:00 19994330.286950863898 27870000.000058140606 262864330.287005305290 1 60329.317668600 2024-01-20T07:37:26.567017+00:00 19994330.286992914975 27870000.000013008714 262864330.287002205849 1 60329.317680155 2024-01-20T07:37:27.565383+00:00 19994330.287067998201 27870000.000022251159 262864330.287086576223 1 60329.317691722 2024-01-20T07:37:28.564823+00:00 19994330.286948718131 27870000.000023420900 262864330.286968439817 1 60329.317703236 2024-01-20T07:37:29.559581+00:00 19994330.287058580667 27869999.999959535897 262864330.287014424801 1 60329.317714873 2024-01-20T07:37:30.565001+00:00 19994330.286998435855 27869999.999965701252 262864330.286960422993 1 60329.317726415 2024-01-20T07:37:31.562227+00:00 19994330.287060234696 27869999.999946847558 262864330.287003368139 1 60329.317737959 2024-01-20T07:37:32.559645+00:00 19994330.287019550800 27869999.999972831458 262864330.286988675594 1 60329.317749734 2024-01-20T07:37:33.577015+00:00 19994330.286765821278 27869999.999983433634 262864330.286745548248 1 60329.317761337 2024-01-20T07:37:34.579556+00:00 19994330.287127003074 27870000.000018693507 262864330.287141978741 1 60329.317772792 2024-01-20T07:37:35.569239+00:00 19994330.287065546960 27870000.000036686659 262864330.287098526955 1 60329.317784309 2024-01-20T07:37:36.564287+00:00 19994330.286978986114 27870000.000004414469 262864330.286979705095 1 60329.317795917 2024-01-20T07:37:37.567266+00:00 19994330.286913897842 27870000.000007491559 262864330.286917686462 1 60329.317807531 2024-01-20T07:37:38.570697+00:00 19994330.287202198058 27870000.000009249896 262864330.287207752466 1 60329.317819011 2024-01-20T07:37:39.562598+00:00 19994330.286909159273 27870000.000010378659 262864330.286915838718 1 60329.317830757 2024-01-20T07:37:40.577447+00:00 19994330.287003755569 27870000.000017534941 262864330.287017583847 1 60329.317842132 2024-01-20T07:37:41.560262+00:00 19994330.286787506193 27869999.999960571527 262864330.286744385958 1 60329.317853881 2024-01-20T07:37:42.575313+00:00 19994330.287148147821 27869999.999983359128 262864330.287127822638 1 60329.317865286 2024-01-20T07:37:43.560707+00:00 19994330.286972537637 27870000.000023972243 262864330.286992788315 1 60329.317876928 2024-01-20T07:37:44.566547+00:00 19994330.287138804793 27869999.999991808087 262864330.287126898766 1 60329.317888486 2024-01-20T07:37:45.565221+00:00 19994330.286954328418 27869999.999995097518 262864330.286945760250 1 60329.317900132 2024-01-20T07:37:46.571410+00:00 19994330.286973372102 27870000.000030443072 262864330.287000119686 1 60329.317911651 2024-01-20T07:37:47.566615+00:00 19994330.286915179342 27870000.000003341585 262864330.286914825439 1 60329.317923290 2024-01-20T07:37:48.572237+00:00 19994330.286758143455 27870000.000064250082 262864330.286818712950 1 60329.317934839 2024-01-20T07:37:49.570046+00:00 19994330.286943554878 27869999.999987594783 262864330.286927461624 1 60329.317946376 2024-01-20T07:37:50.566878+00:00 19994330.286982607096 27870000.000007536262 262864330.286986440420 1 60329.317957839 2024-01-20T07:37:51.557275+00:00 19994330.287109464407 27869999.999968260527 262864330.287074029446 1 60329.317969451 2024-01-20T07:37:52.560572+00:00 19994330.287016101182 27869999.999991443008 262864330.287003844976 1 60329.317981028 2024-01-20T07:37:53.560806+00:00 19994330.287068042904 27870000.000021118671 262864330.287085473537 1 60329.317992665 2024-01-20T07:37:54.566258+00:00 19994330.286675665528 27869999.999943919480 262864330.286615878344 1 60329.318004361 2024-01-20T07:37:55.576768+00:00 19994330.287151265889 27869999.999995458871 262864330.287143051624 1 60329.318015737 2024-01-20T07:37:56.559716+00:00 19994330.287017177790 27870000.000019982457 262864330.287033438683 1 60329.318027344 2024-01-20T07:37:57.562536+00:00 19994330.286970775574 27869999.999974355102 262864330.286941438913 1 60329.318038897 2024-01-20T07:37:58.560659+00:00 19994330.287020418793 27869999.999976146966 262864330.286992877722 1 60329.318050569 2024-01-20T07:37:59.569184+00:00 19994330.287018109113 27870000.000020459294 262864330.287034869194 1 60329.318062245 2024-01-20T07:38:00.577943+00:00 19994330.287044439465 27870000.000032886863 262864330.287073642015 1 60329.318073627 2024-01-20T07:38:01.561366+00:00 19994330.287034455687 27869999.999967224896 262864330.286997973919 1 60329.318085317 2024-01-20T07:38:02.571385+00:00 19994330.286988157779 27870000.000030923635 262864330.287015408278 1 60329.318096802 2024-01-20T07:38:03.563640+00:00 19994330.287060566247 27869999.999947674572 262864330.287004530430 1 60329.318108443 2024-01-20T07:38:04.569471+00:00 19994330.287054505199 27869999.999979607761 262864330.287030428648 1 60329.318119932 2024-01-20T07:38:05.562162+00:00 19994330.286862127483 27870000.000005420297 262864330.286863863468 1 60329.318131538 2024-01-20T07:38:06.564844+00:00 19994330.286920372397 27869999.999960117042 262864330.286876797676 1 60329.318143129 2024-01-20T07:38:07.566397+00:00 19994330.286900460720 27870000.000031884760 262864330.286928653717 1 60329.318154638 2024-01-20T07:38:08.560749+00:00 19994330.287015203387 27869999.999986104667 262864330.286997616291 1 60329.318166265 2024-01-20T07:38:09.565279+00:00 19994330.287048555911 27870000.000068075955 262864330.287112921476 1 60329.318177819 2024-01-20T07:38:10.563540+00:00 19994330.286941859871 27870000.000025454909 262864330.286963611841 1 60329.318189331 2024-01-20T07:38:11.558221+00:00 19994330.286897398531 27870000.000016812235 262864330.286910504103 1 60329.318200937 2024-01-20T07:38:12.560955+00:00 19994330.287155412138 27870000.000016279519 262864330.287167996168 1 60329.318212496 2024-01-20T07:38:13.559650+00:00 19994330.286790404469 27869999.999991726130 262864330.286778420210 1 60329.318224081 2024-01-20T07:38:14.560579+00:00 19994330.287116203457 27870000.000004712492 262864330.287117213011 1 60329.318235670 2024-01-20T07:38:15.561884+00:00 19994330.286716122180 27869999.999891575426 262864330.286604017019 1 60329.318247379 2024-01-20T07:38:16.573515+00:00 19994330.286815650761 27869999.999985434115 262864330.286797374487 1 60329.318258775 2024-01-20T07:38:17.558166+00:00 19994330.286992494017 27870000.000005777925 262864330.286994576454 1 60329.318270414 2024-01-20T07:38:18.563766+00:00 19994330.287032011896 27870000.000041350722 262864330.287069678307 1 60329.318282055 2024-01-20T07:38:19.569533+00:00 19994330.286985490471 27869999.999979700893 262864330.286961495876 1 60329.318293584 2024-01-20T07:38:20.565652+00:00 19994330.286806963384 27869999.999993283302 262864330.286796569824 1 60329.318305136 2024-01-20T07:38:21.563738+00:00 19994330.287146113813 27870000.000003270805 262864330.287145704031 1 60329.318316714 2024-01-20T07:38:22.564086+00:00 19994330.287186905742 27870000.000045184046 262864330.287228405476 1 60329.318328221 2024-01-20T07:38:23.558344+00:00 19994330.287127383053 27870000.000018786639 262864330.287142455578 1 60329.318339885 2024-01-20T07:38:24.566036+00:00 19994330.286853600293 27869999.999997615814 262864330.286847531796 1 60329.318351381 2024-01-20T07:38:25.559381+00:00 19994330.287035070360 27869999.999951150268 262864330.286982536316 1 60329.318363042 2024-01-20T07:38:26.566792+00:00 19994330.287017062306 27869999.999983347952 262864330.286996722221 1 60329.318374650 2024-01-20T07:38:27.569748+00:00 19994330.287138409913 27869999.999965753406 262864330.287100464106 1 60329.318386110 2024-01-20T07:38:28.559916+00:00 19994330.286847885698 27869999.999981094152 262864330.286825299263 1 60329.318397731 2024-01-20T07:38:29.563937+00:00 19994330.287075303495 27869999.999991927296 262864330.287063539028 1 60329.318409253 2024-01-20T07:38:30.559492+00:00 19994330.286844406277 27870000.000009912997 262864330.286850631237 1 60329.318420871 2024-01-20T07:38:31.563220+00:00 19994330.287090420723 27870000.000034958124 262864330.287121683359 1 60329.318432407 2024-01-20T07:38:32.559975+00:00 19994330.287130825222 27870000.000017672777 262864330.287144809961 1 60329.318444009 2024-01-20T07:38:33.562349+00:00 19994330.287068225443 27870000.000004574656 262864330.287069112062 1 60329.318455592 2024-01-20T07:38:34.563145+00:00 19994330.287108074874 27870000.000024974346 262864330.287129342556 1 60329.318467128 2024-01-20T07:38:35.559850+00:00 19994330.286878209561 27869999.999986410141 262864330.286860913038 1 60329.318478673 2024-01-20T07:38:36.557314+00:00 19994330.287022244185 27869999.999977838248 262864330.286996364594 1 60329.318490327 2024-01-20T07:38:37.564238+00:00 19994330.287138100713 27869999.999981127679 262864330.287115544081 1 60329.318501803 2024-01-20T07:38:38.555791+00:00 19994330.287024211138 27869999.999952252954 262864330.286972761154 1 60329.318513395 2024-01-20T07:38:39.557348+00:00 19994330.286983557045 27869999.999994426966 262864330.286974281073 1 60329.318524987 2024-01-20T07:38:40.558924+00:00 19994330.286931116134 27870000.000011485070 262864330.286938905716 1 60329.318536573 2024-01-20T07:38:41.559863+00:00 19994330.287073735148 27870000.000032674521 262864330.287102699280 1 60329.318548117 2024-01-20T07:38:42.557334+00:00 19994330.287024833262 27870000.000051096082 262864330.287072211504 1 60329.318559698 2024-01-20T07:38:43.557913+00:00 19994330.287095457315 27870000.000062398612 262864330.287154167891 1 60329.318571429 2024-01-20T07:38:44.571467+00:00 19994330.287190571427 27870000.000001434237 262864330.287188291550 1 60329.318583039 2024-01-20T07:38:45.574572+00:00 19994330.286842517555 27870000.000009417534 262864330.286848247051 1 60329.318594452 2024-01-20T07:38:46.560624+00:00 19994330.286941539496 27869999.999982371926 262864330.286920189857 1 60329.318606069 2024-01-20T07:38:47.564398+00:00 19994330.286953553557 27870000.000004112720 262864330.286953985691 1 60329.318617671 2024-01-20T07:38:48.566750+00:00 19994330.287028376013 27869999.999940387905 262864330.286965072155 1 60329.318629191 2024-01-20T07:38:49.562127+00:00 19994330.286922253668 27869999.999990642071 262864330.286909192801 1 60329.318640806 2024-01-20T07:38:50.565664+00:00 19994330.286940533668 27869999.999963168055 262864330.286900013685 1 60329.318652323 2024-01-20T07:38:51.560757+00:00 19994330.286986354738 27870000.000016231090 262864330.286998897791 1 60329.318663898 2024-01-20T07:38:52.560833+00:00 19994330.287043616176 27870000.000042442232 262864330.287082374096 1 60329.318675573 2024-01-20T07:38:53.569491+00:00 19994330.287025161088 27870000.000019811094 262864330.287041276693 1 60329.318687057 2024-01-20T07:38:54.561696+00:00 19994330.287104163319 27870000.000020246953 262864330.287120699883 1 60329.318698705 2024-01-20T07:38:55.568100+00:00 19994330.286993309855 27870000.000037305057 262864330.287026941776 1 60329.318710467 2024-01-20T07:38:56.584342+00:00 19994330.286913469434 27870000.000009249896 262864330.286918997765 1 60329.318721813 2024-01-20T07:38:57.564602+00:00 19994330.286962207407 27869999.999956961721 262864330.286915481091 1 60329.318733431 2024-01-20T07:38:58.568438+00:00 19994330.287089001387 27869999.999981358647 262864330.287066638470 1 60329.318744886 2024-01-20T07:38:59.558164+00:00 19994330.286887232214 27869999.999964747578 262864330.286848276854 1 60329.318756527 2024-01-20T07:39:00.563907+00:00 19994330.286891087890 27869999.999991931021 262864330.286879301071 1 60329.318768329 2024-01-20T07:39:01.583609+00:00 19994330.286893878132 27869999.999986685812 262864330.286876857281 1 60329.318779734 2024-01-20T07:39:02.569008+00:00 19994330.287105794996 27870000.000009186566 262864330.287111282349 1 60329.318791262 2024-01-20T07:39:03.565064+00:00 19994330.287042140961 27870000.000023510307 262864330.287061959505 1 60329.318802788 2024-01-20T07:39:04.560883+00:00 19994330.286954719573 27870000.000076893717 262864330.287027925253 1 60329.318814347 2024-01-20T07:39:05.559528+00:00 19994330.287175845355 27870000.000031203032 262864330.287203341722 1 60329.318825962 2024-01-20T07:39:06.563082+00:00 19994330.286866314709 27870000.000027000904 262864330.286889612675 1 60329.318837455 2024-01-20T07:39:07.556150+00:00 19994330.287000626326 27870000.000001661479 262864330.286998599768 1 60329.318849063 2024-01-20T07:39:08.559033+00:00 19994330.286869641393 27870000.000005461276 262864330.286871403456 1 60329.318860664 2024-01-20T07:39:09.561327+00:00 19994330.287041731179 27869999.999982189387 262864330.287020206451 1 60329.318872191 2024-01-20T07:39:10.557277+00:00 19994330.286989737302 27869999.999994982034 262864330.286981046200 1 60329.318883797 2024-01-20T07:39:11.560038+00:00 19994330.287064883858 27869999.999960426241 262864330.287021607161 1 60329.318895344 2024-01-20T07:39:12.557700+00:00 19994330.287246700376 27869999.999956261367 262864330.287199258804 1 60329.318906931 2024-01-20T07:39:13.558838+00:00 19994330.286921788007 27870000.000049877912 262864330.286967992783 1 60329.318918492 2024-01-20T07:39:14.557733+00:00 19994330.286941055208 27870000.000006247312 262864330.286943614483 1 60329.318930116 2024-01-20T07:39:15.562016+00:00 19994330.287252515554 27870000.000044383109 262864330.287293195724 1 60329.318941729 2024-01-20T07:39:16.565383+00:00 19994330.287059094757 27870000.000063799322 262864330.287119209766 1 60329.318953338 2024-01-20T07:39:17.568381+00:00 19994330.286825686693 27870000.000003132969 262864330.286825120449 1 60329.318964888 2024-01-20T07:39:18.566302+00:00 19994330.287173271179 27869999.999995678663 262864330.287165254354 1 60329.318976560 2024-01-20T07:39:19.574750+00:00 19994330.286928828806 27869999.999984569848 262864330.286909699440 1 60329.318988008 2024-01-20T07:39:20.563915+00:00 19994330.286893174052 27869999.999991737306 262864330.286881208420 1 60329.318999649 2024-01-20T07:39:21.569711+00:00 19994330.287164758891 27869999.999991528690 262864330.287152588367 1 60329.319011281 2024-01-20T07:39:22.574651+00:00 19994330.286965616047 27869999.999993197620 262864330.286955118179 1 60329.319022782 2024-01-20T07:39:23.568391+00:00 19994330.286930613220 27870000.000038016587 262864330.286964952946 1 60329.319034413 2024-01-20T07:39:24.573305+00:00 19994330.287080548704 27869999.999943248928 262864330.287020117044 1 60329.319045913 2024-01-20T07:39:25.566926+00:00 19994330.287170629948 27870000.000013027340 262864330.287179946899 1 60329.319057507 2024-01-20T07:39:26.568604+00:00 19994330.287173591554 27870000.000014763325 262864330.287184655666 1 60329.319069060 2024-01-20T07:39:27.566739+00:00 19994330.287053812295 27870000.000051446259 262864330.287101566792 1 60329.319080648 2024-01-20T07:39:28.567990+00:00 19994330.286920789629 27870000.000040512532 262864330.286957591772 1 60329.319092255 2024-01-20T07:39:29.570812+00:00 19994330.287000469863 27870000.000005271286 262864330.287002056837 1 60329.319103729 2024-01-20T07:39:30.562208+00:00 19994330.286998562515 27870000.000005438924 262864330.287000298500 1 60329.319115363 2024-01-20T07:39:31.567391+00:00 19994330.286977060139 27869999.999952554703 262864330.286925911903 1 60329.319126875 2024-01-20T07:39:32.561965+00:00 19994330.287097789347 27869999.999990064651 262864330.287084162235 1 60329.319138470 2024-01-20T07:39:33.563795+00:00 19994330.287000577897 27869999.999998021871 262864330.286994904280 1 60329.319150010 2024-01-20T07:39:34.560882+00:00 19994330.287087667733 27869999.999960452318 262864330.287044435740 1 60329.319161583 2024-01-20T07:39:35.560769+00:00 19994330.286990690976 27869999.999988932163 262864330.286975950003 1 60329.319173228 2024-01-20T07:39:36.566869+00:00 19994330.287093572319 27870000.000017035753 262864330.287106931210 1 60329.319184917 2024-01-20T07:39:37.576797+00:00 19994330.286993868649 27870000.000052321702 262864330.287042498589 1 60329.319196370 2024-01-20T07:39:38.566401+00:00 19994330.286931328475 27870000.000038173050 262864330.286965817213 1 60329.319207907 2024-01-20T07:39:39.563170+00:00 19994330.286983255297 27869999.999983895570 262864330.286963462830 1 60329.319219527 2024-01-20T07:39:40.567143+00:00 19994330.286960627884 27869999.999991394579 262864330.286948323250 1 60329.319231056 2024-01-20T07:39:41.563234+00:00 19994330.287030138075 27870000.000021319836 262864330.287047743797 1 60329.319242685 2024-01-20T07:39:42.567948+00:00 19994330.287009816617 27869999.999971583486 262864330.286977678537 1 60329.319254207 2024-01-20T07:39:43.563481+00:00 19994330.286963094026 27869999.999956175685 262864330.286915600300 1 60329.319265812 2024-01-20T07:39:44.566109+00:00 19994330.286944426596 27869999.999997179955 262864330.286937892437 1 60329.319277300 2024-01-20T07:39:45.558698+00:00 19994330.286965485662 27870000.000006698072 262864330.286968499422 1 60329.319288914 2024-01-20T07:39:46.562143+00:00 19994330.286863446236 27870000.000002194196 262864330.286861956120 1 60329.319300449 2024-01-20T07:39:47.558750+00:00 19994330.286946721375 27870000.000028345734 262864330.286971360445 1 60329.319312276 2024-01-20T07:39:48.580647+00:00 19994330.286908779293 27870000.000007219613 262864330.286912292242 1 60329.319323819 2024-01-20T07:39:49.577929+00:00 19994330.287004556507 27870000.000007636845 262864330.287008494139 1 60329.319335348 2024-01-20T07:39:50.574083+00:00 19994330.287014309317 27870000.000034552068 262864330.287045150995 1 60329.319346815 2024-01-20T07:39:51.564830+00:00 19994330.287052121013 27869999.999997016042 262864330.287045449018 1 60329.319358407 2024-01-20T07:39:52.566353+00:00 19994330.287171274424 27869999.999943457544 262864330.287111043930 1 60329.319369982 2024-01-20T07:39:53.566402+00:00 19994330.287049699575 27869999.999993070960 262864330.287039101124 1 60329.319381542 2024-01-20T07:39:54.565222+00:00 19994330.286945085973 27869999.999914173037 262864330.286855548620 1 60329.319393094 2024-01-20T07:39:55.563291+00:00 19994330.287031427026 27870000.000002898276 262864330.287030637264 1 60329.319404760 2024-01-20T07:39:56.571308+00:00 19994330.286984644830 27869999.999957948923 262864330.286938905716 1 60329.319416285 2024-01-20T07:39:57.567009+00:00 19994330.286988146603 27870000.000027611852 262864330.287012040615 1 60329.319427945 2024-01-20T07:39:58.574427+00:00 19994330.287059977651 27870000.000059217215 262864330.287115514278 1 60329.319439310 2024-01-20T07:39:59.556341+00:00 19994330.286875702441 27870000.000000409782 262864330.286872416735 1 60329.319450992 2024-01-20T07:40:00.565717+00:00 19994330.287107303739 27870000.000020701438 262864330.287124335766 1 60329.319462973 2024-01-20T07:40:01.600823+00:00 19994330.286969739944 27870000.000024247915 262864330.286990314722 1 60329.319474710 2024-01-20T07:40:02.614940+00:00 19994330.287066925317 27869999.999966826290 262864330.287030071020 1 60329.319485725 2024-01-20T07:40:03.566620+00:00 19994330.287002351135 27870000.000011689961 262864330.287010341883 1 60329.319497292 2024-01-20T07:40:04.566078+00:00 19994330.286933317780 27869999.999968104064 262864330.286897718906 1 60329.319508914 2024-01-20T07:40:05.570152+00:00 19994330.286881033331 27869999.999984923750 262864330.286862254143 1 60329.319520561 2024-01-20T07:40:06.576482+00:00 19994330.287122048438 27869999.999953869730 262864330.287072211504 1 60329.319531993 2024-01-20T07:40:07.564217+00:00 19994330.287005450577 27870000.000020842999 262864330.287022590637 1 60329.319543575 2024-01-20T07:40:08.564907+00:00 19994330.287057578564 27870000.000033967197 262864330.287087857723 1 60329.319555113 2024-01-20T07:40:09.561748+00:00 19994330.286958556622 27869999.999995701015 262864330.286950558424 1 60329.319566718 2024-01-20T07:40:10.564464+00:00 19994330.286881498992 27870000.000040039420 262864330.286917865276 1 60329.319578327 2024-01-20T07:40:11.567431+00:00 19994330.287048697472 27870000.000039719045 262864330.287084728479 1 60329.319589870 2024-01-20T07:40:12.564779+00:00 19994330.287027474493 27870000.000000845641 262864330.287024617195 1 60329.319601424 2024-01-20T07:40:13.562995+00:00 19994330.286939427257 27869999.999996080995 262864330.286931812763 1 60329.319612983 2024-01-20T07:40:14.561733+00:00 19994330.287016127259 27870000.000000629574 262864330.287013053894 1 60329.319624535 2024-01-20T07:40:15.559787+00:00 19994330.287288740277 27869999.999944258481 262864330.287229299545 1 60329.319636187 2024-01-20T07:40:16.566563+00:00 19994330.287026222795 27869999.999964617193 262864330.286987155676 1 60329.319647730 2024-01-20T07:40:17.563895+00:00 19994330.286751985550 27870000.000009901822 262864330.286758184433 1 60329.319659268 2024-01-20T07:40:18.560702+00:00 19994330.287051457912 27870000.000010561198 262864330.287058323622 1 60329.319670879 2024-01-20T07:40:19.563945+00:00 19994330.286942951381 27869999.999936733395 262864330.286875993013 1 60329.319682417 2024-01-20T07:40:20.560828+00:00 19994330.287085454911 27870000.000040903687 262864330.287122637033 1 60329.319693968 2024-01-20T07:40:21.558844+00:00 19994330.286836069077 27869999.999985210598 262864330.286817580462 1 60329.319705538 2024-01-20T07:40:22.558484+00:00 19994330.287141084671 27869999.999973926693 262864330.287111312151 1 60329.319717146 2024-01-20T07:40:23.561359+00:00 19994330.286931332201 27870000.000006962568 262864330.286934614182 1 60329.319728693 2024-01-20T07:40:24.559116+00:00 19994330.287016436458 27870000.000019416213 262864330.287032186985 1 60329.319740267 2024-01-20T07:40:25.559016+00:00 19994330.286888632923 27870000.000008452684 262864330.286893397570 1 60329.319751858 2024-01-20T07:40:26.560526+00:00 19994330.286868475378 27869999.999965671450 262864330.286830455065 1 60329.319763470 2024-01-20T07:40:27.563760+00:00 19994330.287074163556 27869999.999961867929 262864330.287032306194 1 60329.319774985 2024-01-20T07:40:28.558676+00:00 19994330.286866877228 27869999.999976295978 262864330.286839485168 1 60329.319786552 2024-01-20T07:40:29.558095+00:00 19994330.287150170654 27869999.999983716756 262864330.287130206823 1 60329.319798115 2024-01-20T07:40:30.557160+00:00 19994330.286984197795 27870000.000001531094 262864330.286982029676 1 60329.319809697 2024-01-20T07:40:31.557843+00:00 19994330.286925893277 27870000.000006262213 262864330.286928445101 1 60329.319821307 2024-01-20T07:40:32.560893+00:00 19994330.286761552095 27870000.000017743558 262864330.286775588989 1 60329.319832867 2024-01-20T07:40:33.559681+00:00 19994330.287205033004 27870000.000031292439 262864330.287232637405 1 60329.319844449 2024-01-20T07:40:34.560405+00:00 19994330.287022069097 27870000.000010766089 262864330.287029147148 1 60329.319856007 2024-01-20T07:40:35.559020+00:00 19994330.286802787334 27869999.999972011894 262864330.286771118641 1 60329.319867631 2024-01-20T07:40:36.563365+00:00 19994330.286985896528 27869999.999973494560 262864330.286955714226 1 60329.319879252 2024-01-20T07:40:37.567334+00:00 19994330.287065390497 27870000.000002659857 262864330.287064343691 1 60329.319890767 2024-01-20T07:40:38.562300+00:00 19994330.287028316408 27869999.999971847981 262864330.286996454000 1 60329.319902312 2024-01-20T07:40:39.559757+00:00 19994330.286934472620 27869999.999990377575 262864330.286921143532 1 60329.319913934 2024-01-20T07:40:40.563931+00:00 19994330.286985266954 27869999.999978784472 262864330.286960363388 1 60329.319925433 2024-01-20T07:40:41.557419+00:00 19994330.286787752062 27870000.000003568828 262864330.286787629128 1 60329.319937048 2024-01-20T07:40:42.560975+00:00 19994330.286871988326 27870000.000039447099 262864330.286907762289 1 60329.319948666 2024-01-20T07:40:43.564728+00:00 19994330.286900840700 27870000.000107388943 262864330.287004530430 1 60329.319960251 2024-01-20T07:40:44.565713+00:00 19994330.287029407918 27870000.000045157969 262864330.287070870399 1 60329.319971783 2024-01-20T07:40:45.562006+00:00 19994330.286838792264 27869999.999982077628 262864330.286817193031 1 60329.319983345 2024-01-20T07:40:46.561011+00:00 19994330.286995012313 27869999.999935787171 262864330.286927103996 1 60329.319994882 2024-01-20T07:40:47.557825+00:00 19994330.287179484963 27869999.999956667423 262864330.287132441998 1 60329.320006550 2024-01-20T07:40:48.565914+00:00 19994330.286989357322 27869999.999936699867 262864330.286922365427 1 60329.320018057 2024-01-20T07:40:49.560143+00:00 19994330.286975421011 27869999.999960120767 262864330.286931842566 1 60329.320029633 2024-01-20T07:40:50.560248+00:00 19994330.286756366491 27870000.000004135072 262864330.286756813526 1 60329.320041182 2024-01-20T07:40:51.558140+00:00 19994330.286902036518 27870000.000008236617 262864330.286906570196 1 60329.320052776 2024-01-20T07:40:52.559906+00:00 19994330.287157043815 27870000.000006433576 262864330.287159800529 1 60329.320064325 2024-01-20T07:40:53.557669+00:00 19994330.286897279322 27870000.000037703663 262864330.286931276321 1 60329.320075930 2024-01-20T07:40:54.560382+00:00 19994330.287050388753 27870000.000048831105 262864330.287095516920 1 60329.320087458 2024-01-20T07:40:55.556424+00:00 19994330.287119816989 27870000.000034589320 262864330.287150710821 1 60329.320099036 2024-01-20T07:40:56.556735+00:00 19994330.287036657333 27870000.000000651926 262864330.287033617496 1 60329.320110607 2024-01-20T07:40:57.556429+00:00 19994330.287113130093 27870000.000029869378 262864330.287139296532 1 60329.320122183 2024-01-20T07:40:58.556659+00:00 19994330.286844160408 27869999.999948199838 262864330.286788672209 1 60329.320133756 2024-01-20T07:40:59.556507+00:00 19994330.287013884634 27869999.999981477857 262864330.286991655827 1 60329.320145362 2024-01-20T07:41:00.559303+00:00 19994330.287054866552 27869999.999965172261 262864330.287016332150 1 60329.320156905 2024-01-20T07:41:01.556610+00:00 19994330.286925066262 27869999.999971129000 262864330.286892503500 1 60329.320168527 2024-01-20T07:41:02.560770+00:00 19994330.286958243698 27870000.000000983477 262864330.286955535412 1 60329.320180099 2024-01-20T07:41:03.560491+00:00 19994330.287076205015 27870000.000025298446 262864330.287097811699 1 60329.320191696 2024-01-20T07:41:04.562581+00:00 19994330.286914017051 27870000.000022348017 262864330.286932677031 1 60329.320203287 2024-01-20T07:41:05.563962+00:00 19994330.286851182580 27870000.000055484474 262864330.286902964115 1 60329.320214822 2024-01-20T07:41:06.560622+00:00 19994330.287033453584 27870000.000036794692 262864330.287066578865 1 60329.320226435 2024-01-20T07:41:07.563954+00:00 19994330.287151243538 27869999.999988920987 262864330.287136465311 1 60329.320237949 2024-01-20T07:41:08.558829+00:00 19994330.286770850420 27869999.999930489808 262864330.286697655916 1 60329.320249544 2024-01-20T07:41:09.560552+00:00 19994330.286940321326 27869999.999957494438 262864330.286894142628 1 60329.320261115 2024-01-20T07:41:10.560311+00:00 19994330.287094492465 27869999.999971963465 262864330.287062764168 1 60329.320272705 2024-01-20T07:41:11.561703+00:00 19994330.287154510617 27869999.999989017844 262864330.287139832973 1 60329.320284270 2024-01-20T07:41:12.560904+00:00 19994330.286796983331 27869999.999927345663 262864330.286720633507 1 60329.320295862 2024-01-20T07:41:13.562491+00:00 19994330.287058964372 27870000.000010088086 262864330.287065327168 1 60329.320307437 2024-01-20T07:41:14.562585+00:00 19994330.287218619138 27870000.000017594546 262864330.287232518196 1 60329.320318999 2024-01-20T07:41:15.561547+00:00 19994330.286671705544 27870000.000032350421 262864330.286700367928 1 60329.320330597 2024-01-20T07:41:16.563587+00:00 19994330.287026327103 27870000.000056143850 262864330.287078768015 1 60329.320342197 2024-01-20T07:41:17.565804+00:00 19994330.287128817290 27870000.000012896955 262864330.287138015032 1 60329.320353751 2024-01-20T07:41:18.564097+00:00 19994330.287058971822 27870000.000004000962 262864330.287059277296 1 60329.320365356 2024-01-20T07:41:19.566787+00:00 19994330.286903746426 27869999.999980397522 262864330.286880433559 1 60329.320377058 2024-01-20T07:41:20.577803+00:00 19994330.286929834634 27869999.999969188124 262864330.286895334721 1 60329.320388814 2024-01-20T07:41:21.593551+00:00 19994330.287173915654 27869999.999976508319 262864330.287146747112 1 60329.320400082 2024-01-20T07:41:22.567046+00:00 19994330.287101879716 27870000.000003900379 262864330.287102103233 1 60329.320411752 2024-01-20T07:41:23.575326+00:00 19994330.287109043449 27869999.999992504716 262864330.287097841501 1 60329.320423320 2024-01-20T07:41:24.574878+00:00 19994330.287070412189 27870000.000017423183 262864330.287084162235 1 60329.320434779 2024-01-20T07:41:25.564895+00:00 19994330.287018328905 27870000.000020641834 262864330.287035286427 1 60329.320446559 2024-01-20T07:41:26.582670+00:00 19994330.287254944444 27870000.000063937157 262864330.287315189838 1 60329.320457861 2024-01-20T07:41:27.559198+00:00 19994330.286719229072 27870000.000010699034 262864330.286726236343 1 60329.320469590 2024-01-20T07:41:28.572555+00:00 19994330.287009455264 27870000.000022616237 262864330.287028372288 1 60329.320481238 2024-01-20T07:41:29.579009+00:00 19994330.286890238523 27869999.999980214983 262864330.286866754293 1 60329.320492811 2024-01-20T07:41:30.578814+00:00 19994330.286986652762 27869999.999964743853 262864330.286947697401 1 60329.320504271 2024-01-20T07:41:31.569015+00:00 19994330.286968208849 27869999.999953728169 262864330.286918222904 1 60329.320515830 2024-01-20T07:41:32.567734+00:00 19994330.287078771740 27869999.999981090426 262864330.287056177855 1 60329.320527458 2024-01-20T07:41:33.572352+00:00 19994330.286896727979 27869999.999987710267 262864330.286880761385 1 60329.320539004 2024-01-20T07:41:34.569966+00:00 19994330.287010695785 27869999.999994561076 262864330.287001580000 1 60329.320550645 2024-01-20T07:41:35.575736+00:00 19994330.287103954703 27870000.000026118010 262864330.287126362324 1 60329.320562073 2024-01-20T07:41:36.563128+00:00 19994330.287061084062 27869999.999997697771 262864330.287055104971 1 60329.320573699 2024-01-20T07:41:37.567563+00:00 19994330.286969263107 27870000.000053443015 262864330.287019014359 1 60329.320585272 2024-01-20T07:41:38.567534+00:00 19994330.286849219352 27870000.000002134591 262864330.286847680807 1 60329.320596827 2024-01-20T07:41:39.565885+00:00 19994330.287039741874 27869999.999995432794 262864330.287031471729 1 60329.320608373 2024-01-20T07:41:40.563430+00:00 19994330.287012867630 27869999.999981425703 262864330.286990612745 1 60329.320620082 2024-01-20T07:41:41.575119+00:00 19994330.287195086479 27869999.999983616173 262864330.287174999714 1 60329.320631529 2024-01-20T07:41:42.564118+00:00 19994330.286948360503 27869999.999971959740 262864330.286916613579 1 60329.320643100 2024-01-20T07:41:43.563871+00:00 19994330.286812614650 27869999.999939043075 262864330.286747962236 1 60329.320654636 2024-01-20T07:41:44.560529+00:00 19994330.286919478327 27869999.999992735684 262864330.286908507347 1 60329.320666277 2024-01-20T07:41:45.566366+00:00 19994330.286910407245 27869999.999966274947 262864330.286872982979 1 60329.320677982 2024-01-20T07:41:46.577597+00:00 19994330.287022795528 27870000.000020179898 262864330.287039279938 1 60329.320689477 2024-01-20T07:41:47.570849+00:00 19994330.287085790187 27870000.000001963228 262864330.287084072828 1 60329.320701020 2024-01-20T07:41:48.568133+00:00 19994330.286935675889 27870000.000038735569 262864330.286970734596 1 60329.320712761 2024-01-20T07:41:49.582580+00:00 19994330.287261895835 27870000.000045996159 262864330.287304192781 1 60329.320724155 2024-01-20T07:41:50.567019+00:00 19994330.286990247667 27870000.000040277839 262864330.287026852369 1 60329.320735704 2024-01-20T07:41:51.564839+00:00 19994330.287003077567 27869999.999992724508 262864330.286992102861 1 60329.320747342 2024-01-20T07:41:52.570399+00:00 19994330.286861959845 27869999.999957006425 262864330.286815255880 1 60329.320758819 2024-01-20T07:41:53.561967+00:00 19994330.286981280893 27869999.999954178929 262864330.286931753159 1 60329.320770403 2024-01-20T07:41:54.562843+00:00 19994330.287250146270 27870000.000002231449 262864330.287248671055 1 60329.320781983 2024-01-20T07:41:55.563304+00:00 19994330.287029493600 27869999.999958325177 262864330.286984145641 1 60329.320793692 2024-01-20T07:41:56.575018+00:00 19994330.286928087473 27870000.000013493001 262864330.286937892437 1 60329.320805198 2024-01-20T07:41:57.569087+00:00 19994330.287041675299 27869999.999984242022 262864330.287022203207 1 60329.320816754 2024-01-20T07:41:58.567547+00:00 19994330.287028696388 27870000.000045094639 262864330.287070095539 1 60329.320828412 2024-01-20T07:41:59.574764+00:00 19994330.286988142878 27870000.000020634383 262864330.287005066872 1 60329.320839781 2024-01-20T07:42:00.557127+00:00 19994330.287045121193 27869999.999992944300 262864330.287034362555 1 60329.320851600 2024-01-20T07:42:01.578243+00:00 19994330.286726783961 27869999.999989092350 262864330.286712169647 1 60329.320862994 2024-01-20T07:42:02.562674+00:00 19994330.287022281438 27869999.999974127859 262864330.286992728710 1 60329.320874638 2024-01-20T07:42:03.568739+00:00 19994330.286959894001 27869999.999977830797 262864330.286934018135 1 60329.320886130 2024-01-20T07:42:04.561590+00:00 19994330.287039622664 27870000.000000007451 262864330.287035942078 1 60329.320897785 2024-01-20T07:42:05.568586+00:00 19994330.286844637245 27869999.999953065068 262864330.286794006824 1 60329.320909373 2024-01-20T07:42:06.569851+00:00 19994330.287040125579 27869999.999983590096 262864330.287019997835 1 60329.320920906 2024-01-20T07:42:07.566271+00:00 19994330.286885488778 27870000.000008922070 262864330.286890715361 1 60329.320932466 2024-01-20T07:42:08.565078+00:00 19994330.287130579352 27869999.999996889383 262864330.287123799324 1 60329.320944027 2024-01-20T07:42:09.563956+00:00 19994330.287053234875 27870000.000005196780 262864330.287054717541 1 60329.320957344 2024-01-20T07:42:10.714513+00:00 19994330.287018764764 27870000.000021088868 262864330.287036180496 1 60329.320972971 2024-01-20T07:42:12.064644+00:00 19994330.286956034601 27870000.000012222677 262864330.286964565516 1 60329.320991004 2024-01-20T07:42:13.622778+00:00 19994330.286827553064 27870000.000024933368 262864330.286848813295 1 60329.321004148 2024-01-20T07:42:14.758344+00:00 19994330.287047050893 27869999.999937828630 262864330.286981195211 1 60329.321017092 2024-01-20T07:42:15.876712+00:00 19994330.286943513900 27869999.999979317188 262864330.286919146776 1 60329.321027090 2024-01-20T07:42:16.740614+00:00 19994330.287218656391 27869999.999984167516 262864330.287199139595 1 60329.321027895 2024-01-20T07:42:16.810153+00:00 19994330.286782149225 27870000.000005248934 262864330.286783695221 1 60329.321036594 2024-01-20T07:42:17.561698+00:00 19994330.287000596523 27870000.000017698854 262864330.287014603615 1 60329.321048222 2024-01-20T07:42:18.566317+00:00 19994330.287034846842 27869999.999956831336 262864330.286987990141 1 60329.321059693 2024-01-20T07:42:19.557435+00:00 19994330.286982197315 27870000.000029210001 262864330.287007719278 1 60329.321071310 2024-01-20T07:42:20.561159+00:00 19994330.286981202662 27870000.000034779310 262864330.287012279034 1 60329.321082886 2024-01-20T07:42:21.561345+00:00 19994330.286920532584 27870000.000042725354 262864330.286959588528 1 60329.321094445 2024-01-20T07:42:22.560027+00:00 19994330.287148129195 27870000.000005319715 262864330.287149727345 1 60329.321106000 2024-01-20T07:42:23.558413+00:00 19994330.287030629814 27870000.000033661723 262864330.287060618401 1 60329.321117586 2024-01-20T07:42:24.559379+00:00 19994330.286960970610 27869999.999979414046 262864330.286936670542 1 60329.321129136 2024-01-20T07:42:25.557318+00:00 19994330.287027310580 27869999.999984569848 262864330.287008166313 1 60329.321140773 2024-01-20T07:42:26.562783+00:00 19994330.286905609071 27869999.999949857593 262864330.286851793528 1 60329.321152307 2024-01-20T07:42:27.559283+00:00 19994330.286919284612 27869999.999980628490 262864330.286896228790 1 60329.321163915 2024-01-20T07:42:28.562289+00:00 19994330.286996837705 27869999.999992128462 262864330.286985278130 1 60329.321175462 2024-01-20T07:42:29.559889+00:00 19994330.287203527987 27869999.999992441386 262864330.287192255259 1 60329.321187055 2024-01-20T07:42:30.561551+00:00 19994330.286881424487 27870000.000038031489 262864330.286915749311 1 60329.321198650 2024-01-20T07:42:31.563338+00:00 19994330.286775369197 27870000.000025972724 262864330.286797672510 1 60329.321210226 2024-01-20T07:42:32.563525+00:00 19994330.287103772163 27870000.000024653971 262864330.287124723196 1 60329.321221906 2024-01-20T07:42:33.572649+00:00 19994330.287076834589 27870000.000009812415 262864330.287082940340 1 60329.321233325 2024-01-20T07:42:34.559300+00:00 19994330.287269286811 27870000.000039085746 262864330.287304699421 1 60329.321244871 2024-01-20T07:42:35.556845+00:00 19994330.286747850478 27870000.000008527189 262864330.286752671003 1 60329.321256520 2024-01-20T07:42:36.563319+00:00 19994330.286790203303 27869999.999928027391 262864330.286714524031 1 60329.321268024 2024-01-20T07:42:37.557284+00:00 19994330.286957457662 27869999.999949298799 262864330.286903083324 1 60329.321279602 2024-01-20T07:42:38.557646+00:00 19994330.286891672760 27870000.000000495464 262864330.286888480186 1 60329.321291168 2024-01-20T07:42:39.556918+00:00 19994330.286992348731 27869999.999995693564 262864330.286984354258 1 60329.321302809 2024-01-20T07:42:40.562676+00:00 19994330.287169635296 27870000.000012770295 262864330.287178695202 1 60329.321314341 2024-01-20T07:42:41.559090+00:00 19994330.286967631429 27870000.000016804785 262864330.286980748177 1 60329.321325915 2024-01-20T07:42:42.559096+00:00 19994330.287089593709 27870000.000008754432 262864330.287094652653 1 60329.321337467 2024-01-20T07:42:43.557113+00:00 19994330.287002865225 27870000.000054638833 262864330.287053793669 1 60329.321349069 2024-01-20T07:42:44.559516+00:00 19994330.287153564394 27869999.999995522201 262864330.287145406008 1 60329.321360623 2024-01-20T07:42:45.557839+00:00 19994330.286841247231 27870000.000005837530 262864330.286843389273 1 60329.321372190 2024-01-20T07:42:46.557277+00:00 19994330.286972716451 27869999.999976214021 262864330.286945223808 1 60329.321383768 2024-01-20T07:42:47.557571+00:00 19994330.286878466606 27869999.999972410500 262864330.286847174168 1 60329.321395421 2024-01-20T07:42:48.564415+00:00 19994330.287021830678 27869999.999950155616 262864330.286968290806 1 60329.321407028 2024-01-20T07:42:49.567272+00:00 19994330.287156887352 27869999.999989114702 262864330.287142306566 1 60329.321418510 2024-01-20T07:42:50.559294+00:00 19994330.287058409303 27870000.000025358051 262864330.287080079317 1 60329.321430163 2024-01-20T07:42:51.566087+00:00 19994330.286935355514 27870000.000004686415 262864330.286936342716 1 60329.321441721 2024-01-20T07:42:52.564706+00:00 19994330.287001371384 27870000.000036485493 262864330.287034153938 1 60329.321453293 2024-01-20T07:42:53.564519+00:00 19994330.286963954568 27870000.000042703003 262864330.287002980709 1 60329.321464898 2024-01-20T07:42:54.567156+00:00 19994330.287016183138 27870000.000041104853 262864330.287053585052 1 60329.321476460 2024-01-20T07:42:55.566116+00:00 19994330.286986015737 27870000.000011060387 262864330.286993384361 1 60329.321488115 2024-01-20T07:42:56.573139+00:00 19994330.287035942078 27870000.000026077032 262864330.287058323622 1 60329.321499525 2024-01-20T07:42:57.558950+00:00 19994330.286919552833 27869999.999933011830 262864330.286848872900 1 60329.321511112 2024-01-20T07:42:58.560037+00:00 19994330.287084583193 27869999.999998476356 262864330.287079364061 1 60329.321522653 2024-01-20T07:42:59.557225+00:00 19994330.287023570389 27870000.000003982335 262864330.287023872137 1 60329.321534226 2024-01-20T07:43:00.557143+00:00 19994330.287118576467 27869999.999949429184 262864330.287064313889 1 60329.321545870 2024-01-20T07:43:01.563139+00:00 19994330.286966204643 27869999.999974604696 262864330.286937117577 1 60329.321557405 2024-01-20T07:43:02.559777+00:00 19994330.286869116127 27870000.000016450882 262864330.286881864071 1 60329.321569120 2024-01-20T07:43:03.571964+00:00 19994330.287114933133 27870000.000056568533 262864330.287167787552 1 60329.321580558 2024-01-20T07:43:04.560211+00:00 19994330.287124358118 27870000.000011317432 262864330.287131994963 1 60329.321592220 2024-01-20T07:43:05.567807+00:00 19994330.286818753928 27870000.000061180443 262864330.286876231432 1 60329.321603721 2024-01-20T07:43:06.561479+00:00 19994330.286986961961 27870000.000005044043 262864330.286988317966 1 60329.321615319 2024-01-20T07:43:07.563573+00:00 19994330.287168353796 27870000.000035397708 262864330.287200063467 1 60329.321626844 2024-01-20T07:43:08.559320+00:00 19994330.286990705878 27869999.999964624643 262864330.286951631308 1 60329.321638465 2024-01-20T07:43:09.563372+00:00 19994330.287039682269 27870000.000018239021 262864330.287054240704 1 60329.321650041 2024-01-20T07:43:10.563586+00:00 19994330.286957345903 27869999.999953236431 262864330.286906898022 1 60329.321661605 2024-01-20T07:43:11.562649+00:00 19994330.287102509290 27869999.999955289066 262864330.287054121494 1 60329.321673157 2024-01-20T07:43:12.560783+00:00 19994330.287102688104 27869999.999937541783 262864330.287036538124 1 60329.321684713 2024-01-20T07:43:13.559147+00:00 19994330.287114910781 27869999.999990683049 262864330.287101894617 1 60329.321696275 2024-01-20T07:43:14.558163+00:00 19994330.286807548255 27870000.000044632703 262864330.286848485470 1 60329.321707987 2024-01-20T07:43:15.570055+00:00 19994330.287113096565 27870000.000033948570 262864330.287143349648 1 60329.321719408 2024-01-20T07:43:16.556839+00:00 19994330.287045285106 27870000.000023569912 262864330.287065148354 1 60329.321731075 2024-01-20T07:43:17.564843+00:00 19994330.287061635405 27869999.999994363636 262864330.287052303553 1 60329.321742711 2024-01-20T07:43:18.570253+00:00 19994330.286998186260 27869999.999980095774 262864330.286974579096 1 60329.321754214 2024-01-20T07:43:19.564126+00:00 19994330.286936037242 27869999.999996956438 262864330.286929309368 1 60329.321765776 2024-01-20T07:43:20.563004+00:00 19994330.286973822862 27869999.999974232167 262864330.286944359541 1 60329.321777506 2024-01-20T07:43:21.576521+00:00 19994330.286986395717 27869999.999931551516 262864330.286914229393 1 60329.321789083 2024-01-20T07:43:22.576788+00:00 19994330.287134472281 27869999.999959658831 262864330.287090420723 1 60329.321800503 2024-01-20T07:43:23.563475+00:00 19994330.287087738514 27870000.000025056303 262864330.287109106779 1 60329.321812011 2024-01-20T07:43:24.557794+00:00 19994330.287118140608 27870000.000011689961 262864330.287126123905 1 60329.321823671 2024-01-20T07:43:25.565185+00:00 19994330.286924991757 27870000.000027716160 262864330.286949008703 1 60329.321835274 2024-01-20T07:43:26.567689+00:00 19994330.286904204637 27870000.000063166022 262864330.286963701248 1 60329.321846852 2024-01-20T07:43:27.568006+00:00 19994330.287064511329 27869999.999993633479 262864330.287054449320 1 60329.321858369 2024-01-20T07:43:28.563076+00:00 19994330.286830447614 27870000.000023566186 262864330.286850333214 1 60329.321869949 2024-01-20T07:43:29.563608+00:00 19994330.287097431719 27869999.999987110496 262864330.287080854177 1 60329.321881561 2024-01-20T07:43:30.566845+00:00 19994330.286956761032 27869999.999971456826 262864330.286924511194 1 60329.321893139 2024-01-20T07:43:31.567212+00:00 19994330.286989275366 27869999.999976869673 262864330.286962449551 1 60329.321904764 2024-01-20T07:43:32.571624+00:00 19994330.287061762065 27869999.999970789999 262864330.287028849125 1 60329.321916247 2024-01-20T07:43:33.563772+00:00 19994330.286884732544 27869999.999996777624 262864330.286877810955 1 60329.321927890 2024-01-20T07:43:34.569717+00:00 19994330.287056125700 27869999.999956041574 262864330.287008464336 1 60329.321939471 2024-01-20T07:43:35.570326+00:00 19994330.286746907979 27870000.000021751970 262864330.286764979362 1 60329.321951024 2024-01-20T07:43:36.568517+00:00 19994330.287009075284 27870000.000025209039 262864330.287030577660 1 60329.321962513 2024-01-20T07:43:37.561113+00:00 19994330.287067502737 27870000.000010211021 262864330.287074029446 1 60329.321974157 2024-01-20T07:43:38.567168+00:00 19994330.287018615752 27870000.000027697533 262864330.287042617798 1 60329.321985646 2024-01-20T07:43:39.559849+00:00 19994330.287197552621 27870000.000029355288 262864330.287223219872 1 60329.321997329 2024-01-20T07:43:40.569236+00:00 19994330.287099171430 27869999.999983258545 262864330.287078738213 1 60329.322008899 2024-01-20T07:43:41.568931+00:00 19994330.286667317152 27869999.999959208071 262864330.286622822285 1 60329.322020362 2024-01-20T07:43:42.559308+00:00 19994330.286815281957 27869999.999954599887 262864330.286766201258 1 60329.322032050 2024-01-20T07:43:43.569122+00:00 19994330.286870196462 27869999.999959316105 262864330.286825835705 1 60329.322043519 2024-01-20T07:43:44.560005+00:00 19994330.287168703973 27869999.999989595264 262864330.287154614925 1 60329.322055137 2024-01-20T07:43:45.563839+00:00 19994330.287028983235 27870000.000030849129 262864330.287056148052 1 60329.322066862 2024-01-20T07:43:46.576902+00:00 19994330.286705151200 27870000.000015743077 262864330.286717176437 1 60329.322078352 2024-01-20T07:43:47.569615+00:00 19994330.287303078920 27870000.000064551830 262864330.287363946438 1 60329.322089835 2024-01-20T07:43:48.561705+00:00 19994330.286960445344 27870000.000009570271 262864330.286966323853 1 60329.322101388 2024-01-20T07:43:49.559928+00:00 19994330.287010662258 27870000.000014550984 262864330.287021517754 1 60329.322113121 2024-01-20T07:43:50.573686+00:00 19994330.286888781935 27870000.000020924956 262864330.286906003952 1 60329.322124696 2024-01-20T07:43:51.573763+00:00 19994330.286864224821 27870000.000025715679 262864330.286886245012 1 60329.322136157 2024-01-20T07:43:52.563958+00:00 19994330.286924093962 27870000.000008683652 262864330.286929070950 1 60329.322147753 2024-01-20T07:43:53.565845+00:00 19994330.286979988217 27869999.999966446310 262864330.286942720413 1 60329.322159417 2024-01-20T07:43:54.573676+00:00 19994330.286932848394 27869999.999973516911 262864330.286902666092 1 60329.322170887 2024-01-20T07:43:55.564671+00:00 19994330.286878194660 27870000.000013042241 262864330.286887556314 1 60329.322182623 2024-01-20T07:43:56.578649+00:00 19994330.287043444812 27870000.000028759241 262864330.287068516016 1 60329.322194041 2024-01-20T07:43:57.565104+00:00 19994330.287074796855 27870000.000017564744 262864330.287088662386 1 60329.322205553 2024-01-20T07:43:58.559768+00:00 19994330.287129975855 27870000.000038649887 262864330.287164926529 1 60329.322217203 2024-01-20T07:43:59.566346+00:00 19994330.286901738495 27870000.000029992312 262864330.286928027868 1 60329.322228815 2024-01-20T07:44:00.569640+00:00 19994330.286989226937 27870000.000003211200 262864330.286988735199 1 60329.322240332 2024-01-20T07:44:01.564675+00:00 19994330.286995381117 27870000.000003822148 262864330.286995500326 1 60329.322251928 2024-01-20T07:44:02.566600+00:00 19994330.287033583969 27869999.999962549657 262864330.286992430687 1 60329.322263524 2024-01-20T07:44:03.568470+00:00 19994330.287009242922 27869999.999957688153 262864330.286963224411 1 60329.322275192 2024-01-20T07:44:04.576532+00:00 19994330.286991052330 27869999.999967250973 262864330.286954611540 1 60329.322286661 2024-01-20T07:44:05.567543+00:00 19994330.286840654910 27869999.999971296638 262864330.286808252335 1 60329.322298227 2024-01-20T07:44:06.566820+00:00 19994330.287031579763 27869999.999963730574 262864330.286991626024 1 60329.322309835 2024-01-20T07:44:07.569752+00:00 19994330.286874454468 27869999.999997820705 262864330.286868572235 1 60329.322321429 2024-01-20T07:44:08.571504+00:00 19994330.286932270974 27869999.999986939132 262864330.286915510893 1 60329.322332964 2024-01-20T07:44:09.568071+00:00 19994330.287074070424 27870000.000024870038 262864330.287095218897 1 60329.322344464 2024-01-20T07:44:10.561697+00:00 19994330.287007186562 27870000.000063601881 262864330.287067085505 1 60329.322355975 2024-01-20T07:44:11.556299+00:00 19994330.287179809064 27870000.000037427992 262864330.287213534117 1 60329.322367614 2024-01-20T07:44:12.561826+00:00 19994330.287033151835 27870000.000046040863 262864330.287075489759 1 60329.322379202 2024-01-20T07:44:13.563035+00:00 19994330.287035141140 27870000.000003468245 262864330.287034898996 1 60329.322390723 2024-01-20T07:44:14.558442+00:00 19994330.287151843309 27869999.999935455620 262864330.287083595991 1 60329.322402309 2024-01-20T07:44:15.559526+00:00 19994330.287006147206 27869999.999969016761 262864330.286971449852 1 60329.322413950 2024-01-20T07:44:16.565255+00:00 19994330.287072978914 27869999.999973498285 262864330.287042796612 1 60329.322425445 2024-01-20T07:44:17.558462+00:00 19994330.286854650825 27870000.000010114163 262864330.286861062050 1 60329.322437018 2024-01-20T07:44:18.558391+00:00 19994330.286851074547 27869999.999997593462 262864330.286844968796 1 60329.322448632 2024-01-20T07:44:19.561795+00:00 19994330.287107523531 27870000.000064186752 262864330.287168025970 1 60329.322460172 2024-01-20T07:44:20.558872+00:00 19994330.287070062011 27870000.000035464764 262864330.287101835012 1 60329.322471789 2024-01-20T07:44:21.562601+00:00 19994330.286958530545 27870000.000047508627 262864330.287002325058 1 60329.322483359 2024-01-20T07:44:22.562196+00:00 19994330.287080988288 27870000.000046867877 262864330.287124156952 1 60329.322494924 2024-01-20T07:44:23.561437+00:00 19994330.287111546844 27869999.999996248633 262864330.287104099989 1 60329.322506472 2024-01-20T07:44:24.559136+00:00 19994330.286969471723 27869999.999980300665 262864330.286946088076 1 60329.322518134 2024-01-20T07:44:25.566834+00:00 19994330.286813467741 27869999.999958127737 262864330.286767899990 1 60329.322529655 2024-01-20T07:44:26.562164+00:00 19994330.287077166140 27869999.999960433692 262864330.287033885717 1 60329.322541228 2024-01-20T07:44:27.562071+00:00 19994330.286887828261 27869999.999930892140 262864330.286815017462 1 60329.322552786 2024-01-20T07:44:28.560743+00:00 19994330.287063084543 27869999.999998912215 262864330.287058323622 1 60329.322564325 2024-01-20T07:44:29.557695+00:00 19994330.287162907422 27870000.000019662082 262864330.287178874016 1 60329.322575938 2024-01-20T07:44:30.561079+00:00 19994330.286929666996 27870000.000037129968 262864330.286963105202 1 60329.322587543 2024-01-20T07:44:31.563724+00:00 19994330.286868799478 27870000.000056441873 262864330.286921560764 1 60329.322599060 2024-01-20T07:44:32.558783+00:00 19994330.286827526987 27870000.000024791807 262864330.286848634481 1 60329.322610638 2024-01-20T07:44:33.559105+00:00 19994330.287161275744 27870000.000042889267 262864330.287200450897 1 60329.322622288 2024-01-20T07:44:34.565659+00:00 19994330.286992348731 27869999.999993592501 262864330.286982238293 1 60329.322633793 2024-01-20T07:44:35.559710+00:00 19994330.286929927766 27869999.999961156398 262864330.286887407303 1 60329.322645396 2024-01-20T07:44:36.562233+00:00 19994330.287230279297 27869999.999984990805 262864330.287211567163 1 60329.322656948 2024-01-20T07:44:37.560307+00:00 19994330.286925666034 27869999.999945420772 262864330.286867409945 1 60329.322668612 2024-01-20T07:44:38.568127+00:00 19994330.286793254316 27869999.999988690019 262864330.286778241396 1 60329.322680098 2024-01-20T07:44:39.560440+00:00 19994330.287060223520 27869999.999959371984 262864330.287015914917 1 60329.322691628 2024-01-20T07:44:40.556620+00:00 19994330.286812819541 27870000.000034481287 262864330.286843597889 1 60329.322703214 2024-01-20T07:44:41.557739+00:00 19994330.287076592445 27870000.000022131950 262864330.287095040083 1 60329.322714791 2024-01-20T07:44:42.557940+00:00 19994330.287193465978 27870000.000006902963 262864330.287196695805 1 60329.322726427 2024-01-20T07:44:43.563260+00:00 19994330.287022564560 27870000.000057853758 262864330.287076711655 1 60329.322737969 2024-01-20T07:44:44.560468+00:00 19994330.286872632802 27870000.000002067536 262864330.286870986223 1 60329.322749556 2024-01-20T07:44:45.561654+00:00 19994330.287028487772 27870000.000007212162 262864330.287032008171 1 60329.322761069 2024-01-20T07:44:46.556343+00:00 19994330.287122718990 27869999.999976322055 262864330.287095367908 1 60329.322772651 2024-01-20T07:44:47.557076+00:00 19994330.286990366876 27870000.000007521361 262864330.286994189024 1 60329.322784246 2024-01-20T07:44:48.558840+00:00 19994330.286847870797 27869999.999983299524 262864330.286827474833 1 60329.322795799 2024-01-20T07:44:49.556992+00:00 19994330.286895226687 27869999.999984890223 262864330.286876410246 1 60329.322807383 2024-01-20T07:44:50.557926+00:00 19994330.286955367774 27869999.999995317310 262864330.286946982145 1 60329.322818956 2024-01-20T07:44:51.557790+00:00 19994330.286910701543 27870000.000016685575 262864330.286923706532 1 60329.322830532 2024-01-20T07:44:52.557959+00:00 19994330.286703612655 27870000.000050224364 262864330.286750137806 1 60329.322842114 2024-01-20T07:44:53.558664+00:00 19994330.287226852030 27870000.000007800758 262864330.287230968475 1 60329.322853681 2024-01-20T07:44:54.558042+00:00 19994330.286956906319 27870000.000011429191 262864330.286964654922 1 60329.322865271 2024-01-20T07:44:55.559410+00:00 19994330.286899000406 27869999.999977052212 262864330.286872357130 1 60329.322876865 2024-01-20T07:44:56.561101+00:00 19994330.287023905665 27869999.999993227422 262864330.287013441324 1 60329.322888387 2024-01-20T07:44:57.556625+00:00 19994330.287039708346 27869999.999964367598 262864330.287000358105 1 60329.322900003 2024-01-20T07:44:58.560297+00:00 19994330.287030022591 27870000.000008117408 262864330.287034422159 1 60329.322911584 2024-01-20T07:44:59.560820+00:00 19994330.287014674395 27869999.999932423234 262864330.286943376064 1 60329.322923145 2024-01-20T07:45:00.559761+00:00 19994330.287008866668 27870000.000004794449 262864330.287009954453 1 60329.322934690 2024-01-20T07:45:01.557255+00:00 19994330.286940895021 27869999.999950259924 262864330.286887466908 1 60329.322946461 2024-01-20T07:45:02.574226+00:00 19994330.287326954305 27870000.000010706484 262864330.287333965302 1 60329.322957966 2024-01-20T07:45:03.568255+00:00 19994330.286926645786 27870000.000012267381 262864330.286935240030 1 60329.322969492 2024-01-20T07:45:04.564078+00:00 19994330.286881688982 27870000.000019825995 262864330.286897808313 1 60329.322981148 2024-01-20T07:45:05.571188+00:00 19994330.287219371647 27869999.999995570630 262864330.287211239338 1 60329.322992684 2024-01-20T07:45:06.567882+00:00 19994330.287092894316 27870000.000035937876 262864330.287125140429 1 60329.323004253 2024-01-20T07:45:07.567474+00:00 19994330.286851711571 27870000.000008035451 262864330.286856055260 1 60329.323015718 2024-01-20T07:45:08.558045+00:00 19994330.286971047521 27869999.999990280718 262864330.286957621574 1 60329.323027392 2024-01-20T07:45:09.566643+00:00 19994330.287071265280 27869999.999946374446 262864330.287013947964 1 60329.323038928 2024-01-20T07:45:10.563380+00:00 19994330.287001587451 27869999.999982163310 262864330.286980062723 1 60329.323050462 2024-01-20T07:45:11.559884+00:00 19994330.286985911429 27869999.999976970255 262864330.286959171295 1 60329.323062119 2024-01-20T07:45:12.567098+00:00 19994330.286986008286 27869999.999990828335 262864330.286973118782 1 60329.323073574 2024-01-20T07:45:13.556820+00:00 19994330.287059359252 27870000.000058479607 262864330.287114143372 1 60329.323085250 2024-01-20T07:45:14.565643+00:00 19994330.286996882409 27870000.000034246594 262864330.287027418613 1 60329.323096794 2024-01-20T07:45:15.563013+00:00 19994330.287264719605 27870000.000021979213 262864330.287283003330 1 60329.323108339 2024-01-20T07:45:16.560486+00:00 19994330.286985017359 27869999.999995518476 262864330.286976844072 1 60329.323119990 2024-01-20T07:45:17.567078+00:00 19994330.286755677313 27869999.999989889562 262864330.286741882563 1 60329.323131514 2024-01-20T07:45:18.562766+00:00 19994330.287127882242 27869999.999992780387 262864330.287116974592 1 60329.323143007 2024-01-20T07:45:19.555845+00:00 19994330.287118591368 27869999.999984670430 262864330.287099570036 1 60329.323154655 2024-01-20T07:45:20.562181+00:00 19994330.287023611367 27869999.999958191067 262864330.286978095770 1 60329.323166224 2024-01-20T07:45:21.561721+00:00 19994330.286754339933 27869999.999976910651 262864330.286727547646 1 60329.323177832 2024-01-20T07:45:22.564653+00:00 19994330.286979608238 27869999.999955412000 262864330.286931335926 1 60329.323189340 2024-01-20T07:45:23.558962+00:00 19994330.287056840956 27870000.000013235956 262864330.287066370249 1 60329.323200963 2024-01-20T07:45:24.563214+00:00 19994330.287182968110 27870000.000022683293 262864330.287201941013 1 60329.323212533 2024-01-20T07:45:25.562871+00:00 19994330.286968395114 27870000.000054027885 262864330.287018716335 1 60329.323224075 2024-01-20T07:45:26.560067+00:00 19994330.286934353411 27869999.999998211861 262864330.286928862333 1 60329.323235632 2024-01-20T07:45:27.558636+00:00 19994330.287035919726 27870000.000030249357 262864330.287062466145 1 60329.323247205 2024-01-20T07:45:28.558481+00:00 19994330.286852013320 27870000.000008411705 262864330.286856710911 1 60329.323258803 2024-01-20T07:45:29.560619+00:00 19994330.286955207586 27869999.999980263412 262864330.286931782961 1 60329.323270490 2024-01-20T07:45:30.570382+00:00 19994330.287056520581 27869999.999973796308 262864330.287026643753 1 60329.323281978 2024-01-20T07:45:31.562884+00:00 19994330.286908209324 27870000.000000704080 262864330.286905229092 1 60329.323293518 2024-01-20T07:45:32.559930+00:00 19994330.286982778460 27869999.999988019466 262864330.286967098713 1 60329.323305105 2024-01-20T07:45:33.561060+00:00 19994330.286821778864 27870000.000007972121 262864330.286826074123 1 60329.323316637 2024-01-20T07:45:34.557483+00:00 19994330.287305049598 27870000.000033985823 262864330.287335336208 1 60329.323328196 2024-01-20T07:45:35.556137+00:00 19994330.286987435073 27870000.000011898577 262864330.286995619535 1 60329.323339778 2024-01-20T07:45:36.556808+00:00 19994330.287066254765 27870000.000049028546 262864330.287111580372 1 60329.323351360 2024-01-20T07:45:37.557535+00:00 19994330.287110265344 27870000.000041235238 262864330.287147819996 1 60329.323362939 2024-01-20T07:45:38.557898+00:00 19994330.286850400269 27870000.000033505261 262864330.286880195141 1 60329.323374496 2024-01-20T07:45:39.556431+00:00 19994330.287126712501 27869999.999978572130 262864330.287101596594 1 60329.323386070 2024-01-20T07:45:40.556449+00:00 19994330.286914307624 27870000.000011507422 262864330.286922127008 1 60329.323397652 2024-01-20T07:45:41.557101+00:00 19994330.287117566913 27869999.999994453043 262864330.287108331919 1 60329.323409249 2024-01-20T07:45:42.559138+00:00 19994330.286947365850 27869999.999983604997 262864330.286927282810 1 60329.323420833 2024-01-20T07:45:43.559980+00:00 19994330.286801774055 27869999.999958612025 262864330.286756694317 1 60329.323432402 2024-01-20T07:45:44.559535+00:00 19994330.287019673735 27869999.999984450638 262864330.287000417709 1 60329.323443943 2024-01-20T07:45:45.556649+00:00 19994330.286954160780 27870000.000018760562 262864330.286969244480 1 60329.323455557 2024-01-20T07:45:46.560121+00:00 19994330.287280865014 27870000.000012233853 262864330.287289381027 1 60329.323467122 2024-01-20T07:45:47.559335+00:00 19994330.286925170571 27870000.000044107437 262864330.286965578794 1 60329.323478661 2024-01-20T07:45:48.556284+00:00 19994330.286815736443 27870000.000035382807 262864330.286847412586 1 60329.323490258 2024-01-20T07:45:49.558278+00:00 19994330.287061072886 27870000.000027913600 262864330.287085294724 1 60329.323501839 2024-01-20T07:45:50.558881+00:00 19994330.287066675723 27870000.000019703060 262864330.287082672119 1 60329.323513430 2024-01-20T07:45:51.560318+00:00 19994330.286813005805 27870000.000011812896 262864330.286821126938 1 60329.323524977 2024-01-20T07:45:52.557974+00:00 19994330.286881927401 27870000.000014338642 262864330.286892563105 1 60329.323536554 2024-01-20T07:45:53.558281+00:00 19994330.287158697844 27869999.999984670430 262864330.287139683962 1 60329.323548121 2024-01-20T07:45:54.557656+00:00 19994330.287124905735 27869999.999986719340 262864330.287107914686 1 60329.323559715 2024-01-20T07:45:55.559369+00:00 19994330.286865506321 27870000.000014331192 262864330.286876142025 1 60329.323571291 2024-01-20T07:45:56.559551+00:00 19994330.286996919662 27870000.000001527369 262864330.286994755268 1 60329.323582852 2024-01-20T07:45:57.558437+00:00 19994330.287013646215 27869999.999998796731 262864330.287008762360 1 60329.323594413 2024-01-20T07:45:58.557257+00:00 19994330.287073992193 27870000.000044029206 262864330.287114322186 1 60329.323606031 2024-01-20T07:45:59.561061+00:00 19994330.286788176745 27869999.999988995492 262864330.286773473024 1 60329.323617546 2024-01-20T07:46:00.555941+00:00 19994330.287176825106 27870000.000027604401 262864330.287200719118 1 60329.323629322 2024-01-20T07:46:01.573387+00:00 19994330.287009321153 27870000.000015452504 262864330.287021070719 1 60329.323640792 2024-01-20T07:46:02.564437+00:00 19994330.286967664957 27869999.999962598085 262864330.286926567554 1 60329.323652378 2024-01-20T07:46:03.565463+00:00 19994330.287085905671 27870000.000011947006 262864330.287094175816 1 60329.323663919 2024-01-20T07:46:04.562586+00:00 19994330.287033330649 27869999.999954834580 262864330.286984443665 1 60329.323675564 2024-01-20T07:46:05.568728+00:00 19994330.287049803883 27870000.000001590699 262864330.287047684193 1 60329.323687143 2024-01-20T07:46:06.569137+00:00 19994330.286800798029 27869999.999970477074 262864330.286767572165 1 60329.323698672 2024-01-20T07:46:07.565277+00:00 19994330.286924507469 27870000.000062793493 262864330.286983609200 1 60329.323710219 2024-01-20T07:46:08.562936+00:00 19994330.287040472031 27870000.000002615154 262864330.287039399147 1 60329.323721868 2024-01-20T07:46:09.569395+00:00 19994330.286911178380 27870000.000071443617 262864330.286978930235 1 60329.323733391 2024-01-20T07:46:10.564961+00:00 19994330.287098143250 27869999.999944791198 262864330.287039250135 1 60329.323744950 2024-01-20T07:46:11.563696+00:00 19994330.286990169436 27869999.999992597848 262864330.286979079247 1 60329.323756609 2024-01-20T07:46:12.571019+00:00 19994330.286854200065 27869999.999960564077 262864330.286811083555 1 60329.323768128 2024-01-20T07:46:13.566276+00:00 19994330.286988407373 27869999.999959710985 262864330.286944419146 1 60329.323779869 2024-01-20T07:46:14.580679+00:00 19994330.286897521466 27869999.999942891300 262864330.286836713552 1 60329.323791239 2024-01-20T07:46:15.563090+00:00 19994330.287190176547 27870000.000006448478 262864330.287192910910 1 60329.323802846 2024-01-20T07:46:16.565957+00:00 19994330.286976173520 27869999.999985154718 262864330.286957621574 1 60329.323814403 2024-01-20T07:46:17.564444+00:00 19994330.286809217185 27870000.000004615635 262864330.286810129881 1 60329.323825941 2024-01-20T07:46:18.561317+00:00 19994330.286936409771 27870000.000005736947 262864330.286938428879 1 60329.323837583 2024-01-20T07:46:19.567192+00:00 19994330.287174772471 27870000.000072926283 262864330.287243992090 1 60329.323849182 2024-01-20T07:46:20.569337+00:00 19994330.287087906152 27869999.999972440302 262864330.287056654692 1 60329.323860675 2024-01-20T07:46:21.562346+00:00 19994330.287069607526 27870000.000057742000 262864330.287123680115 1 60329.323872256 2024-01-20T07:46:22.562887+00:00 19994330.287012886256 27869999.999984011054 262864330.286993205547 1 60329.323883869 2024-01-20T07:46:23.566239+00:00 19994330.286986052990 27870000.000001765788 262864330.286984115839 1 60329.323895537 2024-01-20T07:46:24.574390+00:00 19994330.287158172578 27869999.999964330345 262864330.287118792534 1 60329.323907016 2024-01-20T07:46:25.566211+00:00 19994330.286801524460 27869999.999968759716 262864330.286766588688 1 60329.323918606 2024-01-20T07:46:26.567529+00:00 19994330.286911159754 27869999.999951202422 262864330.286858677864 1 60329.323930154 2024-01-20T07:46:27.565311+00:00 19994330.287125270814 27869999.999980699271 262864330.287102252245 1 60329.323941750 2024-01-20T07:46:28.567179+00:00 19994330.286994639784 27870000.000009231269 262864330.287000179291 1 60329.323953221 2024-01-20T07:46:29.558260+00:00 19994330.286988116801 27869999.999970074743 262864330.286954492331 1 60329.323964828 2024-01-20T07:46:30.561115+00:00 19994330.286888882518 27870000.000026822090 262864330.286912024021 1 60329.323976414 2024-01-20T07:46:31.562188+00:00 19994330.287058636546 27870000.000033095479 262864330.287088036537 1 60329.323987948 2024-01-20T07:46:32.558710+00:00 19994330.287034660578 27870000.000008985400 262864330.287039965391 1 60329.323999569 2024-01-20T07:46:33.562764+00:00 19994330.286876078695 27870000.000021658838 262864330.286894053221 1 60329.324011109 2024-01-20T07:46:34.559797+00:00 19994330.287052944303 27870000.000010926276 262864330.287060201168 1 60329.324022768 2024-01-20T07:46:35.567185+00:00 19994330.286817029119 27869999.999967832118 262864330.286781191826 1 60329.324034225 2024-01-20T07:46:36.557009+00:00 19994330.286936238408 27869999.999987240881 262864330.286919772625 1 60329.324045834 2024-01-20T07:46:37.560085+00:00 19994330.286841329187 27869999.999955117702 262864330.286792755127 1 60329.324057382 2024-01-20T07:46:38.557793+00:00 19994330.287231370807 27869999.999978505075 262864330.287206172943 1 60329.324069023 2024-01-20T07:46:39.563569+00:00 19994330.286907799542 27869999.999989278615 262864330.286893367767 1 60329.324080618 2024-01-20T07:46:40.565389+00:00 19994330.286968756467 27869999.999984078109 262864330.286949157715 1 60329.324092126 2024-01-20T07:46:41.559641+00:00 19994330.287283882499 27870000.000024564564 262864330.287304759026 1 60329.324103740 2024-01-20T07:46:42.563110+00:00 19994330.287168655545 27870000.000043246895 262864330.287208199501 1 60329.324115249 2024-01-20T07:46:43.557491+00:00 19994330.286862608045 27870000.000028748065 262864330.286887675524 1 60329.324126922 2024-01-20T07:46:44.566022+00:00 19994330.286913581192 27870000.000005312264 262864330.286915183067 1 60329.324138666 2024-01-20T07:46:45.580732+00:00 19994330.287236578763 27870000.000005323440 262864330.287238210440 1 60329.324150054 2024-01-20T07:46:46.564678+00:00 19994330.286996997893 27869999.999988399446 262864330.286981701851 1 60329.324161646 2024-01-20T07:46:47.566208+00:00 19994330.286792092025 27870000.000004600734 262864330.286792993546 1 60329.324173285 2024-01-20T07:46:48.571815+00:00 19994330.287154845893 27869999.999977659434 262864330.287128806114 1 60329.324184985 2024-01-20T07:46:49.582700+00:00 19994330.286828048527 27869999.999972142279 262864330.286796480417 1 60329.324196509 2024-01-20T07:46:50.578383+00:00 19994330.287099957466 27870000.000017210841 262864330.287113487720 1 60329.324207950 2024-01-20T07:46:51.566937+00:00 19994330.286866813898 27869999.999992590398 262864330.286855697632 1 60329.324219605 2024-01-20T07:46:52.573888+00:00 19994330.286949854344 27870000.000022381544 262864330.286968529224 1 60329.324230986 2024-01-20T07:46:53.557220+00:00 19994330.286766100675 27870000.000036906451 262864330.286799311638 1 60329.324242583 2024-01-20T07:46:54.559171+00:00 19994330.287233818322 27870000.000062804669 262864330.287292927504 1 60329.324254178 2024-01-20T07:46:55.560980+00:00 19994330.286853861064 27869999.999983634800 262864330.286833792925 1 60329.324265769 2024-01-20T07:46:56.562445+00:00 19994330.286966219544 27869999.999942582101 262864330.286905109882 1 60329.324277309 2024-01-20T07:46:57.559526+00:00 19994330.287035159767 27869999.999978784472 262864330.287010252476 1 60329.324288854 2024-01-20T07:46:58.557009+00:00 19994330.287054821849 27869999.999976005405 262864330.287027120590 1 60329.324300564 2024-01-20T07:46:59.568698+00:00 19994330.286847703159 27869999.999995235354 262864330.286839246750 1 60329.324312062 2024-01-20T07:47:00.562187+00:00 19994330.286999542266 27869999.999979231507 262864330.286975085735 1 60329.324323672 2024-01-20T07:47:01.565226+00:00 19994330.287098392844 27870000.000002805144 262864330.287097513676 1 60329.324335223 2024-01-20T07:47:02.563273+00:00 19994330.286683451384 27870000.000014822930 262864330.286694556475 1 60329.324346855 2024-01-20T07:47:03.568267+00:00 19994330.286953479052 27870000.000041898340 262864330.286991685629 1 60329.324358351 2024-01-20T07:47:04.561474+00:00 19994330.287069886923 27870000.000027455389 262864330.287093639374 1 60329.324369969 2024-01-20T07:47:05.565345+00:00 19994330.287139914930 27870000.000070996583 262864330.287207216024 1 60329.324381579 2024-01-20T07:47:06.568389+00:00 19994330.287171971053 27870000.000049129128 262864330.287217378616 1 60329.324393134 2024-01-20T07:47:07.566737+00:00 19994330.287152923644 27869999.999984301627 262864330.287133514881 1 60329.324404635 2024-01-20T07:47:08.560416+00:00 19994330.286960072815 27869999.999942913651 262864330.286899268627 1 60329.324420237 2024-01-20T07:47:09.908433+00:00 19994330.286934427917 27869999.999990213662 262864330.286920964718 1 60329.324438056 2024-01-20T07:47:11.448074+00:00 19994330.287147719413 27869999.999974820763 262864330.287118852139 1 60329.324452491 2024-01-20T07:47:12.695224+00:00 19994330.286864977330 27869999.999955933541 262864330.286817193031 1 60329.324462667 2024-01-20T07:47:13.574431+00:00 19994330.287027224898 27870000.000048648566 262864330.287072181702 1 60329.324472831 2024-01-20T07:47:14.452573+00:00 19994330.286996427923 27870000.000011280179 262864330.287003993988 1 60329.324474866 2024-01-20T07:47:14.628419+00:00 19994330.286997325718 27870000.000028230250 262864330.287021845579 1 60329.324485639 2024-01-20T07:47:15.559183+00:00 19994330.286871619523 27870000.000042974949 262864330.286910891533 1 60329.324497213 2024-01-20T07:47:16.559178+00:00 19994330.287180449814 27870000.000046983361 262864330.287223726511 1 60329.324508801 2024-01-20T07:47:17.560371+00:00 19994330.286998905241 27869999.999953325838 262864330.286948531866 1 60329.324520372 2024-01-20T07:47:18.560165+00:00 19994330.287019126117 27870000.000017430633 262864330.287032872438 1 60329.324531920 2024-01-20T07:47:19.557910+00:00 19994330.287048466504 27869999.999951951206 262864330.286996722221 1 60329.324543484 2024-01-20T07:47:20.556978+00:00 19994330.286972653121 27869999.999984528869 262864330.286953479052 1 60329.324555078 2024-01-20T07:47:21.558688+00:00 19994330.287044059485 27869999.999985370785 262864330.287025719881 1 60329.324566620 2024-01-20T07:47:22.555950+00:00 19994330.286995012313 27869999.999996248633 262864330.286987572908 1 60329.324578276 2024-01-20T07:47:23.563070+00:00 19994330.286824092269 27870000.000000599772 262864330.286821007729 1 60329.324589795 2024-01-20T07:47:24.558256+00:00 19994330.287037391216 27870000.000003963709 262864330.287037670612 1 60329.324601377 2024-01-20T07:47:25.558975+00:00 19994330.287159644067 27870000.000029403716 262864330.287185370922 1 60329.324612922 2024-01-20T07:47:26.556448+00:00 19994330.286994472146 27870000.000029586256 262864330.287020385265 1 60329.324624502 2024-01-20T07:47:27.556960+00:00 19994330.286872930825 27870000.000060565770 262864330.286929786205 1 60329.324636103 2024-01-20T07:47:28.559249+00:00 19994330.286921106279 27869999.999995607883 262864330.286913037300 1 60329.324647637 2024-01-20T07:47:29.555834+00:00 19994330.287091005594 27869999.999955482781 262864330.287042796612 1 60329.324659223 2024-01-20T07:47:30.556892+00:00 19994330.286962144077 27869999.999968003482 262864330.286926448345 1 60329.324670790 2024-01-20T07:47:31.556245+00:00 19994330.286952715367 27870000.000000249594 262864330.286949247122 1 60329.324682375 2024-01-20T07:47:32.557188+00:00 19994330.286930643022 27869999.999988727272 262864330.286915689707 1 60329.324694083 2024-01-20T07:47:33.568775+00:00 19994330.287036612630 27870000.000029969960 262864330.287062883377 1 60329.324705673 2024-01-20T07:47:34.570170+00:00 19994330.286833915859 27869999.999992009252 262864330.286822229624 1 60329.324717329 2024-01-20T07:47:35.577243+00:00 19994330.286960326135 27870000.000026978552 262864330.286983609200 1 60329.324728740 2024-01-20T07:47:36.563186+00:00 19994330.287008017302 27870000.000029005110 262864330.287033319473 1 60329.324740308 2024-01-20T07:47:37.562661+00:00 19994330.287051897496 27869999.999995026737 262864330.287043213844 1 60329.324751941 2024-01-20T07:47:38.567758+00:00 19994330.286827784032 27870000.000009063631 262864330.286833137274 1 60329.324763455 2024-01-20T07:47:39.562531+00:00 19994330.287106696516 27870000.000002864748 262864330.287105858326 1 60329.324775173 2024-01-20T07:47:40.574938+00:00 19994330.287109818310 27870000.000006966293 262864330.287113100290 1 60329.324786671 2024-01-20T07:47:41.568406+00:00 19994330.286791961640 27869999.999964226037 262864330.286752492189 1 60329.324798211 2024-01-20T07:47:42.565426+00:00 19994330.287318296731 27869999.999980010092 262864330.287294596434 1 60329.324809759 2024-01-20T07:47:43.563203+00:00 19994330.286920435727 27869999.999992232770 262864330.286908954382 1 60329.324821340 2024-01-20T07:47:44.563801+00:00 19994330.286869797856 27870000.000026177615 262864330.286892265081 1 60329.324832885 2024-01-20T07:47:45.561256+00:00 19994330.286960504949 27870000.000063754618 262864330.287020564079 1 60329.324844572 2024-01-20T07:47:46.571026+00:00 19994330.286938570440 27870000.000031307340 262864330.286966174841 1 60329.324856156 2024-01-20T07:47:47.571858+00:00 19994330.286877129227 27870000.000025358051 262864330.286898791790 1 60329.324867678 2024-01-20T07:47:48.567359+00:00 19994330.287053808570 27869999.999994352460 262864330.287044465542 1 60329.324879210 2024-01-20T07:47:49.563707+00:00 19994330.287032052875 27870000.000002700835 262864330.287031054497 1 60329.324890759 2024-01-20T07:47:50.561560+00:00 19994330.286826752126 27870000.000020399690 262864330.286843448877 1 60329.324902466 2024-01-20T07:47:51.573118+00:00 19994330.287015698850 27869999.999987594783 262864330.286999613047 1 60329.324914180 2024-01-20T07:47:52.585113+00:00 19994330.286848455667 27869999.999988455325 262864330.286833226681 1 60329.324925546 2024-01-20T07:47:53.567160+00:00 19994330.286929670721 27869999.999929536134 262864330.286855518818 1 60329.324937177 2024-01-20T07:47:54.572073+00:00 19994330.287157144397 27870000.000007029623 262864330.287160485983 1 60329.324948637 2024-01-20T07:47:55.562221+00:00 19994330.286890584975 27869999.999985478818 262864330.286872386932 1 60329.324960274 2024-01-20T07:47:56.567638+00:00 19994330.286878578365 27870000.000017687678 262864330.286892592907 1 60329.324971902 2024-01-20T07:47:57.572354+00:00 19994330.287322569638 27870000.000014677644 262864330.287333548069 1 60329.324983384 2024-01-20T07:47:58.564359+00:00 19994330.287043586373 27870000.000052522868 262864330.287092387676 1 60329.324994968 2024-01-20T07:47:59.565241+00:00 19994330.287072312087 27869999.999995071441 262864330.287063688040 1 60329.325006546 2024-01-20T07:48:00.565590+00:00 19994330.286859914660 27869999.999982889742 262864330.286839127541 1 60329.325018726 2024-01-20T07:48:01.617954+00:00 19994330.287029176950 27870000.000003799796 262864330.287029296160 1 60329.325029652 2024-01-20T07:48:02.561954+00:00 19994330.287058793008 27869999.999994084239 262864330.287049204111 1 60329.325041258 2024-01-20T07:48:03.564714+00:00 19994330.287042070180 27869999.999956317246 262864330.286994695663 1 60329.325052803 2024-01-20T07:48:04.562171+00:00 19994330.286839690059 27869999.999964769930 262864330.286800771952 1 60329.325064330 2024-01-20T07:48:05.558117+00:00 19994330.287028029561 27869999.999990109354 262864330.287014424801 1 60329.325075979 2024-01-20T07:48:06.564604+00:00 19994330.287023231387 27870000.000027824193 262864330.287047386169 1 60329.325087517 2024-01-20T07:48:07.561529+00:00 19994330.287036087364 27870000.000004503876 262864330.287036895752 1 60329.325099088 2024-01-20T07:48:08.561222+00:00 19994330.286729514599 27870000.000020608306 262864330.286746442318 1 60329.325110714 2024-01-20T07:48:09.565726+00:00 19994330.286904007196 27870000.000061281025 262864330.286961585283 1 60329.325122206 2024-01-20T07:48:10.558600+00:00 19994330.286996223032 27870000.000037800521 262864330.287030309439 1 60329.325133806 2024-01-20T07:48:11.560853+00:00 19994330.287056371570 27870000.000013481826 262864330.287066161633 1 60329.325145492 2024-01-20T07:48:12.570545+00:00 19994330.286895461380 27869999.999979414046 262864330.286871165037 1 60329.325156931 2024-01-20T07:48:13.558825+00:00 19994330.286976903677 27869999.999946992844 262864330.286920189857 1 60329.325168562 2024-01-20T07:48:14.563785+00:00 19994330.287052866071 27870000.000033009797 262864330.287082195282 1 60329.325180110 2024-01-20T07:48:15.561465+00:00 19994330.286942526698 27869999.999952897429 262864330.286891758442 1 60329.325191727 2024-01-20T07:48:16.565243+00:00 19994330.287055153400 27869999.999952062964 262864330.287003546953 1 60329.325203296 2024-01-20T07:48:17.564790+00:00 19994330.286980085075 27870000.000026386231 262864330.287002772093 1 60329.325214822 2024-01-20T07:48:18.560597+00:00 19994330.286757931113 27870000.000032998621 262864330.286787211895 1 60329.325226404 2024-01-20T07:48:19.561283+00:00 19994330.286998379976 27870000.000029396266 262864330.287024080753 1 60329.325238034 2024-01-20T07:48:20.566116+00:00 19994330.287106327713 27870000.000040225685 262864330.287142872810 1 60329.325249507 2024-01-20T07:48:21.557409+00:00 19994330.287142150104 27870000.000061336905 262864330.287199795246 1 60329.325261123 2024-01-20T07:48:22.561077+00:00 19994330.286772560328 27870000.000067457557 262864330.286836326122 1 60329.325272697 2024-01-20T07:48:23.561074+00:00 19994330.287249039859 27869999.999979380518 262864330.287224709988 1 60329.325284294 2024-01-20T07:48:24.562988+00:00 19994330.286983627826 27869999.999954815954 262864330.286934763193 1 60329.325295828 2024-01-20T07:48:25.559571+00:00 19994330.286864001304 27869999.999963905662 262864330.286824226379 1 60329.325307405 2024-01-20T07:48:26.559786+00:00 19994330.287020519376 27869999.999967806041 262864330.286984622478 1 60329.325318996 2024-01-20T07:48:27.561225+00:00 19994330.287033393979 27869999.999986425042 262864330.287016093731 1 60329.325330550 2024-01-20T07:48:28.559522+00:00 19994330.287046201527 27869999.999981932342 262864330.287024438381 1 60329.325342186 2024-01-20T07:48:29.564874+00:00 19994330.287016220391 27869999.999994672835 262864330.287007182837 1 60329.325353749 2024-01-20T07:48:30.563942+00:00 19994330.286894015968 27870000.000043652952 262864330.286933988333 1 60329.325365274 2024-01-20T07:48:31.559667+00:00 19994330.286923475564 27870000.000028435141 262864330.286948204041 1 60329.325376874 2024-01-20T07:48:32.561934+00:00 19994330.287064161152 27870000.000028111041 262864330.287088572979 1 60329.325388397 2024-01-20T07:48:33.557482+00:00 19994330.286997288465 27869999.999983340502 262864330.286976933479 1 60329.325399985 2024-01-20T07:48:34.558656+00:00 19994330.286943357438 27870000.000012911856 262864330.286952555180 1 60329.325411562 2024-01-20T07:48:35.558945+00:00 19994330.286907862872 27869999.999963417649 262864330.286867558956 1 60329.325423156 2024-01-20T07:48:36.560694+00:00 19994330.287049230188 27869999.999983225018 262864330.287028759718 1 60329.325434753 2024-01-20T07:48:37.562624+00:00 19994330.287036769092 27869999.999934040010 262864330.286967128515 1 60329.325446360 2024-01-20T07:48:38.565514+00:00 19994330.287085477263 27869999.999920602888 262864330.287002384663 1 60329.325457902 2024-01-20T07:48:39.562694+00:00 19994330.287056837231 27870000.000008236617 262864330.287061363459 1 60329.325469425 2024-01-20T07:48:40.558364+00:00 19994330.286869190633 27870000.000014781952 262864330.286880284548 1 60329.325480996 2024-01-20T07:48:41.558038+00:00 19994330.286836136132 27870000.000015731901 262864330.286848187447 1 60329.325492574 2024-01-20T07:48:42.558438+00:00 19994330.286908239126 27870000.000022161752 262864330.286926716566 1 60329.325504218 2024-01-20T07:48:43.564446+00:00 19994330.287048887461 27870000.000014536083 262864330.287059724331 1 60329.325515725 2024-01-20T07:48:44.558628+00:00 19994330.286962971091 27870000.000016313046 262864330.286975562572 1 60329.325527287 2024-01-20T07:48:45.557619+00:00 19994330.287097685039 27870000.000013858080 262864330.287107855082 1 60329.325538897 2024-01-20T07:48:46.560727+00:00 19994330.286932099611 27869999.999987203628 262864330.286915630102 1 60329.325550452 2024-01-20T07:48:47.559065+00:00 19994330.287037428468 27869999.999964766204 262864330.286998510361 1 60329.325562026 2024-01-20T07:48:48.559062+00:00 19994330.286732856184 27869999.999992396683 262864330.286721557379 1 60329.325573638 2024-01-20T07:48:49.562346+00:00 19994330.287180207670 27869999.999957535416 262864330.287134051323 1 60329.325585158 2024-01-20T07:48:50.557605+00:00 19994330.287021644413 27870000.000015620142 262864330.287033557892 1 60329.325596720 2024-01-20T07:48:51.556597+00:00 19994330.287034977227 27870000.000023197383 262864330.287054479122 1 60329.325608324 2024-01-20T07:48:52.559198+00:00 19994330.286884024739 27870000.000027336180 262864330.286907672882 1 60329.325619858 2024-01-20T07:48:53.555762+00:00 19994330.286929737777 27870000.000044602901 262864330.286970645189 1 60329.325631437 2024-01-20T07:48:54.556126+00:00 19994330.286960639060 27870000.000043559819 262864330.287000507116 1 60329.325643016 2024-01-20T07:48:55.556568+00:00 19994330.287098694593 27870000.000001989305 262864330.287097007036 1 60329.325654622 2024-01-20T07:48:56.559323+00:00 19994330.286997135729 27869999.999993085861 262864330.286986529827 1 60329.325666189 2024-01-20T07:48:57.558734+00:00 19994330.286980364472 27869999.999997977167 262864330.286974638700 1 60329.325677741 2024-01-20T07:48:58.556813+00:00 19994330.286794047803 27869999.999960187823 262864330.286750525236 1 60329.325689321 2024-01-20T07:48:59.557382+00:00 19994330.287076100707 27869999.999985467643 262864330.287057876587 1 60329.325700973 2024-01-20T07:49:00.564096+00:00 19994330.287031400949 27869999.999985199422 262864330.287012904882 1 60329.325712466 2024-01-20T07:49:01.557019+00:00 19994330.287109099329 27869999.999973405153 262864330.287078827620 1 60329.325724080 2024-01-20T07:49:02.560550+00:00 19994330.286772489548 27870000.000000923872 262864330.286769717932 1 60329.325735657 2024-01-20T07:49:03.560799+00:00 19994330.286867819726 27870000.000000108033 262864330.286864250898 1 60329.325747256 2024-01-20T07:49:04.562899+00:00 19994330.287197522819 27870000.000063963234 262864330.287257790565 1 60329.325758828 2024-01-20T07:49:05.562775+00:00 19994330.287120915949 27869999.999997325242 262864330.287114530802 1 60329.325770438 2024-01-20T07:49:06.565856+00:00 19994330.287008892745 27870000.000017296523 262864330.287022471428 1 60329.325782044 2024-01-20T07:49:07.568601+00:00 19994330.286945637316 27869999.999986775219 262864330.286928713322 1 60329.325793561 2024-01-20T07:49:08.563688+00:00 19994330.287104118615 27869999.999992907047 262864330.287093341351 1 60329.325805123 2024-01-20T07:49:09.562631+00:00 19994330.286974724382 27869999.999942269176 262864330.286913305521 1 60329.325816724 2024-01-20T07:49:10.564952+00:00 19994330.286836087704 27869999.999928809702 262864330.286761194468 1 60329.325828343 2024-01-20T07:49:11.568849+00:00 19994330.286962881684 27870000.000016566366 262864330.286975741386 1 60329.325839818 2024-01-20T07:49:12.560239+00:00 19994330.287085734308 27870000.000045545399 262864330.287127584219 1 60329.325851460 2024-01-20T07:49:13.566116+00:00 19994330.286853451282 27870000.000011686236 262864330.286861449480 1 60329.325862999 2024-01-20T07:49:14.563122+00:00 19994330.287072319537 27869999.999985884875 262864330.287054508924 1 60329.325874577 2024-01-20T07:49:15.563451+00:00 19994330.287000056356 27870000.000038217753 262864330.287034571171 1 60329.325886162 2024-01-20T07:49:16.564361+00:00 19994330.286937553436 27870000.000021457672 262864330.286955326796 1 60329.325897843 2024-01-20T07:49:17.573623+00:00 19994330.286952093244 27869999.999995645136 262864330.286944031715 1 60329.325909335 2024-01-20T07:49:18.566516+00:00 19994330.287130400538 27870000.000003341585 262864330.287130057812 1 60329.325920975 2024-01-20T07:49:19.572243+00:00 19994330.286820981652 27869999.999992582947 262864330.286809861660 1 60329.325932625 2024-01-20T07:49:20.578803+00:00 19994330.286935921758 27869999.999964006245 262864330.286896228790 1 60329.325943962 2024-01-20T07:49:21.558312+00:00 19994330.287062503397 27869999.999999649823 262864330.287058442831 1 60329.325955802 2024-01-20T07:49:22.581259+00:00 19994330.287010062486 27869999.999962531030 262864330.286968916655 1 60329.325967217 2024-01-20T07:49:23.567579+00:00 19994330.286980342120 27870000.000000178814 262864330.286976814270 1 60329.325978784 2024-01-20T07:49:24.566968+00:00 19994330.286816611886 27870000.000015705824 262864330.286828637123 1 60329.325990411 2024-01-20T07:49:25.571506+00:00 19994330.286950916052 27870000.000049445778 262864330.286996662617 1 60329.326001871 2024-01-20T07:49:26.561701+00:00 19994330.286928888410 27869999.999990209937 262864330.286915421486 1 60329.326013456 2024-01-20T07:49:27.562561+00:00 19994330.287042729557 27870000.000025838614 262864330.287064880133 1 60329.326025161 2024-01-20T07:49:28.573927+00:00 19994330.286986291409 27870000.000030923635 262864330.287013530731 1 60329.326036720 2024-01-20T07:49:29.572622+00:00 19994330.287146579474 27869999.999972365797 262864330.287115246058 1 60329.326048231 2024-01-20T07:49:30.567155+00:00 19994330.286888744682 27869999.999995101243 262864330.286880165339 1 60329.326059854 2024-01-20T07:49:31.571391+00:00 19994330.286864817142 27869999.999995827675 262864330.286856949329 1 60329.326071366 2024-01-20T07:49:32.566033+00:00 19994330.287011772394 27870000.000018466264 262864330.287026554346 1 60329.326083074 2024-01-20T07:49:33.577642+00:00 19994330.286908164620 27869999.999970369041 262864330.286874830723 1 60329.326094666 2024-01-20T07:49:34.579194+00:00 19994330.286910716444 27870000.000001560897 262864330.286908566952 1 60329.326106152 2024-01-20T07:49:35.571589+00:00 19994330.286991987377 27870000.000050105155 262864330.287038385868 1 60329.326117666 2024-01-20T07:49:36.566296+00:00 19994330.286983765662 27869999.999955378473 262864330.286935448647 1 60329.326129177 2024-01-20T07:49:37.560880+00:00 19994330.287040583789 27870000.000022932887 262864330.287059843540 1 60329.326140813 2024-01-20T07:49:38.566229+00:00 19994330.286817599088 27870000.000030599535 262864330.286844521761 1 60329.326152494 2024-01-20T07:49:39.575465+00:00 19994330.287054333836 27870000.000003740191 262864330.287054389715 1 60329.326163956 2024-01-20T07:49:40.565838+00:00 19994330.286997292191 27870000.000007987022 262864330.287001580000 1 60329.326175518 2024-01-20T07:49:41.564748+00:00 19994330.287003960460 27870000.000001754612 262864330.287002027035 1 60329.326187203 2024-01-20T07:49:42.574306+00:00 19994330.287141468376 27869999.999976541847 262864330.287114322186 1 60329.326198614 2024-01-20T07:49:43.560274+00:00 19994330.286822572351 27869999.999952439219 262864330.286771297455 1 60329.326210315 2024-01-20T07:49:44.571193+00:00 19994330.287028368562 27870000.000002481043 262864330.287027150393 1 60329.326221745 2024-01-20T07:49:45.558715+00:00 19994330.287083633244 27870000.000001251698 262864330.287081182003 1 60329.326233306 2024-01-20T07:49:46.557651+00:00 19994330.286882422864 27870000.000061675906 262864330.286940425634 1 60329.326244960 2024-01-20T07:49:47.564510+00:00 19994330.287012871355 27869999.999985765666 262864330.286994934082 1 60329.326256481 2024-01-20T07:49:48.559973+00:00 19994330.287030834705 27870000.000023558736 262864330.287050694227 1 60329.326268130 2024-01-20T07:49:49.566433+00:00 19994330.286906145513 27869999.999996479601 262864330.286898940802 1 60329.326279700 2024-01-20T07:49:50.566103+00:00 19994330.287105064839 27870000.000002000481 262864330.287103354931 1 60329.326291334 2024-01-20T07:49:51.571259+00:00 19994330.286959905177 27870000.000012721866 262864330.286968946457 1 60329.326302804 2024-01-20T07:49:52.562217+00:00 19994330.287012610584 27869999.999993827194 262864330.287002742290 1 60329.326314496 2024-01-20T07:49:53.572444+00:00 19994330.286894727498 27869999.999950274825 262864330.286841332912 1 60329.326325985 2024-01-20T07:49:54.565080+00:00 19994330.286889020354 27870000.000010646880 262864330.286895960569 1 60329.326337553 2024-01-20T07:49:55.564539+00:00 19994330.287063658237 27869999.999972064048 262864330.287032037973 1 60329.326349240 2024-01-20T07:49:56.574350+00:00 19994330.287109438330 27869999.999984879047 262864330.287090629339 1 60329.326360835 2024-01-20T07:49:57.576121+00:00 19994330.286941342056 27870000.000068858266 262864330.287006497383 1 60329.326372271 2024-01-20T07:49:58.564209+00:00 19994330.287026464939 27870000.000009212643 262864330.287031978369 1 60329.326383923 2024-01-20T07:49:59.570981+00:00 19994330.286964990199 27870000.000043988228 262864330.287005275488 1 60329.326395491 2024-01-20T07:50:00.570431+00:00 19994330.287111207843 27869999.999992989004 262864330.287100493908 1 60329.326407080 2024-01-20T07:50:01.571678+00:00 19994330.286732822657 27870000.000002395362 262864330.286731511354 1 60329.326418733 2024-01-20T07:50:02.578511+00:00 19994330.287194844335 27870000.000015966594 262864330.287207126617 1 60329.326430273 2024-01-20T07:50:03.575591+00:00 19994330.287090089172 27869999.999992184341 262864330.287078589201 1 60329.326441808 2024-01-20T07:50:04.572226+00:00 19994330.286798041314 27869999.999950822443 262864330.286745160818 1 60329.326453364 2024-01-20T07:50:05.570638+00:00 19994330.287088811398 27869999.999950021505 262864330.287035137415 1 60329.326464882 2024-01-20T07:50:06.565793+00:00 19994330.287231292576 27869999.999974768609 262864330.287202358246 1 60329.326476463 2024-01-20T07:50:07.566363+00:00 19994330.286990519613 27870000.000030606985 262864330.287017434835 1 60329.326488042 2024-01-20T07:50:08.566806+00:00 19994330.287189949304 27870000.000038158149 262864330.287224411964 1 60329.326499566 2024-01-20T07:50:09.562511+00:00 19994330.286763042212 27869999.999983813614 262864330.286743164062 1 60329.326511199 2024-01-20T07:50:10.567606+00:00 19994330.287204910070 27870000.000003647059 262864330.287204861641 1 60329.326522716 2024-01-20T07:50:11.562685+00:00 19994330.286889467388 27869999.999973852187 262864330.286859631538 1 60329.326534416 2024-01-20T07:50:12.573506+00:00 19994330.286946114153 27869999.999936483800 262864330.286878913641 1 60329.326545915 2024-01-20T07:50:13.567055+00:00 19994330.286934398115 27869999.999993264675 262864330.286923974752 1 60329.326557507 2024-01-20T07:50:14.568632+00:00 19994330.286799859256 27869999.999945521355 262864330.286741673946 1 60329.326568983 2024-01-20T07:50:15.560188+00:00 19994330.287156850100 27870000.000001952052 262864330.287155121565 1 60329.326580585 2024-01-20T07:50:16.562560+00:00 19994330.287087108940 27869999.999995972961 262864330.287079393864 1 60329.326592139 2024-01-20T07:50:17.560847+00:00 19994330.286802027375 27869999.999999903142 262864330.286798238754 1 60329.326603721 2024-01-20T07:50:18.561515+00:00 19994330.287077847868 27870000.000006884336 262864330.287081032991 1 60329.326615313 2024-01-20T07:50:19.563048+00:00 19994330.286920797080 27870000.000028613955 262864330.286945700645 1 60329.326626835 2024-01-20T07:50:20.558553+00:00 19994330.286994237453 27870000.000070724636 262864330.287061274052 1 60329.326638435 2024-01-20T07:50:21.560780+00:00 19994330.287043254822 27870000.000023804605 262864330.287063360214 1 60329.326649972 2024-01-20T07:50:22.557592+00:00 19994330.287081420422 27870000.000007931143 262864330.287085652351 1 60329.326661542 2024-01-20T07:50:23.557234+00:00 19994330.286830801517 27870000.000019323081 262864330.286846429110 1 60329.326673244 2024-01-20T07:50:24.568276+00:00 19994330.286978416145 27869999.999955847859 262864330.286930561066 1 60329.326684772 2024-01-20T07:50:25.564253+00:00 19994330.286959573627 27869999.999985661358 262864330.286941528320 1 60329.326696353 2024-01-20T07:50:26.564897+00:00 19994330.286972198635 27869999.999964978546 262864330.286933481693 1 60329.326707840 2024-01-20T07:50:27.557404+00:00 19994330.287261720747 27869999.999991983175 262864330.287250012159 1 60329.326719499 2024-01-20T07:50:28.564739+00:00 19994330.286839205772 27869999.999984137714 262864330.286819666624 1 60329.326731109 2024-01-20T07:50:29.567774+00:00 19994330.286990545690 27870000.000025648624 262864330.287012517452 1 60329.326742620 2024-01-20T07:50:30.562336+00:00 19994330.287034768611 27870000.000018596649 262864330.287049680948 1 60329.326754146 2024-01-20T07:50:31.558191+00:00 19994330.287004828453 27870000.000002406538 262864330.287003546953 1 60329.326765734 2024-01-20T07:50:32.559448+00:00 19994330.287075456232 27870000.000003319234 262864330.287075072527 1 60329.326777300 2024-01-20T07:50:33.558701+00:00 19994330.286881256849 27869999.999986030161 262864330.286863595247 1 60329.326788908 2024-01-20T07:50:34.561666+00:00 19994330.286826457828 27869999.999982930720 262864330.286805689335 1 60329.326800470 2024-01-20T07:50:35.560635+00:00 19994330.287085741758 27869999.999973829836 262864330.287055879831 1 60329.326812115 2024-01-20T07:50:36.566787+00:00 19994330.287415970117 27869999.999994684011 262864330.287406980991 1 60329.326823867 2024-01-20T07:50:37.582088+00:00 19994330.286889668554 27869999.999938387424 262864330.286824375391 1 60329.326835199 2024-01-20T07:50:38.561207+00:00 19994330.286990374327 27870000.000024527311 262864330.287011206150 1 60329.326846742 2024-01-20T07:50:39.558523+00:00 19994330.287058327347 27870000.000004019588 262864330.287058651447 1 60329.326858347 2024-01-20T07:50:40.561183+00:00 19994330.287021685392 27869999.999995164573 262864330.287013173103 1 60329.326869863 2024-01-20T07:50:41.556148+00:00 19994330.287131227553 27870000.000043377280 262864330.287170916796 1 60329.326881439 2024-01-20T07:50:42.556388+00:00 19994330.287022940814 27870000.000050928444 262864330.287070184946 1 60329.326893035 2024-01-20T07:50:43.558269+00:00 19994330.286699868739 27869999.999991267920 262864330.286687433720 1 60329.326904641 2024-01-20T07:50:44.560948+00:00 19994330.287090010941 27870000.000062279403 262864330.287148594856 1 60329.326916232 2024-01-20T07:50:45.562412+00:00 19994330.287051506341 27869999.999974180013 262864330.287021994591 1 60329.326927954 2024-01-20T07:50:46.575214+00:00 19994330.287072606385 27870000.000005304813 262864330.287074208260 1 60329.326939523 2024-01-20T07:50:47.574796+00:00 19994330.286922987550 27869999.999952383339 262864330.286871671677 1 60329.326951058 2024-01-20T07:50:48.571373+00:00 19994330.286853540689 27869999.999979887158 262864330.286829739809 1 60329.326962699 2024-01-20T07:50:49.577183+00:00 19994330.287072695792 27869999.999979287386 262864330.287048280239 1 60329.326974193 2024-01-20T07:50:50.570250+00:00 19994330.286844450980 27870000.000050295144 262864330.286891072989 1 60329.326985887 2024-01-20T07:50:51.580635+00:00 19994330.287087023258 27870000.000004146248 262864330.287087470293 1 60329.326997257 2024-01-20T07:50:52.563002+00:00 19994330.287085227668 27870000.000014368445 262864330.287095904350 1 60329.327008836 2024-01-20T07:50:53.563383+00:00 19994330.286868732423 27870000.000032663345 262864330.286897689104 1 60329.327020364 2024-01-20T07:50:54.559442+00:00 19994330.287136349827 27869999.999999385327 262864330.287132024765 1 60329.327031960 2024-01-20T07:50:55.561331+00:00 19994330.286933958530 27870000.000044815242 262864330.286975085735 1 60329.327043698 2024-01-20T07:50:56.575472+00:00 19994330.286906115711 27869999.999946404248 262864330.286848843098 1 60329.327055154 2024-01-20T07:50:57.565290+00:00 19994330.287011522800 27870000.000009097159 262864330.287016928196 1 60329.327066923 2024-01-20T07:50:58.582116+00:00 19994330.287098791450 27869999.999957852066 262864330.287052959204 1 60329.327078330 2024-01-20T07:50:59.567751+00:00 19994330.286988403648 27869999.999936301261 262864330.286921024323 1 60329.327089879 2024-01-20T07:51:00.565547+00:00 19994330.287069600075 27869999.999949689955 262864330.287015587091 1 60329.327101474 2024-01-20T07:51:01.567310+00:00 19994330.286852717400 27870000.000005722046 262864330.286854743958 1 60329.327112981 2024-01-20T07:51:02.561516+00:00 19994330.287164732814 27870000.000045031309 262864330.287206053734 1 60329.327124603 2024-01-20T07:51:03.565672+00:00 19994330.286881621927 27870000.000019613653 262864330.286897540092 1 60329.327136084 2024-01-20T07:51:04.557703+00:00 19994330.286812275648 27870000.000043358654 262864330.286851942539 1 60329.327147736 2024-01-20T07:51:05.564360+00:00 19994330.287303101271 27870000.000053908676 262864330.287353307009 1 60329.327159263 2024-01-20T07:51:06.560348+00:00 19994330.287004813552 27870000.000034444034 262864330.287035584450 1 60329.327170852 2024-01-20T07:51:07.561566+00:00 19994330.287060495466 27870000.000055033714 262864330.287111848593 1 60329.327182370 2024-01-20T07:51:08.556778+00:00 19994330.286799661815 27869999.999953795224 262864330.286749780178 1 60329.327193928 2024-01-20T07:51:09.555363+00:00 19994330.286962166429 27869999.999978244305 262864330.286936700344 1 60329.327205565 2024-01-20T07:51:10.560853+00:00 19994330.287066414952 27869999.999943345785 262864330.287006080151 1 60329.327217122 2024-01-20T07:51:11.559341+00:00 19994330.286889303476 27869999.999961234629 262864330.286846846342 1 60329.327228687 2024-01-20T07:51:12.558520+00:00 19994330.287043444812 27870000.000054281205 262864330.287094026804 1 60329.327240280 2024-01-20T07:51:13.560177+00:00 19994330.287098728120 27870000.000032894313 262864330.287127941847 1 60329.327251822 2024-01-20T07:51:14.557455+00:00 19994330.287107609212 27870000.000030633062 262864330.287134557962 1 60329.327263604 2024-01-20T07:51:15.575424+00:00 19994330.286889012903 27870000.000049185008 262864330.286934494972 1 60329.327275030 2024-01-20T07:51:16.562614+00:00 19994330.286974519491 27870000.000030606985 262864330.287001430988 1 60329.327286653 2024-01-20T07:51:17.566812+00:00 19994330.286896403879 27869999.999980680645 262864330.286873400211 1 60329.327298271 2024-01-20T07:51:18.570651+00:00 19994330.287128139287 27869999.999976325780 262864330.287100791931 1 60329.327309774 2024-01-20T07:51:19.564509+00:00 19994330.286942277104 27869999.999962538481 262864330.286901116371 1 60329.327321399 2024-01-20T07:51:20.568872+00:00 19994330.286980010569 27869999.999979030341 262864330.286955326796 1 60329.327333027 2024-01-20T07:51:21.573476+00:00 19994330.286887407303 27869999.999961152673 262864330.286844849586 1 60329.327344566 2024-01-20T07:51:22.570497+00:00 19994330.287156142294 27869999.999973647296 262864330.287126094103 1 60329.327356143 2024-01-20T07:51:23.570741+00:00 19994330.287083007395 27870000.000015690923 262864330.287094980478 1 60329.327367722 2024-01-20T07:51:24.571151+00:00 19994330.286981824785 27870000.000002723187 262864330.286980837584 1 60329.327379151 2024-01-20T07:51:25.558683+00:00 19994330.287074748427 27870000.000031150877 262864330.287102192640 1 60329.327390778 2024-01-20T07:51:26.563235+00:00 19994330.286928173155 27870000.000011205673 262864330.286935687065 1 60329.327402443 2024-01-20T07:51:27.571100+00:00 19994330.286892246455 27870000.000058606267 262864330.286947131157 1 60329.327413960 2024-01-20T07:51:28.566189+00:00 19994330.287067711353 27869999.999964673072 262864330.287028700113 1 60329.327425615 2024-01-20T07:51:29.573174+00:00 19994330.286780662835 27869999.999973773956 262864330.286750733852 1 60329.327437152 2024-01-20T07:51:30.569953+00:00 19994330.287080086768 27869999.999968614429 262864330.287045001984 1 60329.327448736 2024-01-20T07:51:31.570779+00:00 19994330.287029549479 27869999.999971114099 262864330.286996960640 1 60329.327460258 2024-01-20T07:51:32.566269+00:00 19994330.287023704499 27870000.000003185123 262864330.287023186684 1 60329.327471854 2024-01-20T07:51:33.568196+00:00 19994330.287066027522 27869999.999976608902 262864330.287038922310 1 60329.327483372 2024-01-20T07:51:34.563329+00:00 19994330.287019874901 27870000.000031679869 262864330.287047863007 1 60329.327495163 2024-01-20T07:51:35.582083+00:00 19994330.287035439163 27870000.000041626394 262864330.287073373795 1 60329.327506546 2024-01-20T07:51:36.565590+00:00 19994330.286927409470 27870000.000026993454 262864330.286950707436 1 60329.327518141 2024-01-20T07:51:37.567367+00:00 19994330.287132438272 27870000.000024966896 262864330.287153720856 1 60329.327529685 2024-01-20T07:51:38.564802+00:00 19994330.287047017366 27870000.000027399510 262864330.287070721388 1 60329.327541252 2024-01-20T07:51:39.564188+00:00 19994330.286859277636 27870000.000014860183 262864330.286870449781 1 60329.327552930 2024-01-20T07:51:40.573126+00:00 19994330.286952521652 27870000.000030834228 262864330.286979675293 1 60329.327564442 2024-01-20T07:51:41.567792+00:00 19994330.287004608661 27869999.999984622002 262864330.286985546350 1 60329.327576023 2024-01-20T07:51:42.568382+00:00 19994330.286791943014 27869999.999947275966 262864330.286735534668 1 60329.327587509 2024-01-20T07:51:43.560766+00:00 19994330.287158329040 27869999.999985110015 262864330.287139743567 1 60329.327599139 2024-01-20T07:51:44.565607+00:00 19994330.287139847875 27870000.000023782253 262864330.287159919739 1 60329.327610723 2024-01-20T07:51:45.566455+00:00 19994330.286741420627 27869999.999986562878 262864330.286724269390 1 60329.327622271 2024-01-20T07:51:46.564219+00:00 19994330.287036973983 27870000.000009536743 262864330.287042826414 1 60329.327633891 2024-01-20T07:51:47.568199+00:00 19994330.287058707327 27870000.000026274472 262864330.287081301212 1 60329.327645470 2024-01-20T07:51:48.568634+00:00 19994330.286861896515 27870000.000062528998 262864330.286920726299 1 60329.327656943 2024-01-20T07:51:49.559871+00:00 19994330.287078492343 27870000.000030662864 262864330.287105470896 1 60329.327668600 2024-01-20T07:51:50.567017+00:00 19994330.286985155195 27869999.999979116023 262864330.286960572004 1 60329.327680099 2024-01-20T07:51:51.560538+00:00 19994330.286922037601 27869999.999948646873 262864330.286866992712 1 60329.327691714 2024-01-20T07:51:52.564060+00:00 19994330.286773558706 27869999.999989878386 262864330.286759734154 1 60329.327703215 2024-01-20T07:51:53.557775+00:00 19994330.286969315261 27869999.999956898391 262864330.286922514439 1 60329.327714864 2024-01-20T07:51:54.564279+00:00 19994330.286974716932 27869999.999948792160 262864330.286919832230 1 60329.327726429 2024-01-20T07:51:55.563464+00:00 19994330.287066046149 27869999.999995194376 262864330.287057548761 1 60329.327738103 2024-01-20T07:51:56.572156+00:00 19994330.286994189024 27870000.000047694892 262864330.287038177252 1 60329.327749562 2024-01-20T07:51:57.562151+00:00 19994330.287137821317 27870000.000046785921 262864330.287180900574 1 60329.327761258 2024-01-20T07:51:58.572677+00:00 19994330.287008080631 27870000.000030603260 262864330.287034988403 1 60329.327772725 2024-01-20T07:51:59.563469+00:00 19994330.286924943328 27870000.000009514391 262864330.286930739880 1 60329.327784375 2024-01-20T07:52:00.569998+00:00 19994330.286970131099 27870000.000037029386 262864330.287003457546 1 60329.327795980 2024-01-20T07:52:01.572638+00:00 19994330.286832585931 27870000.000001974404 262864330.286830842495 1 60329.327807467 2024-01-20T07:52:02.565181+00:00 19994330.287071850151 27869999.999993607402 262864330.287061780691 1 60329.327819106 2024-01-20T07:52:03.570744+00:00 19994330.286787088960 27869999.999936554581 262864330.286719948053 1 60329.327830657 2024-01-20T07:52:04.568781+00:00 19994330.286923397332 27869999.999952029437 262864330.286871731281 1 60329.327842178 2024-01-20T07:52:05.564210+00:00 19994330.287130516022 27869999.999999899417 262864330.287126719952 1 60329.327853804 2024-01-20T07:52:06.568694+00:00 19994330.287099171430 27869999.999979108572 262864330.287074595690 1 60329.327865398 2024-01-20T07:52:07.570375+00:00 19994330.287039920688 27869999.999996535480 262864330.287032783031 1 60329.327876932 2024-01-20T07:52:08.566967+00:00 19994330.287094004452 27870000.000032875687 262864330.287123173475 1 60329.327890914 2024-01-20T07:52:09.775002+00:00 19994330.286947257817 27870000.000021737069 262864330.286965280771 1 60329.327908548 2024-01-20T07:52:11.298506+00:00 19994330.287134055048 27870000.000026434660 262864330.287156790495 1 60329.327923904 2024-01-20T07:52:12.625316+00:00 19994330.287041574717 27869999.999953541905 262864330.286991417408 1 60329.327937563 2024-01-20T07:52:13.805421+00:00 19994330.286956336349 27870000.000009380281 262864330.286962032318 1 60329.327948844 2024-01-20T07:52:14.780090+00:00 19994330.287020292133 27870000.000017944723 262864330.287034541368 1 60329.327958910 2024-01-20T07:52:15.649842+00:00 19994330.286998912692 27869999.999945767224 262864330.286940991879 1 60329.327961121 2024-01-20T07:52:15.840869+00:00 19994330.287241060287 27869999.999996576458 262864330.287233948708 1 60329.327969515 2024-01-20T07:52:16.566063+00:00 19994330.287071276456 27869999.999984189868 262864330.287051796913 1 60329.327981050 2024-01-20T07:52:17.562701+00:00 19994330.286906924099 27870000.000015798956 262864330.286919027567 1 60329.327992651 2024-01-20T07:52:18.564998+00:00 19994330.286846298724 27869999.999977421016 262864330.286820024252 1 60329.328004187 2024-01-20T07:52:19.561794+00:00 19994330.287146124989 27869999.999989412725 262864330.287131845951 1 60329.328015769 2024-01-20T07:52:20.562465+00:00 19994330.287004761398 27870000.000059340149 262864330.287060409784 1 60329.328027376 2024-01-20T07:52:21.565288+00:00 19994330.286994311959 27869999.999947462231 262864330.286938071251 1 60329.328038950 2024-01-20T07:52:22.565266+00:00 19994330.287004437298 27869999.999973397702 262864330.286974132061 1 60329.328050522 2024-01-20T07:52:23.565098+00:00 19994330.287149321288 27870000.000012807548 262864330.287158429623 1 60329.328062075 2024-01-20T07:52:24.563321+00:00 19994330.286872006953 27869999.999958917499 262864330.286827236414 1 60329.328073591 2024-01-20T07:52:25.558269+00:00 19994330.286984205246 27869999.999957881868 262864330.286938399076 1 60329.328085179 2024-01-20T07:52:26.559448+00:00 19994330.287255298346 27869999.999968715012 262864330.287220299244 1 60329.328096744 2024-01-20T07:52:27.558693+00:00 19994330.286927532405 27869999.999941315502 262864330.286865144968 1 60329.328108308 2024-01-20T07:52:28.557813+00:00 19994330.287032503635 27870000.000059038401 262864330.287087857723 1 60329.328119920 2024-01-20T07:52:29.561066+00:00 19994330.287029683590 27870000.000016685575 262864330.287042677402 1 60329.328131508 2024-01-20T07:52:30.562315+00:00 19994330.287053845823 27870000.000090580434 262864330.287140727043 1 60329.328143038 2024-01-20T07:52:31.558522+00:00 19994330.287206266075 27870000.000014558434 262864330.287217110395 1 60329.328154660 2024-01-20T07:52:32.562648+00:00 19994330.286812882870 27869999.999990761280 262864330.286799937487 1 60329.328166225 2024-01-20T07:52:33.561857+00:00 19994330.286830186844 27870000.000006586313 262864330.286833077669 1 60329.328177748 2024-01-20T07:52:34.557455+00:00 19994330.286960005760 27869999.999951850623 262864330.286908149719 1 60329.328189365 2024-01-20T07:52:35.561092+00:00 19994330.286971874535 27869999.999977950007 262864330.286946117878 1 60329.328200969 2024-01-20T07:52:36.563690+00:00 19994330.287014309317 27870000.000005770475 262864330.287016391754 1 60329.328212468 2024-01-20T07:52:37.557219+00:00 19994330.287009160966 27869999.999948952347 262864330.286954402924 1 60329.328224062 2024-01-20T07:52:38.558911+00:00 19994330.286988675594 27870000.000051818788 262864330.287036806345 1 60329.328235678 2024-01-20T07:52:39.562593+00:00 19994330.286798469722 27870000.000020254403 262864330.286815047264 1 60329.328247259 2024-01-20T07:52:40.563179+00:00 19994330.287127785385 27870000.000018347055 262864330.287142455578 1 60329.328258847 2024-01-20T07:52:41.564373+00:00 19994330.287004217505 27870000.000014435500 262864330.287014961243 1 60329.328270366 2024-01-20T07:52:42.559646+00:00 19994330.287086907774 27870000.000012159348 262864330.287095367908 1 60329.328281931 2024-01-20T07:52:43.558804+00:00 19994330.286789458245 27870000.000030390918 262864330.286816149950 1 60329.328293477 2024-01-20T07:52:44.556403+00:00 19994330.287167828530 27869999.999973766506 262864330.287137895823 1 60329.328305067 2024-01-20T07:52:45.557819+00:00 19994330.287087518722 27869999.999988138676 262864330.287071973085 1 60329.328316679 2024-01-20T07:52:46.561062+00:00 19994330.286862630397 27869999.999956522137 262864330.286815464497 1 60329.328328267 2024-01-20T07:52:47.562261+00:00 19994330.286949161440 27869999.999993484467 262864330.286938935518 1 60329.328339813 2024-01-20T07:52:48.559867+00:00 19994330.287037923932 27869999.999975077808 262864330.287009298801 1 60329.328351371 2024-01-20T07:52:49.558429+00:00 19994330.287128102034 27869999.999993294477 262864330.287117689848 1 60329.328362957 2024-01-20T07:52:50.559483+00:00 19994330.286817695946 27870000.000021647662 262864330.286835640669 1 60329.328374521 2024-01-20T07:52:51.558596+00:00 19994330.286916650832 27870000.000041414052 262864330.286954373121 1 60329.328386103 2024-01-20T07:52:52.559262+00:00 19994330.287121690810 27870000.000025074929 262864330.287143051624 1 60329.328397691 2024-01-20T07:52:53.560473+00:00 19994330.287007279694 27869999.999988883734 262864330.286992460489 1 60329.328409238 2024-01-20T07:52:54.558186+00:00 19994330.287276849151 27870000.000028699636 262864330.287301838398 1 60329.328420809 2024-01-20T07:52:55.557951+00:00 19994330.286914352328 27869999.999967452139 262864330.286878108978 1 60329.328432399 2024-01-20T07:52:56.559247+00:00 19994330.286904979497 27869999.999996196479 262864330.286897480488 1 60329.328443942 2024-01-20T07:52:57.556578+00:00 19994330.286844830960 27869999.999909777194 262864330.286750912666 1 60329.328455531 2024-01-20T07:52:58.557841+00:00 19994330.286885265261 27869999.999950289726 262864330.286831855774 1 60329.328467160 2024-01-20T07:52:59.562653+00:00 19994330.286888778210 27869999.999983750284 262864330.286868840456 1 60329.328478679 2024-01-20T07:53:00.557834+00:00 19994330.287185680121 27869999.999978281558 262864330.287160247564 1 60329.328490240 2024-01-20T07:53:01.556797+00:00 19994330.286758050323 27870000.000007547438 262864330.286761879921 1 60329.328501907 2024-01-20T07:53:02.564742+00:00 19994330.286980427802 27870000.000070896000 262864330.287047624588 1 60329.328513419 2024-01-20T07:53:03.559403+00:00 19994330.287113413215 27870000.000021755695 262864330.287131488323 1 60329.328525078 2024-01-20T07:53:04.566802+00:00 19994330.286917675287 27870000.000065959990 262864330.286979943514 1 60329.328536541 2024-01-20T07:53:05.557177+00:00 19994330.287212129682 27870000.000033412129 262864330.287241846323 1 60329.328548142 2024-01-20T07:53:06.559465+00:00 19994330.287025339901 27870000.000019956380 262864330.287041604519 1 60329.328559783 2024-01-20T07:53:07.565249+00:00 19994330.286766145378 27869999.999986704439 262864330.286749154329 1 60329.328571268 2024-01-20T07:53:08.557560+00:00 19994330.287029132247 27869999.999952509999 262864330.286977946758 1 60329.328582911 2024-01-20T07:53:09.563473+00:00 19994330.286908999085 27869999.999980997294 262864330.286886274815 1 60329.328594471 2024-01-20T07:53:10.562312+00:00 19994330.287100870162 27870000.000038921833 262864330.287136107683 1 60329.328605989 2024-01-20T07:53:11.557423+00:00 19994330.287061303854 27869999.999964997172 262864330.287022620440 1 60329.328617657 2024-01-20T07:53:12.565554+00:00 19994330.287078425288 27870000.000004407018 262864330.287079155445 1 60329.328629238 2024-01-20T07:53:13.566127+00:00 19994330.286988116801 27870000.000020682812 262864330.287005096674 1 60329.328640751 2024-01-20T07:53:14.560869+00:00 19994330.286825090647 27870000.000087179244 262864330.286908566952 1 60329.328652284 2024-01-20T07:53:15.557359+00:00 19994330.287080526352 27869999.999997783452 262864330.287074625492 1 60329.328663941 2024-01-20T07:53:16.564507+00:00 19994330.286873627454 27870000.000026073307 262864330.286896020174 1 60329.328675460 2024-01-20T07:53:17.559740+00:00 19994330.286839738488 27869999.999964535236 262864330.286800563335 1 60329.328687026 2024-01-20T07:53:18.559027+00:00 19994330.287013683468 27870000.000003505498 262864330.287013500929 1 60329.328698586 2024-01-20T07:53:19.557788+00:00 19994330.287093121558 27869999.999918561429 262864330.287007987499 1 60329.328710194 2024-01-20T07:53:20.560715+00:00 19994330.287021666765 27869999.999953124672 262864330.286971092224 1 60329.328721815 2024-01-20T07:53:21.564805+00:00 19994330.286854766309 27869999.999981608242 262864330.286832690239 1 60329.328733340 2024-01-20T07:53:22.560571+00:00 19994330.287098001689 27869999.999994806945 262864330.287089109421 1 60329.328744879 2024-01-20T07:53:23.557562+00:00 19994330.287063743919 27870000.000013366342 262864330.287073403597 1 60329.328756468 2024-01-20T07:53:24.558822+00:00 19994330.286917533726 27870000.000036556274 262864330.286950409412 1 60329.328768135 2024-01-20T07:53:25.566818+00:00 19994330.287272833288 27870000.000057496130 262864330.287326633930 1 60329.328779714 2024-01-20T07:53:26.567299+00:00 19994330.287125695497 27870000.000027023256 262864330.287149041891 1 60329.328791277 2024-01-20T07:53:27.566387+00:00 19994330.286970820278 27870000.000026762486 262864330.286993891001 1 60329.328802829 2024-01-20T07:53:28.564396+00:00 19994330.287002816796 27869999.999957010150 262864330.286956131458 1 60329.328814502 2024-01-20T07:53:29.572968+00:00 19994330.286840815097 27869999.999991573393 262864330.286828696728 1 60329.328825966 2024-01-20T07:53:30.563508+00:00 19994330.286971118301 27869999.999956160784 262864330.286923587322 1 60329.328837587 2024-01-20T07:53:31.567458+00:00 19994330.286873832345 27869999.999966923147 262864330.286837041378 1 60329.328849114 2024-01-20T07:53:32.563418+00:00 19994330.286940526217 27870000.000011246651 262864330.286948055029 1 60329.328860734 2024-01-20T07:53:33.567380+00:00 19994330.287087962031 27870000.000039018691 262864330.287123262882 1 60329.328872425 2024-01-20T07:53:34.577465+00:00 19994330.286871019751 27870000.000051610172 262864330.286918938160 1 60329.328883849 2024-01-20T07:53:35.564584+00:00 19994330.287129946053 27870000.000032953918 262864330.287159204483 1 60329.328895491 2024-01-20T07:53:36.570434+00:00 19994330.286955401301 27870000.000028062612 262864330.286979794502 1 60329.328906935 2024-01-20T07:53:37.559204+00:00 19994330.286918584257 27870000.000011328608 262864330.286926209927 1 60329.328918592 2024-01-20T07:53:38.566351+00:00 19994330.286900840700 27869999.999977685511 262864330.286874830723 1 60329.328930108 2024-01-20T07:53:39.561328+00:00 19994330.286922793835 27869999.999947704375 262864330.286866784096 1 60329.328941748 2024-01-20T07:53:40.567011+00:00 19994330.287190221250 27869999.999975055456 262864330.287161588669 1 60329.328953425 2024-01-20T07:53:41.575943+00:00 19994330.286916729063 27869999.999934148043 262864330.286847174168 1 60329.328964909 2024-01-20T07:53:42.568143+00:00 19994330.286950580776 27870000.000027228147 262864330.286974132061 1 60329.328976526 2024-01-20T07:53:43.571850+00:00 19994330.286961335689 27869999.999966118485 262864330.286923766136 1 60329.328988023 2024-01-20T07:53:44.565155+00:00 19994330.287131600082 27869999.999990560114 262864330.287118464708 1 60329.328999699 2024-01-20T07:53:45.573981+00:00 19994330.287099190056 27870000.000053729862 262864330.287149220705 1 60329.329011189 2024-01-20T07:53:46.566745+00:00 19994330.286748077720 27870000.000017691404 262864330.286762088537 1 60329.329022726 2024-01-20T07:53:47.563486+00:00 19994330.287067446858 27870000.000002134591 262864330.287065893412 1 60329.329034285 2024-01-20T07:53:48.562220+00:00 19994330.287235483527 27869999.999999105930 262864330.287230908871 1 60329.329045902 2024-01-20T07:53:49.565925+00:00 19994330.286952372640 27870000.000020958483 262864330.286969631910 1 60329.329057472 2024-01-20T07:53:50.565596+00:00 19994330.286991585046 27869999.999976269901 262864330.286964178085 1 60329.329069048 2024-01-20T07:53:51.565733+00:00 19994330.287051845342 27869999.999981936067 262864330.287030100822 1 60329.329080570 2024-01-20T07:53:52.561254+00:00 19994330.286705888808 27869999.999976351857 262864330.286678522825 1 60329.329092306 2024-01-20T07:53:53.575253+00:00 19994330.287002407014 27869999.999972064048 262864330.286970794201 1 60329.329103799 2024-01-20T07:53:54.568227+00:00 19994330.286992367357 27869999.999948780984 262864330.286937445402 1 60329.329115437 2024-01-20T07:53:55.573780+00:00 19994330.287008650601 27870000.000040456653 262864330.287045419216 1 60329.329126889 2024-01-20T07:53:56.563176+00:00 19994330.286827098578 27870000.000037189573 262864330.286860585213 1 60329.329138600 2024-01-20T07:53:57.575008+00:00 19994330.287215366960 27870000.000033538789 262864330.287245213985 1 60329.329150021 2024-01-20T07:53:58.561840+00:00 19994330.287141378969 27870000.000015433878 262864330.287153124809 1 60329.329161597 2024-01-20T07:53:59.561996+00:00 19994330.286847960204 27870000.000039968640 262864330.286884218454 1 60329.329173317 2024-01-20T07:54:00.574602+00:00 19994330.286890342832 27870000.000021334738 262864330.286907970905 1 60329.329184757 2024-01-20T07:54:01.562970+00:00 19994330.287092223763 27869999.999970596284 262864330.287059128284 1 60329.329196391 2024-01-20T07:54:02.568138+00:00 19994330.286951515824 27869999.999989207834 262864330.286937028170 1 60329.329207869 2024-01-20T07:54:03.559857+00:00 19994330.287006467581 27869999.999984454364 262864330.286987215281 1 60329.329219521 2024-01-20T07:54:04.566626+00:00 19994330.287180960178 27869999.999962549657 262864330.287139803171 1 60329.329231077 2024-01-20T07:54:05.565056+00:00 19994330.286848776042 27870000.000014759600 262864330.286859840155 1 60329.329242647 2024-01-20T07:54:06.564729+00:00 19994330.286906439811 27870000.000004120171 262864330.286906868219 1 60329.329254222 2024-01-20T07:54:07.564778+00:00 19994330.287012487650 27870000.000020790845 262864330.287029594183 1 60329.329265833 2024-01-20T07:54:08.567945+00:00 19994330.286904737353 27870000.000039398670 262864330.286940455437 1 60329.329277302 2024-01-20T07:54:09.558927+00:00 19994330.287022780627 27870000.000004280359 262864330.287023365498 1 60329.329288935 2024-01-20T07:54:10.563988+00:00 19994330.286979027092 27870000.000008821487 262864330.286984145641 1 60329.329300461 2024-01-20T07:54:11.559881+00:00 19994330.286897506565 27869999.999975863844 262864330.286869674921 1 60329.329312065 2024-01-20T07:54:12.562399+00:00 19994330.287059523165 27870000.000033192337 262864330.287089020014 1 60329.329323660 2024-01-20T07:54:13.564231+00:00 19994330.286978747696 27869999.999944098294 262864330.286919146776 1 60329.329335239 2024-01-20T07:54:14.564635+00:00 19994330.287012405694 27869999.999952968210 262864330.286961674690 1 60329.329346765 2024-01-20T07:54:15.560461+00:00 19994330.287025894970 27870000.000010244548 262864330.287032455206 1 60329.329358627 2024-01-20T07:54:16.585378+00:00 19994330.287148889154 27870000.000014536083 262864330.287159740925 1 60329.329369912 2024-01-20T07:54:17.560379+00:00 19994330.286759048700 27869999.999986160547 262864330.286741524935 1 60329.329381498 2024-01-20T07:54:18.561426+00:00 19994330.286815252155 27870000.000051539391 262864330.286863088608 1 60329.329393068 2024-01-20T07:54:19.561061+00:00 19994330.287243153900 27870000.000038169324 262864330.287277638912 1 60329.329404904 2024-01-20T07:54:20.583717+00:00 19994330.286807630211 27869999.999994199723 262864330.286798119545 1 60329.329416237 2024-01-20T07:54:21.562839+00:00 19994330.287072587758 27870000.000006679446 262864330.287075579166 1 60329.329427770 2024-01-20T07:54:22.559322+00:00 19994330.287110015750 27870000.000047743320 262864330.287154078484 1 60329.329439338 2024-01-20T07:54:23.558810+00:00 19994330.286915890872 27869999.999963071197 262864330.286875277758 1 60329.329450954 2024-01-20T07:54:24.562417+00:00 19994330.286959927529 27870000.000000495464 262864330.286956727505 1 60329.329462464 2024-01-20T07:54:25.556890+00:00 19994330.287016503513 27869999.999971263111 262864330.286984086037 1 60329.329474187 2024-01-20T07:54:26.569738+00:00 19994330.287079211324 27869999.999981813133 262864330.287057340145 1 60329.329485716 2024-01-20T07:54:27.565895+00:00 19994330.286999814212 27869999.999990079552 262864330.286986202002 1 60329.329497244 2024-01-20T07:54:28.561864+00:00 19994330.287090010941 27870000.000034756958 262864330.287121057510 1 60329.329508771 2024-01-20T07:54:29.557824+00:00 19994330.286913111806 27870000.000001486391 262864330.286910891533 1 60329.329520381 2024-01-20T07:54:30.560915+00:00 19994330.287093546242 27870000.000054031610 262864330.287143886089 1 60329.329531912 2024-01-20T07:54:31.557155+00:00 19994330.287048302591 27870000.000058397651 262864330.287103027105 1 60329.329543496 2024-01-20T07:54:32.558029+00:00 19994330.286844208837 27870000.000049859285 262864330.286890387535 1 60329.329555083 2024-01-20T07:54:33.559202+00:00 19994330.287296280265 27869999.999992165715 262864330.287284731865 1 60329.329566777 2024-01-20T07:54:34.569529+00:00 19994330.286989156157 27869999.999951343983 262864330.286936789751 1 60329.329578270 2024-01-20T07:54:35.562554+00:00 19994330.287000473589 27869999.999995641410 262864330.286992430687 1 60329.329589791 2024-01-20T07:54:36.557934+00:00 19994330.286859735847 27869999.999975837767 262864330.286831855774 1 60329.329601395 2024-01-20T07:54:37.560563+00:00 19994330.286872286350 27869999.999967280775 262864330.286835879087 1 60329.329612940 2024-01-20T07:54:38.558037+00:00 19994330.287021979690 27870000.000006105751 262864330.287024378777 1 60329.329624572 2024-01-20T07:54:39.563018+00:00 19994330.286907583475 27870000.000032138079 262864330.286936014891 1 60329.329636109 2024-01-20T07:54:40.559772+00:00 19994330.287048321217 27870000.000046394765 262864330.287091016769 1 60329.329647675 2024-01-20T07:54:41.559080+00:00 19994330.286912120879 27870000.000002335757 262864330.286910742521 1 60329.329659271 2024-01-20T07:54:42.561007+00:00 19994330.287068799138 27870000.000005055219 262864330.287070155144 1 60329.329670901 2024-01-20T07:54:43.565835+00:00 19994330.287050615996 27870000.000067681074 262864330.287114590406 1 60329.329682435 2024-01-20T07:54:44.562393+00:00 19994330.287080761045 27869999.999990500510 262864330.287067562342 1 60329.329694229 2024-01-20T07:54:45.581408+00:00 19994330.286975380033 27869999.999939277768 262864330.286910951138 1 60329.329705630 2024-01-20T07:54:46.566430+00:00 19994330.286985233426 27869999.999970797449 262864330.286952316761 1 60329.329717167 2024-01-20T07:54:47.563206+00:00 19994330.286849658936 27869999.999974727631 262864330.286820679903 1 60329.329728725 2024-01-20T07:54:48.561853+00:00 19994330.286974832416 27869999.999993003905 262864330.286964118481 1 60329.329740307 2024-01-20T07:54:49.562562+00:00 19994330.286885492504 27870000.000016927719 262864330.286898732185 1 60329.329751855 2024-01-20T07:54:50.560296+00:00 19994330.286952942610 27869999.999998513609 262864330.286947757006 1 60329.329763418 2024-01-20T07:54:51.559273+00:00 19994330.287133645266 27870000.000022973865 262864330.287152916193 1 60329.329775058 2024-01-20T07:54:52.565020+00:00 19994330.287173453718 27870000.000033646822 262864330.287203401327 1 60329.329786630 2024-01-20T07:54:53.564865+00:00 19994330.287028782070 27870000.000009778887 262864330.287034869194 1 60329.329798175 2024-01-20T07:54:54.562365+00:00 19994330.286926206201 27870000.000037446618 262864330.286959946156 1 60329.329809763 2024-01-20T07:54:55.563551+00:00 19994330.286918040365 27869999.999979488552 262864330.286893844604 1 60329.329821377 2024-01-20T07:54:56.566966+00:00 19994330.286773066968 27869999.999975189567 262864330.286744564772 1 60329.329833035 2024-01-20T07:54:57.574249+00:00 19994330.287129025906 27869999.999987263232 262864330.287112593651 1 60329.329844561 2024-01-20T07:54:58.570063+00:00 19994330.286914933473 27869999.999954901636 262864330.286866158247 1 60329.329856019 2024-01-20T07:54:59.560034+00:00 19994330.286963555962 27869999.999951884151 262864330.286911755800 1 60329.329867661 2024-01-20T07:55:00.565907+00:00 19994330.287181686610 27869999.999999493361 262864330.287177473307 1 60329.329879405 2024-01-20T07:55:01.580550+00:00 19994330.287027563900 27869999.999995149672 262864330.287019014359 1 60329.329890885 2024-01-20T07:55:02.572449+00:00 19994330.286957543343 27870000.000015266240 262864330.286969095469 1 60329.329902409 2024-01-20T07:55:03.568118+00:00 19994330.286897759885 27870000.000078395009 262864330.286972433329 1 60329.329913973 2024-01-20T07:55:04.567277+00:00 19994330.287374448031 27870000.000042337924 262864330.287413090467 1 60329.329925510 2024-01-20T07:55:05.564097+00:00 19994330.286906108260 27870000.000003822148 262864330.286906242371 1 60329.329937068 2024-01-20T07:55:06.562703+00:00 19994330.286750037223 27869999.999958902597 262864330.286705255508 1 60329.329948667 2024-01-20T07:55:07.564767+00:00 19994330.286990914494 27869999.999996598810 262864330.286983817816 1 60329.329960271 2024-01-20T07:55:08.567396+00:00 19994330.286926489323 27869999.999932568520 262864330.286855340004 1 60329.329971860 2024-01-20T07:55:09.568717+00:00 19994330.287007946521 27869999.999990701675 262864330.286994963884 1 60329.329983453 2024-01-20T07:55:10.570382+00:00 19994330.286993194371 27869999.999996256083 262864330.286985754967 1 60329.329994944 2024-01-20T07:55:11.563157+00:00 19994330.286870505661 27869999.999987781048 262864330.286854594946 1 60329.330006521 2024-01-20T07:55:12.563429+00:00 19994330.286979380995 27870000.000095129013 262864330.287070810795 1 60329.330018035 2024-01-20T07:55:13.558231+00:00 19994330.287101425231 27870000.000042952597 262864330.287140667439 1 60329.330029598 2024-01-20T07:55:14.557209+00:00 19994330.286997359246 27870000.000028476119 262864330.287022143602 1 60329.330041187 2024-01-20T07:55:15.558574+00:00 19994330.286948282272 27870000.000002495944 262864330.286947101355 1 60329.330052754 2024-01-20T07:55:16.557970+00:00 19994330.287059105933 27870000.000001318753 262864330.287056714296 1 60329.330064322 2024-01-20T07:55:17.557418+00:00 19994330.286746721715 27869999.999973390251 262864330.286716401577 1 60329.330075898 2024-01-20T07:55:18.557567+00:00 19994330.287154056132 27869999.999959524721 262864330.287109881639 1 60329.330087470 2024-01-20T07:55:19.557400+00:00 19994330.286925245076 27869999.999976553023 262864330.286898106337 1 60329.330099060 2024-01-20T07:55:20.558810+00:00 19994330.286833170801 27869999.999988492578 262864330.286817967892 1 60329.330110650 2024-01-20T07:55:21.560130+00:00 19994330.286979936063 27869999.999999366701 262864330.286975622177 1 60329.330122212 2024-01-20T07:55:22.559130+00:00 19994330.287117686123 27870000.000000942498 262864330.287114948034 1 60329.330133781 2024-01-20T07:55:23.558683+00:00 19994330.286966670305 27869999.999993935227 262864330.286956906319 1 60329.330145401 2024-01-20T07:55:24.562630+00:00 19994330.287125069648 27870000.000035990030 262864330.287157386541 1 60329.330156937 2024-01-20T07:55:25.559375+00:00 19994330.287138011307 27870000.000008694828 262864330.287143021822 1 60329.330168486 2024-01-20T07:55:26.557214+00:00 19994330.287100967020 27870000.000055767596 262864330.287153035402 1 60329.330180055 2024-01-20T07:55:27.556699+00:00 19994330.286914166063 27869999.999970383942 262864330.286880850792 1 60329.330191661 2024-01-20T07:55:28.559520+00:00 19994330.286875426769 27869999.999986268580 262864330.286857992411 1 60329.330203277 2024-01-20T07:55:29.563111+00:00 19994330.287065435201 27869999.999978940934 262864330.287040680647 1 60329.330214794 2024-01-20T07:55:30.558193+00:00 19994330.286833610386 27869999.999956343323 262864330.286786258221 1 60329.330226394 2024-01-20T07:55:31.560447+00:00 19994330.286812990904 27869999.999966721982 262864330.286776006222 1 60329.330237935 2024-01-20T07:55:32.557562+00:00 19994330.286831349134 27869999.999995086342 262864330.286822736263 1 60329.330249616 2024-01-20T07:55:33.566829+00:00 19994330.287090353668 27869999.999999560416 262864330.287086218596 1 60329.330261148 2024-01-20T07:55:34.563143+00:00 19994330.286847930402 27870000.000029910356 262864330.286874145269 1 60329.330272648 2024-01-20T07:55:35.556825+00:00 19994330.286838430911 27870000.000033859164 262864330.286868602037 1 60329.330284222 2024-01-20T07:55:36.556826+00:00 19994330.286929093301 27869999.999981526285 262864330.286906927824 1 60329.330295969 2024-01-20T07:55:37.571705+00:00 19994330.286935560405 27870000.000017918646 262864330.286949783564 1 60329.330307457 2024-01-20T07:55:38.564253+00:00 19994330.287054192275 27870000.000010997057 262864330.287061482668 1 60329.330319058 2024-01-20T07:55:39.566640+00:00 19994330.286973055452 27869999.999966178089 262864330.286935538054 1 60329.330330641 2024-01-20T07:55:40.567423+00:00 19994330.287162292749 27870000.000017087907 262864330.287175685167 1 60329.330342258 2024-01-20T07:55:41.571100+00:00 19994330.286881513894 27869999.999945130199 262864330.286822944880 1 60329.330353762 2024-01-20T07:55:42.565076+00:00 19994330.287107221782 27869999.999947868288 262864330.287051409483 1 60329.330365308 2024-01-20T07:55:43.562628+00:00 19994330.286918990314 27869999.999982554466 262864330.286897867918 1 60329.330376968 2024-01-20T07:55:44.570058+00:00 19994330.286940708756 27870000.000007316470 262864330.286944329739 1 60329.330388512 2024-01-20T07:55:45.567399+00:00 19994330.287055429071 27870000.000024244189 262864330.287075996399 1 60329.330400110 2024-01-20T07:55:46.569475+00:00 19994330.286946821958 27870000.000004440546 262864330.286947578192 1 60329.330411674 2024-01-20T07:55:47.568673+00:00 19994330.286898832768 27870000.000000678003 262864330.286895811558 1 60329.330423230 2024-01-20T07:55:48.567092+00:00 19994330.286793529987 27870000.000036243349 262864330.286826074123 1 60329.330434763 2024-01-20T07:55:49.563528+00:00 19994330.287107650191 27870000.000010170043 262864330.287114113569 1 60329.330446350 2024-01-20T07:55:50.564652+00:00 19994330.287220675498 27869999.999979451299 262864330.287196427584 1 60329.330457998 2024-01-20T07:55:51.570970+00:00 19994330.286968946457 27869999.999979581684 262864330.286944836378 1 60329.330469479 2024-01-20T07:55:52.562994+00:00 19994330.287108365446 27869999.999948088080 262864330.287052750587 1 60329.330481142 2024-01-20T07:55:53.570668+00:00 19994330.286979880184 27869999.999968126416 262864330.286944299936 1 60329.330492685 2024-01-20T07:55:54.567967+00:00 19994330.287070419639 27870000.000006206334 262864330.287072926760 1 60329.330504282 2024-01-20T07:55:55.569990+00:00 19994330.287061728537 27870000.000012759119 262864330.287070780993 1 60329.330515796 2024-01-20T07:55:56.564770+00:00 19994330.287040162832 27870000.000006031245 262864330.287042498589 1 60329.330527358 2024-01-20T07:55:57.563697+00:00 19994330.287104301155 27870000.000039741397 262864330.287140369415 1 60329.330538959 2024-01-20T07:55:58.566054+00:00 19994330.286863140762 27870000.000011831522 262864330.286871284246 1 60329.330550562 2024-01-20T07:55:59.568570+00:00 19994330.286833312362 27870000.000005148351 262864330.286834776402 1 60329.330562199 2024-01-20T07:56:00.574046+00:00 19994330.286868114024 27869999.999988827854 262864330.286853253841 1 60329.330573841 2024-01-20T07:56:01.579875+00:00 19994330.287104777992 27870000.000000443310 262864330.287101536989 1 60329.330585308 2024-01-20T07:56:02.570651+00:00 19994330.286980170757 27869999.999974273145 262864330.286950767040 1 60329.330596902 2024-01-20T07:56:03.572376+00:00 19994330.287196267396 27869999.999913331121 262864330.287105917931 1 60329.330608362 2024-01-20T07:56:04.562474+00:00 19994330.286976326257 27869999.999963548034 262864330.286936193705 1 60329.330619960 2024-01-20T07:56:05.564536+00:00 19994330.286845587194 27870000.000030044466 262864330.286871939898 1 60329.330631525 2024-01-20T07:56:06.563747+00:00 19994330.286917217076 27869999.999996118248 262864330.286909639835 1 60329.330643093 2024-01-20T07:56:07.563266+00:00 19994330.286734744906 27870000.000046052039 262864330.286777079105 1 60329.330654647 2024-01-20T07:56:08.561489+00:00 19994330.286980610341 27870000.000017974526 262864330.286994874477 1 60329.330666200 2024-01-20T07:56:09.559716+00:00 19994330.287096299231 27870000.000012364239 262864330.287104964256 1 60329.330677847 2024-01-20T07:56:10.566038+00:00 19994330.287040289491 27870000.000033363700 262864330.287069976330 1 60329.330689428 2024-01-20T07:56:11.566589+00:00 19994330.286842264235 27870000.000003650784 262864330.286842197180 1 60329.330700969 2024-01-20T07:56:12.563697+00:00 19994330.286967676133 27869999.999990638345 262864330.286954611540 1 60329.330712574 2024-01-20T07:56:13.566402+00:00 19994330.286952693015 27869999.999987326562 262864330.286936342716 1 60329.330724132 2024-01-20T07:56:14.565002+00:00 19994330.287057772279 27869999.999940551817 262864330.286994636059 1 60329.330735746 2024-01-20T07:56:15.568425+00:00 19994330.287057440728 27869999.999949116260 262864330.287002861500 1 60329.330747302 2024-01-20T07:56:16.566891+00:00 19994330.287085887045 27870000.000041194260 262864330.287123382092 1 60329.330758774 2024-01-20T07:56:17.558098+00:00 19994330.286739837378 27870000.000055011362 262864330.286791145802 1 60329.330770312 2024-01-20T07:56:18.554948+00:00 19994330.287161312997 27870000.000028766692 262864330.287186384201 1 60329.330781903 2024-01-20T07:56:19.556453+00:00 19994330.286912053823 27870000.000023514032 262864330.286931872368 1 60329.330793557 2024-01-20T07:56:20.563330+00:00 19994330.286968920380 27870000.000052176416 262864330.287017405033 1 60329.330805118 2024-01-20T07:56:21.562185+00:00 19994330.286918718368 27870000.000012103468 262864330.286927133799 1 60329.330816730 2024-01-20T07:56:22.565459+00:00 19994330.286811191589 27869999.999973680824 262864330.286781191826 1 60329.330828244 2024-01-20T07:56:23.560256+00:00 19994330.287053659558 27869999.999994553626 262864330.287044525146 1 60329.330839795 2024-01-20T07:56:24.558294+00:00 19994330.286871168762 27869999.999978143722 262864330.286845624447 1 60329.330851426 2024-01-20T07:56:25.563221+00:00 19994330.286855522543 27869999.999970551580 262864330.286822378635 1 60329.330862981 2024-01-20T07:56:26.561578+00:00 19994330.287238847464 27869999.999941531569 262864330.287176668644 1 60329.330874558 2024-01-20T07:56:27.561828+00:00 19994330.286983419210 27870000.000011634082 262864330.286991357803 1 60329.330886099 2024-01-20T07:56:28.558935+00:00 19994330.287001177669 27870000.000002011657 262864330.286999523640 1 60329.330897714 2024-01-20T07:56:29.562444+00:00 19994330.286865033209 27870000.000066000968 262864330.286927342415 1 60329.330909308 2024-01-20T07:56:30.564207+00:00 19994330.287192229182 27869999.999993734062 262864330.287182271481 1 60329.330920808 2024-01-20T07:56:31.557824+00:00 19994330.286855351180 27870000.000038199127 262864330.286889851093 1 60329.330932378 2024-01-20T07:56:32.557483+00:00 19994330.286995846778 27869999.999967075884 262864330.286959230900 1 60329.330944025 2024-01-20T07:56:33.563775+00:00 19994330.286935508251 27869999.999952331185 262864330.286884129047 1 60329.330955627 2024-01-20T07:56:34.566218+00:00 19994330.287006475031 27869999.999968487769 262864330.286971271038 1 60329.330967139 2024-01-20T07:56:35.560814+00:00 19994330.286884453148 27870000.000003796071 262864330.286884546280 1 60329.330978740 2024-01-20T07:56:36.563190+00:00 19994330.287126857787 27869999.999990660697 262864330.287113845348 1 60329.330990347 2024-01-20T07:56:37.566010+00:00 19994330.287062443793 27869999.999955978245 262864330.287014722824 1 60329.331001890 2024-01-20T07:56:38.563292+00:00 19994330.286971576512 27870000.000022947788 262864330.286990821362 1 60329.331013482 2024-01-20T07:56:39.564862+00:00 19994330.286994833499 27870000.000061377883 262864330.287052541971 1 60329.331025061 2024-01-20T07:56:40.565265+00:00 19994330.286946088076 27869999.999984722584 262864330.286927103996 1 60329.331036573 2024-01-20T07:56:41.559881+00:00 19994330.286863002926 27870000.000010699034 262864330.286870002747 1 60329.331048153 2024-01-20T07:56:42.560467+00:00 19994330.287034243345 27870000.000014640391 262864330.287045180798 1 60329.331059736 2024-01-20T07:56:43.561210+00:00 19994330.286950021982 27870000.000021267682 262864330.286967605352 1 60329.331071271 2024-01-20T07:56:44.557807+00:00 19994330.286939017475 27870000.000006634742 262864330.286941975355 1 60329.331082834 2024-01-20T07:56:45.556851+00:00 19994330.287051856518 27869999.999978069216 262864330.287026226521 1 60329.331094426 2024-01-20T07:56:46.558397+00:00 19994330.287237051874 27869999.999963138252 262864330.287196487188 1 60329.331106037 2024-01-20T07:56:47.561602+00:00 19994330.286772109568 27869999.999923516065 262864330.286691933870 1 60329.331117583 2024-01-20T07:56:48.559212+00:00 19994330.286850463599 27869999.999983463436 262864330.286830216646 1 60329.331129157 2024-01-20T07:56:49.559127+00:00 19994330.287214457989 27869999.999972846359 262864330.287183612585 1 60329.331140719 2024-01-20T07:56:50.558103+00:00 19994330.286894310266 27870000.000055003911 262864330.286945641041 1 60329.331152277 2024-01-20T07:56:51.556693+00:00 19994330.287223204970 27869999.999996770173 262864330.287216305733 1 60329.331163860 2024-01-20T07:56:52.557505+00:00 19994330.286864280701 27870000.000050138682 262864330.286910712719 1 60329.331175452 2024-01-20T07:56:53.559033+00:00 19994330.286894824356 27870000.000018641353 262864330.286909788847 1 60329.331187034 2024-01-20T07:56:54.559764+00:00 19994330.287055362016 27870000.000053204596 262864330.287104874849 1 60329.331198612 2024-01-20T07:56:55.560087+00:00 19994330.286876551807 27869999.999960303307 262864330.286833167076 1 60329.331210135 2024-01-20T07:56:56.555631+00:00 19994330.286987487227 27870000.000017654151 262864330.287001430988 1 60329.331221712 2024-01-20T07:56:57.555878+00:00 19994330.286869253963 27869999.999975316226 262864330.286840885878 1 60329.331233341 2024-01-20T07:56:58.560655+00:00 19994330.286998257041 27869999.999941393733 262864330.286935985088 1 60329.331244918 2024-01-20T07:56:59.560877+00:00 19994330.287000440061 27869999.999998215586 262864330.286994963884 1 60329.331256447 2024-01-20T07:57:00.557064+00:00 19994330.286949612200 27870000.000009600073 262864330.286955505610 1 60329.331268272 2024-01-20T07:57:01.578728+00:00 19994330.286954883486 27870000.000035963953 262864330.286987155676 1 60329.331279690 2024-01-20T07:57:02.565218+00:00 19994330.287028096616 27869999.999990560114 262864330.287014961243 1 60329.331291280 2024-01-20T07:57:03.566557+00:00 19994330.286914203316 27870000.000077117234 262864330.286987632513 1 60329.331302835 2024-01-20T07:57:04.564896+00:00 19994330.287240531296 27870000.000026881695 262864330.287263721228 1 60329.331314420 2024-01-20T07:57:05.565870+00:00 19994330.286889370531 27870000.000063333660 262864330.286949008703 1 60329.331326012 2024-01-20T07:57:06.567466+00:00 19994330.287057626992 27869999.999975629151 262864330.287029564381 1 60329.331337587 2024-01-20T07:57:07.567480+00:00 19994330.286963548511 27869999.999948926270 262864330.286908775568 1 60329.331349050 2024-01-20T07:57:08.557914+00:00 19994330.287138678133 27869999.999938145280 262864330.287073105574 1 60329.331360738 2024-01-20T07:57:09.567733+00:00 19994330.287068687379 27869999.999974120408 262864330.287039130926 1 60329.331373210 2024-01-20T07:57:10.645366+00:00 19994330.286942563951 27869999.999957200140 262864330.286896079779 1 60329.331386198 2024-01-20T07:57:11.767532+00:00 19994330.286798916757 27869999.999993246049 262864330.286788463593 1 60329.331398119 2024-01-20T07:57:12.797516+00:00 19994330.287027705461 27870000.000040467829 262864330.287064492702 1 60329.331413025 2024-01-20T07:57:14.085336+00:00 19994330.286994840950 27870000.000006094575 262864330.286997228861 1 60329.331418612 2024-01-20T07:57:14.568092+00:00 19994330.287066858262 27870000.000016242266 262864330.287079393864 1 60329.331430065 2024-01-20T07:57:15.557570+00:00 19994330.287084288895 27870000.000041332096 262864330.287121921778 1 60329.331441633 2024-01-20T07:57:16.557145+00:00 19994330.287082258612 27870000.000019446015 262864330.287097990513 1 60329.331453266 2024-01-20T07:57:17.562161+00:00 19994330.286840680987 27869999.999976512045 262864330.286813497543 1 60329.331464853 2024-01-20T07:57:18.563290+00:00 19994330.287216536701 27869999.999991480261 262864330.287204325199 1 60329.331476383 2024-01-20T07:57:19.559503+00:00 19994330.286893323064 27869999.999963928014 262864330.286853551865 1 60329.331488035 2024-01-20T07:57:20.566249+00:00 19994330.287016674876 27869999.999983157963 262864330.286996126175 1 60329.331499646 2024-01-20T07:57:21.569423+00:00 19994330.287013713270 27870000.000028755516 262864330.287038773298 1 60329.331511150 2024-01-20T07:57:22.563395+00:00 19994330.287083402276 27870000.000003706664 262864330.287083387375 1 60329.331522717 2024-01-20T07:57:23.562709+00:00 19994330.287000294775 27870000.000032458454 262864330.287029057741 1 60329.331534327 2024-01-20T07:57:24.565816+00:00 19994330.287179961801 27870000.000027406961 262864330.287203669548 1 60329.331546013 2024-01-20T07:57:25.575569+00:00 19994330.287241239101 27869999.999992959201 262864330.287230521441 1 60329.331557494 2024-01-20T07:57:26.567505+00:00 19994330.286766480654 27870000.000021304935 262864330.286784082651 1 60329.331569162 2024-01-20T07:57:27.575598+00:00 19994330.286888565868 27869999.999987702817 262864330.286872565746 1 60329.331580562 2024-01-20T07:57:28.560521+00:00 19994330.286939181387 27869999.999997761101 262864330.286933243275 1 60329.331592185 2024-01-20T07:57:29.564783+00:00 19994330.286961466074 27869999.999998688698 262864330.286956459284 1 60329.331603774 2024-01-20T07:57:30.566083+00:00 19994330.286931108683 27869999.999993823469 262864330.286921232939 1 60329.331615349 2024-01-20T07:57:31.566180+00:00 19994330.287005331367 27869999.999983243644 262864330.286984890699 1 60329.331626943 2024-01-20T07:57:32.567925+00:00 19994330.287142857909 27870000.000014591962 262864330.287153780460 1 60329.331638612 2024-01-20T07:57:33.576114+00:00 19994330.286695536226 27870000.000025652349 262864330.286717504263 1 60329.331650068 2024-01-20T07:57:34.565865+00:00 19994330.287195477635 27870000.000097025186 262864330.287288814783 1 60329.331661682 2024-01-20T07:57:35.569277+00:00 19994330.286949243397 27869999.999937005341 262864330.286882549524 1 60329.331673180 2024-01-20T07:57:36.562747+00:00 19994330.286992117763 27870000.000031225383 262864330.287019670010 1 60329.331684714 2024-01-20T07:57:37.559308+00:00 19994330.287014734000 27869999.999990358949 262864330.287001371384 1 60329.331696409 2024-01-20T07:57:38.569752+00:00 19994330.286747109145 27869999.999986022711 262864330.286729425192 1 60329.331708012 2024-01-20T07:57:39.572224+00:00 19994330.286899980158 27869999.999926444143 262864330.286822736263 1 60329.331719504 2024-01-20T07:57:40.565119+00:00 19994330.287111423910 27869999.999982092530 262864330.287089824677 1 60329.331731120 2024-01-20T07:57:41.568771+00:00 19994330.287012077868 27869999.999974727631 262864330.286983102560 1 60329.331742776 2024-01-20T07:57:42.575823+00:00 19994330.286822732538 27869999.999960683286 262864330.286779731512 1 60329.331754316 2024-01-20T07:57:43.572927+00:00 19994330.287041202188 27869999.999989051372 262864330.287026584148 1 60329.331765774 2024-01-20T07:57:44.562861+00:00 19994330.286846093833 27870000.000032499433 262864330.286874890327 1 60329.331777345 2024-01-20T07:57:45.562612+00:00 19994330.286970660090 27870000.000010084361 262864330.286977052689 1 60329.331788895 2024-01-20T07:57:46.560552+00:00 19994330.286933481693 27870000.000063348562 262864330.286993145943 1 60329.331800547 2024-01-20T07:57:47.567265+00:00 19994330.286937117577 27870000.000004064292 262864330.286937475204 1 60329.331812127 2024-01-20T07:57:48.567782+00:00 19994330.286928649992 27869999.999998379499 262864330.286923348904 1 60329.331823705 2024-01-20T07:57:49.568115+00:00 19994330.286870062351 27870000.000029701740 262864330.286896079779 1 60329.331835223 2024-01-20T07:57:50.563251+00:00 19994330.287098739296 27870000.000000894070 262864330.287095934153 1 60329.331846809 2024-01-20T07:57:51.564249+00:00 19994330.287103269249 27869999.999970711768 262864330.287070274353 1 60329.331858411 2024-01-20T07:57:52.566760+00:00 19994330.286973506212 27869999.999967411160 262864330.286937206984 1 60329.331869978 2024-01-20T07:57:53.566083+00:00 19994330.287010420114 27869999.999947849661 262864330.286954581738 1 60329.331881708 2024-01-20T07:57:54.579532+00:00 19994330.286947131157 27870000.000017490238 262864330.286960929632 1 60329.331893199 2024-01-20T07:57:55.572378+00:00 19994330.287013225257 27870000.000015422702 262864330.287024974823 1 60329.331904819 2024-01-20T07:57:56.576407+00:00 19994330.287102762610 27870000.000031143427 262864330.287130206823 1 60329.331916246 2024-01-20T07:57:57.563677+00:00 19994330.287017717957 27870000.000019676983 262864330.287033677101 1 60329.331927902 2024-01-20T07:57:58.570689+00:00 19994330.286973368376 27870000.000059030950 262864330.287028700113 1 60329.331939448 2024-01-20T07:57:59.568267+00:00 19994330.287034697831 27870000.000004101545 262864330.287035107613 1 60329.331950993 2024-01-20T07:58:00.565780+00:00 19994330.286994617432 27870000.000012826174 262864330.287003725767 1 60329.331962547 2024-01-20T07:58:01.564088+00:00 19994330.286963213235 27869999.999988563359 262864330.286948084831 1 60329.331974159 2024-01-20T07:58:02.567311+00:00 19994330.286787167192 27869999.999985657632 262864330.286769151688 1 60329.331985651 2024-01-20T07:58:03.560195+00:00 19994330.287086907774 27869999.999996051192 262864330.287079274654 1 60329.331997311 2024-01-20T07:58:04.567633+00:00 19994330.286856163293 27870000.000007886440 262864330.286860376596 1 60329.332008822 2024-01-20T07:58:05.562257+00:00 19994330.287173900753 27869999.999986503273 262864330.287156701088 1 60329.332020462 2024-01-20T07:58:06.567873+00:00 19994330.286976732314 27869999.999974511564 262864330.286947548389 1 60329.332031960 2024-01-20T07:58:07.561358+00:00 19994330.287000458688 27870000.000066813082 262864330.287063568830 1 60329.332043568 2024-01-20T07:58:08.564272+00:00 19994330.287060730159 27869999.999994389713 262864330.287051439285 1 60329.332055127 2024-01-20T07:58:09.562942+00:00 19994330.287076726556 27870000.000034142286 262864330.287107169628 1 60329.332066754 2024-01-20T07:58:10.567533+00:00 19994330.286793250591 27869999.999997992069 262864330.286787569523 1 60329.332078281 2024-01-20T07:58:11.563463+00:00 19994330.287133540958 27869999.999943457544 262864330.287073314190 1 60329.332089885 2024-01-20T07:58:12.566037+00:00 19994330.287002597004 27869999.999970007688 262864330.286968916655 1 60329.332101436 2024-01-20T07:58:13.564045+00:00 19994330.286885630339 27869999.999948065728 262864330.286829978228 1 60329.332112991 2024-01-20T07:58:14.562463+00:00 19994330.287049110979 27869999.999969206750 262864330.287014633417 1 60329.332124535 2024-01-20T07:58:15.559840+00:00 19994330.287070028484 27869999.999981608242 262864330.287047952414 1 60329.332136223 2024-01-20T07:58:16.569646+00:00 19994330.286921355873 27870000.000030491501 262864330.286948144436 1 60329.332147707 2024-01-20T07:58:17.561886+00:00 19994330.286949440837 27869999.999990053475 262864330.286935806274 1 60329.332159266 2024-01-20T07:58:18.560602+00:00 19994330.287074100226 27870000.000048607588 262864330.287119001150 1 60329.332170817 2024-01-20T07:58:19.558545+00:00 19994330.287250276655 27870000.000054102391 262864330.287300676107 1 60329.332182416 2024-01-20T07:58:20.560773+00:00 19994330.286827474833 27869999.999983184040 262864330.286806970835 1 60329.332193946 2024-01-20T07:58:21.556870+00:00 19994330.286661319435 27870000.000013619661 262864330.286671251059 1 60329.332205538 2024-01-20T07:58:22.558504+00:00 19994330.286982186139 27869999.999980080873 262864330.286958575249 1 60329.332217121 2024-01-20T07:58:23.559303+00:00 19994330.287012439221 27869999.999994937330 262864330.287003666162 1 60329.332228791 2024-01-20T07:58:24.567529+00:00 19994330.286945778877 27869999.999986149371 262864330.286928236485 1 60329.332240359 2024-01-20T07:58:25.567007+00:00 19994330.286911055446 27869999.999949436635 262864330.286856770515 1 60329.332251844 2024-01-20T07:58:26.559287+00:00 19994330.287192709744 27869999.999979704618 262864330.287168711424 1 60329.332263433 2024-01-20T07:58:27.560595+00:00 19994330.286906547844 27869999.999997138977 262864330.286899983883 1 60329.332274992 2024-01-20T07:58:28.559339+00:00 19994330.287005048245 27869999.999976642430 262864330.286977976561 1 60329.332286587 2024-01-20T07:58:29.561114+00:00 19994330.286781836301 27870000.000048700720 262864330.286826848984 1 60329.332298148 2024-01-20T07:58:30.560020+00:00 19994330.287014175206 27869999.999997068197 262864330.287007570267 1 60329.332309704 2024-01-20T07:58:31.558436+00:00 19994330.286932174116 27870000.000013027340 262864330.286941498518 1 60329.332321323 2024-01-20T07:58:32.562247+00:00 19994330.286783438176 27869999.999975390732 262864330.286755114794 1 60329.332332881 2024-01-20T07:58:33.560882+00:00 19994330.287068404257 27869999.999988812953 262864330.287053525448 1 60329.332344506 2024-01-20T07:58:34.565365+00:00 19994330.286827310920 27869999.999949343503 262864330.286772966385 1 60329.332356051 2024-01-20T07:58:35.562755+00:00 19994330.286992557347 27869999.999979585409 262864330.286968439817 1 60329.332367564 2024-01-20T07:58:36.557504+00:00 19994330.287043333054 27869999.999978426844 262864330.287018060684 1 60329.332379158 2024-01-20T07:58:37.559239+00:00 19994330.286845307797 27870000.000004041940 262864330.286845654249 1 60329.332390712 2024-01-20T07:58:38.557476+00:00 19994330.287028193474 27870000.000016890466 262864330.287041395903 1 60329.332402319 2024-01-20T07:58:39.560343+00:00 19994330.286794487387 27870000.000027850270 262864330.286818623543 1 60329.332413908 2024-01-20T07:58:40.561625+00:00 19994330.287042893469 27870000.000028960407 262864330.287068158388 1 60329.332425400 2024-01-20T07:58:41.554543+00:00 19994330.286864489317 27870000.000018149614 262864330.286878943443 1 60329.332437005 2024-01-20T07:58:42.557277+00:00 19994330.286965783685 27870000.000059708953 262864330.287021815777 1 60329.332448610 2024-01-20T07:58:43.559902+00:00 19994330.287067562342 27870000.000036869198 262864330.287100732327 1 60329.332460269 2024-01-20T07:58:44.567260+00:00 19994330.287122000009 27869999.999937150627 262864330.287055462599 1 60329.332471821 2024-01-20T07:58:45.565273+00:00 19994330.286978688091 27869999.999951902777 262864330.286926895380 1 60329.332483460 2024-01-20T07:58:46.570930+00:00 19994330.287108704448 27869999.999989606440 262864330.287094593048 1 60329.332494981 2024-01-20T07:58:47.566315+00:00 19994330.286880917847 27869999.999985117465 262864330.286862343550 1 60329.332506569 2024-01-20T07:58:48.567581+00:00 19994330.287056744099 27869999.999983839691 262864330.287036895752 1 60329.332518053 2024-01-20T07:58:49.559782+00:00 19994330.287011347711 27870000.000028364360 262864330.287036031485 1 60329.332529637 2024-01-20T07:58:50.560668+00:00 19994330.286974601448 27870000.000015459955 262864330.286986380816 1 60329.332541373 2024-01-20T07:58:51.574637+00:00 19994330.287136342376 27870000.000049699098 262864330.287182360888 1 60329.332552790 2024-01-20T07:58:52.561038+00:00 19994330.286994505674 27870000.000062771142 262864330.287053585052 1 60329.332564395 2024-01-20T07:58:53.563726+00:00 19994330.287049848586 27869999.999995440245 262864330.287041604519 1 60329.332575967 2024-01-20T07:58:54.563563+00:00 19994330.286759827286 27869999.999997820705 262864330.286753952503 1 60329.332587688 2024-01-20T07:58:55.576282+00:00 19994330.287027966231 27869999.999995756894 262864330.287020027637 1 60329.332599092 2024-01-20T07:58:56.561536+00:00 19994330.286908656359 27869999.999978158623 262864330.286883115768 1 60329.332610751 2024-01-20T07:58:57.568857+00:00 19994330.286935217679 27869999.999957978725 262864330.286889493465 1 60329.332622242 2024-01-20T07:58:58.561746+00:00 19994330.286957226694 27869999.999977529049 262864330.286931067705 1 60329.332633871 2024-01-20T07:58:59.566461+00:00 19994330.287106897682 27869999.999980520457 262864330.287083715200 1 60329.332645365 2024-01-20T07:59:00.559558+00:00 19994330.286928977817 27870000.000009734184 262864330.286935031414 1 60329.332657019 2024-01-20T07:59:01.566456+00:00 19994330.287301629782 27870000.000037115067 262864330.287335038185 1 60329.332668617 2024-01-20T07:59:02.568546+00:00 19994330.286957968026 27870000.000011049211 262864330.286965340376 1 60329.332680125 2024-01-20T07:59:03.562812+00:00 19994330.286868024617 27870000.000052448362 262864330.286916792393 1 60329.332691640 2024-01-20T07:59:04.557671+00:00 19994330.287198696285 27870000.000087898225 262864330.287282884121 1 60329.332703234 2024-01-20T07:59:05.559403+00:00 19994330.286844916642 27869999.999971300364 262864330.286812514067 1 60329.332714891 2024-01-20T07:59:06.566605+00:00 19994330.287109747529 27869999.999980583787 262864330.287086606026 1 60329.332726362 2024-01-20T07:59:07.557646+00:00 19994330.287104025483 27869999.999975457788 262864330.287075757980 1 60329.332738019 2024-01-20T07:59:08.564856+00:00 19994330.287202350795 27869999.999979875982 262864330.287178546190 1 60329.332749558 2024-01-20T07:59:09.561763+00:00 19994330.286974608898 27869999.999927956611 262864330.286898881197 1 60329.332761080 2024-01-20T07:59:10.557309+00:00 19994330.286844529212 27869999.999990884215 262864330.286831706762 1 60329.332772681 2024-01-20T07:59:11.559694+00:00 19994330.286814421415 27870000.000017799437 262864330.286828517914 1 60329.332784284 2024-01-20T07:59:12.562122+00:00 19994330.286982253194 27870000.000039134175 262864330.287017703056 1 60329.332795798 2024-01-20T07:59:13.556959+00:00 19994330.286869842559 27870000.000034231693 262864330.286900401115 1 60329.332807437 2024-01-20T07:59:14.562565+00:00 19994330.287142693996 27870000.000064689666 262864330.287203699350 1 60329.332819014 2024-01-20T07:59:15.562814+00:00 19994330.287051901221 27870000.000026632100 262864330.287074863911 1 60329.332830566 2024-01-20T07:59:16.560889+00:00 19994330.286906536669 27869999.999927457422 262864330.286830306053 1 60329.332842281 2024-01-20T07:59:17.573049+00:00 19994330.286890834570 27870000.000030968338 262864330.286918103695 1 60329.332853703 2024-01-20T07:59:18.559955+00:00 19994330.286874882877 27869999.999925568700 262864330.286796748638 1 60329.332865376 2024-01-20T07:59:19.568475+00:00 19994330.286987721920 27869999.999951906502 262864330.286935925484 1 60329.332877142 2024-01-20T07:59:20.585118+00:00 19994330.287251926959 27869999.999990116805 262864330.287238329649 1 60329.332888422 2024-01-20T07:59:21.559637+00:00 19994330.286944590509 27869999.999967005104 262864330.286907911301 1 60329.332900002 2024-01-20T07:59:22.560186+00:00 19994330.287130314857 27869999.999974921346 262864330.287101536989 1 60329.332911716 2024-01-20T07:59:23.572233+00:00 19994330.287040092051 27870000.000016234815 262864330.287052631378 1 60329.332923146 2024-01-20T07:59:24.559793+00:00 19994330.286765262485 27870000.000063434243 262864330.286825001240 1 60329.332934788 2024-01-20T07:59:25.565734+00:00 19994330.286971505731 27870000.000010963529 262864330.286978781223 1 60329.332946299 2024-01-20T07:59:26.560221+00:00 19994330.287021420896 27869999.999958094209 262864330.286975830793 1 60329.332957950 2024-01-20T07:59:27.566922+00:00 19994330.287082768977 27869999.999969236553 262864330.287048310041 1 60329.332969583 2024-01-20T07:59:28.571960+00:00 19994330.286948103458 27869999.999986965209 262864330.286931395531 1 60329.332981070 2024-01-20T07:59:29.564386+00:00 19994330.286827538162 27869999.999991513789 262864330.286815345287 1 60329.332992849 2024-01-20T07:59:30.582188+00:00 19994330.286877341568 27870000.000000465661 262864330.286874115467 1 60329.333004242 2024-01-20T07:59:31.566535+00:00 19994330.286959916353 27870000.000003993511 262864330.286960214376 1 60329.333015827 2024-01-20T07:59:32.567499+00:00 19994330.287325806916 27869999.999986335635 262864330.287308454514 1 60329.333027352 2024-01-20T07:59:33.563168+00:00 19994330.286986745894 27870000.000027216971 262864330.287010252476 1 60329.333039111 2024-01-20T07:59:34.579197+00:00 19994330.286982864141 27870000.000063672662 262864330.287042826414 1 60329.333050511 2024-01-20T07:59:35.564175+00:00 19994330.287205021828 27870000.000049233437 262864330.287250548601 1 60329.333062137 2024-01-20T07:59:36.568621+00:00 19994330.287156403065 27869999.999979078770 262864330.287131786346 1 60329.333073790 2024-01-20T07:59:37.575447+00:00 19994330.287100870162 27870000.000017866492 262864330.287115067244 1 60329.333085317 2024-01-20T07:59:38.571389+00:00 19994330.287064317614 27869999.999957717955 262864330.287018328905 1 60329.333096788 2024-01-20T07:59:39.562503+00:00 19994330.286899186671 27869999.999953638762 262864330.286849111319 1 60329.333108428 2024-01-20T07:59:40.568227+00:00 19994330.286861237139 27870000.000028487295 262864330.286886036396 1 60329.333119994 2024-01-20T07:59:41.567523+00:00 19994330.287086747587 27869999.999950621277 262864330.287033677101 1 60329.333131627 2024-01-20T07:59:42.572586+00:00 19994330.286799840629 27869999.999999262393 262864330.286795407534 1 60329.333143254 2024-01-20T07:59:43.577178+00:00 19994330.287042092532 27870000.000014077872 262864330.287052452564 1 60329.333154851 2024-01-20T07:59:44.579103+00:00 19994330.287033762783 27870000.000026993454 262864330.287057071924 1 60329.333166277 2024-01-20T07:59:45.566285+00:00 19994330.286861583591 27869999.999987576157 262864330.286845445633 1 60329.333177908 2024-01-20T07:59:46.571230+00:00 19994330.287036653608 27870000.000054191798 262864330.287087142467 1 60329.333189350 2024-01-20T07:59:47.559788+00:00 19994330.286970850080 27869999.999998804182 262864330.286965966225 1 60329.333201065 2024-01-20T07:59:48.571987+00:00 19994330.287047743797 27870000.000010386109 262864330.287054419518 1 60329.333212696 2024-01-20T07:59:49.576892+00:00 19994330.286788314581 27869999.999955967069 262864330.286740571260 1 60329.333224186 2024-01-20T07:59:50.569674+00:00 19994330.286815006286 27869999.999982818961 262864330.286794155836 1 60329.333235815 2024-01-20T07:59:51.574397+00:00 19994330.287159662694 27869999.999970763922 262864330.287126719952 1 60329.333247324 2024-01-20T07:59:52.568760+00:00 19994330.286745291203 27869999.999967116863 262864330.286708712578 1 60329.333259052 2024-01-20T07:59:53.582073+00:00 19994330.287271987647 27870000.000003252178 262864330.287271529436 1 60329.333270462 2024-01-20T07:59:54.567956+00:00 19994330.286743249744 27870000.000011108816 262864330.286750674248 1 60329.333281962 2024-01-20T07:59:55.561533+00:00 19994330.287001643330 27870000.000034797937 262864330.287032753229 1 60329.333293542 2024-01-20T07:59:56.562043+00:00 19994330.286816511303 27870000.000013466924 262864330.286826282740 1 60329.333305190 2024-01-20T07:59:57.568434+00:00 19994330.287247680128 27870000.000039700419 262864330.287283688784 1 60329.333316861 2024-01-20T07:59:58.576771+00:00 19994330.286924559623 27870000.000005029142 262864330.286925911903 1 60329.333328495 2024-01-20T07:59:59.581927+00:00 19994330.287056099623 27870000.000009030104 262864330.287061423063 1 60329.333339822 2024-01-20T08:00:00.560647+00:00 19994330.286951217800 27870000.000006258488 262864330.286953777075 1 60329.333351660 2024-01-20T08:00:01.583399+00:00 19994330.287162948400 27869999.999985106289 262864330.287144362926 1 60329.333363991 2024-01-20T08:00:02.648828+00:00 19994330.286930151284 27869999.999966494739 262864330.286892950535 1 60329.333374662 2024-01-20T08:00:03.570790+00:00 19994330.287105485797 27869999.999986547977 262864330.287088334560 1 60329.333386193 2024-01-20T08:00:04.567026+00:00 19994330.287001010031 27869999.999904710799 262864330.286902040243 1 60329.333397909 2024-01-20T08:00:05.579303+00:00 19994330.287036392838 27870000.000051729381 262864330.287084430456 1 60329.333409291 2024-01-20T08:00:06.562750+00:00 19994330.286967474967 27869999.999999437481 262864330.286963224411 1 60329.333420899 2024-01-20T08:00:07.565696+00:00 19994330.287136528641 27870000.000033039600 262864330.287165880203 1 60329.333432525 2024-01-20T08:00:08.570178+00:00 19994330.286880504340 27869999.999966550618 262864330.286843359470 1 60329.333444091 2024-01-20T08:00:09.569404+00:00 19994330.286932058632 27870000.000028856099 262864330.286957204342 1 60329.333455638 2024-01-20T08:00:10.567161+00:00 19994330.287091385573 27870000.000011693686 262864330.287099361420 1 60329.333467151 2024-01-20T08:00:11.561832+00:00 19994330.286880962551 27869999.999973867089 262864330.286851137877 1 60329.333478724 2024-01-20T08:00:12.561752+00:00 19994330.287030231208 27869999.999957557768 262864330.286984086037 1 60329.333490278 2024-01-20T08:00:13.560029+00:00 19994330.287024889141 27869999.999955758452 262864330.286976963282 1 60329.333501841 2024-01-20T08:00:14.559051+00:00 19994330.286906722933 27869999.999959729612 262864330.286862760782 1 60329.333513401 2024-01-20T08:00:15.557850+00:00 19994330.286944802850 27869999.999978274107 262864330.286919385195 1 60329.333525062 2024-01-20T08:00:16.565326+00:00 19994330.286965414882 27870000.000011254102 262864330.286972999573 1 60329.333536889 2024-01-20T08:00:17.587223+00:00 19994330.286963146180 27870000.000023778528 262864330.286983221769 1 60329.333548237 2024-01-20T08:00:18.567695+00:00 19994330.287094227970 27870000.000066615641 262864330.287157148123 1 60329.333559713 2024-01-20T08:00:19.559206+00:00 19994330.286837380379 27870000.000059396029 262864330.286893069744 1 60329.333571358 2024-01-20T08:00:20.565310+00:00 19994330.287024248391 27870000.000032987446 262864330.287053555250 1 60329.333582848 2024-01-20T08:00:21.558109+00:00 19994330.286841165274 27869999.999992579222 262864330.286830037832 1 60329.333594439 2024-01-20T08:00:22.559537+00:00 19994330.286955032498 27870000.000040933490 262864330.286992281675 1 60329.333606090 2024-01-20T08:00:23.566203+00:00 19994330.287018116564 27869999.999979749322 262864330.286994159222 1 60329.333617646 2024-01-20T08:00:24.564623+00:00 19994330.287026558071 27869999.999986682087 262864330.287009537220 1 60329.333629219 2024-01-20T08:00:25.564559+00:00 19994330.287048388273 27869999.999931007624 262864330.286975711584 1 60329.333640702 2024-01-20T08:00:26.556607+00:00 19994330.286921352148 27869999.999988425523 262864330.286906093359 1 60329.333652302 2024-01-20T08:00:27.558876+00:00 19994330.286874551326 27869999.999987214804 262864330.286858081818 1 60329.333663878 2024-01-20T08:00:28.559069+00:00 19994330.286869030446 27869999.999980639666 262864330.286845952272 1 60329.333675416 2024-01-20T08:00:29.555932+00:00 19994330.286930944771 27870000.000035587698 262864330.286962836981 1 60329.333687007 2024-01-20T08:00:30.557457+00:00 19994330.287079960108 27870000.000013820827 262864330.287090092897 1 60329.333698609 2024-01-20T08:00:31.559796+00:00 19994330.286970347166 27870000.000024423003 262864330.286991089582 1 60329.333710173 2024-01-20T08:00:32.558971+00:00 19994330.286885682493 27870000.000008672476 262864330.286890655756 1 60329.333721794 2024-01-20T08:00:33.563007+00:00 19994330.286918215454 27870000.000017225742 262864330.286931753159 1 60329.333733317 2024-01-20T08:00:34.558612+00:00 19994330.287178456783 27869999.999967489392 262864330.287142246962 1 60329.333744891 2024-01-20T08:00:35.558598+00:00 19994330.287175722420 27869999.999998662621 262864330.287170678377 1 60329.333756479 2024-01-20T08:00:36.559821+00:00 19994330.286871973425 27869999.999988511205 262864330.286856770515 1 60329.333768116 2024-01-20T08:00:37.565246+00:00 19994330.287018518895 27869999.999970968813 262864330.286985784769 1 60329.333779675 2024-01-20T08:00:38.563924+00:00 19994330.287011351436 27870000.000000540167 262864330.287008196115 1 60329.333791232 2024-01-20T08:00:39.562403+00:00 19994330.287058595568 27870000.000043351203 262864330.287098258734 1 60329.333802733 2024-01-20T08:00:40.556113+00:00 19994330.286799758673 27870000.000026997179 262864330.286823064089 1 60329.333814327 2024-01-20T08:00:41.557837+00:00 19994330.287030931562 27869999.999987501651 262864330.287014752626 1 60329.333825984 2024-01-20T08:00:42.564991+00:00 19994330.286983344704 27870000.000053808093 262864330.287033468485 1 60329.333837513 2024-01-20T08:00:43.561167+00:00 19994330.286896739155 27869999.999990381300 262864330.286883413792 1 60329.333849053 2024-01-20T08:00:44.558147+00:00 19994330.287242032588 27869999.999995216727 262864330.287233561277 1 60329.333860721 2024-01-20T08:00:45.566240+00:00 19994330.286903366446 27869999.999973874539 262864330.286873519421 1 60329.333872188 2024-01-20T08:00:46.557079+00:00 19994330.287018742412 27869999.999926954508 262864330.286942005157 1 60329.333883776 2024-01-20T08:00:47.558277+00:00 19994330.287090085447 27869999.999973185360 262864330.287059575319 1 60329.333895381 2024-01-20T08:00:48.560919+00:00 19994330.286956395954 27870000.000023111701 262864330.286975830793 1 60329.333906948 2024-01-20T08:00:49.560324+00:00 19994330.286784395576 27869999.999994810671 262864330.286775529385 1 60329.333918522 2024-01-20T08:00:50.560260+00:00 19994330.287127930671 27870000.000028762966 262864330.287153005600 1 60329.333930091 2024-01-20T08:00:51.559835+00:00 19994330.287036672235 27870000.000056255609 262864330.287089228630 1 60329.333941652 2024-01-20T08:00:52.558761+00:00 19994330.287121523172 27870000.000029936433 262864330.287147760391 1 60329.333953206 2024-01-20T08:00:53.557056+00:00 19994330.287096161395 27870000.000042445958 262864330.287134915590 1 60329.333964800 2024-01-20T08:00:54.558719+00:00 19994330.287049654871 27869999.999973583966 262864330.287019550800 1 60329.333976361 2024-01-20T08:00:55.557626+00:00 19994330.286922808737 27870000.000025507063 262864330.286944627762 1 60329.333987938 2024-01-20T08:00:56.557880+00:00 19994330.287060528994 27869999.999960817397 262864330.287017643452 1 60329.333999502 2024-01-20T08:00:57.556938+00:00 19994330.286891631782 27869999.999952781945 262864330.286840736866 1 60329.334011081 2024-01-20T08:00:58.557353+00:00 19994330.287098404020 27870000.000035323203 262864330.287130028009 1 60329.334022637 2024-01-20T08:00:59.555833+00:00 19994330.287032332271 27869999.999994020909 262864330.287022650242 1 60329.334034218 2024-01-20T08:01:00.556465+00:00 19994330.286911156029 27870000.000068366528 262864330.286975830793 1 60329.334045788 2024-01-20T08:01:01.556116+00:00 19994330.287049368024 27870000.000001616776 262864330.287047266960 1 60329.334057460 2024-01-20T08:01:02.564552+00:00 19994330.286881245673 27870000.000033922493 262864330.286911457777 1 60329.334069004 2024-01-20T08:01:03.561933+00:00 19994330.287175890058 27870000.000029470772 262864330.287201672792 1 60329.334080643 2024-01-20T08:01:04.567505+00:00 19994330.286845415831 27870000.000018123537 262864330.286859840155 1 60329.334092095 2024-01-20T08:01:05.556997+00:00 19994330.287169706076 27870000.000018019229 262864330.287184029818 1 60329.334103771 2024-01-20T08:01:06.565780+00:00 19994330.286990236491 27869999.999977890402 262864330.286964416504 1 60329.334115353 2024-01-20T08:01:07.566550+00:00 19994330.286761682481 27869999.999989327043 262864330.286747306585 1 60329.334126862 2024-01-20T08:01:08.560896+00:00 19994330.287146214396 27869999.999978687614 262864330.287121206522 1 60329.334138508 2024-01-20T08:01:09.567131+00:00 19994330.286884695292 27870000.000009842217 262864330.286890834570 1 60329.334150002 2024-01-20T08:01:10.560188+00:00 19994330.286946088076 27869999.999981202185 262864330.286923587322 1 60329.334161665 2024-01-20T08:01:11.567858+00:00 19994330.287021055818 27870000.000053085387 262864330.287070453167 1 60329.334173220 2024-01-20T08:01:12.566197+00:00 19994330.286792982370 27870000.000026669353 262864330.286815971136 1 60329.334184709 2024-01-20T08:01:13.558855+00:00 19994330.286925978959 27870000.000049676746 262864330.286971956491 1 60329.334196413 2024-01-20T08:01:14.570063+00:00 19994330.287067927420 27870000.000026550144 262864330.287090778351 1 60329.334207909 2024-01-20T08:01:15.563330+00:00 19994330.286874223500 27870000.000005058944 262864330.286875605583 1 60329.334219470 2024-01-20T08:01:16.562202+00:00 19994330.287251323462 27870000.000019308180 262864330.287266939878 1 60329.334230999 2024-01-20T08:01:17.558305+00:00 19994330.287162944674 27869999.999986745417 262864330.287145972252 1 60329.334242607 2024-01-20T08:01:18.561280+00:00 19994330.286976732314 27869999.999987967312 262864330.286960989237 1 60329.334254200 2024-01-20T08:01:19.562884+00:00 19994330.287272337824 27869999.999951265752 262864330.287219911814 1 60329.334265740 2024-01-20T08:01:20.559914+00:00 19994330.287226319313 27869999.999963153154 262864330.287185788155 1 60329.334277382 2024-01-20T08:01:21.565780+00:00 19994330.286942552775 27870000.000011250377 262864330.286950111389 1 60329.334288965 2024-01-20T08:01:22.566578+00:00 19994330.286919660866 27870000.000015165657 262864330.286931127310 1 60329.334300503 2024-01-20T08:01:23.563427+00:00 19994330.286954093724 27870000.000080600381 262864330.287030994892 1 60329.334312051 2024-01-20T08:01:24.561148+00:00 19994330.287130791694 27870000.000016704202 262864330.287143796682 1 60329.334323669 2024-01-20T08:01:25.564993+00:00 19994330.287007097155 27869999.999996230006 262864330.286999642849 1 60329.334335255 2024-01-20T08:01:26.565982+00:00 19994330.286927171052 27870000.000029280782 262864330.286952733994 1 60329.334346754 2024-01-20T08:01:27.559573+00:00 19994330.287038512528 27870000.000004526228 262864330.287039339542 1 60329.334358300 2024-01-20T08:01:28.557114+00:00 19994330.286879237741 27870000.000001516193 262864330.286877065897 1 60329.334369908 2024-01-20T08:01:29.560004+00:00 19994330.286996722221 27869999.999937005341 262864330.286930024624 1 60329.334381462 2024-01-20T08:01:30.558269+00:00 19994330.287082083523 27869999.999965570867 262864330.287043958902 1 60329.334393043 2024-01-20T08:01:31.558872+00:00 19994330.287021372467 27870000.000000085682 262864330.287017762661 1 60329.334404625 2024-01-20T08:01:32.559629+00:00 19994330.286913864315 27870000.000031240284 262864330.286941409111 1 60329.334416167 2024-01-20T08:01:33.556857+00:00 19994330.286911964417 27870000.000021059066 262864330.286929339170 1 60329.334427766 2024-01-20T08:01:34.558991+00:00 19994330.286937203258 27870000.000039715320 262864330.286973237991 1 60329.334439313 2024-01-20T08:01:35.556642+00:00 19994330.286925673485 27869999.999999430031 262864330.286921411753 1 60329.334450894 2024-01-20T08:01:36.557217+00:00 19994330.287067502737 27870000.000051870942 262864330.287115663290 1 60329.334462481 2024-01-20T08:01:37.558301+00:00 19994330.287012845278 27870000.000027645379 262864330.287036806345 1 60329.334474029 2024-01-20T08:01:38.556089+00:00 19994330.287023827434 27869999.999984152615 262864330.287004292011 1 60329.334485636 2024-01-20T08:01:39.558930+00:00 19994330.286850545555 27869999.999981671572 262864330.286828517914 1 60329.334497236 2024-01-20T08:01:40.561167+00:00 19994330.287029039115 27870000.000001177192 262864330.287026524544 1 60329.334508776 2024-01-20T08:01:41.558206+00:00 19994330.287009704858 27869999.999941755086 262864330.286947786808 1 60329.334520357 2024-01-20T08:01:42.558801+00:00 19994330.287020549178 27869999.999991431832 262864330.287008285522 1 60329.334531938 2024-01-20T08:01:43.559432+00:00 19994330.287021685392 27870000.000021036714 262864330.287039041519 1 60329.334543508 2024-01-20T08:01:44.559031+00:00 19994330.287042289972 27870000.000043731183 262864330.287082314491 1 60329.334555062 2024-01-20T08:01:45.557317+00:00 19994330.286801606417 27870000.000027559698 262864330.286825478077 1 60329.334566660 2024-01-20T08:01:46.559398+00:00 19994330.287210434675 27870000.000038649887 262864330.287245392799 1 60329.334578224 2024-01-20T08:01:47.558571+00:00 19994330.286892600358 27869999.999987855554 262864330.286876738071 1 60329.334589807 2024-01-20T08:01:48.559321+00:00 19994330.287111327052 27869999.999986097217 262864330.287093758583 1 60329.334601368 2024-01-20T08:01:49.558162+00:00 19994330.286828093231 27869999.999997157604 262864330.286821573973 1 60329.334612959 2024-01-20T08:01:50.559643+00:00 19994330.287005245686 27869999.999949280173 262864330.286950826645 1 60329.334624556 2024-01-20T08:01:51.561653+00:00 19994330.287029426545 27869999.999980367720 262864330.287006080151 1 60329.334636067 2024-01-20T08:01:52.556145+00:00 19994330.286879282445 27870000.000023216009 262864330.286898791790 1 60329.334647683 2024-01-20T08:01:53.559850+00:00 19994330.287054151297 27869999.999980468303 262864330.287030935287 1 60329.334659225 2024-01-20T08:01:54.557015+00:00 19994330.287036497146 27870000.000015314668 262864330.287048131227 1 60329.334670795 2024-01-20T08:01:55.556649+00:00 19994330.287033952773 27870000.000003665686 262864330.287033915520 1 60329.334682428 2024-01-20T08:01:56.561782+00:00 19994330.287029214203 27870000.000105675310 262864330.287131190300 1 60329.334693957 2024-01-20T08:01:57.557916+00:00 19994330.287145182490 27870000.000017095357 262864330.287158608437 1 60329.334705537 2024-01-20T08:01:58.558417+00:00 19994330.287303347141 27870000.000026199967 262864330.287325859070 1 60329.334717095 2024-01-20T08:01:59.557009+00:00 19994330.286888558418 27870000.000001151115 262864330.286886036396 1 60329.334728681 2024-01-20T08:02:00.558095+00:00 19994330.287099219859 27869999.999999549240 262864330.287095069885 1 60329.334740258 2024-01-20T08:02:01.558321+00:00 19994330.286835461855 27869999.999983124435 262864330.286814898252 1 60329.334751949 2024-01-20T08:02:02.568418+00:00 19994330.287052161992 27869999.999966636300 262864330.287015080452 1 60329.334763591 2024-01-20T08:02:03.574300+00:00 19994330.286840699613 27869999.999967757612 262864330.286804765463 1 60329.334775107 2024-01-20T08:02:04.569254+00:00 19994330.287108007818 27870000.000004850328 262864330.287109166384 1 60329.334786690 2024-01-20T08:02:05.569995+00:00 19994330.287031870335 27870000.000051356852 262864330.287079513073 1 60329.334798254 2024-01-20T08:02:06.569173+00:00 19994330.287055835128 27870000.000028751791 262864330.287080883980 1 60329.334809780 2024-01-20T08:02:07.564958+00:00 19994330.286970362067 27869999.999972477555 262864330.286939144135 1 60329.334821438 2024-01-20T08:02:08.572236+00:00 19994330.286972969770 27870000.000036731362 262864330.287005990744 1 60329.334832919 2024-01-20T08:02:09.564170+00:00 19994330.286933753639 27869999.999978914857 262864330.286908954382 1 60329.334846222 2024-01-20T08:02:10.713588+00:00 19994330.287027407438 27870000.000015366822 262864330.287039101124 1 60329.334861134 2024-01-20T08:02:12.001998+00:00 19994330.286960683763 27870000.000002626330 262864330.286959618330 1 60329.334874460 2024-01-20T08:02:13.153368+00:00 19994330.287065282464 27869999.999964065850 262864330.287025630474 1 60329.334884861 2024-01-20T08:02:14.052053+00:00 19994330.287110384554 27869999.999986480922 262864330.287093162537 1 60329.334894902 2024-01-20T08:02:14.919558+00:00 19994330.287013854831 27869999.999987736344 262864330.286997884512 1 60329.334902604 2024-01-20T08:02:15.584962+00:00 19994330.287076592445 27869999.999997716397 262864330.287070602179 1 60329.334913974 2024-01-20T08:02:16.567316+00:00 19994330.286994997412 27869999.999971259385 262864330.286962568760 1 60329.334925535 2024-01-20T08:02:17.566222+00:00 19994330.287010818720 27870000.000014215708 262864330.287021338940 1 60329.334937145 2024-01-20T08:02:18.569320+00:00 19994330.287023890764 27870000.000003501773 262864330.287023723125 1 60329.334948806 2024-01-20T08:02:19.576849+00:00 19994330.286778260022 27870000.000022534281 262864330.286797106266 1 60329.334960217 2024-01-20T08:02:20.562739+00:00 19994330.287126176059 27870000.000016540289 262864330.287139028311 1 60329.334971757 2024-01-20T08:02:21.559764+00:00 19994330.286828149110 27869999.999965112656 262864330.286789566278 1 60329.334983429 2024-01-20T08:02:22.568307+00:00 19994330.287061348557 27870000.000039279461 262864330.287096917629 1 60329.334994954 2024-01-20T08:02:23.564053+00:00 19994330.286828245968 27869999.999990280718 262864330.286814838648 1 60329.335006543 2024-01-20T08:02:24.565258+00:00 19994330.287088368088 27869999.999957568944 262864330.287042230368 1 60329.335018084 2024-01-20T08:02:25.562449+00:00 19994330.286964718252 27869999.999922052026 262864330.286883056164 1 60329.335029669 2024-01-20T08:02:26.563432+00:00 19994330.286807615310 27870000.000043623149 262864330.286847561598 1 60329.335041235 2024-01-20T08:02:27.562701+00:00 19994330.287112377584 27869999.999990448356 262864330.287099152803 1 60329.335052754 2024-01-20T08:02:28.557951+00:00 19994330.286774542183 27870000.000069558620 262864330.286840409040 1 60329.335064335 2024-01-20T08:02:29.558578+00:00 19994330.286978777498 27870000.000075019896 262864330.287050098181 1 60329.335075934 2024-01-20T08:02:30.560714+00:00 19994330.286967530847 27870000.000039972365 262864330.287003815174 1 60329.335087500 2024-01-20T08:02:31.559991+00:00 19994330.287050474435 27870000.000039529055 262864330.287086308002 1 60329.335099161 2024-01-20T08:02:32.567505+00:00 19994330.287010189146 27869999.999986987561 262864330.286993473768 1 60329.335110805 2024-01-20T08:02:33.573592+00:00 19994330.286806844175 27869999.999964036047 262864330.286767184734 1 60329.335122221 2024-01-20T08:02:34.559896+00:00 19994330.286971036345 27870000.000002659857 262864330.286969989538 1 60329.335133798 2024-01-20T08:02:35.560168+00:00 19994330.287090335041 27869999.999978642911 262864330.287065267563 1 60329.335145386 2024-01-20T08:02:36.561327+00:00 19994330.286961849779 27869999.999976743013 262864330.286934912205 1 60329.335156965 2024-01-20T08:02:37.561739+00:00 19994330.286995839328 27870000.000005748123 262864330.286997884512 1 60329.335168523 2024-01-20T08:02:38.560356+00:00 19994330.287133388221 27869999.999997157604 262864330.287126868963 1 60329.335180146 2024-01-20T08:02:39.564605+00:00 19994330.286830056459 27870000.000064272434 262864330.286890655756 1 60329.335191695 2024-01-20T08:02:40.562477+00:00 19994330.287060488015 27869999.999998647720 262864330.287055462599 1 60329.335203287 2024-01-20T08:02:41.563990+00:00 19994330.287118788809 27870000.000043496490 262864330.287158608437 1 60329.335214857 2024-01-20T08:02:42.563657+00:00 19994330.286925747991 27869999.999979481101 262864330.286901533604 1 60329.335226441 2024-01-20T08:02:43.564474+00:00 19994330.286857556552 27869999.999998938292 262864330.286852777004 1 60329.335237955 2024-01-20T08:02:44.559267+00:00 19994330.287071343511 27869999.999958820641 262864330.287026464939 1 60329.335249635 2024-01-20T08:02:45.568472+00:00 19994330.287029117346 27869999.999946065247 262864330.286971479654 1 60329.335261201 2024-01-20T08:02:46.567706+00:00 19994330.286916702986 27869999.999967079610 262864330.286880075932 1 60329.335272673 2024-01-20T08:02:47.558957+00:00 19994330.287161592394 27870000.000063195825 262864330.287221074104 1 60329.335284272 2024-01-20T08:02:48.561102+00:00 19994330.286987461150 27869999.999967060983 262864330.286950826645 1 60329.335295871 2024-01-20T08:02:49.563247+00:00 19994330.286929003894 27870000.000027865171 262864330.286953181028 1 60329.335307368 2024-01-20T08:02:50.556550+00:00 19994330.287110358477 27870000.000022511929 262864330.287129163742 1 60329.335318962 2024-01-20T08:02:51.558307+00:00 19994330.287004310638 27870000.000094961375 262864330.287095576525 1 60329.335330545 2024-01-20T08:02:52.559059+00:00 19994330.286831621081 27869999.999998398125 262864330.286826312542 1 60329.335342098 2024-01-20T08:02:53.557315+00:00 19994330.287142619491 27870000.000045269728 262864330.287184178829 1 60329.335353698 2024-01-20T08:02:54.559456+00:00 19994330.287005599588 27870000.000004816800 262864330.287006735802 1 60329.335365304 2024-01-20T08:02:55.562302+00:00 19994330.286920998245 27870000.000005945563 262864330.286923259497 1 60329.335376801 2024-01-20T08:02:56.555618+00:00 19994330.286876551807 27869999.999955102801 262864330.286827981472 1 60329.335388438 2024-01-20T08:02:57.561042+00:00 19994330.287102755159 27869999.999989852309 262864330.287088930607 1 60329.335400011 2024-01-20T08:02:58.560984+00:00 19994330.287219122052 27870000.000040452927 262864330.287255883217 1 60329.335411522 2024-01-20T08:02:59.555510+00:00 19994330.286922786385 27870000.000003784895 262864330.286922872066 1 60329.335423116 2024-01-20T08:03:00.557196+00:00 19994330.287072189152 27869999.999984711409 262864330.287053197622 1 60329.335434731 2024-01-20T08:03:01.560786+00:00 19994330.286845538765 27870000.000042341650 262864330.286884188652 1 60329.335446315 2024-01-20T08:03:02.561651+00:00 19994330.287006299943 27870000.000058073550 262864330.287060678005 1 60329.335457909 2024-01-20T08:03:03.563375+00:00 19994330.287148110569 27869999.999973203987 262864330.287117630243 1 60329.335469438 2024-01-20T08:03:04.559467+00:00 19994330.287071097642 27869999.999992650002 262864330.287060052156 1 60329.335481050 2024-01-20T08:03:05.562708+00:00 19994330.286959048361 27869999.999924998730 262864330.286880344152 1 60329.335492662 2024-01-20T08:03:06.565962+00:00 19994330.287150874734 27870000.000030174851 262864330.287177324295 1 60329.335504225 2024-01-20T08:03:07.565029+00:00 19994330.286916747689 27869999.999948866665 262864330.286861896515 1 60329.335515730 2024-01-20T08:03:08.559059+00:00 19994330.286790706217 27869999.999953396618 262864330.286740392447 1 60329.335527404 2024-01-20T08:03:09.567669+00:00 19994330.286977209151 27869999.999984126538 262864330.286957621574 1 60329.335538894 2024-01-20T08:03:10.560485+00:00 19994330.286904182285 27869999.999987140298 262864330.286887615919 1 60329.335550564 2024-01-20T08:03:11.568762+00:00 19994330.286989722401 27870000.000025294721 262864330.287011325359 1 60329.335562063 2024-01-20T08:03:12.562273+00:00 19994330.286804914474 27870000.000011630356 262864330.286812841892 1 60329.335573622 2024-01-20T08:03:13.560958+00:00 19994330.287238601595 27870000.000032935292 262864330.287267833948 1 60329.335585207 2024-01-20T08:03:14.561878+00:00 19994330.286985844374 27869999.999987393618 262864330.286969542503 1 60329.335596822 2024-01-20T08:03:15.565447+00:00 19994330.286995708942 27870000.000010479242 262864330.287002503872 1 60329.335608310 2024-01-20T08:03:16.558001+00:00 19994330.287242982537 27870000.000016260892 262864330.287255555391 1 60329.335619915 2024-01-20T08:03:17.560633+00:00 19994330.287055358291 27869999.999953117222 262864330.287004768848 1 60329.335631501 2024-01-20T08:03:18.561671+00:00 19994330.286984942853 27869999.999988745898 262864330.286969989538 1 60329.335643046 2024-01-20T08:03:19.559140+00:00 19994330.286969844252 27869999.999967887998 262864330.286934018135 1 60329.335654804 2024-01-20T08:03:20.575094+00:00 19994330.287018857896 27870000.000027190894 262864330.287042349577 1 60329.335666224 2024-01-20T08:03:21.561739+00:00 19994330.287122122943 27870000.000033929944 262864330.287152349949 1 60329.335677977 2024-01-20T08:03:22.577172+00:00 19994330.286970727146 27869999.999988682568 262864330.286955714226 1 60329.335689518 2024-01-20T08:03:23.574362+00:00 19994330.286934066564 27870000.000024769455 262864330.286955147982 1 60329.335701149 2024-01-20T08:03:24.579258+00:00 19994330.286829922348 27870000.000027082860 262864330.286853313446 1 60329.335712658 2024-01-20T08:03:25.573687+00:00 19994330.287156291306 27870000.000018496066 262864330.287171095610 1 60329.335724243 2024-01-20T08:03:26.574595+00:00 19994330.286863166839 27870000.000032275915 262864330.286891758442 1 60329.335735655 2024-01-20T08:03:27.560625+00:00 19994330.287113014609 27869999.999941911548 262864330.287051230669 1 60329.335747414 2024-01-20T08:03:28.576602+00:00 19994330.286895550787 27869999.999986164272 262864330.286878019571 1 60329.335758832 2024-01-20T08:03:29.563084+00:00 19994330.286762803793 27869999.999946527183 262864330.286705642939 1 60329.335770346 2024-01-20T08:03:30.557870+00:00 19994330.286883790046 27870000.000011086464 262864330.286891192198 1 60329.335782013 2024-01-20T08:03:31.565912+00:00 19994330.286787569523 27869999.999971386045 262864330.286755263805 1 60329.335793575 2024-01-20T08:03:32.564916+00:00 19994330.287190712988 27869999.999990396202 262864330.287177413702 1 60329.335805123 2024-01-20T08:03:33.562659+00:00 19994330.287104517221 27870000.000024855137 262864330.287125676870 1 60329.335816693 2024-01-20T08:03:34.562247+00:00 19994330.286965854466 27870000.000026989728 262864330.286989152431 1 60329.335828426 2024-01-20T08:03:35.576027+00:00 19994330.286973696202 27869999.999968077987 262864330.286938071251 1 60329.335839949 2024-01-20T08:03:36.571594+00:00 19994330.286909755319 27870000.000018570572 262864330.286924630404 1 60329.335851419 2024-01-20T08:03:37.562619+00:00 19994330.286916006356 27869999.999980442226 262864330.286892771721 1 60329.335863139 2024-01-20T08:03:38.575220+00:00 19994330.286992564797 27870000.000010721385 262864330.286999583244 1 60329.335874610 2024-01-20T08:03:39.566322+00:00 19994330.286887262017 27869999.999937660992 262864330.286821216345 1 60329.335886240 2024-01-20T08:03:40.571086+00:00 19994330.286795463413 27869999.999923400581 262864330.286715179682 1 60329.335897816 2024-01-20T08:03:41.571355+00:00 19994330.287106212229 27869999.999998904765 262864330.287101417780 1 60329.335909361 2024-01-20T08:03:42.568769+00:00 19994330.287144288421 27870000.000008959323 262864330.287149548531 1 60329.335921087 2024-01-20T08:03:43.581890+00:00 19994330.286936517805 27869999.999984789640 262864330.286917626858 1 60329.335932496 2024-01-20T08:03:44.567678+00:00 19994330.286940250546 27870000.000062189996 262864330.286998748779 1 60329.335944092 2024-01-20T08:03:45.569592+00:00 19994330.287138111889 27870000.000021446496 262864330.287155866623 1 60329.335955542 2024-01-20T08:03:46.558777+00:00 19994330.287072505802 27870000.000057976693 262864330.287126779556 1 60329.335967185 2024-01-20T08:03:47.564768+00:00 19994330.286906346679 27870000.000037714839 262864330.286940395832 1 60329.335978717 2024-01-20T08:03:48.561127+00:00 19994330.286883261055 27870000.000012233853 262864330.286891788244 1 60329.335990299 2024-01-20T08:03:49.561792+00:00 19994330.286999903619 27869999.999977167696 262864330.286973387003 1 60329.336001847 2024-01-20T08:03:50.559573+00:00 19994330.286835074425 27869999.999967701733 262864330.286799073219 1 60329.336013487 2024-01-20T08:03:51.565298+00:00 19994330.287012934685 27869999.999998677522 262864330.287007927895 1 60329.336025043 2024-01-20T08:03:52.563742+00:00 19994330.286905542016 27869999.999987147748 262864330.286889016628 1 60329.336036564 2024-01-20T08:03:53.559125+00:00 19994330.287020735443 27870000.000023238361 262864330.287040293217 1 60329.336048270 2024-01-20T08:03:54.570543+00:00 19994330.287090294063 27869999.999983347952 262864330.287069946527 1 60329.336059683 2024-01-20T08:03:55.556633+00:00 19994330.286983676255 27869999.999970681965 262864330.286950647831 1 60329.336071531 2024-01-20T08:03:56.580299+00:00 19994330.287058506161 27870000.000036228448 262864330.287091046572 1 60329.336082921 2024-01-20T08:03:57.564421+00:00 19994330.286975529045 27870000.000058673322 262864330.287030518055 1 60329.336094602 2024-01-20T08:03:58.573642+00:00 19994330.287085536867 27869999.999986201525 262864330.287068039179 1 60329.336106079 2024-01-20T08:03:59.565216+00:00 19994330.286869153380 27869999.999981828034 262864330.286847293377 1 60329.336117707 2024-01-20T08:04:00.569888+00:00 19994330.286900900304 27869999.999967753887 262864330.286864966154 1 60329.336129304 2024-01-20T08:04:01.571893+00:00 19994330.287071891129 27869999.999962490052 262864330.287030667067 1 60329.336140806 2024-01-20T08:04:02.565635+00:00 19994330.286658331752 27869999.999975893646 262864330.286630511284 1 60329.336152403 2024-01-20T08:04:03.567624+00:00 19994330.286963574588 27869999.999994866550 262864330.286954760551 1 60329.336163953 2024-01-20T08:04:04.565529+00:00 19994330.286970231682 27869999.999935515225 262864330.286902040243 1 60329.336175538 2024-01-20T08:04:05.566479+00:00 19994330.287114158273 27870000.000004328787 262864330.287114799023 1 60329.336187162 2024-01-20T08:04:06.570857+00:00 19994330.286893747747 27870000.000062733889 262864330.286952793598 1 60329.336198711 2024-01-20T08:04:07.568614+00:00 19994330.287210751325 27870000.000046096742 262864330.287253171206 1 60329.336210234 2024-01-20T08:04:08.564238+00:00 19994330.287048783153 27869999.999989453703 262864330.287034541368 1 60329.336221851 2024-01-20T08:04:09.567917+00:00 19994330.286889459938 27870000.000005513430 262864330.286891281605 1 60329.336233400 2024-01-20T08:04:10.565746+00:00 19994330.287096302956 27870000.000048067421 262864330.287140667439 1 60329.336244947 2024-01-20T08:04:11.563468+00:00 19994330.286877110600 27869999.999950602651 262864330.286823987961 1 60329.336256609 2024-01-20T08:04:12.571065+00:00 19994330.286854442209 27869999.999954026192 262864330.286804765463 1 60329.336268481 2024-01-20T08:04:13.596781+00:00 19994330.287044614553 27869999.999961677939 262864330.287002593279 1 60329.336279640 2024-01-20T08:04:14.560916+00:00 19994330.286814101040 27869999.999996371567 262864330.286806762218 1 60329.336291221 2024-01-20T08:04:15.561492+00:00 19994330.286934856325 27869999.999952733517 262864330.286883890629 1 60329.336302773 2024-01-20T08:04:16.559556+00:00 19994330.287013944238 27869999.999990664423 262864330.287000924349 1 60329.336314372 2024-01-20T08:04:17.561773+00:00 19994330.286949809641 27870000.000019416213 262864330.286965548992 1 60329.336325988 2024-01-20T08:04:18.565339+00:00 19994330.286831673235 27870000.000064004213 262864330.286891996861 1 60329.336337508 2024-01-20T08:04:19.560703+00:00 19994330.287043247372 27870000.000043950975 262864330.287083506584 1 60329.336349041 2024-01-20T08:04:20.557171+00:00 19994330.286974456161 27870000.000044152141 262864330.287014931440 1 60329.336360645 2024-01-20T08:04:21.559706+00:00 19994330.286764346063 27869999.999971233308 262864330.286731898785 1 60329.336372211 2024-01-20T08:04:22.559012+00:00 19994330.287134598941 27869999.999939288944 262864330.287070184946 1 60329.336383759 2024-01-20T08:04:23.556746+00:00 19994330.286987870932 27869999.999998226762 262864330.286982387304 1 60329.336395438 2024-01-20T08:04:24.565834+00:00 19994330.287045143545 27869999.999995410442 262864330.287036865950 1 60329.336406923 2024-01-20T08:04:25.558122+00:00 19994330.286987192929 27870000.000001464039 262864330.286984950304 1 60329.336418532 2024-01-20T08:04:26.561153+00:00 19994330.286811407655 27870000.000014692545 262864330.286822408438 1 60329.336430074 2024-01-20T08:04:27.558347+00:00 19994330.286936014891 27870000.000060576946 262864330.286992907524 1 60329.336441719 2024-01-20T08:04:28.564474+00:00 19994330.286960106343 27870000.000018171966 262864330.286974579096 1 60329.336453232 2024-01-20T08:04:29.559277+00:00 19994330.286980196834 27870000.000066757202 262864330.287043273449 1 60329.336464793 2024-01-20T08:04:30.558161+00:00 19994330.286865986884 27869999.999965939671 262864330.286828219891 1 60329.336476379 2024-01-20T08:04:31.559100+00:00 19994330.286920111626 27869999.999985080212 262864330.286901473999 1 60329.336487964 2024-01-20T08:04:32.560115+00:00 19994330.286728501320 27869999.999960716814 262864330.286685526371 1 60329.336499566 2024-01-20T08:04:33.562495+00:00 19994330.286987151951 27869999.999961696565 262864330.286945164204 1 60329.336511140 2024-01-20T08:04:34.562482+00:00 19994330.286942608654 27869999.999942850322 262864330.286881744862 1 60329.336522761 2024-01-20T08:04:35.566539+00:00 19994330.287167027593 27869999.999963358045 262864330.287126660347 1 60329.336534292 2024-01-20T08:04:36.562812+00:00 19994330.286866646260 27869999.999974332750 262864330.286837279797 1 60329.336545835 2024-01-20T08:04:37.560182+00:00 19994330.286779385060 27869999.999982032925 262864330.286757707596 1 60329.336557448 2024-01-20T08:04:38.563502+00:00 19994330.286904886365 27870000.000056687742 262864330.286957859993 1 60329.336568957 2024-01-20T08:04:39.557858+00:00 19994330.286803852767 27869999.999952252954 262864330.286752402782 1 60329.336580527 2024-01-20T08:04:40.557530+00:00 19994330.287247572094 27870000.000043999404 262864330.287287861109 1 60329.336592092 2024-01-20T08:04:41.556732+00:00 19994330.286952242255 27870000.000026121736 262864330.286974668503 1 60329.336603699 2024-01-20T08:04:42.559570+00:00 19994330.287149176002 27870000.000016901642 262864330.287162363529 1 60329.336615343 2024-01-20T08:04:43.565606+00:00 19994330.286916214973 27870000.000014606863 262864330.286927133799 1 60329.336626823 2024-01-20T08:04:44.557507+00:00 19994330.286950666457 27870000.000000901520 262864330.286947876215 1 60329.336638397 2024-01-20T08:04:45.557495+00:00 19994330.287024639547 27869999.999978892505 262864330.286999851465 1 60329.336649986 2024-01-20T08:04:46.558750+00:00 19994330.287043541670 27869999.999979335815 262864330.287019193172 1 60329.336661553 2024-01-20T08:04:47.558178+00:00 19994330.286941770464 27869999.999992087483 262864330.286930143833 1 60329.336673167 2024-01-20T08:04:48.561598+00:00 19994330.287109907717 27870000.000010546297 262864330.287116765976 1 60329.336684751 2024-01-20T08:04:49.562537+00:00 19994330.286872152239 27870000.000000003725 262864330.286868453026 1 60329.336696318 2024-01-20T08:04:50.561881+00:00 19994330.286858368665 27870000.000021860003 262864330.286876559258 1 60329.336707838 2024-01-20T08:04:51.557182+00:00 19994330.286941010505 27870000.000047493726 262864330.286984831095 1 60329.336719424 2024-01-20T08:04:52.558214+00:00 19994330.286884665489 27869999.999987740070 262864330.286868721247 1 60329.336731004 2024-01-20T08:04:53.558706+00:00 19994330.286989416927 27870000.000011339784 262864330.286997050047 1 60329.336742587 2024-01-20T08:04:54.559514+00:00 19994330.286956790835 27869999.999979622662 262864330.286932706833 1 60329.336754141 2024-01-20T08:04:55.557815+00:00 19994330.287140194327 27870000.000022146851 262864330.287158638239 1 60329.336765753 2024-01-20T08:04:56.561047+00:00 19994330.287193756551 27869999.999963555485 262864330.287153601646 1 60329.336777276 2024-01-20T08:04:57.556687+00:00 19994330.286977022886 27869999.999951809645 262864330.286925137043 1 60329.336788852 2024-01-20T08:04:58.556786+00:00 19994330.286936048418 27869999.999942235649 262864330.286874592304 1 60329.336800497 2024-01-20T08:04:59.562992+00:00 19994330.287033978850 27869999.999991759658 262864330.287022054195 1 60329.336812010 2024-01-20T08:05:00.557635+00:00 19994330.287154223770 27870000.000021565706 262864330.287172108889 1 60329.336823604 2024-01-20T08:05:01.559349+00:00 19994330.286998741329 27869999.999979518354 262864330.286974579096 1 60329.336835476 2024-01-20T08:05:02.585084+00:00 19994330.287182319909 27870000.000076644123 262864330.287255287170 1 60329.336846881 2024-01-20T08:05:03.570478+00:00 19994330.286869909614 27870000.000008516014 262864330.286874741316 1 60329.336858421 2024-01-20T08:05:04.567521+00:00 19994330.286917567253 27869999.999977499247 262864330.286891371012 1 60329.336870066 2024-01-20T08:05:05.573737+00:00 19994330.286917231977 27869999.999970812351 262864330.286884367466 1 60329.336881559 2024-01-20T08:05:06.566675+00:00 19994330.286989815533 27869999.999985780567 262864330.286971896887 1 60329.336893105 2024-01-20T08:05:07.564257+00:00 19994330.287000901997 27869999.999984234571 262864330.286981433630 1 60329.336904687 2024-01-20T08:05:08.564960+00:00 19994330.286793690175 27869999.999985795468 262864330.286775767803 1 60329.336916282 2024-01-20T08:05:09.566733+00:00 19994330.287076622248 27869999.999977245927 262864330.287050157785 1 60329.336927888 2024-01-20T08:05:10.569471+00:00 19994330.286873053759 27869999.999985955656 262864330.286855310202 1 60329.336939390 2024-01-20T08:05:11.563296+00:00 19994330.286981742829 27870000.000065565109 262864330.287043601274 1 60329.336951119 2024-01-20T08:05:12.576650+00:00 19994330.287092011422 27870000.000024143606 262864330.287112444639 1 60329.336962470 2024-01-20T08:05:13.557397+00:00 19994330.286930583417 27870000.000028211623 262864330.286955118179 1 60329.336974074 2024-01-20T08:05:14.560019+00:00 19994330.286964260042 27870000.000043466687 262864330.287004023790 1 60329.336985614 2024-01-20T08:05:15.557046+00:00 19994330.287096079439 27870000.000013913959 262864330.287106305361 1 60329.336997213 2024-01-20T08:05:16.559229+00:00 19994330.287070248276 27870000.000013913959 262864330.287080466747 1 60329.337008835 2024-01-20T08:05:17.563366+00:00 19994330.287010014057 27869999.999972119927 262864330.286978423595 1 60329.337020314 2024-01-20T08:05:18.555162+00:00 19994330.287048410624 27869999.999986689538 262864330.287031382322 1 60329.337031898 2024-01-20T08:05:19.555949+00:00 19994330.287099704146 27869999.999925334007 262864330.287021338940 1 60329.337043526 2024-01-20T08:05:20.560659+00:00 19994330.286924604326 27869999.999996997416 262864330.286917895079 1 60329.337055088 2024-01-20T08:05:21.559653+00:00 19994330.287156745791 27870000.000075135380 262864330.287228167057 1 60329.337066661 2024-01-20T08:05:22.559499+00:00 19994330.287062622607 27869999.999997053295 262864330.287055969238 1 60329.337078222 2024-01-20T08:05:23.558384+00:00 19994330.286810301244 27870000.000012416393 262864330.286819040775 1 60329.337089797 2024-01-20T08:05:24.558484+00:00 19994330.287051908672 27870000.000000048429 262864330.287048280239 1 60329.337101374 2024-01-20T08:05:25.558712+00:00 19994330.287072125822 27870000.000025633723 262864330.287094056606 1 60329.337112969 2024-01-20T08:05:26.560544+00:00 19994330.287084136158 27869999.999969813973 262864330.287050247192 1 60329.337124531 2024-01-20T08:05:27.559447+00:00 19994330.286889124662 27870000.000009156764 262864330.286894589663 1 60329.337136094 2024-01-20T08:05:28.558541+00:00 19994330.286991402507 27869999.999938908964 262864330.286926627159 1 60329.337147675 2024-01-20T08:05:29.559068+00:00 19994330.287022214383 27869999.999986235052 262864330.287004739046 1 60329.337159227 2024-01-20T08:05:30.557218+00:00 19994330.287059344351 27870000.000002738088 262864330.287058383226 1 60329.337170837 2024-01-20T08:05:31.560301+00:00 19994330.286979805678 27869999.999973993748 262864330.286950081587 1 60329.337182376 2024-01-20T08:05:32.557254+00:00 19994330.287037611008 27869999.999994225800 262864330.287028133869 1 60329.337193987 2024-01-20T08:05:33.560524+00:00 19994330.286880921572 27869999.999991182238 262864330.286868393421 1 60329.337205588 2024-01-20T08:05:34.562797+00:00 19994330.286882966757 27870000.000013120472 262864330.286892384291 1 60329.337217092 2024-01-20T08:05:35.556731+00:00 19994330.287101581693 27870000.000080343336 262864330.287178218365 1 60329.337228684 2024-01-20T08:05:36.558317+00:00 19994330.287063479424 27869999.999991852790 262864330.287051647902 1 60329.337240274 2024-01-20T08:05:37.559660+00:00 19994330.286938410252 27870000.000007580966 262864330.286942273378 1 60329.337252001 2024-01-20T08:05:38.572923+00:00 19994330.287124082446 27869999.999990347773 262864330.287110745907 1 60329.337263533 2024-01-20T08:05:39.569261+00:00 19994330.286900743842 27869999.999954719096 262864330.286851763725 1 60329.337275118 2024-01-20T08:05:40.570186+00:00 19994330.287013098598 27869999.999958809465 262864330.286968231201 1 60329.337286679 2024-01-20T08:05:41.569019+00:00 19994330.286955807358 27869999.999988965690 262864330.286941081285 1 60329.337298292 2024-01-20T08:05:42.572434+00:00 19994330.286952722818 27870000.000017352402 262864330.286966383457 1 60329.337309995 2024-01-20T08:05:43.583597+00:00 19994330.287084866315 27870000.000014297664 262864330.287095487118 1 60329.337321323 2024-01-20T08:05:44.562314+00:00 19994330.286810126156 27870000.000023879111 262864330.286830306053 1 60329.337332904 2024-01-20T08:05:45.562934+00:00 19994330.286857534200 27870000.000019256026 262864330.286873102188 1 60329.337344612 2024-01-20T08:05:46.574462+00:00 19994330.287203494459 27870000.000012684613 262864330.287212491035 1 60329.337356167 2024-01-20T08:05:47.572822+00:00 19994330.286831855774 27869999.999966911972 262864330.286795079708 1 60329.337367612 2024-01-20T08:05:48.561683+00:00 19994330.287083387375 27869999.999995186925 262864330.287074863911 1 60329.337379158 2024-01-20T08:05:49.559197+00:00 19994330.287115842104 27869999.999989509583 262864330.287101656199 1 60329.337390722 2024-01-20T08:05:50.558338+00:00 19994330.286817386746 27869999.999928709120 262864330.286742389202 1 60329.337402434 2024-01-20T08:05:51.570289+00:00 19994330.286951195449 27869999.999962374568 262864330.286909878254 1 60329.337414000 2024-01-20T08:05:52.569594+00:00 19994330.286873683333 27869999.999987661839 262864330.286857664585 1 60329.337425535 2024-01-20T08:05:53.566212+00:00 19994330.286918245256 27869999.999979756773 262864330.286894321442 1 60329.337437281 2024-01-20T08:05:54.581074+00:00 19994330.286988813430 27869999.999989144504 262864330.286974281073 1 60329.337448693 2024-01-20T08:05:55.567102+00:00 19994330.286910701543 27870000.000022381544 262864330.286929398775 1 60329.337460287 2024-01-20T08:05:56.568766+00:00 19994330.287019602954 27870000.000025846064 262864330.287041753531 1 60329.337471830 2024-01-20T08:05:57.566080+00:00 19994330.287110630423 27870000.000035382807 262864330.287142306566 1 60329.337483351 2024-01-20T08:05:58.561487+00:00 19994330.286908201873 27869999.999938309193 262864330.286842823029 1 60329.337494964 2024-01-20T08:05:59.564876+00:00 19994330.286797892302 27869999.999967839569 262864330.286762028933 1 60329.337506604 2024-01-20T08:06:00.570611+00:00 19994330.286891315132 27870000.000001918525 262864330.286889523268 1 60329.337518157 2024-01-20T08:06:01.568707+00:00 19994330.287137363106 27869999.999989371747 262864330.287123024464 1 60329.337529708 2024-01-20T08:06:02.566784+00:00 19994330.286888774484 27869999.999982509762 262864330.286867588758 1 60329.337541358 2024-01-20T08:06:03.573284+00:00 19994330.287057064474 27869999.999974966049 262864330.287028342485 1 60329.337552842 2024-01-20T08:06:04.565517+00:00 19994330.286979001015 27869999.999984599650 262864330.286959886551 1 60329.337564418 2024-01-20T08:06:05.565680+00:00 19994330.287085201591 27870000.000064417720 262864330.287145942450 1 60329.337575979 2024-01-20T08:06:06.564602+00:00 19994330.286892987788 27869999.999997381121 262864330.286886662245 1 60329.337587547 2024-01-20T08:06:07.564105+00:00 19994330.286866467446 27870000.000028859824 262864330.286891609430 1 60329.337599140 2024-01-20T08:06:08.565720+00:00 19994330.287228055298 27870000.000026818365 262864330.287251174450 1 60329.337610745 2024-01-20T08:06:09.568397+00:00 19994330.286931231618 27869999.999980978668 262864330.286908507347 1 60329.337622243 2024-01-20T08:06:10.561795+00:00 19994330.286954965442 27869999.999976009130 262864330.286927282810 1 60329.337633849 2024-01-20T08:06:11.564586+00:00 19994330.287133887410 27869999.999969441444 262864330.287099659443 1 60329.337645451 2024-01-20T08:06:12.566966+00:00 19994330.286948677152 27870000.000000189990 262864330.286945164204 1 60329.337656969 2024-01-20T08:06:13.562150+00:00 19994330.286905266345 27869999.999900601804 262864330.286802172661 1 60329.337668660 2024-01-20T08:06:14.572212+00:00 19994330.286974232644 27870000.000008966774 262864330.286979496479 1 60329.337680169 2024-01-20T08:06:15.566648+00:00 19994330.286912791431 27869999.999978970736 262864330.286888062954 1 60329.337691691 2024-01-20T08:06:16.562113+00:00 19994330.287231631577 27870000.000008616596 262864330.287236541510 1 60329.337703286 2024-01-20T08:06:17.563894+00:00 19994330.286749906838 27870000.000017479062 262864330.286763668060 1 60329.337714930 2024-01-20T08:06:18.569968+00:00 19994330.287199258804 27870000.000059138983 262864330.287254691124 1 60329.337726435 2024-01-20T08:06:19.563983+00:00 19994330.286820027977 27869999.999970778823 262864330.286787122488 1 60329.337738036 2024-01-20T08:06:20.566289+00:00 19994330.286964822561 27869999.999989569187 262864330.286950707436 1 60329.337749546 2024-01-20T08:06:21.560826+00:00 19994330.287003472447 27870000.000050298870 262864330.287050068378 1 60329.337761241 2024-01-20T08:06:22.571231+00:00 19994330.287097264081 27869999.999982055277 262864330.287075638771 1 60329.337772775 2024-01-20T08:06:23.567823+00:00 19994330.286973670125 27869999.999945208430 262864330.286915183067 1 60329.337784376 2024-01-20T08:06:24.570125+00:00 19994330.287159670144 27869999.999969352037 262864330.287125349045 1 60329.337795919 2024-01-20T08:06:25.567422+00:00 19994330.286865033209 27869999.999975796789 262864330.286837130785 1 60329.337807463 2024-01-20T08:06:26.564757+00:00 19994330.286921642721 27869999.999996885657 262864330.286914855242 1 60329.337818989 2024-01-20T08:06:27.560631+00:00 19994330.286937963217 27869999.999967571348 262864330.286901831627 1 60329.337830593 2024-01-20T08:06:28.563231+00:00 19994330.286899846047 27870000.000034376979 262864330.286930531263 1 60329.337842126 2024-01-20T08:06:29.559735+00:00 19994330.286858569831 27870000.000035773963 262864330.286890625954 1 60329.337853729 2024-01-20T08:06:30.562151+00:00 19994330.286885160953 27869999.999999400228 262864330.286880880594 1 60329.337865248 2024-01-20T08:06:31.557454+00:00 19994330.287096574903 27870000.000000815839 262864330.287093698978 1 60329.337876845 2024-01-20T08:06:32.559434+00:00 19994330.286995343864 27870000.000007640570 262864330.286999285221 1 60329.337888397 2024-01-20T08:06:33.557525+00:00 19994330.287059966475 27869999.999993864447 262864330.287050127983 1 60329.337899999 2024-01-20T08:06:34.559904+00:00 19994330.286747716367 27869999.999975208193 262864330.286719232798 1 60329.337911641 2024-01-20T08:06:35.565750+00:00 19994330.287040155381 27869999.999967362732 262864330.287003815174 1 60329.337923180 2024-01-20T08:06:36.562754+00:00 19994330.286966603249 27870000.000004258007 262864330.286967158318 1 60329.337934704 2024-01-20T08:06:37.558464+00:00 19994330.287028986961 27869999.999991655350 262864330.287016957998 1 60329.337946473 2024-01-20T08:06:38.575228+00:00 19994330.287043258548 27870000.000017959625 262864330.287057518959 1 60329.337957838 2024-01-20T08:06:39.557185+00:00 19994330.287279695272 27870000.000029303133 262864330.287305295467 1 60329.337969456 2024-01-20T08:06:40.560970+00:00 19994330.286976553500 27870000.000019766390 262864330.286992609501 1 60329.337981027 2024-01-20T08:06:41.560701+00:00 19994330.286927871406 27870000.000007756054 262864330.286931931973 1 60329.337992560 2024-01-20T08:06:42.557184+00:00 19994330.287058722228 27870000.000002756715 262864330.287057757378 1 60329.338004140 2024-01-20T08:06:43.557673+00:00 19994330.287037372589 27869999.999951008707 262864330.286984682083 1 60329.338015774 2024-01-20T08:06:44.562855+00:00 19994330.286787796766 27870000.000018097460 262864330.286802202463 1 60329.338027287 2024-01-20T08:06:45.557574+00:00 19994330.287139274180 27869999.999956157058 262864330.287091732025 1 60329.338039021 2024-01-20T08:06:46.571457+00:00 19994330.286941330880 27869999.999947410077 262864330.286885023117 1 60329.338050460 2024-01-20T08:06:47.559700+00:00 19994330.286993637681 27869999.999987754971 262864330.286977708340 1 60329.338062165 2024-01-20T08:06:48.571092+00:00 19994330.286981873214 27869999.999966330826 262864330.286944508553 1 60329.338073836 2024-01-20T08:06:49.579411+00:00 19994330.287127368152 27870000.000035598874 262864330.287159264088 1 60329.338085197 2024-01-20T08:06:50.561057+00:00 19994330.286983374506 27870000.000055182725 262864330.287034869194 1 60329.338096813 2024-01-20T08:06:51.564694+00:00 19994330.286807727069 27870000.000002644956 262864330.286806672812 1 60329.338108528 2024-01-20T08:06:52.576828+00:00 19994330.287105102092 27870000.000010728836 262864330.287112146616 1 60329.338120162 2024-01-20T08:06:53.582061+00:00 19994330.286964733154 27870000.000011999160 262864330.286973059177 1 60329.338131538 2024-01-20T08:06:54.564897+00:00 19994330.286916706711 27869999.999982070178 262864330.286895066500 1 60329.338143162 2024-01-20T08:06:55.569219+00:00 19994330.287057526410 27870000.000005695969 262864330.287059515715 1 60329.338154777 2024-01-20T08:06:56.572738+00:00 19994330.286979537457 27870000.000000860542 262864330.286976695061 1 60329.338166400 2024-01-20T08:06:57.576980+00:00 19994330.287002500147 27869999.999954458326 262864330.286953270435 1 60329.338177768 2024-01-20T08:06:58.559138+00:00 19994330.286976382136 27869999.999971866608 262864330.286944568157 1 60329.338189445 2024-01-20T08:06:59.568039+00:00 19994330.286974515766 27870000.000009804964 262864330.286980628967 1 60329.338200956 2024-01-20T08:07:00.562560+00:00 19994330.287007249892 27870000.000051803887 262864330.287055343390 1 60329.338212759 2024-01-20T08:07:01.582368+00:00 19994330.286954481155 27870000.000002108514 262864330.286952912807 1 60329.338224116 2024-01-20T08:07:02.563627+00:00 19994330.287004988641 27870000.000022597611 262864330.287023872137 1 60329.338235731 2024-01-20T08:07:03.567124+00:00 19994330.287215400487 27870000.000006943941 262864330.287218660116 1 60329.338247268 2024-01-20T08:07:04.563982+00:00 19994330.287076212466 27870000.000002596527 262864330.287075102329 1 60329.338258850 2024-01-20T08:07:05.564656+00:00 19994330.287034947425 27869999.999944657087 262864330.286975920200 1 60329.338270364 2024-01-20T08:07:06.559474+00:00 19994330.286842800677 27869999.999966695905 262864330.286805778742 1 60329.338281954 2024-01-20T08:07:07.560840+00:00 19994330.287077575922 27869999.999963812530 262864330.287037700415 1 60329.338293512 2024-01-20T08:07:08.559448+00:00 19994330.286845818162 27869999.999974858016 262864330.286816954613 1 60329.338305089 2024-01-20T08:07:09.559714+00:00 19994330.286734171212 27869999.999999478459 262864330.286729931831 1 60329.338316630 2024-01-20T08:07:10.556796+00:00 19994330.287148885429 27870000.000045072287 262864330.287190258503 1 60329.338328254 2024-01-20T08:07:11.561183+00:00 19994330.286879386753 27870000.000009085983 262864330.286884784698 1 60329.338343158 2024-01-20T08:07:12.848889+00:00 19994330.287057925016 27870000.000022668391 262864330.287076920271 1 60329.338355834 2024-01-20T08:07:13.944076+00:00 19994330.287085536867 27870000.000043537468 262864330.287125378847 1 60329.338362939 2024-01-20T08:07:14.557908+00:00 19994330.286996740848 27870000.000019956380 262864330.287013024092 1 60329.338374539 2024-01-20T08:07:15.560153+00:00 19994330.287125520408 27869999.999959267676 262864330.287081092596 1 60329.338386208 2024-01-20T08:07:16.568338+00:00 19994330.286998394877 27870000.000032056123 262864330.287026762962 1 60329.338397654 2024-01-20T08:07:17.557309+00:00 19994330.286812536418 27869999.999977339059 262864330.286786198616 1 60329.338409247 2024-01-20T08:07:18.558910+00:00 19994330.287267103791 27869999.999948136508 262864330.287211537361 1 60329.338420914 2024-01-20T08:07:19.566910+00:00 19994330.286897454411 27869999.999970808625 262864330.286864548922 1 60329.338432380 2024-01-20T08:07:20.557626+00:00 19994330.287033699453 27869999.999990239739 262864330.287020236254 1 60329.338443983 2024-01-20T08:07:21.560122+00:00 19994330.286988649517 27870000.000042993575 262864330.287027955055 1 60329.338455680 2024-01-20T08:07:22.570728+00:00 19994330.286934021860 27870000.000010725111 262864330.286941051483 1 60329.338467329 2024-01-20T08:07:23.577238+00:00 19994330.286984745413 27870000.000035416335 262864330.287016451359 1 60329.338478727 2024-01-20T08:07:24.562052+00:00 19994330.286911368370 27870000.000070858747 262864330.286978542805 1 60329.338490293 2024-01-20T08:07:25.561316+00:00 19994330.287064578384 27869999.999992433935 262864330.287053316832 1 60329.338501894 2024-01-20T08:07:26.563639+00:00 19994330.287172354758 27870000.000002115965 262864330.287170767784 1 60329.338513485 2024-01-20T08:07:27.565093+00:00 19994330.286977168173 27869999.999969277531 262864330.286942750216 1 60329.338525023 2024-01-20T08:07:28.562020+00:00 19994330.286926869303 27869999.999968364835 262864330.286891520023 1 60329.338536594 2024-01-20T08:07:29.561689+00:00 19994330.286749619991 27869999.999980416149 262864330.286726355553 1 60329.338548185 2024-01-20T08:07:30.563205+00:00 19994330.287204697728 27869999.999943088740 262864330.287144064903 1 60329.338559918 2024-01-20T08:07:31.576899+00:00 19994330.286944024265 27869999.999970681965 262864330.286911010742 1 60329.338571350 2024-01-20T08:07:32.564649+00:00 19994330.286919679493 27870000.000035066158 262864330.286951065063 1 60329.338583018 2024-01-20T08:07:33.572771+00:00 19994330.287042368203 27869999.999999653548 262864330.287038326263 1 60329.338594454 2024-01-20T08:07:34.560865+00:00 19994330.287019796669 27870000.000042062253 262864330.287058144808 1 60329.338606047 2024-01-20T08:07:35.562429+00:00 19994330.286884605885 27870000.000065729022 262864330.286946654320 1 60329.338617619 2024-01-20T08:07:36.562292+00:00 19994330.286895278841 27870000.000004410744 262864330.286895990372 1 60329.338629224 2024-01-20T08:07:37.564932+00:00 19994330.287018932402 27869999.999987963587 262864330.287003189325 1 60329.338640753 2024-01-20T08:07:38.561043+00:00 19994330.286904487759 27869999.999975163490 262864330.286875963211 1 60329.338652374 2024-01-20T08:07:39.565124+00:00 19994330.287045538425 27869999.999976836145 262864330.287018686533 1 60329.338663995 2024-01-20T08:07:40.569185+00:00 19994330.287056967616 27869999.999959480017 262864330.287012755871 1 60329.338675526 2024-01-20T08:07:41.565441+00:00 19994330.287007905543 27869999.999976869673 262864330.286981076002 1 60329.338687217 2024-01-20T08:07:42.575532+00:00 19994330.286969382316 27870000.000011064112 262864330.286976754665 1 60329.338698706 2024-01-20T08:07:43.568195+00:00 19994330.286771126091 27869999.999984469265 262864330.286751896143 1 60329.338710358 2024-01-20T08:07:44.574920+00:00 19994330.287234161049 27869999.999999418855 262864330.287229865789 1 60329.338721839 2024-01-20T08:07:45.566847+00:00 19994330.286946244538 27870000.000038284808 262864330.286980837584 1 60329.338733489 2024-01-20T08:07:46.573435+00:00 19994330.287119735032 27870000.000008717179 262864330.287124752998 1 60329.338744928 2024-01-20T08:07:47.561773+00:00 19994330.286918103695 27869999.999999258667 262864330.286913663149 1 60329.338756574 2024-01-20T08:07:48.568022+00:00 19994330.287115279585 27869999.999989502132 262864330.287101089954 1 60329.338768227 2024-01-20T08:07:49.574869+00:00 19994330.286890778691 27870000.000002834946 262864330.286889910698 1 60329.338779776 2024-01-20T08:07:50.572699+00:00 19994330.286762431264 27869999.999974161386 262864330.286732912064 1 60329.338791330 2024-01-20T08:07:51.570899+00:00 19994330.287140812725 27869999.999951958656 262864330.287089079618 1 60329.338802830 2024-01-20T08:07:52.564541+00:00 19994330.286856986582 27870000.000038284808 262864330.286891579628 1 60329.338814404 2024-01-20T08:07:53.564497+00:00 19994330.287225779146 27870000.000051159412 262864330.287273257971 1 60329.338825956 2024-01-20T08:07:54.562562+00:00 19994330.286733567715 27870000.000024028122 262864330.286753892899 1 60329.338837527 2024-01-20T08:07:55.562299+00:00 19994330.286845345050 27870000.000049851835 262864330.286891520023 1 60329.338849158 2024-01-20T08:07:56.567258+00:00 19994330.287151627243 27870000.000047195703 262864330.287195146084 1 60329.338860699 2024-01-20T08:07:57.564357+00:00 19994330.287125330418 27870000.000074360520 262864330.287195980549 1 60329.338872495 2024-01-20T08:07:58.583601+00:00 19994330.287113349885 27870000.000021081418 262864330.287130713463 1 60329.338883884 2024-01-20T08:07:59.567613+00:00 19994330.286663100123 27869999.999986950308 262864330.286646366119 1 60329.338895384 2024-01-20T08:08:00.561191+00:00 19994330.286922369152 27869999.999940861017 262864330.286859542131 1 60329.338907106 2024-01-20T08:08:01.573932+00:00 19994330.286827776581 27870000.000017549843 262864330.286841630936 1 60329.338918603 2024-01-20T08:08:02.567326+00:00 19994330.287144776434 27869999.999938119203 262864330.287079215050 1 60329.338930119 2024-01-20T08:08:03.562252+00:00 19994330.286789819598 27869999.999985713512 262864330.286771833897 1 60329.338941797 2024-01-20T08:08:04.571245+00:00 19994330.287099361420 27869999.999981250614 262864330.287076920271 1 60329.338953286 2024-01-20T08:08:05.563930+00:00 19994330.287163171917 27870000.000045176595 262864330.287204653025 1 60329.338964854 2024-01-20T08:08:06.563436+00:00 19994330.286882851273 27869999.999999146909 262864330.286878287792 1 60329.338976429 2024-01-20T08:08:07.563504+00:00 19994330.287194848061 27870000.000031005591 262864330.287222146988 1 60329.338987979 2024-01-20T08:08:08.561352+00:00 19994330.287127051502 27870000.000023826957 262864330.287147194147 1 60329.338999603 2024-01-20T08:08:09.565680+00:00 19994330.286886699498 27870000.000012118369 262864330.286895126104 1 60329.339011190 2024-01-20T08:08:10.566763+00:00 19994330.287261061370 27869999.999986246228 262864330.287243604660 1 60329.339022692 2024-01-20T08:08:11.560608+00:00 19994330.286688406020 27869999.999949093908 262864330.286633819342 1 60329.339034341 2024-01-20T08:08:12.567061+00:00 19994330.287037190050 27869999.999934796244 262864330.286968290806 1 60329.339045957 2024-01-20T08:08:13.570700+00:00 19994330.287139236927 27869999.999984756112 262864330.287120282650 1 60329.339057642 2024-01-20T08:08:14.580239+00:00 19994330.286947358400 27869999.999975945801 262864330.286919623613 1 60329.339069102 2024-01-20T08:08:15.570424+00:00 19994330.286971554160 27870000.000000521541 262864330.286968410015 1 60329.339080605 2024-01-20T08:08:16.564288+00:00 19994330.286898568273 27870000.000025995076 262864330.286920845509 1 60329.339092223 2024-01-20T08:08:17.568093+00:00 19994330.287087913603 27870000.000049032271 262864330.287133246660 1 60329.339103787 2024-01-20T08:08:18.567196+00:00 19994330.287058439106 27870000.000001940876 262864330.287056684494 1 60329.339115296 2024-01-20T08:08:19.561543+00:00 19994330.287178516388 27870000.000040769577 262864330.287215590477 1 60329.339126885 2024-01-20T08:08:20.562909+00:00 19994330.286846794188 27870000.000002793968 262864330.286845892668 1 60329.339138531 2024-01-20T08:08:21.569067+00:00 19994330.287098087370 27869999.999984949827 262864330.287079334259 1 60329.339150054 2024-01-20T08:08:22.564661+00:00 19994330.286828309298 27869999.999967269599 262864330.286791890860 1 60329.339161587 2024-01-20T08:08:23.561099+00:00 19994330.287130787969 27869999.999926567078 262864330.287053644657 1 60329.339173182 2024-01-20T08:08:24.562966+00:00 19994330.286931440234 27870000.000025339425 262864330.286953091621 1 60329.339184691 2024-01-20T08:08:25.557266+00:00 19994330.287095949054 27869999.999956741929 262864330.287048995495 1 60329.339196334 2024-01-20T08:08:26.563260+00:00 19994330.286929760128 27870000.000003099442 262864330.286929160357 1 60329.339207842 2024-01-20T08:08:27.557600+00:00 19994330.286936335266 27869999.999987442046 262864330.286920100451 1 60329.339219410 2024-01-20T08:08:28.556981+00:00 19994330.287024617195 27870000.000063277781 262864330.287084192038 1 60329.339231011 2024-01-20T08:08:29.559331+00:00 19994330.286940898746 27870000.000049222261 262864330.286986440420 1 60329.339242566 2024-01-20T08:08:30.557740+00:00 19994330.286947876215 27870000.000062324107 262864330.287006497383 1 60329.339254180 2024-01-20T08:08:31.561176+00:00 19994330.287091422826 27870000.000008579344 262864330.287096321583 1 60329.339265711 2024-01-20T08:08:32.557411+00:00 19994330.286924410611 27869999.999937683344 262864330.286858409643 1 60329.339277320 2024-01-20T08:08:33.560425+00:00 19994330.287121541798 27869999.999995902181 262864330.287113726139 1 60329.339288876 2024-01-20T08:08:34.558920+00:00 19994330.286851163954 27870000.000005450100 262864330.286852926016 1 60329.339300465 2024-01-20T08:08:35.560183+00:00 19994330.286949761212 27869999.999990440905 262864330.286936491728 1 60329.339312064 2024-01-20T08:08:36.562351+00:00 19994330.286801464856 27869999.999968126416 262864330.286765873432 1 60329.339323600 2024-01-20T08:08:37.559055+00:00 19994330.287189971656 27870000.000030867755 262864330.287217140198 1 60329.339335173 2024-01-20T08:08:38.558997+00:00 19994330.287000849843 27870000.000018544495 262864330.287015676498 1 60329.339346753 2024-01-20T08:08:39.559502+00:00 19994330.286907274276 27870000.000019501895 262864330.286923080683 1 60329.339358296 2024-01-20T08:08:40.556780+00:00 19994330.286959782243 27870000.000014644116 262864330.286970734596 1 60329.339369919 2024-01-20T08:08:41.560961+00:00 19994330.286920484155 27870000.000043652952 262864330.286960452795 1 60329.339381457 2024-01-20T08:08:42.557860+00:00 19994330.287126269192 27869999.999947942793 262864330.287070512772 1 60329.339393175 2024-01-20T08:08:43.570334+00:00 19994330.286938209087 27870000.000012408942 262864330.286946922541 1 60329.339404621 2024-01-20T08:08:44.559249+00:00 19994330.286981649697 27869999.999934207648 262864330.286912143230 1 60329.339416194 2024-01-20T08:08:45.559133+00:00 19994330.286944646388 27869999.999988570809 262864330.286929517984 1 60329.339427887 2024-01-20T08:08:46.569494+00:00 19994330.286985065788 27870000.000049695373 262864330.287031084299 1 60329.339439450 2024-01-20T08:08:47.568446+00:00 19994330.286963712424 27869999.999992098659 262864330.286952108145 1 60329.339450937 2024-01-20T08:08:48.560969+00:00 19994330.286843616515 27870000.000002495944 262864330.286842435598 1 60329.339462591 2024-01-20T08:08:49.567874+00:00 19994330.287005335093 27870000.000019814819 262864330.287021458149 1 60329.339474157 2024-01-20T08:08:50.567218+00:00 19994330.286952089518 27869999.999975442886 262864330.286923825741 1 60329.339485742 2024-01-20T08:08:51.568087+00:00 19994330.287042714655 27870000.000014305115 262864330.287053316832 1 60329.339497321 2024-01-20T08:08:52.568506+00:00 19994330.287008054554 27869999.999991655350 262864330.286996006966 1 60329.339508838 2024-01-20T08:08:53.563650+00:00 19994330.286905515939 27870000.000014815480 262864330.286916643381 1 60329.339520432 2024-01-20T08:08:54.565303+00:00 19994330.287215761840 27870000.000001184642 262864330.287213265896 1 60329.339532015 2024-01-20T08:08:55.566066+00:00 19994330.287019107491 27869999.999970372766 262864330.286985784769 1 60329.339543491 2024-01-20T08:08:56.557610+00:00 19994330.286897249520 27869999.999948956072 262864330.286842495203 1 60329.339555080 2024-01-20T08:08:57.558885+00:00 19994330.286844737828 27869999.999977272004 262864330.286818295717 1 60329.339566661 2024-01-20T08:08:58.559537+00:00 19994330.287169624120 27869999.999971389771 262864330.287137329578 1 60329.339578264 2024-01-20T08:08:59.562050+00:00 19994330.286960605532 27870000.000049211085 262864330.287006109953 1 60329.339589857 2024-01-20T08:09:00.563680+00:00 19994330.286878712475 27869999.999996546656 262864330.286871552467 1 60329.339601377 2024-01-20T08:09:01.558993+00:00 19994330.287049010396 27870000.000019058585 262864330.287064373493 1 60329.339612987 2024-01-20T08:09:02.562094+00:00 19994330.287039756775 27870000.000059623271 262864330.287095695734 1 60329.339624580 2024-01-20T08:09:03.563683+00:00 19994330.286958158016 27869999.999986555427 262864330.286941021681 1 60329.339636116 2024-01-20T08:09:04.560397+00:00 19994330.287081941962 27870000.000034555793 262864330.287112832069 1 60329.339647723 2024-01-20T08:09:05.563295+00:00 19994330.287102341652 27869999.999954551458 262864330.287053197622 1 60329.339659343 2024-01-20T08:09:06.567239+00:00 19994330.286849770695 27869999.999985259026 262864330.286831319332 1 60329.339670870 2024-01-20T08:09:07.563188+00:00 19994330.287038184702 27869999.999967139214 262864330.287001609802 1 60329.339682389 2024-01-20T08:09:08.558364+00:00 19994330.287131097168 27869999.999971028417 262864330.287098437548 1 60329.339694046 2024-01-20T08:09:09.565634+00:00 19994330.286755498499 27870000.000034403056 262864330.286786198616 1 60329.339705552 2024-01-20T08:09:10.559668+00:00 19994330.287182360888 27869999.999986328185 262864330.287164986134 1 60329.339717127 2024-01-20T08:09:11.559798+00:00 19994330.286919258535 27870000.000040750951 262864330.286956310272 1 60329.339728743 2024-01-20T08:09:12.563379+00:00 19994330.287136204541 27870000.000059980899 262864330.287192493677 1 60329.339740357 2024-01-20T08:09:13.566866+00:00 19994330.286862041801 27870000.000040017068 262864330.286898374557 1 60329.339751826 2024-01-20T08:09:14.557713+00:00 19994330.287031561136 27869999.999972425401 262864330.287000298500 1 60329.339763437 2024-01-20T08:09:15.560956+00:00 19994330.286890298128 27870000.000011801720 262864330.286898404360 1 60329.339775092 2024-01-20T08:09:16.567922+00:00 19994330.286883085966 27869999.999938230962 262864330.286817610264 1 60329.339786632 2024-01-20T08:09:17.564971+00:00 19994330.287163779140 27869999.999922469258 262864330.287082552910 1 60329.339798152 2024-01-20T08:09:18.560375+00:00 19994330.286662463099 27869999.999978587031 262864330.286637365818 1 60329.339809872 2024-01-20T08:09:19.572954+00:00 19994330.287050664425 27869999.999983888119 262864330.287030845881 1 60329.339821520 2024-01-20T08:09:20.579309+00:00 19994330.287040196359 27869999.999989453703 262864330.287025958300 1 60329.339832931 2024-01-20T08:09:21.565275+00:00 19994330.287072781473 27869999.999962724745 262864330.287031799555 1 60329.339844512 2024-01-20T08:09:22.565811+00:00 19994330.287028953433 27870000.000034607947 262864330.287059843540 1 60329.339856052 2024-01-20T08:09:23.562881+00:00 19994330.287199337035 27870000.000000569969 262864330.287196218967 1 60329.339867697 2024-01-20T08:09:24.569014+00:00 19994330.286834683269 27870000.000072799623 262864330.286903798580 1 60329.339879232 2024-01-20T08:09:25.565676+00:00 19994330.287022836506 27870000.000010553747 262864330.287029683590 1 60329.339890785 2024-01-20T08:09:26.563773+00:00 19994330.286967497319 27870000.000000014901 262864330.286963790655 1 60329.339902439 2024-01-20T08:09:27.570764+00:00 19994330.286928955466 27869999.999970898032 262864330.286896169186 1 60329.339914007 2024-01-20T08:09:28.570202+00:00 19994330.287124112248 27869999.999964646995 262864330.287085056305 1 60329.339925572 2024-01-20T08:09:29.569459+00:00 19994330.287064500153 27870000.000023912638 262864330.287084698677 1 60329.339937173 2024-01-20T08:09:30.571737+00:00 19994330.286953434348 27869999.999955851585 262864330.286905586720 1 60329.339948674 2024-01-20T08:09:31.565460+00:00 19994330.287249047309 27870000.000059019774 262864330.287304371595 1 60329.339960420 2024-01-20T08:09:32.580227+00:00 19994330.286865327507 27870000.000009190291 262864330.286870807409 1 60329.339972047 2024-01-20T08:09:33.584856+00:00 19994330.286838900298 27870000.000036802143 262864330.286871999502 1 60329.339983497 2024-01-20T08:09:34.574112+00:00 19994330.287013512105 27870000.000056948513 262864330.287066757679 1 60329.339995025 2024-01-20T08:09:35.570150+00:00 19994330.286972288042 27870000.000012144446 262864330.286980748177 1 60329.340006516 2024-01-20T08:09:36.562959+00:00 19994330.287050969899 27870000.000004779547 262864330.287052035332 1 60329.340018127 2024-01-20T08:09:37.566144+00:00 19994330.286984197795 27870000.000020321459 262864330.287000834942 1 60329.340029850 2024-01-20T08:09:38.578999+00:00 19994330.287021111697 27869999.999982416630 262864330.286999821663 1 60329.340041267 2024-01-20T08:09:39.565488+00:00 19994330.287085641176 27869999.999913111329 262864330.286995053291 1 60329.340052817 2024-01-20T08:09:40.563391+00:00 19994330.286761049181 27869999.999983042479 262864330.286740392447 1 60329.340064433 2024-01-20T08:09:41.566995+00:00 19994330.286989666522 27869999.999990783632 262864330.286976754665 1 60329.340076071 2024-01-20T08:09:42.572547+00:00 19994330.287041869015 27870000.000012513250 262864330.287050694227 1 60329.340087535 2024-01-20T08:09:43.563034+00:00 19994330.286962118000 27870000.000018171966 262864330.286976605654 1 60329.340099229 2024-01-20T08:09:44.573364+00:00 19994330.286944519728 27870000.000045526773 262864330.286986351013 1 60329.340110743 2024-01-20T08:09:45.568190+00:00 19994330.287239700556 27870000.000066131353 262864330.287302136421 1 60329.340122230 2024-01-20T08:09:46.560673+00:00 19994330.286846932024 27870000.000057142228 262864330.286900371313 1 60329.340133909 2024-01-20T08:09:47.569769+00:00 19994330.287098437548 27869999.999960634857 262864330.287055373192 1 60329.340145409 2024-01-20T08:09:48.563309+00:00 19994330.286789510399 27869999.999985724688 262864330.286771535873 1 60329.340157014 2024-01-20T08:09:49.565995+00:00 19994330.287020970136 27870000.000018931925 262864330.287036210299 1 60329.340168679 2024-01-20T08:09:50.573877+00:00 19994330.287118680775 27869999.999968793243 262864330.287083774805 1 60329.340180187 2024-01-20T08:09:51.568140+00:00 19994330.286937970668 27869999.999974381179 262864330.286908656359 1 60329.340191879 2024-01-20T08:09:52.578343+00:00 19994330.286881729960 27869999.999946616590 262864330.286824643612 1 60329.340203329 2024-01-20T08:09:53.567662+00:00 19994330.287125084549 27869999.999984554946 262864330.287105947733 1 60329.340214828 2024-01-20T08:09:54.561127+00:00 19994330.287115085870 27870000.000017937273 262864330.287129342556 1 60329.340226487 2024-01-20T08:09:55.568484+00:00 19994330.286877710372 27869999.999994199723 262864330.286868214607 1 60329.340238030 2024-01-20T08:09:56.565754+00:00 19994330.286992464215 27870000.000046577305 262864330.287035346031 1 60329.340249684 2024-01-20T08:09:57.572672+00:00 19994330.286941550672 27870000.000015847385 262864330.286953717470 1 60329.340261181 2024-01-20T08:09:58.566043+00:00 19994330.286922518164 27869999.999997951090 262864330.286916762590 1 60329.340272779 2024-01-20T08:09:59.568092+00:00 19994330.286967322230 27869999.999998528510 262864330.286962151527 1 60329.340284264 2024-01-20T08:10:00.560419+00:00 19994330.287014044821 27869999.999988131225 262864330.286998480558 1 60329.340297026 2024-01-20T08:10:01.663022+00:00 19994330.287196841091 27869999.999995775521 262864330.287188917398 1 60329.340307916 2024-01-20T08:10:02.603892+00:00 19994330.286842085421 27869999.999955903739 262864330.286794275045 1 60329.340319041 2024-01-20T08:10:03.565175+00:00 19994330.287085931748 27869999.999982565641 262864330.287064790726 1 60329.340330670 2024-01-20T08:10:04.569898+00:00 19994330.286852266639 27870000.000021584332 262864330.286870151758 1 60329.340342209 2024-01-20T08:10:05.566852+00:00 19994330.287004157901 27869999.999971266836 262864330.286971747875 1 60329.340353747 2024-01-20T08:10:06.563725+00:00 19994330.286883138120 27870000.000048398972 262864330.286927849054 1 60329.340365395 2024-01-20T08:10:07.570137+00:00 19994330.286989863962 27870000.000050220639 262864330.287036389112 1 60329.340376973 2024-01-20T08:10:08.570484+00:00 19994330.286898378283 27870000.000035233796 262864330.286929905415 1 60329.340388456 2024-01-20T08:10:09.562586+00:00 19994330.286988779902 27869999.999959763139 262864330.286944866180 1 60329.340400086 2024-01-20T08:10:10.567395+00:00 19994330.286866106093 27869999.999987326562 262864330.286849737167 1 60329.340411592 2024-01-20T08:10:11.561546+00:00 19994330.286971088499 27869999.999945890158 262864330.286913275719 1 60329.340423200 2024-01-20T08:10:12.564478+00:00 19994330.286844864488 27869999.999962318689 262864330.286803483963 1 60329.340434774 2024-01-20T08:10:13.564489+00:00 19994330.286946378648 27869999.999996859580 262864330.286939561367 1 60329.340446470 2024-01-20T08:10:14.575002+00:00 19994330.287004888058 27870000.000009268522 262864330.287010461092 1 60329.340457959 2024-01-20T08:10:15.567672+00:00 19994330.287159796804 27870000.000030521303 262864330.287186622620 1 60329.340469486 2024-01-20T08:10:16.563588+00:00 19994330.287106685340 27870000.000021979213 262864330.287124991417 1 60329.340481075 2024-01-20T08:10:17.564873+00:00 19994330.286843452603 27870000.000021006912 262864330.286860764027 1 60329.340492692 2024-01-20T08:10:18.568613+00:00 19994330.286773808300 27870000.000010173768 262864330.286780267954 1 60329.340504151 2024-01-20T08:10:19.558685+00:00 19994330.286953113973 27870000.000020369887 262864330.286969810724 1 60329.340515793 2024-01-20T08:10:20.564566+00:00 19994330.287129655480 27870000.000049043447 262864330.287174999714 1 60329.340527395 2024-01-20T08:10:21.566893+00:00 19994330.287007309496 27869999.999981172383 262864330.286984771490 1 60329.340538895 2024-01-20T08:10:22.560492+00:00 19994330.286851555109 27869999.999964930117 262864330.286812782288 1 60329.340550465 2024-01-20T08:10:23.560167+00:00 19994330.286989480257 27869999.999992564321 262864330.286978334188 1 60329.340562060 2024-01-20T08:10:24.562043+00:00 19994330.286884088069 27869999.999989598989 262864330.286870002747 1 60329.340573641 2024-01-20T08:10:25.562555+00:00 19994330.286995422095 27869999.999994497746 262864330.286986202002 1 60329.340585224 2024-01-20T08:10:26.563357+00:00 19994330.287017211318 27870000.000013198704 262864330.287026703358 1 60329.340596803 2024-01-20T08:10:27.563764+00:00 19994330.287023201585 27870000.000000547618 262864330.287020027637 1 60329.340608362 2024-01-20T08:10:28.562449+00:00 19994330.287043303251 27870000.000020943582 262864330.287060558796 1 60329.340619860 2024-01-20T08:10:29.555911+00:00 19994330.286891508847 27870000.000013154000 262864330.286900967360 1 60329.340631460 2024-01-20T08:10:30.558173+00:00 19994330.287067629397 27869999.999985005707 262864330.287048935890 1 60329.340643080 2024-01-20T08:10:31.562084+00:00 19994330.286829307675 27870000.000020410866 262864330.286846041679 1 60329.340654648 2024-01-20T08:10:32.561596+00:00 19994330.287052121013 27869999.999970782548 262864330.287019222975 1 60329.340666207 2024-01-20T08:10:33.560298+00:00 19994330.287180013955 27870000.000005144626 262864330.287181466818 1 60329.340677781 2024-01-20T08:10:34.560256+00:00 19994330.286762982607 27869999.999906800687 262864330.286666095257 1 60329.340689343 2024-01-20T08:10:35.559270+00:00 19994330.287009727210 27869999.999976817518 262864330.286982834339 1 60329.340700908 2024-01-20T08:10:36.558401+00:00 19994330.287099335343 27869999.999984640628 262864330.287080287933 1 60329.340712497 2024-01-20T08:10:37.559692+00:00 19994330.286770414561 27870000.000002406538 262864330.286769121885 1 60329.340724059 2024-01-20T08:10:38.558691+00:00 19994330.287134435028 27870000.000025592744 262864330.287156343460 1 60329.340735652 2024-01-20T08:10:39.560391+00:00 19994330.286847636104 27870000.000017076731 262864330.286861002445 1 60329.340747199 2024-01-20T08:10:40.557977+00:00 19994330.287264510989 27870000.000041570514 262864330.287302374840 1 60329.340758790 2024-01-20T08:10:41.559482+00:00 19994330.286876939237 27869999.999982833862 262864330.286856085062 1 60329.340770359 2024-01-20T08:10:42.559014+00:00 19994330.287000868469 27870000.000019032508 262864330.287016212940 1 60329.340781908 2024-01-20T08:10:43.556914+00:00 19994330.286947712302 27869999.999936547130 262864330.286880552769 1 60329.340793481 2024-01-20T08:10:44.556728+00:00 19994330.287017807364 27869999.999968819320 262864330.286982953548 1 60329.340805120 2024-01-20T08:10:45.562385+00:00 19994330.287002004683 27869999.999959859997 262864330.286958158016 1 60329.340816666 2024-01-20T08:10:46.559964+00:00 19994330.286975931376 27869999.999997284263 262864330.286969512701 1 60329.340828444 2024-01-20T08:10:47.577595+00:00 19994330.286996033043 27870000.000006921589 262864330.286999255419 1 60329.340839913 2024-01-20T08:10:48.568510+00:00 19994330.287015791982 27869999.999957613647 262864330.286969721317 1 60329.340851418 2024-01-20T08:10:49.562488+00:00 19994330.286840997636 27870000.000055536628 262864330.286892861128 1 60329.340862954 2024-01-20T08:10:50.559185+00:00 19994330.286841567606 27870000.000037975609 262864330.286875844002 1 60329.340874616 2024-01-20T08:10:51.566803+00:00 19994330.287045340985 27869999.999996349216 262864330.287037998438 1 60329.340886125 2024-01-20T08:10:52.561182+00:00 19994330.287000648677 27870000.000002149493 262864330.286999106407 1 60329.340897712 2024-01-20T08:10:53.562314+00:00 19994330.286899607629 27869999.999975673854 262864330.286871582270 1 60329.340909304 2024-01-20T08:10:54.563841+00:00 19994330.286846011877 27870000.000000167638 262864330.286842495203 1 60329.340920898 2024-01-20T08:10:55.565612+00:00 19994330.287036720663 27869999.999982852489 262864330.287015885115 1 60329.340932464 2024-01-20T08:10:56.564904+00:00 19994330.286926262081 27869999.999942772090 262864330.286865353584 1 60329.340944059 2024-01-20T08:10:57.566712+00:00 19994330.286963716149 27870000.000001456589 262864330.286961495876 1 60329.340955840 2024-01-20T08:10:58.584604+00:00 19994330.286952655762 27870000.000050917268 262864330.286999851465 1 60329.340967119 2024-01-20T08:10:59.559106+00:00 19994330.287022974342 27869999.999992724508 262864330.287012010813 1 60329.340978783 2024-01-20T08:11:00.566794+00:00 19994330.287105366588 27870000.000018514693 262864330.287120163441 1 60329.340990311 2024-01-20T08:11:01.562933+00:00 19994330.287029784173 27870000.000027731061 262864330.287053793669 1 60329.341001885 2024-01-20T08:11:02.562860+00:00 19994330.286879520863 27870000.000036392361 262864330.286912202835 1 60329.341013459 2024-01-20T08:11:03.562861+00:00 19994330.286968037486 27870000.000007048249 262864330.286971390247 1 60329.341024995 2024-01-20T08:11:04.559578+00:00 19994330.287006523460 27870000.000012632459 262864330.287015467882 1 60329.341036654 2024-01-20T08:11:05.566879+00:00 19994330.286775641143 27869999.999958015978 262864330.286729961634 1 60329.341048141 2024-01-20T08:11:06.559429+00:00 19994330.286682788283 27869999.999970175326 262864330.286649256945 1 60329.341059724 2024-01-20T08:11:07.560187+00:00 19994330.287012021989 27869999.999980539083 262864330.286988854408 1 60329.341071338 2024-01-20T08:11:08.563654+00:00 19994330.287028912455 27869999.999988380820 262864330.287013590336 1 60329.341082850 2024-01-20T08:11:09.558212+00:00 19994330.286982215941 27870000.000029083341 262864330.287007600069 1 60329.341094420 2024-01-20T08:11:10.557933+00:00 19994330.287138365209 27870000.000006303191 262864330.287140995264 1 60329.341106024 2024-01-20T08:11:11.560486+00:00 19994330.287044547498 27870000.000032275915 262864330.287073135376 1 60329.341117587 2024-01-20T08:11:12.559557+00:00 19994330.287030179054 27870000.000024084002 262864330.287050575018 1 60329.341129129 2024-01-20T08:11:13.556737+00:00 19994330.286950994283 27870000.000001292676 262864330.286948591471 1 60329.341140731 2024-01-20T08:11:14.559180+00:00 19994330.287202563137 27869999.999981019646 262864330.287179887295 1 60329.341152331 2024-01-20T08:11:15.561431+00:00 19994330.286859828979 27869999.999996058643 262864330.286852210760 1 60329.341163944 2024-01-20T08:11:16.564724+00:00 19994330.286976102740 27869999.999986741692 262864330.286959141493 1 60329.341175453 2024-01-20T08:11:17.559133+00:00 19994330.286709077656 27869999.999966602772 262864330.286671966314 1 60329.341187035 2024-01-20T08:11:18.559825+00:00 19994330.286927126348 27869999.999974943697 262864330.286898374557 1 60329.341198605 2024-01-20T08:11:19.559451+00:00 19994330.287211883813 27869999.999997437000 262864330.287205636501 1 60329.341210266 2024-01-20T08:11:20.566932+00:00 19994330.286839574575 27870000.000024244189 262864330.286860138178 1 60329.341221801 2024-01-20T08:11:21.563658+00:00 19994330.287018589675 27870000.000008888543 262864330.287023782730 1 60329.341233414 2024-01-20T08:11:22.566976+00:00 19994330.287040896714 27870000.000019207597 262864330.287056386471 1 60329.341244907 2024-01-20T08:11:23.559993+00:00 19994330.287157472223 27870000.000028353184 262864330.287182122469 1 60329.341256598 2024-01-20T08:11:24.570098+00:00 19994330.286859039217 27869999.999979160726 262864330.286834508181 1 60329.341268103 2024-01-20T08:11:25.564044+00:00 19994330.286830846220 27869999.999996427447 262864330.286823570728 1 60329.341279687 2024-01-20T08:11:26.564962+00:00 19994330.287133004516 27869999.999948266894 262864330.287077575922 1 60329.341291522 2024-01-20T08:11:27.587502+00:00 19994330.287151291966 27869999.999986808747 262864330.287134408951 1 60329.341302773 2024-01-20T08:11:28.559615+00:00 19994330.286994300783 27869999.999963227659 262864330.286953836679 1 60329.341314428 2024-01-20T08:11:29.566581+00:00 19994330.287039294839 27870000.000002797693 262864330.287038385868 1 60329.341325970 2024-01-20T08:11:30.563796+00:00 19994330.286881491542 27869999.999943289906 262864330.286821067333 1 60329.341337521 2024-01-20T08:11:31.561801+00:00 19994330.287181347609 27870000.000002838671 262864330.287180483341 1 60329.341349131 2024-01-20T08:11:32.564912+00:00 19994330.286865875125 27870000.000009924173 262864330.286872088909 1 60329.341360818 2024-01-20T08:11:33.574679+00:00 19994330.286872230470 27870000.000029698014 262864330.286898225546 1 60329.341372414 2024-01-20T08:11:34.576525+00:00 19994330.287079576403 27870000.000027220696 262864330.287103086710 1 60329.341383881 2024-01-20T08:11:35.567348+00:00 19994330.287097252905 27870000.000013083220 262864330.287106633186 1 60329.341395488 2024-01-20T08:11:36.570139+00:00 19994330.287074703723 27870000.000033989549 262864330.287104994059 1 60329.341406940 2024-01-20T08:11:37.559553+00:00 19994330.286802377552 27870000.000000312924 262864330.286798983812 1 60329.341418553 2024-01-20T08:11:38.562986+00:00 19994330.287067573518 27869999.999954439700 262864330.287018299103 1 60329.341430164 2024-01-20T08:11:39.566172+00:00 19994330.287235409021 27870000.000017486513 262864330.287249207497 1 60329.341441690 2024-01-20T08:11:40.562054+00:00 19994330.286926992238 27870000.000000007451 262864330.286923289299 1 60329.341453315 2024-01-20T08:11:41.566422+00:00 19994330.287052415311 27869999.999980784953 262864330.287029504776 1 60329.341464831 2024-01-20T08:11:42.561466+00:00 19994330.286980863661 27870000.000019483268 262864330.286996662617 1 60329.341476571 2024-01-20T08:11:43.575755+00:00 19994330.287146214396 27870000.000047542155 262864330.287190049887 1 60329.341487957 2024-01-20T08:11:44.559454+00:00 19994330.286948803812 27870000.000032559037 262864330.286977648735 1 60329.341499601 2024-01-20T08:11:45.565578+00:00 19994330.286962989718 27870000.000042807311 262864330.287002086639 1 60329.341511229 2024-01-20T08:11:46.570150+00:00 19994330.287115111947 27869999.999993432313 262864330.287104845047 1 60329.341522890 2024-01-20T08:11:47.577659+00:00 19994330.286878962070 27869999.999982781708 262864330.286858052015 1 60329.341534329 2024-01-20T08:11:48.565973+00:00 19994330.286890938878 27869999.999991476536 262864330.286878705025 1 60329.341545824 2024-01-20T08:11:49.559189+00:00 19994330.287072502077 27869999.999996069819 262864330.287064880133 1 60329.341557452 2024-01-20T08:11:50.563813+00:00 19994330.286796998233 27869999.999942656606 262864330.286735951900 1 60329.341569178 2024-01-20T08:11:51.576942+00:00 19994330.287062868476 27869999.999995756894 262864330.287054955959 1 60329.341580661 2024-01-20T08:11:52.569077+00:00 19994330.287037204951 27869999.999992135912 262864330.287025630474 1 60329.341592300 2024-01-20T08:11:53.574724+00:00 19994330.286907564849 27869999.999972164631 262864330.286876022816 1 60329.341603697 2024-01-20T08:11:54.559431+00:00 19994330.286978401244 27870000.000005152076 262864330.286979854107 1 60329.341615424 2024-01-20T08:11:55.572630+00:00 19994330.287046577781 27870000.000015545636 262864330.287058442831 1 60329.341626932 2024-01-20T08:11:56.566945+00:00 19994330.286924157292 27870000.000013917685 262864330.286934375763 1 60329.341638425 2024-01-20T08:11:57.559936+00:00 19994330.286983478814 27869999.999974582344 262864330.286954373121 1 60329.341650113 2024-01-20T08:11:58.569816+00:00 19994330.286930292845 27870000.000004958361 262864330.286931544542 1 60329.341661662 2024-01-20T08:11:59.567587+00:00 19994330.286955684423 27869999.999949593097 262864330.286901593208 1 60329.341673231 2024-01-20T08:12:00.567158+00:00 19994330.286890808493 27870000.000000938773 262864330.286888062954 1 60329.341684819 2024-01-20T08:12:01.568339+00:00 19994330.287065610290 27869999.999943792820 262864330.287005722523 1 60329.341696387 2024-01-20T08:12:02.567796+00:00 19994330.286926377565 27869999.999977771193 262864330.286900460720 1 60329.341707909 2024-01-20T08:12:03.563314+00:00 19994330.286902070045 27870000.000011269003 262864330.286909639835 1 60329.341719481 2024-01-20T08:12:04.563179+00:00 19994330.287076883018 27869999.999973606318 262864330.287046790123 1 60329.341731155 2024-01-20T08:12:05.571781+00:00 19994330.286846339703 27869999.999992247671 262864330.286834895611 1 60329.341742660 2024-01-20T08:12:06.565798+00:00 19994330.286783259362 27870000.000025324523 262864330.286804884672 1 60329.341754216 2024-01-20T08:12:07.564293+00:00 19994330.287138488144 27870000.000012379140 262864330.287147164345 1 60329.341765741 2024-01-20T08:12:08.560009+00:00 19994330.286923654377 27869999.999989215285 262864330.286909162998 1 60329.341777279 2024-01-20T08:12:09.556876+00:00 19994330.287067390978 27870000.000036254525 262864330.287099927664 1 60329.341788931 2024-01-20T08:12:10.563627+00:00 19994330.287073917687 27869999.999981485307 262864330.287051707506 1 60329.341800466 2024-01-20T08:12:11.560265+00:00 19994330.286841951311 27869999.999941740185 262864330.286779999733 1 60329.341812097 2024-01-20T08:12:12.565189+00:00 19994330.286882203072 27869999.999985221773 262864330.286863714457 1 60329.341823604 2024-01-20T08:12:13.559403+00:00 19994330.287119209766 27869999.999972864985 262864330.287088394165 1 60329.341835207 2024-01-20T08:12:14.561899+00:00 19994330.286995626986 27870000.000025715679 262864330.287017643452 1 60329.341846728 2024-01-20T08:12:15.557285+00:00 19994330.287032779306 27870000.000041719526 262864330.287070810795 1 60329.341858312 2024-01-20T08:12:16.558128+00:00 19994330.286898594350 27870000.000011689961 262864330.286906570196 1 60329.341869910 2024-01-20T08:12:17.560223+00:00 19994330.286983195692 27870000.000060185790 262864330.287039697170 1 60329.341881470 2024-01-20T08:12:18.559047+00:00 19994330.286872494966 27870000.000050898641 262864330.286919713020 1 60329.341893044 2024-01-20T08:12:19.559022+00:00 19994330.287012878805 27870000.000016868114 262864330.287026047707 1 60329.341904621 2024-01-20T08:12:20.559249+00:00 19994330.287158325315 27870000.000040687621 262864330.287195324898 1 60329.341916197 2024-01-20T08:12:21.559365+00:00 19994330.287083916366 27869999.999962165952 262864330.287042379379 1 60329.341927758 2024-01-20T08:12:22.558308+00:00 19994330.287108317018 27869999.999991413206 262864330.287096023560 1 60329.341939362 2024-01-20T08:12:23.560869+00:00 19994330.286944918334 27869999.999976921827 262864330.286918163300 1 60329.341950940 2024-01-20T08:12:24.561235+00:00 19994330.287080414593 27869999.999962538481 262864330.287039250135 1 60329.341962484 2024-01-20T08:12:25.558583+00:00 19994330.286908473819 27870000.000007100403 262864330.286911875010 1 60329.341974065 2024-01-20T08:12:26.559225+00:00 19994330.287156037986 27869999.999982994050 262864330.287135332823 1 60329.341985621 2024-01-20T08:12:27.557676+00:00 19994330.286807067692 27870000.000029630959 262864330.286832988262 1 60329.341997270 2024-01-20T08:12:28.564159+00:00 19994330.286957234144 27870000.000058643520 262864330.287012189627 1 60329.342008777 2024-01-20T08:12:29.558344+00:00 19994330.286806952208 27870000.000000990927 262864330.286804229021 1 60329.342020380 2024-01-20T08:12:30.560829+00:00 19994330.287099167705 27870000.000021312386 262864330.287116765976 1 60329.342031924 2024-01-20T08:12:31.558249+00:00 19994330.286929707974 27870000.000002730638 262864330.286928743124 1 60329.342043512 2024-01-20T08:12:32.559389+00:00 19994330.286871574819 27869999.999965906143 262864330.286833792925 1 60329.342055048 2024-01-20T08:12:33.556160+00:00 19994330.287070613354 27869999.999966692179 262864330.287033587694 1 60329.342066663 2024-01-20T08:12:34.559712+00:00 19994330.287008129060 27869999.999976653606 262864330.286981105804 1 60329.342078202 2024-01-20T08:12:35.556642+00:00 19994330.287022661418 27869999.999969944358 262864330.286988914013 1 60329.342089810 2024-01-20T08:12:36.559594+00:00 19994330.286906577647 27869999.999944604933 262864330.286847472191 1 60329.342101404 2024-01-20T08:12:37.561340+00:00 19994330.286934427917 27870000.000014513731 262864330.286945253611 1 60329.342112939 2024-01-20T08:12:38.557959+00:00 19994330.287114221603 27870000.000025037676 262864330.287135571241 1 60329.342124495 2024-01-20T08:12:39.556340+00:00 19994330.287042744458 27870000.000013094395 262864330.287052124739 1 60329.342136076 2024-01-20T08:12:40.556986+00:00 19994330.286881167442 27870000.000060647726 262864330.286938130856 1 60329.342147644 2024-01-20T08:12:41.556430+00:00 19994330.286942940205 27870000.000005841255 262864330.286945074797 1 60329.342159226 2024-01-20T08:12:42.557120+00:00 19994330.287156812847 27869999.999963052571 262864330.287116169930 1 60329.342170837 2024-01-20T08:12:43.560302+00:00 19994330.286949753761 27869999.999972131103 262864330.286918193102 1 60329.342182376 2024-01-20T08:12:44.557330+00:00 19994330.286872338504 27869999.999985184520 262864330.286853820086 1 60329.342193963 2024-01-20T08:12:45.558402+00:00 19994330.287020385265 27869999.999969281256 262864330.286985963583 1 60329.342205531 2024-01-20T08:12:46.557886+00:00 19994330.287072218955 27869999.999976407737 262864330.287044912577 1 60329.342217137 2024-01-20T08:12:47.560637+00:00 19994330.287149604410 27870000.000024314970 262864330.287170231342 1 60329.342228670 2024-01-20T08:12:48.557055+00:00 19994330.286911480129 27870000.000027067959 262864330.286934852600 1 60329.342240287 2024-01-20T08:12:49.560781+00:00 19994330.286964412779 27870000.000006619841 262864330.286967337132 1 60329.342251817 2024-01-20T08:12:50.556956+00:00 19994330.286900937557 27870000.000022538006 262864330.286919772625 1 60329.342263426 2024-01-20T08:12:51.559984+00:00 19994330.286981292069 27870000.000041626394 262864330.287019222975 1 60329.342274979 2024-01-20T08:12:52.558218+00:00 19994330.286909062415 27869999.999974358827 262864330.286879748106 1 60329.342286577 2024-01-20T08:12:53.560253+00:00 19994330.287113260478 27870000.000004418194 262864330.287113964558 1 60329.342298131 2024-01-20T08:12:54.558453+00:00 19994330.287069234997 27869999.999968290329 262864330.287033826113 1 60329.342309693 2024-01-20T08:12:55.557502+00:00 19994330.286908023059 27869999.999953448772 262864330.286857783794 1 60329.342321288 2024-01-20T08:12:56.559270+00:00 19994330.286950081587 27869999.999965019524 262864330.286911398172 1 60329.342332848 2024-01-20T08:12:57.558045+00:00 19994330.287033829838 27869999.999966844916 262864330.286996990442 1 60329.342344422 2024-01-20T08:12:58.558075+00:00 19994330.286694448441 27870000.000031340867 262864330.286722093821 1 60329.342356026 2024-01-20T08:12:59.560674+00:00 19994330.287094939500 27870000.000044468790 262864330.287135720253 1 60329.342367599 2024-01-20T08:13:00.560527+00:00 19994330.287042923272 27870000.000037200749 262864330.287076413631 1 60329.342379366 2024-01-20T08:13:01.577213+00:00 19994330.287080001086 27870000.000021968037 262864330.287098258734 1 60329.342390744 2024-01-20T08:13:02.560253+00:00 19994330.287018392235 27870000.000090330839 262864330.287105023861 1 60329.342402382 2024-01-20T08:13:03.565794+00:00 19994330.286845598370 27869999.999978840351 262864330.286820739508 1 60329.342413920 2024-01-20T08:13:04.562637+00:00 19994330.287116538733 27869999.999984014779 262864330.287096858025 1 60329.342425503 2024-01-20T08:13:05.563453+00:00 19994330.286593511701 27869999.999960727990 262864330.286550521851 1 60329.342437031 2024-01-20T08:13:06.559490+00:00 19994330.286932434887 27869999.999955888838 262864330.286884635687 1 60329.342448621 2024-01-20T08:13:07.560815+00:00 19994330.287066888064 27870000.000017143786 262864330.287080317736 1 60329.342460225 2024-01-20T08:13:08.563444+00:00 19994330.287195950747 27869999.999976813793 262864330.287169069052 1 60329.342471843 2024-01-20T08:13:09.567223+00:00 19994330.286837816238 27869999.999959215522 262864330.286793351173 1 60329.342483391 2024-01-20T08:13:10.564961+00:00 19994330.287001784891 27870000.000015661120 262864330.287013769150 1 60329.342494927 2024-01-20T08:13:11.561733+00:00 19994330.287080656737 27870000.000006895512 262864330.287083834410 1 60329.342506506 2024-01-20T08:13:12.562091+00:00 19994330.287158899009 27870000.000031955540 262864330.287187159061 1 60329.342518053 2024-01-20T08:13:13.559773+00:00 19994330.286788139492 27870000.000047024339 262864330.286831468344 1 60329.342529600 2024-01-20T08:13:14.557386+00:00 19994330.286987405270 27870000.000000532717 262864330.286984235048 1 60329.342541208 2024-01-20T08:13:15.560362+00:00 19994330.286921914667 27870000.000011656433 262864330.286929875612 1 60329.342552900 2024-01-20T08:13:16.570571+00:00 19994330.286978151649 27869999.999992005527 262864330.286966472864 1 60329.342564454 2024-01-20T08:13:17.568826+00:00 19994330.286991354078 27869999.999968271703 262864330.286955922842 1 60329.342575935 2024-01-20T08:13:18.560777+00:00 19994330.286931227893 27869999.999985609204 262864330.286913126707 1 60329.342587562 2024-01-20T08:13:19.565405+00:00 19994330.287142854184 27870000.000019215047 262864330.287158370018 1 60329.342599198 2024-01-20T08:13:20.570727+00:00 19994330.286952756345 27870000.000013120472 262864330.286962181330 1 60329.342610630 2024-01-20T08:13:21.558434+00:00 19994330.286901842803 27869999.999993514270 262864330.286891639233 1 60329.342622361 2024-01-20T08:13:22.571997+00:00 19994330.286949899048 27870000.000033657998 262864330.286979854107 1 60329.342633886 2024-01-20T08:13:23.567720+00:00 19994330.286820262671 27870000.000021755695 262864330.286838322878 1 60329.342645555 2024-01-20T08:13:24.575982+00:00 19994330.287047557533 27870000.000050514936 262864330.287094384432 1 60329.342656960 2024-01-20T08:13:25.561365+00:00 19994330.287014190108 27869999.999971877784 262864330.286982357502 1 60329.342668600 2024-01-20T08:13:26.567080+00:00 19994330.287068840116 27869999.999982051551 262864330.287047207355 1 60329.342680078 2024-01-20T08:13:27.558739+00:00 19994330.286897305399 27869999.999981779605 262864330.286875396967 1 60329.342691664 2024-01-20T08:13:28.559774+00:00 19994330.286937709898 27870000.000002585351 262864330.286936610937 1 60329.342703204 2024-01-20T08:13:29.556846+00:00 19994330.286854796112 27869999.999954085797 262864330.286805182695 1 60329.342714833 2024-01-20T08:13:30.561541+00:00 19994330.287103332579 27870000.000011958182 262864330.287111580372 1 60329.342726528 2024-01-20T08:13:31.572040+00:00 19994330.287041172385 27870000.000017970800 262864330.287055432796 1 60329.342738054 2024-01-20T08:13:32.567894+00:00 19994330.287197016180 27870000.000011060387 262864330.287204384804 1 60329.342749566 2024-01-20T08:13:33.562528+00:00 19994330.287152841687 27870000.000003986061 262864330.287153124809 1 60329.342761117 2024-01-20T08:13:34.560552+00:00 19994330.287009295076 27870000.000016123056 262864330.287021726370 1 60329.342772856 2024-01-20T08:13:35.574737+00:00 19994330.286897711456 27870000.000001054257 262864330.286895066500 1 60329.342784288 2024-01-20T08:13:36.562503+00:00 19994330.287048358470 27870000.000015050173 262864330.287059724331 1 60329.342795916 2024-01-20T08:13:37.567125+00:00 19994330.287036750466 27869999.999974094331 262864330.287007153034 1 60329.342807595 2024-01-20T08:13:38.576204+00:00 19994330.287079863250 27870000.000024933368 262864330.287101119757 1 60329.342819094 2024-01-20T08:13:39.569713+00:00 19994330.286773521453 27870000.000004608184 262864330.286774456501 1 60329.342830571 2024-01-20T08:13:40.561357+00:00 19994330.287089839578 27869999.999960202724 262864330.287046372890 1 60329.342842330 2024-01-20T08:13:41.577335+00:00 19994330.287066284567 27869999.999975457788 262864330.287038028240 1 60329.342853774 2024-01-20T08:13:42.566106+00:00 19994330.286821164191 27869999.999981768429 262864330.286799222231 1 60329.342865364 2024-01-20T08:13:43.567417+00:00 19994330.286990776658 27870000.000039976090 262864330.287027060986 1 60329.342876927 2024-01-20T08:13:44.566457+00:00 19994330.286854568869 27870000.000018522143 262864330.286869406700 1 60329.342888424 2024-01-20T08:13:45.559857+00:00 19994330.287173226476 27870000.000000011176 262864330.287169516087 1 60329.342900113 2024-01-20T08:13:46.569775+00:00 19994330.287149269134 27870000.000032708049 262864330.287178307772 1 60329.342911577 2024-01-20T08:13:47.560271+00:00 19994330.287015154958 27869999.999969165772 262864330.286980628967 1 60329.342923191 2024-01-20T08:13:48.563691+00:00 19994330.286970626563 27869999.999984111637 262864330.286951035261 1 60329.342934875 2024-01-20T08:13:49.573221+00:00 19994330.286978647113 27869999.999976105988 262864330.286951065063 1 60329.342946399 2024-01-20T08:13:50.568875+00:00 19994330.287161145359 27869999.999952912331 262864330.287110358477 1 60329.342958012 2024-01-20T08:13:51.572248+00:00 19994330.286803837866 27869999.999970257282 262864330.286770403385 1 60329.342969604 2024-01-20T08:13:52.573820+00:00 19994330.287048425525 27869999.999990168959 262864330.287034898996 1 60329.342981211 2024-01-20T08:13:53.576611+00:00 19994330.286814991385 27869999.999984595925 262864330.286795884371 1 60329.342992700 2024-01-20T08:13:54.569273+00:00 19994330.287062358111 27870000.000008214265 262864330.287066876888 1 60329.343004231 2024-01-20T08:13:55.565607+00:00 19994330.286862470210 27870000.000036757439 262864330.286895513535 1 60329.343015801 2024-01-20T08:13:56.565221+00:00 19994330.287064999342 27870000.000031068921 262864330.287092357874 1 60329.343027377 2024-01-20T08:13:57.565350+00:00 19994330.286910418421 27870000.000022232533 262864330.286928951740 1 60329.343038965 2024-01-20T08:13:58.566537+00:00 19994330.287033580244 27869999.999967504293 262864330.286997407675 1 60329.343050549 2024-01-20T08:13:59.567450+00:00 19994330.286822453141 27869999.999975543469 262864330.286794304848 1 60329.343062007 2024-01-20T08:14:00.557418+00:00 19994330.287415642291 27870000.000005628914 262864330.287417590618 1 60329.343074015 2024-01-20T08:14:01.594890+00:00 19994330.286921285093 27869999.999998994172 262864330.286916583776 1 60329.343085203 2024-01-20T08:14:02.561543+00:00 19994330.286649454385 27869999.999995939434 262864330.286641716957 1 60329.343096870 2024-01-20T08:14:03.569610+00:00 19994330.287193220109 27870000.000014133751 262864330.287203639746 1 60329.343108405 2024-01-20T08:14:04.566198+00:00 19994330.286713991314 27870000.000008448958 262864330.286718755960 1 60329.343120039 2024-01-20T08:14:05.571339+00:00 19994330.286949105561 27869999.999989297241 262864330.286934703588 1 60329.343131541 2024-01-20T08:14:06.565122+00:00 19994330.286996543407 27870000.000086620450 262864330.287079453468 1 60329.343143119 2024-01-20T08:14:07.565492+00:00 19994330.287137441337 27869999.999989110976 262864330.287122875452 1 60329.343154706 2024-01-20T08:14:08.566584+00:00 19994330.287062257528 27870000.000018890947 262864330.287077456713 1 60329.343166246 2024-01-20T08:14:09.563649+00:00 19994330.286779388785 27869999.999979276210 262864330.286754965782 1 60329.343177820 2024-01-20T08:14:10.563603+00:00 19994330.287202626467 27869999.999963417649 262864330.287162333727 1 60329.343189375 2024-01-20T08:14:11.562027+00:00 19994330.286995206028 27869999.999958738685 262864330.286950260401 1 60329.343200961 2024-01-20T08:14:12.563034+00:00 19994330.286964654922 27869999.999937888235 262864330.286898851395 1 60329.343212564 2024-01-20T08:14:13.565535+00:00 19994330.286971285939 27869999.999986737967 262864330.286954343319 1 60329.343224118 2024-01-20T08:14:14.563788+00:00 19994330.286976870149 27869999.999991212040 262864330.286964386702 1 60329.343235706 2024-01-20T08:14:15.564995+00:00 19994330.286916043609 27870000.000016819686 262864330.286929160357 1 60329.343247297 2024-01-20T08:14:16.566471+00:00 19994330.286715198308 27870000.000009838492 262864330.286721348763 1 60329.343258924 2024-01-20T08:14:17.571051+00:00 19994330.287144239992 27870000.000033814460 262864330.287174373865 1 60329.343270419 2024-01-20T08:14:18.564226+00:00 19994330.286893498152 27870000.000025354326 262864330.286915153265 1 60329.343282028 2024-01-20T08:14:19.567242+00:00 19994330.286986175925 27870000.000002857298 262864330.286985337734 1 60329.343293530 2024-01-20T08:14:20.561033+00:00 19994330.287068855017 27869999.999967142940 262864330.287032306194 1 60329.343305085 2024-01-20T08:14:21.559317+00:00 19994330.286969896406 27869999.999992199242 262864330.286958396435 1 60329.343316675 2024-01-20T08:14:22.560699+00:00 19994330.286971449852 27869999.999957647175 262864330.286925405264 1 60329.343328262 2024-01-20T08:14:23.561809+00:00 19994330.286878488958 27869999.999969143420 262864330.286843955517 1 60329.343339838 2024-01-20T08:14:24.561988+00:00 19994330.286835215986 27869999.999979719520 262864330.286811262369 1 60329.343351408 2024-01-20T08:14:25.561671+00:00 19994330.287116728723 27870000.000014841557 262864330.287127882242 1 60329.343362983 2024-01-20T08:14:26.561734+00:00 19994330.286776088178 27870000.000012464821 262864330.286784857512 1 60329.343374501 2024-01-20T08:14:27.556909+00:00 19994330.287052385509 27870000.000013094395 262864330.287061780691 1 60329.343386097 2024-01-20T08:14:28.558802+00:00 19994330.286967128515 27870000.000043049455 262864330.287006467581 1 60329.343397758 2024-01-20T08:14:29.566271+00:00 19994330.287060897797 27870000.000003401190 262864330.287060588598 1 60329.343409308 2024-01-20T08:14:30.564193+00:00 19994330.286969043314 27870000.000025488436 262864330.286990821362 1 60329.343420900 2024-01-20T08:14:31.565781+00:00 19994330.287078872323 27870000.000004641712 262864330.287079811096 1 60329.343432380 2024-01-20T08:14:32.557646+00:00 19994330.287029672414 27869999.999941084534 262864330.286967068911 1 60329.343443984 2024-01-20T08:14:33.560237+00:00 19994330.286973312497 27869999.999947343022 262864330.286916971207 1 60329.343455621 2024-01-20T08:14:34.565635+00:00 19994330.287081442773 27869999.999967336655 262864330.287045091391 1 60329.343467081 2024-01-20T08:14:35.555807+00:00 19994330.287061456591 27870000.000003647059 262864330.287061393261 1 60329.343478679 2024-01-20T08:14:36.557850+00:00 19994330.286901004612 27869999.999982427806 262864330.286879718304 1 60329.343490248 2024-01-20T08:14:37.557391+00:00 19994330.286922689527 27870000.000035386533 262864330.286954373121 1 60329.343501821 2024-01-20T08:14:38.557295+00:00 19994330.287011161447 27870000.000026181340 262864330.287033617496 1 60329.343513395 2024-01-20T08:14:39.557286+00:00 19994330.286960415542 27870000.000035963953 262864330.286992698908 1 60329.343524965 2024-01-20T08:14:40.556972+00:00 19994330.287033393979 27869999.999997708946 262864330.287027418613 1 60329.343536559 2024-01-20T08:14:41.558725+00:00 19994330.287217009813 27870000.000022958964 262864330.287236273289 1 60329.343548144 2024-01-20T08:14:42.559607+00:00 19994330.287046007812 27869999.999952457845 262864330.286994785070 1 60329.343559797 2024-01-20T08:14:43.566429+00:00 19994330.287001755089 27869999.999967947602 262864330.286965996027 1 60329.343571406 2024-01-20T08:14:44.569480+00:00 19994330.286948114634 27869999.999950580299 262864330.286895006895 1 60329.343583041 2024-01-20T08:14:45.574767+00:00 19994330.286689773202 27869999.999988026917 262864330.286674082279 1 60329.343594465 2024-01-20T08:14:46.561764+00:00 19994330.287210501730 27870000.000011928380 262864330.287218719721 1 60329.343606123 2024-01-20T08:14:47.569030+00:00 19994330.286827426404 27869999.999964158982 262864330.286787867546 1 60329.343617696 2024-01-20T08:14:48.568908+00:00 19994330.286989059299 27870000.000018216670 262864330.287003576756 1 60329.343629270 2024-01-20T08:14:49.568962+00:00 19994330.287143152207 27870000.000065252185 262864330.287204712629 1 60329.343640922 2024-01-20T08:14:50.575676+00:00 19994330.286761555821 27870000.000021744519 262864330.286779612303 1 60329.343652443 2024-01-20T08:14:51.571026+00:00 19994330.287180814892 27870000.000060565770 262864330.287237673998 1 60329.343663905 2024-01-20T08:14:52.561374+00:00 19994330.287074953318 27870000.000010438263 262864330.287081688643 1 60329.343675733 2024-01-20T08:14:53.583345+00:00 19994330.286997783929 27869999.999957438558 262864330.286951541901 1 60329.343687141 2024-01-20T08:14:54.569018+00:00 19994330.287192516029 27869999.999952469021 262864330.287141293287 1 60329.343698708 2024-01-20T08:14:55.568368+00:00 19994330.286859165877 27869999.999968711287 262864330.286824166775 1 60329.343710278 2024-01-20T08:14:56.567983+00:00 19994330.286960285157 27870000.000007893890 262864330.286964476109 1 60329.343721811 2024-01-20T08:14:57.564493+00:00 19994330.286933690310 27869999.999983552843 262864330.286913543940 1 60329.343733422 2024-01-20T08:14:58.567612+00:00 19994330.286990236491 27870000.000032331795 262864330.287018865347 1 60329.343744918 2024-01-20T08:14:59.560878+00:00 19994330.287083350122 27870000.000007130206 262864330.287086784840 1 60329.343756547 2024-01-20T08:15:00.565703+00:00 19994330.287079043686 27870000.000035669655 262864330.287111014128 1 60329.343768182 2024-01-20T08:15:01.570925+00:00 19994330.287043824792 27869999.999994806945 262864330.287034928799 1 60329.343779815 2024-01-20T08:15:02.576037+00:00 19994330.286957569420 27870000.000016212463 262864330.286970078945 1 60329.343791324 2024-01-20T08:15:03.570369+00:00 19994330.287004210055 27869999.999974176288 262864330.286974698305 1 60329.343802897 2024-01-20T08:15:04.570292+00:00 19994330.286948796362 27869999.999963600188 262864330.286908715963 1 60329.343814455 2024-01-20T08:15:05.568875+00:00 19994330.287004832178 27869999.999936532229 262864330.286937654018 1 60329.343826038 2024-01-20T08:15:06.569713+00:00 19994330.287145473063 27869999.999965373427 262864330.287107139826 1 60329.343837558 2024-01-20T08:15:07.564984+00:00 19994330.286801639944 27869999.999984763563 262864330.286782711744 1 60329.343849114 2024-01-20T08:15:08.563465+00:00 19994330.286923531443 27870000.000028893352 262864330.286948740482 1 60329.343860744 2024-01-20T08:15:09.568227+00:00 19994330.287239704281 27869999.999995894730 262864330.287231892347 1 60329.343872237 2024-01-20T08:15:10.561297+00:00 19994330.287128418684 27870000.000017937273 262864330.287142664194 1 60329.343883852 2024-01-20T08:15:11.564791+00:00 19994330.286657966673 27870000.000038582832 262864330.286692857742 1 60329.343895398 2024-01-20T08:15:12.562397+00:00 19994330.287153668702 27870000.000023618340 262864330.287173569202 1 60329.343906970 2024-01-20T08:15:13.562186+00:00 19994330.287067923695 27870000.000038538128 262864330.287102758884 1 60329.343918583 2024-01-20T08:15:14.565561+00:00 19994330.286846712232 27870000.000037334859 262864330.286880373955 1 60329.343930166 2024-01-20T08:15:15.566364+00:00 19994330.287024527788 27869999.999984659255 262864330.287005484104 1 60329.343941692 2024-01-20T08:15:16.562171+00:00 19994330.286887515336 27869999.999972697347 262864330.286856532097 1 60329.343953236 2024-01-20T08:15:17.559573+00:00 19994330.287003997713 27869999.999988671392 262864330.286988973618 1 60329.343964889 2024-01-20T08:15:18.566421+00:00 19994330.286852262914 27869999.999968115240 262864330.286816686392 1 60329.343976408 2024-01-20T08:15:19.561660+00:00 19994330.287076108158 27869999.999983251095 262864330.287055671215 1 60329.343988031 2024-01-20T08:15:20.565899+00:00 19994330.286898512393 27870000.000026557595 262864330.286921381950 1 60329.343999521 2024-01-20T08:15:21.558613+00:00 19994330.287127088755 27870000.000062905252 262864330.287186294794 1 60329.344011147 2024-01-20T08:15:22.563116+00:00 19994330.287030812353 27870000.000033445656 262864330.287060558796 1 60329.344022711 2024-01-20T08:15:23.562220+00:00 19994330.286890249699 27869999.999992411584 262864330.286878943443 1 60329.344034221 2024-01-20T08:15:24.556654+00:00 19994330.287076417357 27870000.000084478408 262864330.287157207727 1 60329.344045815 2024-01-20T08:15:25.558401+00:00 19994330.287027671933 27869999.999998219311 262864330.287022173405 1 60329.344057383 2024-01-20T08:15:26.557910+00:00 19994330.287015900016 27869999.999985102564 262864330.286997318268 1 60329.344068978 2024-01-20T08:15:27.559685+00:00 19994330.287165634334 27869999.999980416149 262864330.287142366171 1 60329.344080521 2024-01-20T08:15:28.557028+00:00 19994330.286886066198 27869999.999989617616 262864330.286871999502 1 60329.344092096 2024-01-20T08:15:29.557078+00:00 19994330.286979973316 27869999.999947302043 262864330.286923587322 1 60329.344103672 2024-01-20T08:15:30.557253+00:00 19994330.286891546100 27870000.000013403594 262864330.286901265383 1 60329.344115277 2024-01-20T08:15:31.559945+00:00 19994330.286952435970 27870000.000017017126 262864330.286965757608 1 60329.344126822 2024-01-20T08:15:32.557482+00:00 19994330.287100613117 27870000.000047206879 262864330.287144124508 1 60329.344138482 2024-01-20T08:15:33.564848+00:00 19994330.287082534283 27870000.000003874302 262864330.287082701921 1 60329.344150005 2024-01-20T08:15:34.560465+00:00 19994330.287095814943 27870000.000057268888 262864330.287149399519 1 60329.344161548 2024-01-20T08:15:35.557706+00:00 19994330.286986697465 27870000.000000711530 262864330.286983728409 1 60329.344173132 2024-01-20T08:15:36.558545+00:00 19994330.287054698914 27869999.999972738326 262864330.287023723125 1 60329.344184904 2024-01-20T08:15:37.575745+00:00 19994330.287099711597 27870000.000007741153 262864330.287103772163 1 60329.344196431 2024-01-20T08:15:38.571674+00:00 19994330.286719214171 27869999.999951381236 262864330.286666899920 1 60329.344207862 2024-01-20T08:15:39.559272+00:00 19994330.287045571953 27870000.000014632940 262864330.287056505680 1 60329.344219487 2024-01-20T08:15:40.563658+00:00 19994330.287202905864 27869999.999948490411 262864330.287147700787 1 60329.344231166 2024-01-20T08:15:41.572716+00:00 19994330.286945059896 27869999.999966640025 262864330.286908030510 1 60329.344242767 2024-01-20T08:15:42.575082+00:00 19994330.286890212446 27870000.000021919608 262864330.286908447742 1 60329.344254310 2024-01-20T08:15:43.572371+00:00 19994330.286910753697 27870000.000019658357 262864330.286926716566 1 60329.344265860 2024-01-20T08:15:44.570300+00:00 19994330.287111137062 27870000.000026136637 262864330.287133574486 1 60329.344277406 2024-01-20T08:15:45.567857+00:00 19994330.286957867444 27870000.000030614436 262864330.286984771490 1 60329.344288908 2024-01-20T08:15:46.561651+00:00 19994330.286937698722 27870000.000009704381 262864330.286943733692 1 60329.344300544 2024-01-20T08:15:47.567021+00:00 19994330.287104513496 27869999.999967832118 262864330.287068665028 1 60329.344312123 2024-01-20T08:15:48.567382+00:00 19994330.287042897195 27869999.999998312443 262864330.287037491798 1 60329.344323698 2024-01-20T08:15:49.567555+00:00 19994330.286929011345 27869999.999971464276 262864330.286896765232 1 60329.344335279 2024-01-20T08:15:50.568162+00:00 19994330.287089806050 27869999.999975096434 262864330.287061184645 1 60329.344346791 2024-01-20T08:15:51.562731+00:00 19994330.286763068289 27870000.000005610287 262864330.286764979362 1 60329.344358437 2024-01-20T08:15:52.568955+00:00 19994330.287072516978 27869999.999984674156 262864330.287053495646 1 60329.344369962 2024-01-20T08:15:53.564755+00:00 19994330.287153434008 27870000.000022158027 262864330.287171900272 1 60329.344381508 2024-01-20T08:15:54.562284+00:00 19994330.286970511079 27870000.000026471913 262864330.286993265152 1 60329.344393130 2024-01-20T08:15:55.566415+00:00 19994330.287134815007 27870000.000023648143 262864330.287154793739 1 60329.344404673 2024-01-20T08:15:56.563785+00:00 19994330.287026353180 27870000.000037975609 262864330.287060618401 1 60329.344416334 2024-01-20T08:15:57.571264+00:00 19994330.286996919662 27870000.000000096858 262864330.286993324757 1 60329.344427775 2024-01-20T08:15:58.559708+00:00 19994330.287021543831 27870000.000023204833 262864330.287041068077 1 60329.344439478 2024-01-20T08:15:59.570859+00:00 19994330.287007175386 27869999.999976705760 262864330.286980181932 1 60329.344450983 2024-01-20T08:16:00.564907+00:00 19994330.286939945072 27869999.999927811325 262864330.286864072084 1 60329.344462658 2024-01-20T08:16:01.573660+00:00 19994330.287033971399 27869999.999997295439 262864330.287027567625 1 60329.344474219 2024-01-20T08:16:02.572487+00:00 19994330.286741085351 27869999.999965786934 262864330.286703169346 1 60329.344485676 2024-01-20T08:16:03.562408+00:00 19994330.287005510181 27869999.999994151294 262864330.286995977163 1 60329.344497328 2024-01-20T08:16:04.569150+00:00 19994330.287089329213 27870000.000024538487 262864330.287110149860 1 60329.344508878 2024-01-20T08:16:05.567068+00:00 19994330.287042371929 27870000.000057294965 262864330.287095963955 1 60329.344520433 2024-01-20T08:16:06.565382+00:00 19994330.287162590772 27870000.000046972185 262864330.287205874920 1 60329.344532087 2024-01-20T08:16:07.572285+00:00 19994330.286920301616 27869999.999992337078 262864330.286908954382 1 60329.344543542 2024-01-20T08:16:08.562052+00:00 19994330.287016380578 27870000.000010289252 262864330.287022978067 1 60329.344555155 2024-01-20T08:16:09.565425+00:00 19994330.286901932210 27869999.999999530613 262864330.286897748709 1 60329.344566762 2024-01-20T08:16:10.568281+00:00 19994330.286992616951 27870000.000006455928 262864330.286995381117 1 60329.344578253 2024-01-20T08:16:11.561039+00:00 19994330.286913204938 27869999.999937262386 262864330.286846786737 1 60329.344589828 2024-01-20T08:16:12.561114+00:00 19994330.286988466978 27869999.999952517450 262864330.286937296391 1 60329.344601430 2024-01-20T08:16:13.563532+00:00 19994330.286783572286 27869999.999964505434 262864330.286744385958 1 60329.344612946 2024-01-20T08:16:14.558499+00:00 19994330.287271875888 27870000.000044085085 262864330.287312269211 1 60329.344624525 2024-01-20T08:16:15.558959+00:00 19994330.286989640445 27870000.000010155141 262864330.286996096373 1 60329.344636249 2024-01-20T08:16:16.571969+00:00 19994330.287020731717 27869999.999998759478 262864330.287015795708 1 60329.344647663 2024-01-20T08:16:17.558112+00:00 19994330.287129901350 27870000.000026423484 262864330.287152647972 1 60329.344659328 2024-01-20T08:16:18.565913+00:00 19994330.286992784590 27870000.000004950911 262864330.286994040012 1 60329.344670925 2024-01-20T08:16:19.567939+00:00 19994330.287037812173 27870000.000021766871 262864330.287055879831 1 60329.344682436 2024-01-20T08:16:20.562477+00:00 19994330.286790780723 27869999.999989554286 262864330.286776661873 1 60329.344694181 2024-01-20T08:16:21.577248+00:00 19994330.287003748119 27869999.999981135130 262864330.286981195211 1 60329.344705607 2024-01-20T08:16:22.564455+00:00 19994330.287047099322 27869999.999987959862 262864330.287031352520 1 60329.344717163 2024-01-20T08:16:23.562883+00:00 19994330.287003327161 27869999.999972838908 262864330.286972492933 1 60329.344728747 2024-01-20T08:16:24.563786+00:00 19994330.287008002400 27869999.999966718256 262864330.286971032619 1 60329.344740399 2024-01-20T08:16:25.570510+00:00 19994330.287126313895 27870000.000025127083 262864330.287147730589 1 60329.344751833 2024-01-20T08:16:26.558414+00:00 19994330.287005286664 27870000.000007819384 262864330.287009388208 1 60329.344763423 2024-01-20T08:16:27.559792+00:00 19994330.287037849426 27869999.999973867089 262864330.287008017302 1 60329.344774993 2024-01-20T08:16:28.559427+00:00 19994330.286964565516 27870000.000019900501 262864330.286980777979 1 60329.344786544 2024-01-20T08:16:29.557397+00:00 19994330.287156537175 27870000.000059694052 262864330.287212550640 1 60329.344798105 2024-01-20T08:16:30.556284+00:00 19994330.286968074739 27869999.999973878264 262864330.286938279867 1 60329.344809771 2024-01-20T08:16:31.564213+00:00 19994330.286909181625 27869999.999975200742 262864330.286880701780 1 60329.344821273 2024-01-20T08:16:32.558015+00:00 19994330.287104934454 27870000.000003341585 262864330.287104576826 1 60329.344832865 2024-01-20T08:16:33.559538+00:00 19994330.286949411035 27869999.999968972057 262864330.286914706230 1 60329.344844474 2024-01-20T08:16:34.562582+00:00 19994330.287212729454 27869999.999979194254 262864330.287188231945 1 60329.344855999 2024-01-20T08:16:35.558331+00:00 19994330.287052698433 27869999.999974776059 262864330.287023782730 1 60329.344867618 2024-01-20T08:16:36.562204+00:00 19994330.286848299205 27869999.999984901398 262864330.286829501390 1 60329.344879192 2024-01-20T08:16:37.562213+00:00 19994330.287175662816 27870000.000006817281 262864330.287178784609 1 60329.344890828 2024-01-20T08:16:38.567512+00:00 19994330.286822304130 27870000.000027582049 262864330.286846220493 1 60329.344902382 2024-01-20T08:16:39.565838+00:00 19994330.287195429206 27870000.000037714839 262864330.287229478359 1 60329.344913878 2024-01-20T08:16:40.559002+00:00 19994330.286857321858 27870000.000082470477 262864330.286936104298 1 60329.344925478 2024-01-20T08:16:41.561258+00:00 19994330.286988466978 27870000.000011507422 262864330.286996275187 1 60329.344937055 2024-01-20T08:16:42.561551+00:00 19994330.286859113723 27870000.000000569969 262864330.286855995655 1 60329.344948627 2024-01-20T08:16:43.561330+00:00 19994330.287030782551 27869999.999959886074 262864330.286986976862 1 60329.344960283 2024-01-20T08:16:44.568475+00:00 19994330.287048380822 27869999.999977566302 262864330.287022233009 1 60329.344971812 2024-01-20T08:16:45.564573+00:00 19994330.286895278841 27870000.000012662262 262864330.286904245615 1 60329.344983316 2024-01-20T08:16:46.558511+00:00 19994330.286872640252 27869999.999958202243 262864330.286827147007 1 60329.344994919 2024-01-20T08:16:47.561020+00:00 19994330.287092536688 27869999.999993134290 262864330.287081986666 1 60329.345006505 2024-01-20T08:16:48.561983+00:00 19994330.286917258054 27870000.000045932829 262864330.286959499121 1 60329.345018107 2024-01-20T08:16:49.564479+00:00 19994330.286966230720 27870000.000051043928 262864330.287013590336 1 60329.345029627 2024-01-20T08:16:50.559825+00:00 19994330.287039380521 27869999.999988969415 262864330.287024646997 1 60329.345041214 2024-01-20T08:16:51.560920+00:00 19994330.286783121526 27869999.999972313643 262864330.286751747131 1 60329.345052801 2024-01-20T08:16:52.561965+00:00 19994330.287170011550 27869999.999996580184 262864330.287162899971 1 60329.345064340 2024-01-20T08:16:53.559006+00:00 19994330.286911129951 27869999.999943573028 262864330.286851018667 1 60329.345075890 2024-01-20T08:16:54.556905+00:00 19994330.286993388087 27869999.999984886497 262864330.286974579096 1 60329.345087592 2024-01-20T08:16:55.567908+00:00 19994330.287054840475 27869999.999964896590 262864330.287016034126 1 60329.345099277 2024-01-20T08:16:56.577551+00:00 19994330.286945924163 27869999.999986063689 262864330.286928296089 1 60329.345110677 2024-01-20T08:16:57.562533+00:00 19994330.286946993321 27869999.999994687736 262864330.286937981844 1 60329.345122389 2024-01-20T08:16:58.574367+00:00 19994330.287081610411 27870000.000011336058 262864330.287089228630 1 60329.345133814 2024-01-20T08:16:59.561512+00:00 19994330.286862622947 27870000.000013791025 262864330.286872714758 1 60329.345145463 2024-01-20T08:17:00.567967+00:00 19994330.287085611373 27870000.000005271286 262864330.287087202072 1 60329.345156934 2024-01-20T08:17:01.559102+00:00 19994330.286980226636 27869999.999998725951 262864330.286975264549 1 60329.345168619 2024-01-20T08:17:02.568676+00:00 19994330.287192091346 27870000.000016164035 262864330.287204563618 1 60329.345180177 2024-01-20T08:17:03.567301+00:00 19994330.287182178348 27869999.999999493361 262864330.287177979946 1 60329.345191721 2024-01-20T08:17:04.564679+00:00 19994330.286839522421 27869999.999976772815 262864330.286812603474 1 60329.345203315 2024-01-20T08:17:05.566424+00:00 19994330.287062119693 27869999.999998457730 262864330.287056863308 1 60329.345214872 2024-01-20T08:17:06.564968+00:00 19994330.286898341030 27869999.999963223934 262864330.286857873201 1 60329.345226397 2024-01-20T08:17:07.560671+00:00 19994330.286781828851 27869999.999934069812 262864330.286712199450 1 60329.345237964 2024-01-20T08:17:08.560108+00:00 19994330.286909177899 27870000.000031892210 262864330.286937355995 1 60329.345249537 2024-01-20T08:17:09.559983+00:00 19994330.287013437599 27870000.000008501112 262864330.287018239498 1 60329.345262613 2024-01-20T08:17:10.689791+00:00 19994330.286973264068 27870000.000014375895 262864330.286983937025 1 60329.345273417 2024-01-20T08:17:11.623288+00:00 19994330.286983612925 27870000.000000450760 262864330.286980360746 1 60329.345288931 2024-01-20T08:17:12.963623+00:00 19994330.286916419864 27870000.000074222684 262864330.286986947060 1 60329.345295890 2024-01-20T08:17:13.564927+00:00 19994330.287076387554 27869999.999985970557 262864330.287058651447 1 60329.345307396 2024-01-20T08:17:14.559016+00:00 19994330.286960661411 27869999.999981403351 262864330.286938369274 1 60329.345318945 2024-01-20T08:17:15.556872+00:00 19994330.286998085678 27869999.999987885356 262864330.286982297897 1 60329.345330511 2024-01-20T08:17:16.556179+00:00 19994330.287051286548 27870000.000009089708 262864330.287056684494 1 60329.345342109 2024-01-20T08:17:17.558232+00:00 19994330.286821082234 27869999.999967016280 262864330.286784410477 1 60329.345353678 2024-01-20T08:17:18.557823+00:00 19994330.286901351064 27869999.999992240220 262864330.286889910698 1 60329.345365242 2024-01-20T08:17:19.556924+00:00 19994330.286907970905 27869999.999982390553 262864330.286886662245 1 60329.345376813 2024-01-20T08:17:20.556608+00:00 19994330.287206303328 27870000.000029064715 262864330.287231653929 1 60329.345388438 2024-01-20T08:17:21.561046+00:00 19994330.286847453564 27870000.000029262155 262864330.286873012781 1 60329.345399984 2024-01-20T08:17:22.558602+00:00 19994330.286972552538 27870000.000016283244 262864330.286985129118 1 60329.345411539 2024-01-20T08:17:23.556999+00:00 19994330.287313017994 27870000.000017739832 262864330.287327051163 1 60329.345423107 2024-01-20T08:17:24.556436+00:00 19994330.286935683340 27869999.999980259687 262864330.286912262440 1 60329.345434727 2024-01-20T08:17:25.560406+00:00 19994330.286889128387 27870000.000015038997 262864330.286900490522 1 60329.345446298 2024-01-20T08:17:26.560166+00:00 19994330.287054382265 27870000.000006221235 262864330.287056922913 1 60329.345457862 2024-01-20T08:17:27.559286+00:00 19994330.286839183420 27870000.000020518899 262864330.286855995655 1 60329.345469397 2024-01-20T08:17:28.555867+00:00 19994330.286969847977 27869999.999973967671 262864330.286940097809 1 60329.345481003 2024-01-20T08:17:29.558665+00:00 19994330.286954112351 27870000.000047653913 262864330.286998063326 1 60329.345492600 2024-01-20T08:17:30.560591+00:00 19994330.287033334374 27869999.999975815415 262864330.287005424500 1 60329.345504128 2024-01-20T08:17:31.556639+00:00 19994330.286847993731 27870000.000048104674 262864330.286892414093 1 60329.345515713 2024-01-20T08:17:32.557562+00:00 19994330.286968510598 27869999.999981176108 262864330.286945968866 1 60329.345527323 2024-01-20T08:17:33.560733+00:00 19994330.286977119744 27870000.000021699816 262864330.286995112896 1 60329.345538866 2024-01-20T08:17:34.558008+00:00 19994330.287164088339 27870000.000039950013 262864330.287200331688 1 60329.345550466 2024-01-20T08:17:35.560239+00:00 19994330.286988586187 27870000.000022485852 262864330.287007361650 1 60329.345562073 2024-01-20T08:17:36.563103+00:00 19994330.287126567215 27869999.999985981733 262864330.287108868361 1 60329.345573628 2024-01-20T08:17:37.561492+00:00 19994330.286876011640 27869999.999994512647 262864330.286866843700 1 60329.345585199 2024-01-20T08:17:38.561204+00:00 19994330.287012677640 27869999.999980680645 262864330.286989659071 1 60329.345596810 2024-01-20T08:17:39.564415+00:00 19994330.286979883909 27869999.999939102679 262864330.286915302277 1 60329.345608414 2024-01-20T08:17:40.566943+00:00 19994330.286929637194 27870000.000006929040 262864330.286932855844 1 60329.345619963 2024-01-20T08:17:41.564817+00:00 19994330.287135351449 27869999.999979678541 262864330.287111341953 1 60329.345631514 2024-01-20T08:17:42.562793+00:00 19994330.286863006651 27870000.000002287328 262864330.286861598492 1 60329.345643174 2024-01-20T08:17:43.570214+00:00 19994330.286939825863 27870000.000014930964 262864330.286951065063 1 60329.345654714 2024-01-20T08:17:44.567300+00:00 19994330.286916039884 27870000.000058256090 262864330.286970615387 1 60329.345666258 2024-01-20T08:17:45.564703+00:00 19994330.287060786039 27870000.000007472932 262864330.287064582109 1 60329.345677754 2024-01-20T08:17:46.557948+00:00 19994330.287154275924 27870000.000012740493 262864330.287163347006 1 60329.345689318 2024-01-20T08:17:47.557036+00:00 19994330.287073794752 27870000.000005647540 262864330.287075757980 1 60329.345700927 2024-01-20T08:17:48.560100+00:00 19994330.286926031113 27869999.999981615692 262864330.286903947592 1 60329.345712460 2024-01-20T08:17:49.556518+00:00 19994330.287037599832 27869999.999960217625 262864330.286994129419 1 60329.345724080 2024-01-20T08:17:50.560508+00:00 19994330.287064347416 27869999.999997127801 262864330.287057787180 1 60329.345735631 2024-01-20T08:17:51.558533+00:00 19994330.287116922438 27869999.999999668449 262864330.287112891674 1 60329.345747247 2024-01-20T08:17:52.562133+00:00 19994330.286871790886 27869999.999975062907 262864330.286843150854 1 60329.345758828 2024-01-20T08:17:53.562771+00:00 19994330.287069052458 27870000.000045180321 262864330.287110537291 1 60329.345770352 2024-01-20T08:17:54.558384+00:00 19994330.287090752274 27870000.000032473356 262864330.287119537592 1 60329.345781899 2024-01-20T08:17:55.556094+00:00 19994330.286988954991 27870000.000008966774 262864330.286994218826 1 60329.345793512 2024-01-20T08:17:56.559388+00:00 19994330.287190500647 27870000.000033568591 262864330.287220358849 1 60329.345805059 2024-01-20T08:17:57.557127+00:00 19994330.286922723055 27870000.000012174249 262864330.286931186914 1 60329.345816660 2024-01-20T08:17:58.559433+00:00 19994330.287104167044 27869999.999978736043 262864330.287079185247 1 60329.345828214 2024-01-20T08:17:59.557651+00:00 19994330.286935344338 27869999.999981161207 262864330.286912798882 1 60329.345839825 2024-01-20T08:18:00.560845+00:00 19994330.287131935358 27869999.999998573214 262864330.287126809359 1 60329.345852103 2024-01-20T08:18:01.621714+00:00 19994330.286933463067 27870000.000003039837 262864330.286932796240 1 60329.345863056 2024-01-20T08:18:02.568095+00:00 19994330.286887664348 27870000.000004552305 262864330.286888539791 1 60329.345874585 2024-01-20T08:18:03.564145+00:00 19994330.287130799145 27870000.000017631799 262864330.287144750357 1 60329.345886183 2024-01-20T08:18:04.566175+00:00 19994330.287109382451 27870000.000017382205 262864330.287123054266 1 60329.345897800 2024-01-20T08:18:05.569917+00:00 19994330.286931887269 27870000.000034831464 262864330.286963045597 1 60329.345909365 2024-01-20T08:18:06.569197+00:00 19994330.286739591509 27870000.000028088689 262864330.286763966084 1 60329.345920931 2024-01-20T08:18:07.568457+00:00 19994330.287163861096 27870000.000031750649 262864330.287191897631 1 60329.345932548 2024-01-20T08:18:08.572165+00:00 19994330.286806561053 27869999.999988913536 262864330.286791771650 1 60329.345944018 2024-01-20T08:18:09.563156+00:00 19994330.287079162896 27869999.999985270202 262864330.287060737610 1 60329.345955565 2024-01-20T08:18:10.560783+00:00 19994330.286943983287 27869999.999976765364 262864330.286917030811 1 60329.345967171 2024-01-20T08:18:11.563551+00:00 19994330.287051308900 27870000.000007588416 262864330.287055224180 1 60329.345978806 2024-01-20T08:18:12.568859+00:00 19994330.287046983838 27869999.999961506575 262864330.287004768848 1 60329.345990352 2024-01-20T08:18:13.566418+00:00 19994330.286848511547 27870000.000004630536 262864330.286849439144 1 60329.346001811 2024-01-20T08:18:14.556481+00:00 19994330.287096314132 27870000.000014226884 262864330.287106841803 1 60329.346013488 2024-01-20T08:18:15.565366+00:00 19994330.286825940013 27870000.000021819025 262864330.286844074726 1 60329.346025008 2024-01-20T08:18:16.560695+00:00 19994330.287100393325 27870000.000009194016 262864330.287105888128 1 60329.346036661 2024-01-20T08:18:17.567533+00:00 19994330.287026483566 27870000.000055540353 262864330.287078350782 1 60329.346048142 2024-01-20T08:18:18.559496+00:00 19994330.287065193057 27869999.999992940575 262864330.287054419518 1 60329.346059702 2024-01-20T08:18:19.558257+00:00 19994330.287005346268 27869999.999999266118 262864330.287000894547 1 60329.346071274 2024-01-20T08:18:20.558027+00:00 19994330.286984942853 27870000.000003457069 262864330.286984711885 1 60329.346082876 2024-01-20T08:18:21.560508+00:00 19994330.287082996219 27869999.999962080270 262864330.287041395903 1 60329.346094563 2024-01-20T08:18:22.570251+00:00 19994330.287065133452 27869999.999992720783 262864330.287054181099 1 60329.346106064 2024-01-20T08:18:23.563922+00:00 19994330.286815039814 27869999.999931089580 262864330.286742448807 1 60329.346117690 2024-01-20T08:18:24.568441+00:00 19994330.287145815790 27870000.000010851771 262864330.287152975798 1 60329.346129149 2024-01-20T08:18:25.558458+00:00 19994330.286942858249 27870000.000033926219 262864330.286973088980 1 60329.346140712 2024-01-20T08:18:26.557527+00:00 19994330.287086542696 27870000.000072006136 262864330.287154853344 1 60329.346152341 2024-01-20T08:18:27.562220+00:00 19994330.286877505481 27869999.999991308898 262864330.286865115166 1 60329.346163902 2024-01-20T08:18:28.561113+00:00 19994330.287107069045 27870000.000011600554 262864330.287114977837 1 60329.346175496 2024-01-20T08:18:29.562889+00:00 19994330.287027109414 27870000.000075276941 262864330.287098705769 1 60329.346187050 2024-01-20T08:18:30.561175+00:00 19994330.286782324314 27869999.999982006848 262864330.286760628223 1 60329.346198617 2024-01-20T08:18:31.560544+00:00 19994330.286951817572 27869999.999999627471 262864330.286947757006 1 60329.346210227 2024-01-20T08:18:32.563602+00:00 19994330.287133835256 27870000.000011965632 262864330.287142127752 1 60329.346221804 2024-01-20T08:18:33.563874+00:00 19994330.287111043930 27869999.999909292907 262864330.287016630173 1 60329.346233379 2024-01-20T08:18:34.563913+00:00 19994330.287063110620 27869999.999940667301 262864330.287000089884 1 60329.346244927 2024-01-20T08:18:35.561740+00:00 19994330.287124719471 27870000.000007946044 262864330.287128984928 1 60329.346256499 2024-01-20T08:18:36.561541+00:00 19994330.287034846842 27870000.000007752329 262864330.287038892508 1 60329.346268025 2024-01-20T08:18:37.557368+00:00 19994330.286871749908 27870000.000032007694 262864330.286900073290 1 60329.346279672 2024-01-20T08:18:38.563676+00:00 19994330.287095353007 27870000.000034354627 262864330.287126004696 1 60329.346291172 2024-01-20T08:18:39.557235+00:00 19994330.287101753056 27870000.000019654632 262864330.287117719650 1 60329.346302772 2024-01-20T08:18:40.559481+00:00 19994330.286877736449 27870000.000035379082 262864330.286909401417 1 60329.346314387 2024-01-20T08:18:41.563061+00:00 19994330.286972809583 27870000.000025767833 262864330.286994904280 1 60329.346325956 2024-01-20T08:18:42.562575+00:00 19994330.286944434047 27869999.999939952046 262864330.286880671978 1 60329.346337500 2024-01-20T08:18:43.559972+00:00 19994330.286900773644 27869999.999942634255 262864330.286839723587 1 60329.346349102 2024-01-20T08:18:44.562346+00:00 19994330.287066757679 27869999.999958075583 262864330.287021130323 1 60329.346360752 2024-01-20T08:18:45.569000+00:00 19994330.287098560482 27869999.999986764044 262864330.287081629038 1 60329.346372228 2024-01-20T08:18:46.560500+00:00 19994330.287051342428 27869999.999995455146 262864330.287043124437 1 60329.346383919 2024-01-20T08:18:47.570572+00:00 19994330.287002850324 27870000.000048208982 262864330.287047386169 1 60329.346395413 2024-01-20T08:18:48.563689+00:00 19994330.286995705217 27869999.999960523099 262864330.286952525377 1 60329.346407066 2024-01-20T08:18:49.570457+00:00 19994330.286938186735 27870000.000006660819 262864330.286941170692 1 60329.346418754 2024-01-20T08:18:50.580377+00:00 19994330.287103466690 27870000.000030156225 262864330.287129938602 1 60329.346430287 2024-01-20T08:18:51.576821+00:00 19994330.287020549178 27869999.999992672354 262864330.287009537220 1 60329.346441736 2024-01-20T08:18:52.566013+00:00 19994330.287091586739 27870000.000006221235 262864330.287094116211 1 60329.346453357 2024-01-20T08:18:53.570078+00:00 19994330.286881349981 27869999.999984122813 262864330.286861777306 1 60329.346464919 2024-01-20T08:18:54.568998+00:00 19994330.287136770785 27869999.999934609979 262864330.287067681551 1 60329.346476395 2024-01-20T08:18:55.560505+00:00 19994330.286823332310 27869999.999963551760 262864330.286783188581 1 60329.346488224 2024-01-20T08:18:56.582593+00:00 19994330.287237163633 27869999.999961297959 262864330.287194758654 1 60329.346499579 2024-01-20T08:18:57.563646+00:00 19994330.286981672049 27870000.000011671335 262864330.286989659071 1 60329.346511326 2024-01-20T08:18:58.578554+00:00 19994330.287001106888 27870000.000040732324 262864330.287038147449 1 60329.346522724 2024-01-20T08:18:59.563378+00:00 19994330.286890707910 27870000.000010531396 262864330.286897540092 1 60329.346534334 2024-01-20T08:19:00.566478+00:00 19994330.287020575255 27870000.000052284449 262864330.287069141865 1 60329.346545951 2024-01-20T08:19:01.570200+00:00 19994330.287027459592 27870000.000010095537 262864330.287033855915 1 60329.346557458 2024-01-20T08:19:02.564367+00:00 19994330.286918736994 27870000.000039517879 262864330.286954551935 1 60329.346569015 2024-01-20T08:19:03.562909+00:00 19994330.287192512304 27869999.999976884574 262864330.287165701389 1 60329.346580521 2024-01-20T08:19:04.557040+00:00 19994330.286909408867 27869999.999958023429 262864330.286863744259 1 60329.346592146 2024-01-20T08:19:05.561429+00:00 19994330.286918349564 27869999.999972436577 262864330.286887079477 1 60329.346603669 2024-01-20T08:19:06.557013+00:00 19994330.286969318986 27870000.000005938113 262864330.286971569061 1 60329.346615274 2024-01-20T08:19:07.559695+00:00 19994330.287052594125 27869999.999984893948 262864330.287033796310 1 60329.346626833 2024-01-20T08:19:08.558395+00:00 19994330.286829233170 27870000.000029578805 262864330.286855101585 1 60329.346638395 2024-01-20T08:19:09.557269+00:00 19994330.287035733461 27870000.000013679266 262864330.287045717239 1 60329.346650061 2024-01-20T08:19:10.565284+00:00 19994330.286807261407 27870000.000013332814 262864330.286816895008 1 60329.346661584 2024-01-20T08:19:11.560881+00:00 19994330.287123795599 27870000.000029627234 262864330.287149727345 1 60329.346673142 2024-01-20T08:19:12.559474+00:00 19994330.287101808935 27870000.000039238483 262864330.287137359381 1 60329.346684698 2024-01-20T08:19:13.557889+00:00 19994330.286933809519 27869999.999979279935 262864330.286909401417 1 60329.346696266 2024-01-20T08:19:14.557424+00:00 19994330.287018842995 27869999.999965410680 262864330.286980539560 1 60329.346707922 2024-01-20T08:19:15.564478+00:00 19994330.286827694625 27869999.999996911734 262864330.286820888519 1 60329.346719447 2024-01-20T08:19:16.560188+00:00 19994330.287117086351 27869999.999972857535 262864330.287086248398 1 60329.346731088 2024-01-20T08:19:17.566029+00:00 19994330.287031233311 27869999.999951817095 262864330.286979347467 1 60329.346742669 2024-01-20T08:19:18.566567+00:00 19994330.287023440003 27869999.999960660934 262864330.286980390549 1 60329.346754235 2024-01-20T08:19:19.565920+00:00 19994330.286907911301 27870000.000042907894 262864330.286947131157 1 60329.346765777 2024-01-20T08:19:20.563128+00:00 19994330.287111293525 27870000.000024147332 262864330.287131726742 1 60329.346777318 2024-01-20T08:19:21.560225+00:00 19994330.287002172321 27870000.000047232956 262864330.287045717239 1 60329.346788925 2024-01-20T08:19:22.563089+00:00 19994330.286994963884 27870000.000058237463 262864330.287049502134 1 60329.346800690 2024-01-20T08:19:23.579565+00:00 19994330.286986067891 27869999.999970529228 262864330.286952912807 1 60329.346812114 2024-01-20T08:19:24.566619+00:00 19994330.286890108138 27870000.000003047287 262864330.286889463663 1 60329.346823741 2024-01-20T08:19:25.571215+00:00 19994330.287008713931 27870000.000018890947 262864330.287023901939 1 60329.346835250 2024-01-20T08:19:26.565627+00:00 19994330.287111110985 27869999.999975509942 262864330.287082910538 1 60329.346846749 2024-01-20T08:19:27.559069+00:00 19994330.286951947957 27869999.999966640025 262864330.286914914846 1 60329.346858365 2024-01-20T08:19:28.562783+00:00 19994330.287025433034 27869999.999971173704 262864330.286992907524 1 60329.346869899 2024-01-20T08:19:29.559311+00:00 19994330.286895245314 27869999.999989431351 262864330.286880970001 1 60329.346881468 2024-01-20T08:19:30.558824+00:00 19994330.286900032312 27869999.999983258545 262864330.286879599094 1 60329.346893242 2024-01-20T08:19:31.576090+00:00 19994330.286956872791 27870000.000024154782 262864330.286977320910 1 60329.346904680 2024-01-20T08:19:32.564331+00:00 19994330.287091594189 27870000.000012386590 262864330.287100285292 1 60329.346916186 2024-01-20T08:19:33.558424+00:00 19994330.287022907287 27870000.000017497689 262864330.287036716938 1 60329.346927809 2024-01-20T08:19:34.562708+00:00 19994330.286745157093 27870000.000009391457 262864330.286750853062 1 60329.346939439 2024-01-20T08:19:35.567531+00:00 19994330.287081371993 27870000.000031135976 262864330.287108808756 1 60329.346950970 2024-01-20T08:19:36.563805+00:00 19994330.287061527371 27870000.000022821128 262864330.287080645561 1 60329.346962646 2024-01-20T08:19:37.572602+00:00 19994330.286847293377 27869999.999958384782 262864330.286801993847 1 60329.346974214 2024-01-20T08:19:38.572097+00:00 19994330.287001773715 27869999.999969974160 262864330.286968052387 1 60329.346985989 2024-01-20T08:19:39.589445+00:00 19994330.286792129278 27869999.999981950969 262864330.286770373583 1 60329.346997322 2024-01-20T08:19:40.568603+00:00 19994330.286994006485 27869999.999985612929 262864330.286975920200 1 60329.347008991 2024-01-20T08:19:41.576793+00:00 19994330.287273906171 27870000.000044353306 262864330.287314563990 1 60329.347020461 2024-01-20T08:19:42.567814+00:00 19994330.286568105221 27870000.000020671636 262864330.286585092545 1 60329.347031915 2024-01-20T08:19:43.557413+00:00 19994330.286924738437 27870000.000011779368 262864330.286932826042 1 60329.347043665 2024-01-20T08:19:44.572629+00:00 19994330.286910410970 27870000.000037338585 262864330.286944061518 1 60329.347055128 2024-01-20T08:19:45.563070+00:00 19994330.287013705820 27870000.000021941960 262864330.287031948566 1 60329.347066764 2024-01-20T08:19:46.568403+00:00 19994330.286982711405 27869999.999967660755 262864330.286946684122 1 60329.347078376 2024-01-20T08:19:47.571750+00:00 19994330.287058323622 27869999.999965552241 262864330.287020176649 1 60329.347089876 2024-01-20T08:19:48.565300+00:00 19994330.286829318851 27869999.999988671392 262864330.286814302206 1 60329.347101496 2024-01-20T08:19:49.569243+00:00 19994330.287139739841 27869999.999970532954 262864330.287106573582 1 60329.347112945 2024-01-20T08:19:50.558419+00:00 19994330.286883648485 27869999.999968506396 262864330.286848455667 1 60329.347124544 2024-01-20T08:19:51.560630+00:00 19994330.286799587309 27869999.999987713993 262864330.286783605814 1 60329.347136344 2024-01-20T08:19:52.580111+00:00 19994330.287177629769 27869999.999997276813 262864330.287171214819 1 60329.347147756 2024-01-20T08:19:53.566155+00:00 19994330.287027746439 27870000.000043168664 262864330.287067204714 1 60329.347159342 2024-01-20T08:19:54.567161+00:00 19994330.286991316825 27870000.000020079315 262864330.287007719278 1 60329.347170953 2024-01-20T08:19:55.570358+00:00 19994330.286911189556 27870000.000026706606 262864330.286934196949 1 60329.347182536 2024-01-20T08:19:56.571147+00:00 19994330.287175152451 27870000.000045698136 262864330.287217140198 1 60329.347194097 2024-01-20T08:19:57.569975+00:00 19994330.286883961409 27870000.000019844621 262864330.286900103092 1 60329.347205563 2024-01-20T08:19:58.560589+00:00 19994330.287092808634 27870000.000021848828 262864330.287110954523 1 60329.347217280 2024-01-20T08:19:59.572975+00:00 19994330.287071611732 27869999.999925844371 262864330.286993771791 1 60329.347228689 2024-01-20T08:20:00.558696+00:00 19994330.287071321160 27869999.999969899654 262864330.287037521601 1 60329.347241024 2024-01-20T08:20:01.624446+00:00 19994330.287019409239 27869999.999965809286 262864330.286981523037 1 60329.347252196 2024-01-20T08:20:02.589738+00:00 19994330.286933831871 27870000.000008445233 262864330.286938577890 1 60329.347263495 2024-01-20T08:20:03.565954+00:00 19994330.287041824311 27869999.999948155135 262864330.286986261606 1 60329.347275085 2024-01-20T08:20:04.567334+00:00 19994330.286983955652 27870000.000019084662 262864330.286999344826 1 60329.347286688 2024-01-20T08:20:05.569817+00:00 19994330.286891385913 27870000.000054508448 262864330.286942183971 1 60329.347298149 2024-01-20T08:20:06.560106+00:00 19994330.286968395114 27870000.000037252903 262864330.287001967430 1 60329.347309746 2024-01-20T08:20:07.562029+00:00 19994330.286873679608 27870000.000034261495 262864330.286904245615 1 60329.347321324 2024-01-20T08:20:08.562414+00:00 19994330.286987055093 27869999.999992530793 262864330.286975890398 1 60329.347332924 2024-01-20T08:20:09.564622+00:00 19994330.287096988410 27870000.000019576401 262864330.287112861872 1 60329.347344495 2024-01-20T08:20:10.564422+00:00 19994330.286950897425 27869999.999983496964 262864330.286930680275 1 60329.347356129 2024-01-20T08:20:11.569508+00:00 19994330.287312235683 27869999.999979011714 262864330.287287563086 1 60329.347367589 2024-01-20T08:20:12.559705+00:00 19994330.286753546447 27869999.999933723360 262864330.286683559418 1 60329.347379252 2024-01-20T08:20:13.567411+00:00 19994330.286924399436 27870000.000002779067 262864330.286923468113 1 60329.347390771 2024-01-20T08:20:14.562605+00:00 19994330.286862522364 27870000.000010732561 262864330.286869555712 1 60329.347402298 2024-01-20T08:20:15.558552+00:00 19994330.286996334791 27870000.000030275434 262864330.287022918463 1 60329.347413924 2024-01-20T08:20:16.562974+00:00 19994330.286974988878 27870000.000010684133 262864330.286981970072 1 60329.347425773 2024-01-20T08:20:17.586758+00:00 19994330.287143565714 27870000.000027384609 262864330.287167251110 1 60329.347437075 2024-01-20T08:20:18.563309+00:00 19994330.286950476468 27870000.000012915581 262864330.286959677935 1 60329.347448601 2024-01-20T08:20:19.559143+00:00 19994330.286901090294 27870000.000046364963 262864330.286943763494 1 60329.347460228 2024-01-20T08:20:20.563680+00:00 19994330.287006549537 27869999.999946273863 262864330.286949127913 1 60329.347471794 2024-01-20T08:20:21.563023+00:00 19994330.287152756006 27869999.999934747815 262864330.287083804607 1 60329.347483340 2024-01-20T08:20:22.560591+00:00 19994330.286830071360 27869999.999967459589 262864330.286793828011 1 60329.347494932 2024-01-20T08:20:23.562122+00:00 19994330.286917287856 27869999.999985873699 262864330.286899477243 1 60329.347506498 2024-01-20T08:20:24.561464+00:00 19994330.287082482129 27870000.000025298446 262864330.287104099989 1 60329.347518031 2024-01-20T08:20:25.557861+00:00 19994330.286808051169 27869999.999991890043 262864330.286796241999 1 60329.347529616 2024-01-20T08:20:26.558827+00:00 19994330.287092454731 27870000.000005032867 262864330.287093788385 1 60329.347541183 2024-01-20T08:20:27.558178+00:00 19994330.286949995905 27870000.000033255666 262864330.286979556084 1 60329.347552829 2024-01-20T08:20:28.564466+00:00 19994330.287032697350 27870000.000032417476 262864330.287061423063 1 60329.347564336 2024-01-20T08:20:29.558605+00:00 19994330.287057120353 27870000.000045623630 262864330.287099063396 1 60329.347575889 2024-01-20T08:20:30.556761+00:00 19994330.287181004882 27869999.999979276210 262864330.287156581879 1 60329.347587501 2024-01-20T08:20:31.560071+00:00 19994330.286985829473 27870000.000004298985 262864330.286986410618 1 60329.347599084 2024-01-20T08:20:32.560847+00:00 19994330.287006564438 27869999.999956607819 262864330.286959469318 1 60329.347610699 2024-01-20T08:20:33.564418+00:00 19994330.286923762411 27869999.999927926809 262864330.286848008633 1 60329.347622269 2024-01-20T08:20:34.564057+00:00 19994330.286924660206 27869999.999964050949 262864330.286885023117 1 60329.347633814 2024-01-20T08:20:35.561571+00:00 19994330.286914572120 27869999.999970853329 262864330.286881744862 1 60329.347645379 2024-01-20T08:20:36.560719+00:00 19994330.287035133690 27870000.000054683536 262864330.287086129189 1 60329.347657006 2024-01-20T08:20:37.565295+00:00 19994330.287029203027 27870000.000073369592 262864330.287098884583 1 60329.347668529 2024-01-20T08:20:38.560898+00:00 19994330.286902125925 27870000.000041440129 262864330.286939859390 1 60329.347680090 2024-01-20T08:20:39.559812+00:00 19994330.287126854062 27870000.000003121793 262864330.287126302719 1 60329.347691687 2024-01-20T08:20:40.561757+00:00 19994330.286982581019 27870000.000037860125 262864330.287016749382 1 60329.347703229 2024-01-20T08:20:41.558936+00:00 19994330.286998230964 27870000.000004794449 262864330.286999344826 1 60329.347714829 2024-01-20T08:20:42.561219+00:00 19994330.287113554776 27869999.999997515231 262864330.287107378244 1 60329.347726376 2024-01-20T08:20:43.558851+00:00 19994330.286720462143 27869999.999968476593 262864330.286685228348 1 60329.347737951 2024-01-20T08:20:44.558961+00:00 19994330.287017211318 27869999.999988332391 262864330.287001848221 1 60329.347749508 2024-01-20T08:20:45.557535+00:00 19994330.287094604224 27870000.000001285225 262864330.287092179060 1 60329.347761136 2024-01-20T08:20:46.562186+00:00 19994330.286991357803 27869999.999952577055 262864330.286940246820 1 60329.347772761 2024-01-20T08:20:47.566531+00:00 19994330.287051010877 27870000.000033676624 262864330.287081003189 1 60329.347784266 2024-01-20T08:20:48.560589+00:00 19994330.287008762360 27870000.000012200326 262864330.287017256021 1 60329.347795824 2024-01-20T08:20:49.559156+00:00 19994330.286875370890 27870000.000039283186 262864330.286910951138 1 60329.347807377 2024-01-20T08:20:50.557368+00:00 19994330.287202261388 27870000.000030480325 262864330.287229061127 1 60329.347819010 2024-01-20T08:20:51.562498+00:00 19994330.287051059306 27870000.000076007098 262864330.287123352289 1 60329.347830537 2024-01-20T08:20:52.558403+00:00 19994330.286921828985 27869999.999932896346 262864330.286851018667 1 60329.347842147 2024-01-20T08:20:53.561490+00:00 19994330.286955207586 27870000.000053308904 262864330.287004828453 1 60329.347853707 2024-01-20T08:20:54.560293+00:00 19994330.286731041968 27869999.999932710081 262864330.286660045385 1 60329.347865297 2024-01-20T08:20:55.561599+00:00 19994330.287137061357 27869999.999959789217 262864330.287093162537 1 60329.347876796 2024-01-20T08:20:56.555185+00:00 19994330.286959920079 27869999.999986022711 262864330.286942243576 1 60329.347888435 2024-01-20T08:20:57.560820+00:00 19994330.287085585296 27869999.999992445111 262864330.287074327469 1 60329.347899992 2024-01-20T08:20:58.559336+00:00 19994330.287068888545 27870000.000010460615 262864330.287075638771 1 60329.347911533 2024-01-20T08:20:59.556413+00:00 19994330.286818474531 27870000.000062011182 262864330.286876797676 1 60329.347923217 2024-01-20T08:21:00.565923+00:00 19994330.287078067660 27870000.000040512532 262864330.287114858627 1 60329.347934701 2024-01-20T08:21:01.558211+00:00 19994330.286985009909 27870000.000028982759 262864330.287010282278 1 60329.347946337 2024-01-20T08:21:02.563547+00:00 19994330.286784056574 27869999.999965246767 262864330.286745607853 1 60329.347957906 2024-01-20T08:21:03.563094+00:00 19994330.287057746202 27869999.999956015497 262864330.287010073662 1 60329.347969529 2024-01-20T08:21:04.567337+00:00 19994330.287080697715 27869999.999980557710 262864330.287057578564 1 60329.347981057 2024-01-20T08:21:05.563343+00:00 19994330.286959711462 27869999.999932471663 262864330.286888480186 1 60329.347992634 2024-01-20T08:21:06.563573+00:00 19994330.286918871105 27869999.999994412065 262864330.286909580231 1 60329.348004225 2024-01-20T08:21:07.564999+00:00 19994330.287110786885 27869999.999989230186 262864330.287096321583 1 60329.348015876 2024-01-20T08:21:08.571703+00:00 19994330.286970019341 27870000.000015091151 262864330.286981403828 1 60329.348027308 2024-01-20T08:21:09.559395+00:00 19994330.286931052804 27869999.999991189688 262864330.286918520927 1 60329.348038897 2024-01-20T08:21:10.560711+00:00 19994330.287073321640 27870000.000082239509 262864330.287151873112 1 60329.348050426 2024-01-20T08:21:11.556824+00:00 19994330.286949537694 27870000.000022396445 262864330.286968261003 1 60329.348062024 2024-01-20T08:21:12.558910+00:00 19994330.287009652704 27870000.000060260296 262864330.287066221237 1 60329.348073620 2024-01-20T08:21:13.560791+00:00 19994330.287088021636 27869999.999977059662 262864330.287061393261 1 60329.348085193 2024-01-20T08:21:14.560691+00:00 19994330.287019211799 27869999.999993063509 262864330.287008583546 1 60329.348096837 2024-01-20T08:21:15.566712+00:00 19994330.286814134568 27869999.999935273081 262864330.286745697260 1 60329.348108355 2024-01-20T08:21:16.561867+00:00 19994330.287091847509 27869999.999975569546 262864330.287063717842 1 60329.348120071 2024-01-20T08:21:17.574079+00:00 19994330.286844171584 27869999.999941352755 262864330.286781817675 1 60329.348131521 2024-01-20T08:21:18.563372+00:00 19994330.286966435611 27870000.000016991049 262864330.286979734898 1 60329.348143099 2024-01-20T08:21:19.563733+00:00 19994330.287036616355 27870000.000043649226 262864330.287076592445 1 60329.348154632 2024-01-20T08:21:20.560191+00:00 19994330.286934580654 27870000.000022731721 262864330.286953628063 1 60329.348166307 2024-01-20T08:21:21.568862+00:00 19994330.286956079304 27869999.999996874481 262864330.286949247122 1 60329.348177796 2024-01-20T08:21:22.561551+00:00 19994330.286964833736 27870000.000020980835 262864330.286982119083 1 60329.348189471 2024-01-20T08:21:23.570282+00:00 19994330.286971829832 27870000.000022165477 262864330.286990314722 1 60329.348201230 2024-01-20T08:21:24.586269+00:00 19994330.286889355630 27870000.000006105751 262864330.286891758442 1 60329.348212520 2024-01-20T08:21:25.561736+00:00 19994330.287094131112 27869999.999967854470 262864330.287058293819 1 60329.348224095 2024-01-20T08:21:26.561814+00:00 19994330.287041533738 27869999.999979853630 262864330.287017703056 1 60329.348235854 2024-01-20T08:21:27.577830+00:00 19994330.286998402327 27869999.999954555184 262864330.286949247122 1 60329.348247386 2024-01-20T08:21:28.574156+00:00 19994330.286954373121 27870000.000001367182 262864330.286952048540 1 60329.348258923 2024-01-20T08:21:29.570975+00:00 19994330.286890923977 27869999.999974779785 262864330.286862015724 1 60329.348270497 2024-01-20T08:21:30.570955+00:00 19994330.286948882043 27870000.000026598573 262864330.286971777678 1 60329.348281957 2024-01-20T08:21:31.561060+00:00 19994330.286946542561 27870000.000034879893 262864330.286977708340 1 60329.348293573 2024-01-20T08:21:32.564733+00:00 19994330.287289053202 27870000.000039931387 262864330.287325292826 1 60329.348305184 2024-01-20T08:21:33.567932+00:00 19994330.286885537207 27870000.000046957284 262864330.286928802729 1 60329.348316792 2024-01-20T08:21:34.570862+00:00 19994330.287155333906 27870000.000006344169 262864330.287157982588 1 60329.348328318 2024-01-20T08:21:35.566725+00:00 19994330.287187755108 27870000.000011533499 262864330.287195593119 1 60329.348339823 2024-01-20T08:21:36.560733+00:00 19994330.286949772388 27869999.999978650361 262864330.286924749613 1 60329.348351557 2024-01-20T08:21:37.574497+00:00 19994330.286954969168 27869999.999966625124 262864330.286917895079 1 60329.348363020 2024-01-20T08:21:38.564889+00:00 19994330.287114787847 27869999.999967545271 262864330.287078648806 1 60329.348374740 2024-01-20T08:21:39.577541+00:00 19994330.286989763379 27869999.999997161329 262864330.286983251572 1 60329.348386263 2024-01-20T08:21:40.573163+00:00 19994330.287084039301 27869999.999982036650 262864330.287062376738 1 60329.348397715 2024-01-20T08:21:41.562528+00:00 19994330.286932531744 27870000.000026341528 262864330.286955177784 1 60329.348409387 2024-01-20T08:21:42.571067+00:00 19994330.286998104304 27870000.000038053840 262864330.287032455206 1 60329.348421103 2024-01-20T08:21:43.583337+00:00 19994330.286841031164 27870000.000036787242 262864330.286874115467 1 60329.348432492 2024-01-20T08:21:44.567315+00:00 19994330.287089232355 27870000.000044677407 262864330.287130206823 1 60329.348443999 2024-01-20T08:21:45.561489+00:00 19994330.286938294768 27870000.000036135316 262864330.286970734596 1 60329.348455717 2024-01-20T08:21:46.573939+00:00 19994330.286899529397 27870000.000034686178 262864330.286930531263 1 60329.348467350 2024-01-20T08:21:47.579019+00:00 19994330.286931358278 27869999.999952968210 262864330.286880642176 1 60329.348478771 2024-01-20T08:21:48.565805+00:00 19994330.287107009441 27870000.000011630356 262864330.287114948034 1 60329.348490417 2024-01-20T08:21:49.572037+00:00 19994330.286961037666 27869999.999961625785 262864330.286918967962 1 60329.348501892 2024-01-20T08:21:50.563454+00:00 19994330.287232734263 27869999.999961733818 262864330.287190765142 1 60329.348513429 2024-01-20T08:21:51.560235+00:00 19994330.286968689412 27870000.000007320195 262864330.286972314119 1 60329.348524986 2024-01-20T08:21:52.558762+00:00 19994330.287100445479 27870000.000011574477 262864330.287108302116 1 60329.348536623 2024-01-20T08:21:53.564228+00:00 19994330.286712128669 27870000.000015098602 262864330.286723554134 1 60329.348548251 2024-01-20T08:21:54.568850+00:00 19994330.286981895566 27870000.000026810914 262864330.287005007267 1 60329.348559781 2024-01-20T08:21:55.565061+00:00 19994330.287094894797 27870000.000028319657 262864330.287119507790 1 60329.348571349 2024-01-20T08:21:56.564558+00:00 19994330.287103723735 27869999.999998733401 262864330.287098765373 1 60329.348582969 2024-01-20T08:21:57.568475+00:00 19994330.286782465875 27870000.000009525567 262864330.286788314581 1 60329.348594503 2024-01-20T08:21:58.565080+00:00 19994330.286915499717 27869999.999980494380 262864330.286892324686 1 60329.348606186 2024-01-20T08:21:59.574470+00:00 19994330.287063632160 27869999.999995682389 262864330.287055611610 1 60329.348617629 2024-01-20T08:22:00.563144+00:00 19994330.286889746785 27869999.999946985394 262864330.286833047867 1 60329.348629237 2024-01-20T08:22:01.566050+00:00 19994330.287043534219 27869999.999960262328 262864330.287000119686 1 60329.348640805 2024-01-20T08:22:02.565558+00:00 19994330.286908209324 27869999.999965634197 262864330.286870151758 1 60329.348652394 2024-01-20T08:22:03.566806+00:00 19994330.287098873407 27870000.000050771981 262864330.287145972252 1 60329.348664032 2024-01-20T08:22:04.572386+00:00 19994330.286891635507 27869999.999978773296 262864330.286866724491 1 60329.348675548 2024-01-20T08:22:05.567365+00:00 19994330.287105202675 27870000.000026740134 262864330.287128239870 1 60329.348687181 2024-01-20T08:22:06.572406+00:00 19994330.287158735096 27869999.999994255602 262864330.287149280310 1 60329.348698738 2024-01-20T08:22:07.570921+00:00 19994330.287042621523 27870000.000015821308 262864330.287054747343 1 60329.348710207 2024-01-20T08:22:08.561869+00:00 19994330.287044588476 27870000.000052850693 262864330.287093728781 1 60329.348721834 2024-01-20T08:22:09.566487+00:00 19994330.287238292396 27869999.999961461872 262864330.287196069956 1 60329.348733325 2024-01-20T08:22:10.559225+00:00 19994330.286815360188 27869999.999990813434 262864330.286802470684 1 60329.348744943 2024-01-20T08:22:11.563046+00:00 19994330.286962222308 27869999.999974709004 262864330.286933213472 1 60329.348756487 2024-01-20T08:22:12.560419+00:00 19994330.287092573941 27869999.999984472990 262864330.287073343992 1 60329.348768180 2024-01-20T08:22:13.570738+00:00 19994330.286785922945 27869999.999977018684 262864330.286759257317 1 60329.348779700 2024-01-20T08:22:14.566100+00:00 19994330.286953866482 27869999.999992869794 262864330.286943048239 1 60329.348791485 2024-01-20T08:22:15.584329+00:00 19994330.286893151700 27870000.000004101545 262864330.286893576384 1 60329.348802853 2024-01-20T08:22:16.566483+00:00 19994330.286955289543 27870000.000056337565 262864330.287007927895 1 60329.348814370 2024-01-20T08:22:17.561596+00:00 19994330.287069071084 27870000.000001110137 262864330.287066489458 1 60329.348825918 2024-01-20T08:22:18.559280+00:00 19994330.286918438971 27870000.000016227365 262864330.286930948496 1 60329.348837514 2024-01-20T08:22:19.561238+00:00 19994330.286933712661 27870000.000017613173 262864330.286947637796 1 60329.348849121 2024-01-20T08:22:20.564054+00:00 19994330.287184797227 27869999.999970115721 262864330.287151217461 1 60329.348860631 2024-01-20T08:22:21.558478+00:00 19994330.286952484399 27869999.999989055097 262864330.286937862635 1 60329.348872446 2024-01-20T08:22:22.579392+00:00 19994330.286996219307 27869999.999951228499 262864330.286943763494 1 60329.348883795 2024-01-20T08:22:23.559892+00:00 19994330.287058439106 27869999.999998148531 262864330.287052899599 1 60329.348895323 2024-01-20T08:22:24.555901+00:00 19994330.287204898894 27870000.000010281801 262864330.287211477757 1 60329.348906960 2024-01-20T08:22:25.561366+00:00 19994330.286945790052 27870000.000002503395 262864330.286944597960 1 60329.348918495 2024-01-20T08:22:26.557925+00:00 19994330.286698587239 27870000.000019595027 262864330.286714494228 1 60329.348930115 2024-01-20T08:22:27.561951+00:00 19994330.287076305598 27870000.000007055700 262864330.287079662085 1 60329.348941641 2024-01-20T08:22:28.557803+00:00 19994330.287009149790 27870000.000008758157 262864330.287014216185 1 60329.348953208 2024-01-20T08:22:29.557188+00:00 19994330.287014372647 27870000.000022247434 262864330.287032902241 1 60329.348964820 2024-01-20T08:22:30.560405+00:00 19994330.287046086043 27869999.999987356365 262864330.287029743195 1 60329.348976362 2024-01-20T08:22:31.557640+00:00 19994330.287092100829 27869999.999982509762 262864330.287070900202 1 60329.348987925 2024-01-20T08:22:32.556697+00:00 19994330.286895398051 27869999.999948639423 262864330.286840349436 1 60329.348999515 2024-01-20T08:22:33.558109+00:00 19994330.287086341530 27869999.999925542623 262864330.287008196115 1 60329.349011138 2024-01-20T08:22:34.562275+00:00 19994330.286790553480 27870000.000016424805 262864330.286803275347 1 60329.349022746 2024-01-20T08:22:35.565243+00:00 19994330.287097644061 27870000.000011604279 262864330.287105530500 1 60329.349034279 2024-01-20T08:22:36.561664+00:00 19994330.286906559020 27870000.000041581690 262864330.286944448948 1 60329.349045811 2024-01-20T08:22:37.558045+00:00 19994330.286799196154 27870000.000014305115 262864330.286809802055 1 60329.349057422 2024-01-20T08:22:38.561270+00:00 19994330.286975279450 27870000.000016458333 262864330.286988019943 1 60329.349068971 2024-01-20T08:22:39.559145+00:00 19994330.287004251033 27869999.999994836748 262864330.286995410919 1 60329.349080533 2024-01-20T08:22:40.558036+00:00 19994330.286953348666 27870000.000000953674 262864330.286950618029 1 60329.349092132 2024-01-20T08:22:41.560256+00:00 19994330.287051428109 27869999.999956320971 262864330.287004053593 1 60329.349103680 2024-01-20T08:22:42.557989+00:00 19994330.287023846060 27869999.999997552484 262864330.287017703056 1 60329.349115315 2024-01-20T08:22:43.563257+00:00 19994330.286803606898 27869999.999991670251 262864330.286791563034 1 60329.349126867 2024-01-20T08:22:44.561330+00:00 19994330.286895919591 27869999.999980725348 262864330.286872953176 1 60329.349138409 2024-01-20T08:22:45.558529+00:00 19994330.287301175296 27870000.000006224960 262864330.287303715944 1 60329.349150058 2024-01-20T08:22:46.565009+00:00 19994330.287052284926 27870000.000001888722 262864330.287050455809 1 60329.349161647 2024-01-20T08:22:47.566293+00:00 19994330.287002108991 27870000.000038810074 262864330.287037223577 1 60329.349173141 2024-01-20T08:22:48.559337+00:00 19994330.286942008883 27869999.999990642071 262864330.286928951740 1 60329.349184821 2024-01-20T08:22:49.568573+00:00 19994330.286988858134 27870000.000041637570 262864330.287026792765 1 60329.349196357 2024-01-20T08:22:50.565196+00:00 19994330.286976438016 27870000.000023812056 262864330.286996543407 1 60329.349208074 2024-01-20T08:22:51.577617+00:00 19994330.287041068077 27869999.999948710203 262864330.286986082792 1 60329.349219455 2024-01-20T08:22:52.560938+00:00 19994330.287090275437 27869999.999967701733 262864330.287054270506 1 60329.349231132 2024-01-20T08:22:53.569832+00:00 19994330.287060100585 27869999.999961730093 262864330.287018150091 1 60329.349242632 2024-01-20T08:22:54.563374+00:00 19994330.286822777241 27869999.999978993088 262864330.286798059940 1 60329.349254153 2024-01-20T08:22:55.558792+00:00 19994330.286776103079 27869999.999993011355 262864330.286765426397 1 60329.349265765 2024-01-20T08:22:56.562144+00:00 19994330.287190333009 27869999.999994155020 262864330.287180781364 1 60329.349277361 2024-01-20T08:22:57.563973+00:00 19994330.287160221487 27870000.000018831342 262864330.287175357342 1 60329.349288920 2024-01-20T08:22:58.562714+00:00 19994330.286800205708 27870000.000009752810 262864330.286806255579 1 60329.349300654 2024-01-20T08:22:59.576463+00:00 19994330.286890670657 27870000.000036172569 262864330.286923170090 1 60329.349312042 2024-01-20T08:23:00.560430+00:00 19994330.286920223385 27870000.000027902424 262864330.286944419146 1 60329.349323804 2024-01-20T08:23:01.576678+00:00 19994330.287055246532 27870000.000018231571 262864330.287069797516 1 60329.349335227 2024-01-20T08:23:02.563610+00:00 19994330.287002537400 27869999.999982304871 262864330.286981135607 1 60329.349346758 2024-01-20T08:23:03.559882+00:00 19994330.286868419498 27869999.999976623803 262864330.286841362715 1 60329.349358327 2024-01-20T08:23:04.559484+00:00 19994330.287209186703 27870000.000054854900 262864330.287260353565 1 60329.349369902 2024-01-20T08:23:05.559549+00:00 19994330.286865461618 27869999.999956153333 262864330.286817938089 1 60329.349381511 2024-01-20T08:23:06.562548+00:00 19994330.286942563951 27869999.999963734299 262864330.286902606487 1 60329.349393059 2024-01-20T08:23:07.560244+00:00 19994330.287062138319 27870000.000002980232 262864330.287061423063 1 60329.349404613 2024-01-20T08:23:08.558545+00:00 19994330.287000298500 27870000.000027962029 262864330.287024557590 1 60329.349416209 2024-01-20T08:23:09.560462+00:00 19994330.287187233567 27869999.999986421317 262864330.287169933319 1 60329.349427796 2024-01-20T08:23:10.561561+00:00 19994330.287058871239 27870000.000034693629 262864330.287089854479 1 60329.349439332 2024-01-20T08:23:11.558311+00:00 19994330.286785479635 27870000.000039074570 262864330.286820858717 1 60329.349450924 2024-01-20T08:23:12.559876+00:00 19994330.287060916424 27870000.000048931688 262864330.287106156349 1 60329.349462495 2024-01-20T08:23:13.559553+00:00 19994330.287055559456 27869999.999967470765 262864330.287019312382 1 60329.349474079 2024-01-20T08:23:14.560382+00:00 19994330.286852855235 27869999.999975588173 262864330.286824762821 1 60329.349485813 2024-01-20T08:23:15.574249+00:00 19994330.286960929632 27870000.000015631318 262864330.286972850561 1 60329.349497218 2024-01-20T08:23:16.559615+00:00 19994330.286838546395 27869999.999962601811 262864330.286797463894 1 60329.349508847 2024-01-20T08:23:17.564358+00:00 19994330.286956146359 27869999.999992556870 262864330.286944985390 1 60329.349520462 2024-01-20T08:23:18.567924+00:00 19994330.286767330021 27870000.000008709729 262864330.286772340536 1 60329.349532040 2024-01-20T08:23:19.568261+00:00 19994330.286884307861 27870000.000006254762 262864330.286886870861 1 60329.349543551 2024-01-20T08:23:20.562822+00:00 19994330.287031535059 27870000.000059582293 262864330.287087410688 1 60329.349555153 2024-01-20T08:23:21.565240+00:00 19994330.286987394094 27869999.999999910593 262864330.286983609200 1 60329.349566820 2024-01-20T08:23:22.573241+00:00 19994330.287078510970 27870000.000004358590 262864330.287079155445 1 60329.349578377 2024-01-20T08:23:23.571757+00:00 19994330.286932535470 27869999.999981850386 262864330.286910682917 1 60329.349590048 2024-01-20T08:23:24.580188+00:00 19994330.287139091641 27869999.999985016882 262864330.287120401859 1 60329.349601470 2024-01-20T08:23:25.567037+00:00 19994330.286840159446 27869999.999946460128 262864330.286782950163 1 60329.349613014 2024-01-20T08:23:26.564383+00:00 19994330.286917801946 27869999.999972660094 262864330.286886781454 1 60329.349624521 2024-01-20T08:23:27.558584+00:00 19994330.287273779511 27869999.999963607639 262864330.287233710289 1 60329.349636258 2024-01-20T08:23:28.572663+00:00 19994330.286961518228 27869999.999958135188 262864330.286915957928 1 60329.349647675 2024-01-20T08:23:29.559109+00:00 19994330.286618907005 27869999.999998342246 262864330.286613553762 1 60329.349659256 2024-01-20T08:23:30.559698+00:00 19994330.286958735436 27870000.000038798898 262864330.286993831396 1 60329.349670933 2024-01-20T08:23:31.568632+00:00 19994330.286871343851 27870000.000023581088 262864330.286891222000 1 60329.349682461 2024-01-20T08:23:32.564581+00:00 19994330.287025179714 27870000.000022772700 262864330.287044256926 1 60329.349694048 2024-01-20T08:23:33.565707+00:00 19994330.286949533969 27870000.000004533678 262864330.286950379610 1 60329.349705599 2024-01-20T08:23:34.563747+00:00 19994330.287011448294 27870000.000015847385 262864330.287023603916 1 60329.349717205 2024-01-20T08:23:35.566564+00:00 19994330.286953948438 27869999.999995112419 262864330.286945372820 1 60329.349728813 2024-01-20T08:23:36.569498+00:00 19994330.287016220391 27869999.999985679984 262864330.286998212337 1 60329.349740424 2024-01-20T08:23:37.572623+00:00 19994330.286755628884 27870000.000005837530 262864330.286757767200 1 60329.349751875 2024-01-20T08:23:38.562016+00:00 19994330.287224136293 27869999.999976325780 262864330.287196785212 1 60329.349763475 2024-01-20T08:23:39.564281+00:00 19994330.286826908588 27870000.000021565706 262864330.286844789982 1 60329.349775261 2024-01-20T08:23:40.582573+00:00 19994330.287255425006 27870000.000074129552 262864330.287325859070 1 60329.349786661 2024-01-20T08:23:41.567521+00:00 19994330.286762222648 27869999.999958761036 262864330.286717295647 1 60329.349798333 2024-01-20T08:23:42.575983+00:00 19994330.286984287202 27870000.000070817769 262864330.287051409483 1 60329.349809706 2024-01-20T08:23:43.558605+00:00 19994330.286950666457 27870000.000035595149 262864330.286982566118 1 60329.349821387 2024-01-20T08:23:44.567819+00:00 19994330.286877572536 27869999.999986805022 262864330.286860674620 1 60329.349832889 2024-01-20T08:23:45.561571+00:00 19994330.287027206272 27870000.000022206455 262864330.287045717239 1 60329.349844592 2024-01-20T08:23:46.572723+00:00 19994330.286956012249 27870000.000006895512 262864330.286959201097 1 60329.349856143 2024-01-20T08:23:47.570774+00:00 19994330.287018481642 27869999.999960146844 262864330.286974936724 1 60329.349867631 2024-01-20T08:23:48.563303+00:00 19994330.286867119372 27869999.999952178448 262864330.286815583706 1 60329.349879274 2024-01-20T08:23:49.569257+00:00 19994330.286984935403 27869999.999985713512 262864330.286966979504 1 60329.349890755 2024-01-20T08:23:50.561290+00:00 19994330.287038370967 27869999.999953966588 262864330.286988615990 1 60329.349902341 2024-01-20T08:23:51.562248+00:00 19994330.287013415247 27870000.000037059188 262864330.287046790123 1 60329.349913986 2024-01-20T08:23:52.568426+00:00 19994330.287227433175 27870000.000011105090 262864330.287234842777 1 60329.349925505 2024-01-20T08:23:53.563684+00:00 19994330.287037689239 27870000.000022351742 262864330.287056356668 1 60329.349937049 2024-01-20T08:23:54.560988+00:00 19994330.287165999413 27870000.000007096678 262864330.287169396877 1 60329.349948633 2024-01-20T08:23:55.561880+00:00 19994330.286793749779 27870000.000048596412 262864330.286838650703 1 60329.349960346 2024-01-20T08:23:56.573861+00:00 19994330.286986030638 27869999.999994840473 262864330.286977171898 1 60329.349971860 2024-01-20T08:23:57.568730+00:00 19994330.286926850677 27870000.000019926578 262864330.286943078041 1 60329.349983325 2024-01-20T08:23:58.559269+00:00 19994330.286952741444 27869999.999989781529 262864330.286938816309 1 60329.349994997 2024-01-20T08:23:59.567785+00:00 19994330.287062548101 27869999.999996829778 262864330.287055701017 1 60329.350006552 2024-01-20T08:24:00.566124+00:00 19994330.287025775760 27869999.999961797148 262864330.286983877420 1 60329.350018817 2024-01-20T08:24:01.625748+00:00 19994330.287001229823 27869999.999978393316 262864330.286975920200 1 60329.350029680 2024-01-20T08:24:02.564369+00:00 19994330.287077400833 27869999.999988168478 262864330.287061870098 1 60329.350041266 2024-01-20T08:24:03.565327+00:00 19994330.286983143538 27870000.000042814761 262864330.287022262812 1 60329.350052833 2024-01-20T08:24:04.564793+00:00 19994330.287105858326 27870000.000052221119 262864330.287154376507 1 60329.350064483 2024-01-20T08:24:05.571285+00:00 19994330.286917846650 27870000.000029426068 262864330.286943554878 1 60329.350076040 2024-01-20T08:24:06.569873+00:00 19994330.286860246211 27870000.000019107014 262864330.286875665188 1 60329.350087596 2024-01-20T08:24:07.568292+00:00 19994330.287105601281 27870000.000038217753 262864330.287140101194 1 60329.350099189 2024-01-20T08:24:08.569954+00:00 19994330.286977011710 27869999.999988093972 262864330.286961406469 1 60329.350110795 2024-01-20T08:24:09.572673+00:00 19994330.287120573223 27870000.000010516495 262864330.287127405405 1 60329.350122304 2024-01-20T08:24:10.567080+00:00 19994330.286969680339 27869999.999978963286 262864330.286944955587 1 60329.350133811 2024-01-20T08:24:11.561246+00:00 19994330.287246290594 27869999.999962579459 262864330.287205159664 1 60329.350145350 2024-01-20T08:24:12.558223+00:00 19994330.286829318851 27869999.999931126833 262864330.286756753922 1 60329.350156972 2024-01-20T08:24:13.562363+00:00 19994330.286987036467 27869999.999983612448 262864330.286966949701 1 60329.350168622 2024-01-20T08:24:14.568921+00:00 19994330.286842659116 27870000.000025782734 262864330.286864757538 1 60329.350180200 2024-01-20T08:24:15.569267+00:00 19994330.287145614624 27869999.999998614192 262864330.287140548229 1 60329.350191739 2024-01-20T08:24:16.566238+00:00 19994330.286830939353 27870000.000086974353 262864330.286914199591 1 60329.350203251 2024-01-20T08:24:17.560949+00:00 19994330.286993172020 27869999.999990809709 262864330.286980301142 1 60329.350214829 2024-01-20T08:24:18.561251+00:00 19994330.287104953080 27870000.000013098121 262864330.287114381790 1 60329.350226436 2024-01-20T08:24:19.564050+00:00 19994330.286981873214 27869999.999991070479 262864330.286969244480 1 60329.350237948 2024-01-20T08:24:20.558746+00:00 19994330.286961574107 27869999.999934233725 262864330.286892116070 1 60329.350249549 2024-01-20T08:24:21.561064+00:00 19994330.286991886795 27869999.999999247491 262864330.286987453699 1 60329.350261163 2024-01-20T08:24:22.564430+00:00 19994330.286867842078 27869999.999962374568 262864330.286826550961 1 60329.350272666 2024-01-20T08:24:23.558344+00:00 19994330.286965485662 27869999.999959360808 262864330.286921143532 1 60329.350284249 2024-01-20T08:24:24.559057+00:00 19994330.287186849862 27870000.000006511807 262864330.287189662457 1 60329.350295796 2024-01-20T08:24:25.556728+00:00 19994330.287051770836 27870000.000089429319 262864330.287137508392 1 60329.350307453 2024-01-20T08:24:26.563970+00:00 19994330.286922555417 27870000.000015899539 262864330.286934763193 1 60329.350319005 2024-01-20T08:24:27.562048+00:00 19994330.287060067058 27870000.000029969960 262864330.287086367607 1 60329.350330527 2024-01-20T08:24:28.557532+00:00 19994330.286725934595 27870000.000006750226 262864330.286728978157 1 60329.350342097 2024-01-20T08:24:29.557182+00:00 19994330.286910377443 27870000.000038199127 262864330.286944895983 1 60329.350353702 2024-01-20T08:24:30.559882+00:00 19994330.286974526942 27869999.999974895269 262864330.286945730448 1 60329.350365276 2024-01-20T08:24:31.559848+00:00 19994330.286982901394 27869999.999943610281 262864330.286922812462 1 60329.350376897 2024-01-20T08:24:32.563909+00:00 19994330.287201780826 27869999.999953161925 262864330.287151247263 1 60329.350388405 2024-01-20T08:24:33.558190+00:00 19994330.287025604397 27869999.999992784113 262864330.287014693022 1 60329.350399982 2024-01-20T08:24:34.558471+00:00 19994330.287079893053 27870000.000020850450 262864330.287097066641 1 60329.350411635 2024-01-20T08:24:35.565251+00:00 19994330.287022914737 27870000.000006496906 262864330.287025719881 1 60329.350423189 2024-01-20T08:24:36.563541+00:00 19994330.287081882358 27870000.000023085624 262864330.287101268768 1 60329.350434734 2024-01-20T08:24:37.561003+00:00 19994330.286934603006 27870000.000047139823 262864330.286978065968 1 60329.350446269 2024-01-20T08:24:38.557642+00:00 19994330.287024009973 27870000.000000115484 262864330.287020444870 1 60329.350457839 2024-01-20T08:24:39.557306+00:00 19994330.286886166781 27870000.000065695494 262864330.286948144436 1 60329.350469477 2024-01-20T08:24:40.562756+00:00 19994330.287219826132 27870000.000006485730 262864330.287222623825 1 60329.350481048 2024-01-20T08:24:41.562513+00:00 19994330.287097141147 27869999.999951250851 262864330.287044703960 1 60329.350492666 2024-01-20T08:24:42.566339+00:00 19994330.286939077079 27869999.999949004501 262864330.286884397268 1 60329.350504144 2024-01-20T08:24:43.558010+00:00 19994330.286960501224 27869999.999937977642 262864330.286894798279 1 60329.350515763 2024-01-20T08:24:44.561964+00:00 19994330.286942262203 27869999.999997369945 262864330.286935955286 1 60329.350527281 2024-01-20T08:24:45.557061+00:00 19994330.287061683834 27870000.000014107674 262864330.287072092295 1 60329.350538850 2024-01-20T08:24:46.556606+00:00 19994330.286742307246 27870000.000072743744 262864330.286811351776 1 60329.350550422 2024-01-20T08:24:47.556441+00:00 19994330.287021771073 27870000.000033553690 262864330.287051618099 1 60329.350562007 2024-01-20T08:24:48.557434+00:00 19994330.287117045373 27869999.999987974763 262864330.287101298571 1 60329.350573606 2024-01-20T08:24:49.559547+00:00 19994330.286965060979 27870000.000009682029 262864330.286971062422 1 60329.350585198 2024-01-20T08:24:50.561128+00:00 19994330.287020910531 27870000.000039909035 262864330.287057131529 1 60329.350596732 2024-01-20T08:24:51.557613+00:00 19994330.287112433463 27870000.000013314188 262864330.287122070789 1 60329.350608331 2024-01-20T08:24:52.559787+00:00 19994330.286950808018 27870000.000005178154 262864330.286952286959 1 60329.350619885 2024-01-20T08:24:53.558046+00:00 19994330.286839537323 27869999.999982334673 262864330.286818176508 1 60329.350631473 2024-01-20T08:24:54.559262+00:00 19994330.286939874291 27869999.999991614372 262864330.286927819252 1 60329.350643086 2024-01-20T08:24:55.562671+00:00 19994330.287179842591 27869999.999977104366 262864330.287153244019 1 60329.350654640 2024-01-20T08:24:56.560892+00:00 19994330.286822743714 27869999.999977529049 262864330.286796569824 1 60329.350666251 2024-01-20T08:24:57.564091+00:00 19994330.287132404745 27869999.999934211373 262864330.287062913179 1 60329.350677802 2024-01-20T08:24:58.562066+00:00 19994330.287018116564 27870000.000003382564 262864330.287017822266 1 60329.350689333 2024-01-20T08:24:59.558398+00:00 19994330.286786194891 27870000.000033341348 262864330.286815851927 1 60329.350700937 2024-01-20T08:25:00.560931+00:00 19994330.287034370005 27870000.000032432377 262864330.287063091993 1 60329.350712815 2024-01-20T08:25:01.587223+00:00 19994330.287100292742 27870000.000018615276 262864330.287115216255 1 60329.350724194 2024-01-20T08:25:02.570364+00:00 19994330.287219494581 27870000.000010184944 262864330.287225991488 1 60329.350735785 2024-01-20T08:25:03.571851+00:00 19994330.287094406784 27869999.999976526946 262864330.287067234516 1 60329.350747285 2024-01-20T08:25:04.565455+00:00 19994330.286949425936 27869999.999961271882 262864330.286906987429 1 60329.350758856 2024-01-20T08:25:05.565152+00:00 19994330.286986269057 27869999.999938923866 262864330.286921501160 1 60329.350770488 2024-01-20T08:25:06.570186+00:00 19994330.286940727383 27869999.999997161329 262864330.286934196949 1 60329.350781978 2024-01-20T08:25:07.562873+00:00 19994330.286976397038 27869999.999983645976 262864330.286956340075 1 60329.350793614 2024-01-20T08:25:08.568259+00:00 19994330.287110511214 27870000.000012084842 262864330.287118911743 1 60329.350805132 2024-01-20T08:25:09.563402+00:00 19994330.286894477904 27870000.000020526350 262864330.286911308765 1 60329.350816743 2024-01-20T08:25:10.566639+00:00 19994330.286929689348 27870000.000017307699 262864330.286943316460 1 60329.350828358 2024-01-20T08:25:11.570146+00:00 19994330.287131238729 27870000.000035122037 262864330.287162661552 1 60329.350839820 2024-01-20T08:25:12.560453+00:00 19994330.286945078522 27870000.000059124082 262864330.287000507116 1 60329.350851484 2024-01-20T08:25:13.568198+00:00 19994330.286971710622 27869999.999987814575 262864330.286955833435 1 60329.350863015 2024-01-20T08:25:14.564470+00:00 19994330.287171237171 27870000.000007834285 262864330.287175387144 1 60329.350874587 2024-01-20T08:25:15.564293+00:00 19994330.286667972803 27869999.999955933541 262864330.286620199680 1 60329.350886095 2024-01-20T08:25:16.558659+00:00 19994330.286929264665 27869999.999984860420 262864330.286910414696 1 60329.350897683 2024-01-20T08:25:17.559840+00:00 19994330.286960367113 27870000.000001989305 262864330.286958664656 1 60329.350909262 2024-01-20T08:25:18.560279+00:00 19994330.287084806710 27870000.000002313405 262864330.287083446980 1 60329.350920793 2024-01-20T08:25:19.556488+00:00 19994330.286825332791 27869999.999987527728 262864330.286809176207 1 60329.350932367 2024-01-20T08:25:20.556509+00:00 19994330.287195250392 27870000.000005699694 262864330.287197232246 1 60329.350943983 2024-01-20T08:25:21.560079+00:00 19994330.286746371537 27870000.000008814037 262864330.286751508713 1 60329.350955534 2024-01-20T08:25:22.558118+00:00 19994330.287039633840 27869999.999994605780 262864330.287030547857 1 60329.350967096 2024-01-20T08:25:23.557054+00:00 19994330.287049114704 27870000.000019386411 262864330.287064790726 1 60329.350978670 2024-01-20T08:25:24.557111+00:00 19994330.286754418164 27869999.999994955957 262864330.286745697260 1 60329.350990250 2024-01-20T08:25:25.557571+00:00 19994330.287129029632 27869999.999990154058 262864330.287115514278 1 60329.351001937 2024-01-20T08:25:26.567336+00:00 19994330.286796297878 27869999.999979026616 262864330.286771625280 1 60329.351013396 2024-01-20T08:25:27.557426+00:00 19994330.287029530853 27870000.000004082918 262864330.287029922009 1 60329.351024954 2024-01-20T08:25:28.556034+00:00 19994330.287055984139 27870000.000009406358 262864330.287061691284 1 60329.351036547 2024-01-20T08:25:29.557672+00:00 19994330.286814991385 27869999.999964918941 262864330.286776214838 1 60329.351048154 2024-01-20T08:25:30.560541+00:00 19994330.286851316690 27870000.000039871782 262864330.286887496710 1 60329.351059694 2024-01-20T08:25:31.557572+00:00 19994330.286935172975 27870000.000015497208 262864330.286946982145 1 60329.351071331 2024-01-20T08:25:32.563012+00:00 19994330.286977764219 27870000.000013679266 262864330.286987751722 1 60329.351082883 2024-01-20T08:25:33.561094+00:00 19994330.287045624107 27870000.000035699457 262864330.287077635527 1 60329.351094440 2024-01-20T08:25:34.559615+00:00 19994330.286926630884 27869999.999983534217 262864330.286906480789 1 60329.351105984 2024-01-20T08:25:35.557054+00:00 19994330.287077814341 27869999.999984767288 262864330.287058889866 1 60329.351117569 2024-01-20T08:25:36.557981+00:00 19994330.286934178323 27869999.999971587211 262864330.286902070045 1 60329.351129172 2024-01-20T08:25:37.560471+00:00 19994330.286880984902 27869999.999951750040 262864330.286829054356 1 60329.351140726 2024-01-20T08:25:38.558728+00:00 19994330.286939818412 27869999.999961934984 262864330.286898076534 1 60329.351152317 2024-01-20T08:25:39.560153+00:00 19994330.287209596485 27869999.999992560595 262864330.287198454142 1 60329.351163893 2024-01-20T08:25:40.560333+00:00 19994330.286990653723 27870000.000041805208 262864330.287028759718 1 60329.351175571 2024-01-20T08:25:41.569303+00:00 19994330.286877688020 27870000.000029854476 262864330.286903858185 1 60329.351187027 2024-01-20T08:25:42.559133+00:00 19994330.286881588399 27870000.000015024096 262864330.286892920732 1 60329.351198720 2024-01-20T08:25:43.569427+00:00 19994330.286984603852 27870000.000061079860 262864330.287041991949 1 60329.351210263 2024-01-20T08:25:44.566696+00:00 19994330.286792926490 27870000.000002183020 262864330.286791414022 1 60329.351221849 2024-01-20T08:25:45.567792+00:00 19994330.286993727088 27869999.999971304089 262864330.286961317062 1 60329.351233414 2024-01-20T08:25:46.566999+00:00 19994330.287110839039 27870000.000013258308 262864330.287120401859 1 60329.351245073 2024-01-20T08:25:47.574283+00:00 19994330.286741498858 27869999.999976906925 262864330.286714702845 1 60329.351256669 2024-01-20T08:25:48.576153+00:00 19994330.287137933075 27869999.999991059303 262864330.287125289440 1 60329.351268096 2024-01-20T08:25:49.563491+00:00 19994330.287104286253 27870000.000001363456 262864330.287101954222 1 60329.351279674 2024-01-20T08:25:50.563797+00:00 19994330.286937803030 27869999.999958641827 262864330.286892741919 1 60329.351291285 2024-01-20T08:25:51.567068+00:00 19994330.286751937121 27869999.999985009432 262864330.286733239889 1 60329.351302860 2024-01-20T08:25:52.567145+00:00 19994330.287060484290 27870000.000005729496 262864330.287062525749 1 60329.351314614 2024-01-20T08:25:53.582616+00:00 19994330.287372764200 27870000.000100545585 262864330.287469625473 1 60329.351325983 2024-01-20T08:25:54.564930+00:00 19994330.287026241422 27870000.000039473176 262864330.287061989307 1 60329.351337573 2024-01-20T08:25:55.566359+00:00 19994330.286928549409 27870000.000020038337 262864330.286944866180 1 60329.351349185 2024-01-20T08:25:56.569578+00:00 19994330.286984290928 27869999.999999728054 262864330.286980330944 1 60329.351360645 2024-01-20T08:25:57.559758+00:00 19994330.287083633244 27870000.000010292977 262864330.287090212107 1 60329.351372391 2024-01-20T08:25:58.574581+00:00 19994330.286843780428 27870000.000002063811 262864330.286842137575 1 60329.351383923 2024-01-20T08:25:59.570966+00:00 19994330.287009023130 27869999.999992944300 262864330.286998271942 1 60329.351395424 2024-01-20T08:26:00.564616+00:00 19994330.286881305277 27869999.999965418130 262864330.286843031645 1 60329.351407147 2024-01-20T08:26:01.577458+00:00 19994330.286987997591 27869999.999973583966 262864330.286957889795 1 60329.351418586 2024-01-20T08:26:02.565813+00:00 19994330.286993023008 27870000.000014461577 262864330.287003785372 1 60329.351430129 2024-01-20T08:26:03.563174+00:00 19994330.287220634520 27870000.000013161451 262864330.287230104208 1 60329.351441754 2024-01-20T08:26:04.567506+00:00 19994330.286682557315 27870000.000042963773 262864330.286721825600 1 60329.351453316 2024-01-20T08:26:05.566554+00:00 19994330.286962222308 27870000.000060487539 262864330.287019014359 1 60329.351464856 2024-01-20T08:26:06.563551+00:00 19994330.287003569305 27870000.000012855977 262864330.287012726068 1 60329.351476423 2024-01-20T08:26:07.562913+00:00 19994330.286795418710 27870000.000038158149 262864330.286829859018 1 60329.351488043 2024-01-20T08:26:08.566901+00:00 19994330.287091217935 27869999.999976765364 262864330.287064284086 1 60329.351499629 2024-01-20T08:26:09.567917+00:00 19994330.286926787347 27869999.999967895448 262864330.286890983582 1 60329.351511089 2024-01-20T08:26:10.558056+00:00 19994330.286903947592 27869999.999994359910 262864330.286894619465 1 60329.351522698 2024-01-20T08:26:11.561129+00:00 19994330.286843266338 27869999.999962110072 262864330.286801695824 1 60329.351534355 2024-01-20T08:26:12.568253+00:00 19994330.286982368678 27869999.999987069517 262864330.286965727806 1 60329.351545881 2024-01-20T08:26:13.564185+00:00 19994330.287102282047 27870000.000029314309 262864330.287127912045 1 60329.351557510 2024-01-20T08:26:14.568861+00:00 19994330.287001986057 27870000.000000726432 262864330.286999017000 1 60329.351569030 2024-01-20T08:26:15.564201+00:00 19994330.286960929632 27870000.000081200153 262864330.287038445473 1 60329.351580647 2024-01-20T08:26:16.567923+00:00 19994330.287148382515 27870000.000051449984 262864330.287196129560 1 60329.351592185 2024-01-20T08:26:17.564818+00:00 19994330.286951668561 27870000.000031623989 262864330.286979585886 1 60329.351603692 2024-01-20T08:26:18.558997+00:00 19994330.286989413202 27870000.000009957701 262864330.286995679140 1 60329.351615308 2024-01-20T08:26:19.562644+00:00 19994330.287082262337 27869999.999974377453 262864330.287052929401 1 60329.351626869 2024-01-20T08:26:20.561475+00:00 19994330.286914248019 27869999.999975975603 262864330.286886543036 1 60329.351638454 2024-01-20T08:26:21.562427+00:00 19994330.286912281066 27869999.999953776598 262864330.286862373352 1 60329.351650090 2024-01-20T08:26:22.567768+00:00 19994330.287108678371 27870000.000005707145 262864330.287110716105 1 60329.351661753 2024-01-20T08:26:23.575498+00:00 19994330.286950312555 27869999.999980069697 262864330.286926686764 1 60329.351673211 2024-01-20T08:26:24.565386+00:00 19994330.286899372935 27869999.999997440726 262864330.286893129349 1 60329.351684828 2024-01-20T08:26:25.569127+00:00 19994330.287112087011 27870000.000040117651 262864330.287148505449 1 60329.351696403 2024-01-20T08:26:26.569250+00:00 19994330.287144385278 27869999.999980192631 262864330.287120878696 1 60329.351707909 2024-01-20T08:26:27.563318+00:00 19994330.286835223436 27870000.000042673200 262864330.286874204874 1 60329.351719460 2024-01-20T08:26:28.561340+00:00 19994330.287086609751 27870000.000042874366 262864330.287125796080 1 60329.351731094 2024-01-20T08:26:29.566541+00:00 19994330.287074957043 27870000.000000122935 262864330.287071377039 1 60329.351742616 2024-01-20T08:26:30.562014+00:00 19994330.286790765822 27869999.999968346208 262864330.286755412817 1 60329.351754144 2024-01-20T08:26:31.558024+00:00 19994330.287242375314 27869999.999960709363 262864330.287199407816 1 60329.351765723 2024-01-20T08:26:32.558410+00:00 19994330.286934532225 27869999.999972991645 262864330.286903828382 1 60329.351777318 2024-01-20T08:26:33.560287+00:00 19994330.287075016648 27869999.999970559031 262864330.287041872740 1 60329.351788892 2024-01-20T08:26:34.560300+00:00 19994330.286995559931 27870000.000016823411 262864330.287008672953 1 60329.351800806 2024-01-20T08:26:35.589651+00:00 19994330.287098236382 27870000.000022094697 262864330.287116616964 1 60329.351812170 2024-01-20T08:26:36.571484+00:00 19994330.286839962006 27870000.000022634864 262864330.286858916283 1 60329.351823584 2024-01-20T08:26:37.557631+00:00 19994330.287064258009 27870000.000018946826 262864330.287079513073 1 60329.351835169 2024-01-20T08:26:38.558629+00:00 19994330.287053182721 27870000.000019833446 262864330.287069320679 1 60329.351846811 2024-01-20T08:26:39.564485+00:00 19994330.286904588342 27869999.999998413026 262864330.286899328232 1 60329.351858328 2024-01-20T08:26:40.559566+00:00 19994330.286903038621 27869999.999979861081 262864330.286879181862 1 60329.351870071 2024-01-20T08:26:41.574146+00:00 19994330.286952123046 27869999.999957632273 262864330.286906063557 1 60329.351881538 2024-01-20T08:26:42.564849+00:00 19994330.287027254701 27869999.999952327460 262864330.286975860596 1 60329.351893064 2024-01-20T08:26:43.560710+00:00 19994330.286898933351 27869999.999968182296 262864330.286863416433 1 60329.351904667 2024-01-20T08:26:44.563228+00:00 19994330.286882262677 27869999.999990355223 262864330.286868900061 1 60329.351916221 2024-01-20T08:26:45.561451+00:00 19994330.287095159292 27870000.000029332936 262864330.287120789289 1 60329.351927827 2024-01-20T08:26:46.564256+00:00 19994330.286836259067 27869999.999923568219 262864330.286756128073 1 60329.351939476 2024-01-20T08:26:47.570685+00:00 19994330.287252392620 27870000.000031437725 262864330.287280142307 1 60329.351950962 2024-01-20T08:26:48.563083+00:00 19994330.286902684718 27870000.000034045428 262864330.286933034658 1 60329.351962730 2024-01-20T08:26:49.579900+00:00 19994330.286920476705 27870000.000031750649 262864330.286948531866 1 60329.351974198 2024-01-20T08:26:50.570728+00:00 19994330.286878589541 27870000.000046830624 262864330.286921709776 1 60329.351985736 2024-01-20T08:26:51.567603+00:00 19994330.287061683834 27869999.999997545034 262864330.287055552006 1 60329.351997216 2024-01-20T08:26:52.559431+00:00 19994330.287157289684 27869999.999998193234 262864330.287151783705 1 60329.352008917 2024-01-20T08:26:53.570451+00:00 19994330.286845088005 27869999.999952003360 262864330.286793410778 1 60329.352020569 2024-01-20T08:26:54.577162+00:00 19994330.287156257778 27869999.999954633415 262864330.287107199430 1 60329.352032024 2024-01-20T08:26:55.566870+00:00 19994330.287026338279 27869999.999932404608 262864330.286955058575 1 60329.352043520 2024-01-20T08:26:56.560091+00:00 19994330.286948002875 27870000.000021755695 262864330.286966055632 1 60329.352055162 2024-01-20T08:26:57.566014+00:00 19994330.286793582141 27870000.000035803765 262864330.286825686693 1 60329.352066714 2024-01-20T08:26:58.564075+00:00 19994330.287017889321 27870000.000023242086 262864330.287037432194 1 60329.352078329 2024-01-20T08:26:59.567593+00:00 19994330.286979265511 27870000.000022865832 262864330.286998420954 1 60329.352089842 2024-01-20T08:27:00.562361+00:00 19994330.286997839808 27870000.000029914081 262864330.287024080753 1 60329.352101696 2024-01-20T08:27:01.586536+00:00 19994330.287072904408 27869999.999997526407 262864330.287066727877 1 60329.352112984 2024-01-20T08:27:02.561843+00:00 19994330.287207875401 27869999.999973222613 262864330.287177413702 1 60329.352124543 2024-01-20T08:27:03.560562+00:00 19994330.286939762533 27870000.000011689961 262864330.286947757006 1 60329.352136131 2024-01-20T08:27:04.561704+00:00 19994330.286964807659 27869999.999943088740 262864330.286904186010 1 60329.352147742 2024-01-20T08:27:05.564897+00:00 19994330.286833550781 27869999.999971877784 262864330.286801725626 1 60329.352159310 2024-01-20T08:27:06.564365+00:00 19994330.287019468844 27869999.999990008771 262864330.287005782127 1 60329.352170918 2024-01-20T08:27:07.567293+00:00 19994330.287114873528 27869999.999998126179 262864330.287109315395 1 60329.352182413 2024-01-20T08:27:08.560420+00:00 19994330.286883480847 27870000.000047955662 262864330.286927729845 1 60329.352193950 2024-01-20T08:27:09.557313+00:00 19994330.286846697330 27870000.000056434423 262864330.286899447441 1 60329.352205617 2024-01-20T08:27:10.565321+00:00 19994330.287021595985 27870000.000009458512 262864330.287027359009 1 60329.352217204 2024-01-20T08:27:11.566441+00:00 19994330.286894027144 27870000.000034473836 262864330.286924809217 1 60329.352228716 2024-01-20T08:27:12.561078+00:00 19994330.287022806704 27869999.999995019287 262864330.287014126778 1 60329.352240275 2024-01-20T08:27:13.559711+00:00 19994330.286946762353 27870000.000003110617 262864330.286946177483 1 60329.352251829 2024-01-20T08:27:14.558025+00:00 19994330.287048518658 27869999.999990470707 262864330.287035286427 1 60329.352263560 2024-01-20T08:27:15.571599+00:00 19994330.287246111780 27869999.999992802739 262864330.287235200405 1 60329.352274978 2024-01-20T08:27:16.558079+00:00 19994330.286717146635 27869999.999985139817 262864330.286698579788 1 60329.352286607 2024-01-20T08:27:17.562844+00:00 19994330.287241213024 27870000.000018157065 262864330.287255674601 1 60329.352298241 2024-01-20T08:27:18.567991+00:00 19994330.286928351969 27869999.999977555126 262864330.286902219057 1 60329.352309825 2024-01-20T08:27:19.568910+00:00 19994330.287085942924 27870000.000012177974 262864330.287094444036 1 60329.352321422 2024-01-20T08:27:20.570851+00:00 19994330.286991734058 27870000.000037819147 262864330.287025868893 1 60329.352332963 2024-01-20T08:27:21.568022+00:00 19994330.287119112909 27870000.000024925917 262864330.287140339613 1 60329.352344657 2024-01-20T08:27:22.578398+00:00 19994330.286941926926 27870000.000052545220 262864330.286990761757 1 60329.352356108 2024-01-20T08:27:23.567756+00:00 19994330.286911945790 27870000.000007018447 262864330.286915272474 1 60329.352367763 2024-01-20T08:27:24.574713+00:00 19994330.287068493664 27870000.000050105155 262864330.287114888430 1 60329.352379242 2024-01-20T08:27:25.566504+00:00 19994330.286876823753 27869999.999950934201 262864330.286824077368 1 60329.352390862 2024-01-20T08:27:26.570428+00:00 19994330.287082985044 27869999.999928731471 262864330.287008047104 1 60329.352402537 2024-01-20T08:27:27.579165+00:00 19994330.286967147142 27869999.999958191067 262864330.286921650171 1 60329.352414041 2024-01-20T08:27:28.573165+00:00 19994330.286883227527 27870000.000011503696 262864330.286891043186 1 60329.352425621 2024-01-20T08:27:29.573700+00:00 19994330.287075400352 27870000.000007282943 262864330.287078976631 1 60329.352437187 2024-01-20T08:27:30.572961+00:00 19994330.286945130676 27870000.000010397285 262864330.286951839924 1 60329.352448678 2024-01-20T08:27:31.565774+00:00 19994330.286838311702 27869999.999994032085 262864330.286828666925 1 60329.352460172 2024-01-20T08:27:32.558866+00:00 19994330.286976814270 27870000.000034872442 262864330.287007987499 1 60329.352471881 2024-01-20T08:27:33.570532+00:00 19994330.287053406239 27869999.999993942678 262864330.287043660879 1 60329.352483413 2024-01-20T08:27:34.566899+00:00 19994330.287177890539 27870000.000033587217 262864330.287207782269 1 60329.352495048 2024-01-20T08:27:35.572123+00:00 19994330.286865867674 27869999.999946676195 262864330.286808848381 1 60329.352506486 2024-01-20T08:27:36.560396+00:00 19994330.287190333009 27870000.000021699816 262864330.287208318710 1 60329.352518123 2024-01-20T08:27:37.565834+00:00 19994330.286876309663 27869999.999929409474 262864330.286802023649 1 60329.352529612 2024-01-20T08:27:38.558473+00:00 19994330.286942347884 27870000.000007692724 262864330.286946356297 1 60329.352541215 2024-01-20T08:27:39.560959+00:00 19994330.286967251450 27869999.999989718199 262864330.286953270435 1 60329.352552868 2024-01-20T08:27:40.567855+00:00 19994330.287200517952 27870000.000075403601 262864330.287272214890 1 60329.352564381 2024-01-20T08:27:41.562560+00:00 19994330.286924377084 27870000.000048961490 262864330.286969661713 1 60329.352575948 2024-01-20T08:27:42.561894+00:00 19994330.287269759923 27870000.000029157847 262864330.287295222282 1 60329.352587624 2024-01-20T08:27:43.570673+00:00 19994330.286867644638 27870000.000042978674 262864330.286906927824 1 60329.352599053 2024-01-20T08:27:44.558167+00:00 19994330.287033800036 27870000.000049408525 262864330.287079513073 1 60329.352610747 2024-01-20T08:27:45.568594+00:00 19994330.286881044507 27870000.000009257346 262864330.286886632442 1 60329.352622322 2024-01-20T08:27:46.568622+00:00 19994330.287026003003 27869999.999961674213 262864330.286983966827 1 60329.352633926 2024-01-20T08:27:47.571175+00:00 19994330.287118989974 27869999.999950729311 262864330.287066042423 1 60329.352645427 2024-01-20T08:27:48.564862+00:00 19994330.286942075938 27869999.999969322234 262864330.286907702684 1 60329.352656959 2024-01-20T08:27:49.561202+00:00 19994330.287098649889 27869999.999973986298 262864330.287068933249 1 60329.352668635 2024-01-20T08:27:50.570025+00:00 19994330.286788269877 27869999.999955344945 262864330.286739945412 1 60329.352680216 2024-01-20T08:27:51.570616+00:00 19994330.286973096430 27869999.999983377755 262864330.286952763796 1 60329.352691706 2024-01-20T08:27:52.563380+00:00 19994330.286945018917 27870000.000063668936 262864330.287004977465 1 60329.352703303 2024-01-20T08:27:53.565348+00:00 19994330.286954805255 27870000.000030674040 262864330.286981761456 1 60329.352714847 2024-01-20T08:27:54.562795+00:00 19994330.287226807326 27870000.000042784959 262864330.287265896797 1 60329.352726503 2024-01-20T08:27:55.569831+00:00 19994330.286977693439 27870000.000030495226 262864330.287004470825 1 60329.352737946 2024-01-20T08:27:56.558532+00:00 19994330.287178806961 27869999.999997146428 262864330.287172257900 1 60329.352749582 2024-01-20T08:27:57.563927+00:00 19994330.286985106766 27869999.999893411994 262864330.286874830723 1 60329.352761209 2024-01-20T08:27:58.568476+00:00 19994330.286934725940 27870000.000007536262 262864330.286938577890 1 60329.352772671 2024-01-20T08:27:59.558737+00:00 19994330.286891773343 27869999.999932594597 262864330.286820650101 1 60329.352784276 2024-01-20T08:28:00.561487+00:00 19994330.287016414106 27869999.999981593341 262864330.286994308233 1 60329.352796646 2024-01-20T08:28:01.630201+00:00 19994330.287031885237 27870000.000000551343 262864330.287028729916 1 60329.352807411 2024-01-20T08:28:02.560290+00:00 19994330.287074327469 27870000.000052321702 262864330.287122964859 1 60329.352819048 2024-01-20T08:28:03.565729+00:00 19994330.286994181573 27870000.000024668872 262864330.287015169859 1 60329.352830606 2024-01-20T08:28:04.564361+00:00 19994330.286941364408 27870000.000068701804 262864330.287006378174 1 60329.352842134 2024-01-20T08:28:05.560388+00:00 19994330.287142656744 27869999.999979201704 262864330.287118166685 1 60329.352853771 2024-01-20T08:28:06.565792+00:00 19994330.286760430783 27870000.000002913177 262864330.286759644747 1 60329.352865318 2024-01-20T08:28:07.563447+00:00 19994330.287060283124 27870000.000008273870 262864330.287064880133 1 60329.352876866 2024-01-20T08:28:08.561238+00:00 19994330.286952804774 27870000.000018265098 262864330.286967366934 1 60329.352888482 2024-01-20T08:28:09.564849+00:00 19994330.286984901875 27869999.999994046986 262864330.286975234747 1 60329.352900006 2024-01-20T08:28:10.560535+00:00 19994330.287002317607 27869999.999965768307 262864330.286964386702 1 60329.352911662 2024-01-20T08:28:11.567628+00:00 19994330.286960680038 27869999.999964270741 262864330.286921262741 1 60329.352923173 2024-01-20T08:28:12.562189+00:00 19994330.286785379052 27869999.999987434596 262864330.286769092083 1 60329.352934841 2024-01-20T08:28:13.570274+00:00 19994330.286914221942 27869999.999976467341 262864330.286886990070 1 60329.352946313 2024-01-20T08:28:14.561476+00:00 19994330.287244413048 27870000.000025652349 262864330.287266373634 1 60329.352957882 2024-01-20T08:28:15.560989+00:00 19994330.287054177374 27870000.000032566488 262864330.287083059549 1 60329.352969585 2024-01-20T08:28:16.572117+00:00 19994330.287049174309 27870000.000038113445 262864330.287083595991 1 60329.352981115 2024-01-20T08:28:17.568299+00:00 19994330.286774843931 27870000.000050570816 262864330.286821722984 1 60329.352992700 2024-01-20T08:28:18.569330+00:00 19994330.287128686905 27869999.999988913536 262864330.287113904953 1 60329.353004268 2024-01-20T08:28:19.568750+00:00 19994330.286765173078 27869999.999921325594 262864330.286682784557 1 60329.353015911 2024-01-20T08:28:20.574718+00:00 19994330.286881126463 27870000.000004824251 262864330.286882251501 1 60329.353027346 2024-01-20T08:28:21.562656+00:00 19994330.287144538015 27869999.999956041574 262864330.287096887827 1 60329.353038874 2024-01-20T08:28:22.558671+00:00 19994330.286971218884 27869999.999969098717 262864330.286936610937 1 60329.353050461 2024-01-20T08:28:23.559840+00:00 19994330.286965895444 27870000.000014539808 262864330.286976754665 1 60329.353062064 2024-01-20T08:28:24.562337+00:00 19994330.287066739053 27870000.000015381724 262864330.287078410387 1 60329.353073623 2024-01-20T08:28:25.561062+00:00 19994330.287030562758 27870000.000019583851 262864330.287046432495 1 60329.353085258 2024-01-20T08:28:26.566295+00:00 19994330.287013355643 27870000.000009518117 262864330.287019163370 1 60329.353096733 2024-01-20T08:28:27.557775+00:00 19994330.286987114698 27870000.000041868538 262864330.287025302649 1 60329.353108301 2024-01-20T08:28:28.557190+00:00 19994330.286833129823 27870000.000016409904 262864330.286845862865 1 60329.353119890 2024-01-20T08:28:29.558493+00:00 19994330.287061624229 27869999.999979842454 262864330.287037789822 1 60329.353131462 2024-01-20T08:28:30.558351+00:00 19994330.286911945790 27869999.999970298260 262864330.286878526211 1 60329.353143063 2024-01-20T08:28:31.560634+00:00 19994330.287034619600 27870000.000003416091 262864330.287034362555 1 60329.353154697 2024-01-20T08:28:32.565860+00:00 19994330.286895301193 27869999.999931555241 262864330.286823153496 1 60329.353166223 2024-01-20T08:28:33.561617+00:00 19994330.286863833666 27869999.999943356961 262864330.286803483963 1 60329.353177759 2024-01-20T08:28:34.558404+00:00 19994330.287066325545 27870000.000006813556 262864330.287069439888 1 60329.353189376 2024-01-20T08:28:35.562082+00:00 19994330.287148974836 27870000.000021576881 262864330.287166863680 1 60329.353200933 2024-01-20T08:28:36.560591+00:00 19994330.287056431174 27870000.000039916486 262864330.287092626095 1 60329.353212483 2024-01-20T08:28:37.558574+00:00 19994330.286917604506 27870000.000068511814 262864330.286982417107 1 60329.353224124 2024-01-20T08:28:38.564312+00:00 19994330.287188410759 27870000.000084295869 262864330.287268996239 1 60329.353235657 2024-01-20T08:28:39.560818+00:00 19994330.286790017039 27870000.000025492162 262864330.286811798811 1 60329.353247252 2024-01-20T08:28:40.562565+00:00 19994330.287046298385 27870000.000011149794 262864330.287053763866 1 60329.353258804 2024-01-20T08:28:41.560722+00:00 19994330.287009891123 27869999.999980993569 262864330.286987185478 1 60329.353270474 2024-01-20T08:28:42.568968+00:00 19994330.286910023540 27869999.999979950488 262864330.286886274815 1 60329.353282001 2024-01-20T08:28:43.564926+00:00 19994330.287084039301 27869999.999926969409 262864330.287007331848 1 60329.353293490 2024-01-20T08:28:44.557558+00:00 19994330.286927673966 27869999.999962288886 262864330.286886274815 1 60329.353305100 2024-01-20T08:28:45.560605+00:00 19994330.287039637566 27869999.999982841313 262864330.287018775940 1 60329.353316647 2024-01-20T08:28:46.558333+00:00 19994330.286866188049 27869999.999999184161 262864330.286861687899 1 60329.353328241 2024-01-20T08:28:47.560034+00:00 19994330.286902971566 27870000.000029057264 262864330.286928325891 1 60329.353339799 2024-01-20T08:28:48.558656+00:00 19994330.287139717489 27870000.000061079860 262864330.287197113037 1 60329.353351367 2024-01-20T08:28:49.558098+00:00 19994330.286931384355 27869999.999996379018 262864330.286924064159 1 60329.353362930 2024-01-20T08:28:50.557168+00:00 19994330.286953195930 27869999.999974973500 262864330.286924481392 1 60329.353374516 2024-01-20T08:28:51.558145+00:00 19994330.286901693791 27870000.000039622188 262864330.286937624216 1 60329.353386112 2024-01-20T08:28:52.560106+00:00 19994330.286896418780 27869999.999959982932 262864330.286852687597 1 60329.353397658 2024-01-20T08:28:53.557626+00:00 19994330.286735873669 27869999.999947920442 262864330.286680072546 1 60329.353409235 2024-01-20T08:28:54.557902+00:00 19994330.287220045924 27869999.999972179532 262864330.287188529968 1 60329.353420805 2024-01-20T08:28:55.557547+00:00 19994330.286971978843 27869999.999970357865 262864330.286938637495 1 60329.353432403 2024-01-20T08:28:56.559596+00:00 19994330.287136573344 27869999.999999023974 262864330.287131905556 1 60329.353443952 2024-01-20T08:28:57.557451+00:00 19994330.286977626383 27869999.999982651323 262864330.286956578493 1 60329.353455523 2024-01-20T08:28:58.557180+00:00 19994330.287118230015 27870000.000010088086 262864330.287124603987 1 60329.353467078 2024-01-20T08:28:59.555514+00:00 19994330.287031404674 27870000.000034201890 262864330.287061929703 1 60329.353478702 2024-01-20T08:29:00.559872+00:00 19994330.286990351975 27870000.000025890768 262864330.287012547255 1 60329.353490281 2024-01-20T08:29:01.560250+00:00 19994330.286799997091 27869999.999989479780 262864330.286785781384 1 60329.353501884 2024-01-20T08:29:02.562765+00:00 19994330.287184875458 27870000.000011082739 262864330.287192255259 1 60329.353513446 2024-01-20T08:29:03.561723+00:00 19994330.286834351718 27869999.999997857958 262864330.286828517914 1 60329.353525108 2024-01-20T08:29:04.569329+00:00 19994330.287235807627 27869999.999958276749 262864330.287190377712 1 60329.353536652 2024-01-20T08:29:05.566721+00:00 19994330.287016827613 27870000.000005397946 262864330.287018537521 1 60329.353548212 2024-01-20T08:29:06.565469+00:00 19994330.286897026002 27869999.999974068254 262864330.286867409945 1 60329.353559742 2024-01-20T08:29:07.561732+00:00 19994330.287037249655 27870000.000007137656 262864330.287040710449 1 60329.353571303 2024-01-20T08:29:08.560553+00:00 19994330.286903668195 27870000.000069446862 262864330.286969423294 1 60329.353582865 2024-01-20T08:29:09.559539+00:00 19994330.287030134350 27870000.000031698495 262864330.287058144808 1 60329.353594464 2024-01-20T08:29:10.561714+00:00 19994330.287039384246 27870000.000013098121 262864330.287048816681 1 60329.353606009 2024-01-20T08:29:11.559222+00:00 19994330.286890868098 27870000.000012375414 262864330.286899536848 1 60329.353617594 2024-01-20T08:29:12.560138+00:00 19994330.286881651729 27869999.999960452318 262864330.286838412285 1 60329.353629134 2024-01-20T08:29:13.557202+00:00 19994330.287134591490 27869999.999987505376 262864330.287118405104 1 60329.353640716 2024-01-20T08:29:14.557825+00:00 19994330.287016063929 27869999.999937951565 262864330.286950320005 1 60329.353652331 2024-01-20T08:29:15.561390+00:00 19994330.286877132952 27869999.999973766506 262864330.286847203970 1 60329.353663968 2024-01-20T08:29:16.566875+00:00 19994330.286934904754 27870000.000008050352 262864330.286939263344 1 60329.353675675 2024-01-20T08:29:17.578335+00:00 19994330.286985613406 27869999.999914288521 262864330.286896198988 1 60329.353687074 2024-01-20T08:29:18.563143+00:00 19994330.287092447281 27869999.999981392175 262864330.287070155144 1 60329.353698698 2024-01-20T08:29:19.567525+00:00 19994330.286762833595 27870000.000048346817 262864330.286807477474 1 60329.353710274 2024-01-20T08:29:20.567673+00:00 19994330.287170920521 27870000.000046711415 262864330.287213921547 1 60329.353721754 2024-01-20T08:29:21.559537+00:00 19994330.287032950670 27870000.000062402338 262864330.287091672421 1 60329.353733411 2024-01-20T08:29:22.566707+00:00 19994330.286795817316 27869999.999970123172 262864330.286762267351 1 60329.353745032 2024-01-20T08:29:23.570797+00:00 19994330.287065934390 27870000.000028062612 262864330.287090301514 1 60329.353756550 2024-01-20T08:29:24.565896+00:00 19994330.286816176027 27869999.999936517328 262864330.286749005318 1 60329.353768136 2024-01-20T08:29:25.566972+00:00 19994330.286908533424 27869999.999936569482 262864330.286841422319 1 60329.353779768 2024-01-20T08:29:26.571918+00:00 19994330.287147268653 27869999.999987669289 262864330.287131249905 1 60329.353791340 2024-01-20T08:29:27.571814+00:00 19994330.287038806826 27869999.999969013035 262864330.287004113197 1 60329.353802844 2024-01-20T08:29:28.565724+00:00 19994330.286996152252 27870000.000013537705 262864330.287005990744 1 60329.353814410 2024-01-20T08:29:29.565010+00:00 19994330.287062760442 27870000.000040020794 262864330.287099093199 1 60329.353826307 2024-01-20T08:29:30.592904+00:00 19994330.286993782967 27870000.000023141503 262864330.287013202906 1 60329.353837628 2024-01-20T08:29:31.571029+00:00 19994330.286915022880 27870000.000048995018 262864330.286960333586 1 60329.353849059 2024-01-20T08:29:32.558741+00:00 19994330.287106264383 27870000.000046823174 262864330.287149399519 1 60329.353860740 2024-01-20T08:29:33.567891+00:00 19994330.286945983768 27869999.999993503094 262864330.286935806274 1 60329.353872207 2024-01-20T08:29:34.558677+00:00 19994330.286979116499 27870000.000013388693 262864330.286988794804 1 60329.353883791 2024-01-20T08:29:35.559567+00:00 19994330.287019640207 27869999.999978739768 262864330.286994695663 1 60329.353895431 2024-01-20T08:29:36.565283+00:00 19994330.286829002202 27869999.999991293997 262864330.286816596985 1 60329.353907011 2024-01-20T08:29:37.565748+00:00 19994330.287125807256 27869999.999949455261 262864330.287071555853 1 60329.353918611 2024-01-20T08:29:38.568009+00:00 19994330.286842945963 27870000.000011842698 262864330.286851078272 1 60329.353930110 2024-01-20T08:29:39.561490+00:00 19994330.287064839154 27869999.999981351197 262864330.287042498589 1 60329.353941808 2024-01-20T08:29:40.572192+00:00 19994330.287057936192 27869999.999966330826 262864330.287020564079 1 60329.353953316 2024-01-20T08:29:41.566474+00:00 19994330.287056494504 27870000.000037882477 262864330.287090688944 1 60329.353964871 2024-01-20T08:29:42.564827+00:00 19994330.287148926407 27870000.000004645437 262864330.287149876356 1 60329.353976441 2024-01-20T08:29:43.564516+00:00 19994330.287119995803 27870000.000018179417 262864330.287134468555 1 60329.353988064 2024-01-20T08:29:44.568678+00:00 19994330.286896239966 27870000.000008773059 262864330.286901295185 1 60329.353999676 2024-01-20T08:29:45.572028+00:00 19994330.286859087646 27870000.000043261796 262864330.286898672581 1 60329.354011240 2024-01-20T08:29:46.571197+00:00 19994330.287141747773 27870000.000000476837 262864330.287138521671 1 60329.354022831 2024-01-20T08:29:47.572570+00:00 19994330.286931354553 27869999.999971922487 262864330.286899596453 1 60329.354034286 2024-01-20T08:29:48.562308+00:00 19994330.287016540766 27869999.999965902418 262864330.286978751421 1 60329.354045841 2024-01-20T08:29:49.560637+00:00 19994330.286983620375 27869999.999969732016 262864330.286949634552 1 60329.354057388 2024-01-20T08:29:50.558342+00:00 19994330.286962039769 27869999.999985884875 262864330.286944210529 1 60329.354069027 2024-01-20T08:29:51.563912+00:00 19994330.287005666643 27869999.999983604997 262864330.286985576153 1 60329.354080545 2024-01-20T08:29:52.559059+00:00 19994330.287065818906 27870000.000029217452 262864330.287091314793 1 60329.354092143 2024-01-20T08:29:53.561113+00:00 19994330.287144809961 27869999.999997522682 262864330.287138640881 1 60329.354103755 2024-01-20T08:29:54.564461+00:00 19994330.286922741681 27870000.000037766993 262864330.286956816912 1 60329.354115355 2024-01-20T08:29:55.566689+00:00 19994330.287042155862 27870000.000033926219 262864330.287072360516 1 60329.354127003 2024-01-20T08:29:56.573083+00:00 19994330.287004210055 27870000.000005710870 262864330.287006229162 1 60329.354138532 2024-01-20T08:29:57.569194+00:00 19994330.286986798048 27869999.999943017960 262864330.286926120520 1 60329.354150055 2024-01-20T08:29:58.564797+00:00 19994330.287156254053 27869999.999975442886 262864330.287128001451 1 60329.354161695 2024-01-20T08:29:59.570464+00:00 19994330.286939982325 27869999.999951634556 262864330.286887913942 1 60329.354173141 2024-01-20T08:30:00.559342+00:00 19994330.286868702620 27869999.999967087060 262864330.286832094193 1 60329.354184747 2024-01-20T08:30:01.562158+00:00 19994330.287075549364 27869999.999998759478 262864330.287070602179 1 60329.354196438 2024-01-20T08:30:02.572227+00:00 19994330.286970779300 27869999.999976474792 262864330.286943554878 1 60329.354208070 2024-01-20T08:30:03.577248+00:00 19994330.287113130093 27870000.000049661845 262864330.287159085274 1 60329.354219810 2024-01-20T08:30:04.591570+00:00 19994330.286967135966 27870000.000057309866 262864330.287020742893 1 60329.354231086 2024-01-20T08:30:05.565818+00:00 19994330.286772612482 27870000.000019863248 262864330.286788761616 1 60329.354242603 2024-01-20T08:30:06.560935+00:00 19994330.287028025836 27870000.000009361655 262864330.287033677101 1 60329.354254202 2024-01-20T08:30:07.563076+00:00 19994330.287248957902 27870000.000005751848 262864330.287251025438 1 60329.354265799 2024-01-20T08:30:08.565003+00:00 19994330.287072833627 27869999.999979767948 262864330.287048906088 1 60329.354277329 2024-01-20T08:30:09.561233+00:00 19994330.286839734763 27869999.999985285103 262864330.286821305752 1 60329.354288951 2024-01-20T08:30:10.565341+00:00 19994330.287148911506 27870000.000003907830 262864330.287149131298 1 60329.354300524 2024-01-20T08:30:11.565272+00:00 19994330.286976646632 27870000.000007040799 262864330.286979973316 1 60329.354312091 2024-01-20T08:30:12.564632+00:00 19994330.286961346865 27869999.999985866249 262864330.286943525076 1 60329.354323683 2024-01-20T08:30:13.566257+00:00 19994330.287129703909 27870000.000010784715 262864330.287136793137 1 60329.354335173 2024-01-20T08:30:14.558969+00:00 19994330.286805175245 27869999.999976459891 262864330.286777943373 1 60329.354346798 2024-01-20T08:30:15.563322+00:00 19994330.286873165518 27870000.000030983239 262864330.286900460720 1 60329.354358332 2024-01-20T08:30:16.559896+00:00 19994330.287173550576 27870000.000062931329 262864330.287232786417 1 60329.354370011 2024-01-20T08:30:17.568908+00:00 19994330.286915536970 27870000.000008348376 262864330.286920189857 1 60329.354381477 2024-01-20T08:30:18.559597+00:00 19994330.286964900792 27869999.999968525022 262864330.286929726601 1 60329.354393073 2024-01-20T08:30:19.561529+00:00 19994330.286907549948 27869999.999967861921 262864330.286871731281 1 60329.354404675 2024-01-20T08:30:20.563903+00:00 19994330.287176724523 27869999.999939814210 262864330.287112832069 1 60329.354416355 2024-01-20T08:30:21.573077+00:00 19994330.286922421306 27869999.999985884875 262864330.286904603243 1 60329.354427822 2024-01-20T08:30:22.563796+00:00 19994330.287051282823 27869999.999973569065 262864330.287021160126 1 60329.354439319 2024-01-20T08:30:23.557193+00:00 19994330.286940924823 27869999.999987713993 262864330.286924958229 1 60329.354450933 2024-01-20T08:30:24.560578+00:00 19994330.286764383316 27870000.000015385449 262864330.286776065826 1 60329.354462461 2024-01-20T08:30:25.556592+00:00 19994330.286989808083 27870000.000016961247 262864330.287003070116 1 60329.354474112 2024-01-20T08:30:26.563282+00:00 19994330.286975301802 27870000.000069938600 262864330.287041544914 1 60329.354485787 2024-01-20T08:30:27.571998+00:00 19994330.287108819932 27870000.000044364482 262864330.287149488926 1 60329.354497178 2024-01-20T08:30:28.556188+00:00 19994330.287058014423 27870000.000004936010 262864330.287059277296 1 60329.354508802 2024-01-20T08:30:29.560490+00:00 19994330.286759141833 27870000.000002048910 262864330.286757498980 1 60329.354520396 2024-01-20T08:30:30.562191+00:00 19994330.286976598203 27869999.999963250011 262864330.286936163902 1 60329.354531939 2024-01-20T08:30:31.559510+00:00 19994330.286942578852 27870000.000005755574 262864330.286944627762 1 60329.354543538 2024-01-20T08:30:32.561665+00:00 19994330.287011802197 27869999.999949075282 262864330.286957174540 1 60329.354555080 2024-01-20T08:30:33.558881+00:00 19994330.287222392857 27869999.999971937388 262864330.287190616131 1 60329.354566654 2024-01-20T08:30:34.558946+00:00 19994330.286954481155 27870000.000023204833 262864330.286974012852 1 60329.354578241 2024-01-20T08:30:35.560018+00:00 19994330.286962185055 27870000.000003755093 262864330.286962240934 1 60329.354589824 2024-01-20T08:30:36.560800+00:00 19994330.286733496934 27870000.000034857541 262864330.286764681339 1 60329.354601396 2024-01-20T08:30:37.560618+00:00 19994330.286904528737 27870000.000024296343 262864330.286925137043 1 60329.354612974 2024-01-20T08:30:38.560983+00:00 19994330.287018720061 27869999.999979734421 262864330.286994755268 1 60329.354624554 2024-01-20T08:30:39.561475+00:00 19994330.287027742714 27869999.999994881451 262864330.287018924952 1 60329.354636129 2024-01-20T08:30:40.561533+00:00 19994330.287019737065 27869999.999992091209 262864330.287008136511 1 60329.354647694 2024-01-20T08:30:41.560783+00:00 19994330.286945588887 27869999.999954756349 262864330.286896646023 1 60329.354659253 2024-01-20T08:30:42.559472+00:00 19994330.286841936409 27869999.999974012375 262864330.286812245846 1 60329.354670851 2024-01-20T08:30:43.561477+00:00 19994330.286924295127 27869999.999997176230 262864330.286917775869 1 60329.354682393 2024-01-20T08:30:44.558789+00:00 19994330.287045199424 27869999.999960269779 262864330.287001788616 1 60329.354694013 2024-01-20T08:30:45.562666+00:00 19994330.287094470114 27870000.000037435442 262864330.287128210068 1 60329.354705654 2024-01-20T08:30:46.568525+00:00 19994330.287129774690 27869999.999999467283 262864330.287125527859 1 60329.354717139 2024-01-20T08:30:47.560783+00:00 19994330.287248030305 27870000.000011835247 262864330.287256181240 1 60329.354728690 2024-01-20T08:30:48.558820+00:00 19994330.286835148931 27870000.000031195581 262864330.286862671375 1 60329.354740259 2024-01-20T08:30:49.558358+00:00 19994330.287108041346 27870000.000040102750 262864330.287144452333 1 60329.354751873 2024-01-20T08:30:50.561814+00:00 19994330.287055779248 27869999.999998796731 262864330.287050902843 1 60329.354763469 2024-01-20T08:30:51.563710+00:00 19994330.286838669330 27870000.000005036592 262864330.286840021610 1 60329.354774992 2024-01-20T08:30:52.559287+00:00 19994330.286930520087 27869999.999979093671 262864330.286905914545 1 60329.354786681 2024-01-20T08:30:53.569250+00:00 19994330.287031866610 27869999.999975740910 262864330.287003904581 1 60329.354798294 2024-01-20T08:30:54.572583+00:00 19994330.287017401308 27869999.999993503094 262864330.287007212639 1 60329.354809795 2024-01-20T08:30:55.566253+00:00 19994330.287017207593 27869999.999985173345 262864330.286998659372 1 60329.354821339 2024-01-20T08:30:56.563694+00:00 19994330.287062887102 27870000.000018574297 262864330.287077754736 1 60329.354832923 2024-01-20T08:30:57.564499+00:00 19994330.286819376051 27869999.999995667487 262864330.286811351776 1 60329.354844658 2024-01-20T08:30:58.578474+00:00 19994330.286797713488 27870000.000043958426 262864330.286837965250 1 60329.354855995 2024-01-20T08:30:59.557921+00:00 19994330.287125278264 27870000.000014092773 262864330.287135690451 1 60329.354867584 2024-01-20T08:31:00.559228+00:00 19994330.287028498948 27870000.000029370189 262864330.287054181099 1 60329.354879272 2024-01-20T08:31:01.569071+00:00 19994330.287095837295 27869999.999997667968 262864330.287089824677 1 60329.354890740 2024-01-20T08:31:02.559926+00:00 19994330.286829125136 27869999.999979693443 262864330.286805123091 1 60329.354902321 2024-01-20T08:31:03.560565+00:00 19994330.287018474191 27869999.999971553683 262864330.286986351013 1 60329.354913965 2024-01-20T08:31:04.566581+00:00 19994330.286823730916 27869999.999965745956 262864330.286785781384 1 60329.354925503 2024-01-20T08:31:05.563478+00:00 19994330.287063103169 27870000.000005789101 262864330.287065178156 1 60329.354937073 2024-01-20T08:31:06.563101+00:00 19994330.287021927536 27869999.999988585711 262864330.287006825209 1 60329.354948598 2024-01-20T08:31:07.558912+00:00 19994330.287070635706 27870000.000000972301 262864330.287067919970 1 60329.354960238 2024-01-20T08:31:08.564518+00:00 19994330.286894876510 27870000.000040508807 262864330.286931693554 1 60329.354971753 2024-01-20T08:31:09.559510+00:00 19994330.286981675774 27869999.999987926334 262864330.286965906620 1 60329.354983293 2024-01-20T08:31:10.556474+00:00 19994330.286878023297 27870000.000053606927 262864330.286927938461 1 60329.354994901 2024-01-20T08:31:11.559476+00:00 19994330.286998137832 27870000.000027958304 262864330.287022411823 1 60329.355006453 2024-01-20T08:31:12.557495+00:00 19994330.287087436765 27870000.000009641051 262864330.287093400955 1 60329.355018068 2024-01-20T08:31:13.561049+00:00 19994330.286874368787 27869999.999978817999 262864330.286849498749 1 60329.355029646 2024-01-20T08:31:14.561427+00:00 19994330.287091597915 27869999.999992910773 262864330.287080824375 1 60329.355041272 2024-01-20T08:31:15.565952+00:00 19994330.286998499185 27869999.999943252653 262864330.286938071251 1 60329.355052933 2024-01-20T08:31:16.573424+00:00 19994330.287024438381 27869999.999958943576 262864330.286979675293 1 60329.355064437 2024-01-20T08:31:17.567387+00:00 19994330.286912128329 27870000.000018090010 262864330.286926507950 1 60329.355075947 2024-01-20T08:31:18.561841+00:00 19994330.287073422223 27870000.000010710210 262864330.287080436945 1 60329.355087478 2024-01-20T08:31:19.558104+00:00 19994330.286921791732 27870000.000046104193 262864330.286964207888 1 60329.355099077 2024-01-20T08:31:20.560267+00:00 19994330.287047635764 27870000.000019483268 262864330.287063419819 1 60329.355110648 2024-01-20T08:31:21.559993+00:00 19994330.286908023059 27870000.000035524368 262864330.286939859390 1 60329.355122249 2024-01-20T08:31:22.562266+00:00 19994330.286873247474 27869999.999993920326 262864330.286863476038 1 60329.355133836 2024-01-20T08:31:23.563447+00:00 19994330.286991588771 27870000.000012498349 262864330.287000387907 1 60329.355145466 2024-01-20T08:31:24.568270+00:00 19994330.286872282624 27869999.999982863665 262864330.286851465702 1 60329.355156940 2024-01-20T08:31:25.559634+00:00 19994330.286991950125 27869999.999973230064 262864330.286961495876 1 60329.355168619 2024-01-20T08:31:26.568683+00:00 19994330.287050385028 27869999.999948218465 262864330.286994904280 1 60329.355180150 2024-01-20T08:31:27.564962+00:00 19994330.286947820336 27870000.000011086464 262864330.286955207586 1 60329.355191772 2024-01-20T08:31:28.569087+00:00 19994330.287188921124 27869999.999987833202 262864330.287173062563 1 60329.355203291 2024-01-20T08:31:29.564332+00:00 19994330.287154704332 27870000.000019125640 262864330.287170141935 1 60329.355214813 2024-01-20T08:31:30.559839+00:00 19994330.286745876074 27870000.000042937696 262864330.286785125732 1 60329.355226375 2024-01-20T08:31:31.558764+00:00 19994330.287017915398 27870000.000051409006 262864330.287065625191 1 60329.355238007 2024-01-20T08:31:32.563810+00:00 19994330.286993157119 27870000.000048965216 262864330.287038415670 1 60329.355249607 2024-01-20T08:31:33.566009+00:00 19994330.286938767880 27870000.000045742840 262864330.286980807781 1 60329.355261195 2024-01-20T08:31:34.567254+00:00 19994330.286986511201 27869999.999974835664 262864330.286957651377 1 60329.355272821 2024-01-20T08:31:35.571742+00:00 19994330.287018150091 27869999.999965149909 262864330.286979615688 1 60329.355284309 2024-01-20T08:31:36.564340+00:00 19994330.286965861917 27869999.999969583005 262864330.286931753159 1 60329.355295819 2024-01-20T08:31:37.558777+00:00 19994330.286950040609 27869999.999955363572 262864330.286901712418 1 60329.355307370 2024-01-20T08:31:38.556801+00:00 19994330.287158086896 27869999.999946478754 262864330.287100851536 1 60329.355318962 2024-01-20T08:31:39.558343+00:00 19994330.287097893655 27869999.999971348792 262864330.287065565586 1 60329.355330545 2024-01-20T08:31:40.559039+00:00 19994330.286786835641 27870000.000002454966 262864330.286785572767 1 60329.355342157 2024-01-20T08:31:41.562344+00:00 19994330.287264939398 27870000.000056099147 262864330.287317335606 1 60329.355353773 2024-01-20T08:31:42.565987+00:00 19994330.286943528801 27870000.000005528331 262864330.286945372820 1 60329.355365452 2024-01-20T08:31:43.575078+00:00 19994330.287068113685 27870000.000054199249 262864330.287118613720 1 60329.355376911 2024-01-20T08:31:44.565106+00:00 19994330.287241067737 27870000.000000491738 262864330.287237852812 1 60329.355388521 2024-01-20T08:31:45.568182+00:00 19994330.286994017661 27870000.000007271767 262864330.286997586489 1 60329.355400100 2024-01-20T08:31:46.568652+00:00 19994330.286969698966 27869999.999950502068 262864330.286916494370 1 60329.355411606 2024-01-20T08:31:47.562785+00:00 19994330.287164129317 27869999.999970760196 262864330.287131190300 1 60329.355423224 2024-01-20T08:31:48.566516+00:00 19994330.286970868707 27870000.000002220273 262864330.286969363689 1 60329.355434762 2024-01-20T08:31:49.563479+00:00 19994330.286774370819 27869999.999959699810 262864330.286730378866 1 60329.355446324 2024-01-20T08:31:50.562406+00:00 19994330.287048611790 27870000.000015188009 262864330.287060111761 1 60329.355457983 2024-01-20T08:31:51.569759+00:00 19994330.286969978362 27870000.000007562339 262864330.286973863840 1 60329.355469715 2024-01-20T08:31:52.583409+00:00 19994330.287094663829 27870000.000029638410 262864330.287120580673 1 60329.355481086 2024-01-20T08:31:53.565806+00:00 19994330.286889690906 27870000.000048771501 262864330.286934763193 1 60329.355492624 2024-01-20T08:31:54.562748+00:00 19994330.287165742368 27870000.000073127449 262864330.287235170603 1 60329.355504183 2024-01-20T08:31:55.561400+00:00 19994330.286939144135 27870000.000017657876 262864330.286953091621 1 60329.355515946 2024-01-20T08:31:56.577713+00:00 19994330.287057235837 27869999.999982893467 262864330.287036418915 1 60329.355527550 2024-01-20T08:31:57.580321+00:00 19994330.286715514958 27869999.999968811870 262864330.286680638790 1 60329.355539083 2024-01-20T08:31:58.576753+00:00 19994330.287025820464 27869999.999971214682 262864330.286993324757 1 60329.355550449 2024-01-20T08:31:59.558842+00:00 19994330.286970045418 27869999.999961618334 262864330.286927968264 1 60329.355562067 2024-01-20T08:32:00.562537+00:00 19994330.286777865142 27869999.999986846000 262864330.286761015654 1 60329.355573827 2024-01-20T08:32:01.578645+00:00 19994330.287160392851 27869999.999984685332 262864330.287141382694 1 60329.355585274 2024-01-20T08:32:02.567685+00:00 19994330.286863047630 27870000.000027202070 262864330.286886572838 1 60329.355596845 2024-01-20T08:32:03.567379+00:00 19994330.286971300840 27870000.000047937036 262864330.287015527487 1 60329.355608444 2024-01-20T08:32:04.569563+00:00 19994330.287102289498 27870000.000030785799 262864330.287129372358 1 60329.355620039 2024-01-20T08:32:05.571328+00:00 19994330.287001196295 27870000.000061720610 262864330.287059217691 1 60329.355631500 2024-01-20T08:32:06.561557+00:00 19994330.287097323686 27869999.999972920865 262864330.287066549063 1 60329.355643192 2024-01-20T08:32:07.571810+00:00 19994330.286681227386 27869999.999971169978 262864330.286648720503 1 60329.355654671 2024-01-20T08:32:08.563614+00:00 19994330.286983940750 27869999.999990452081 262864330.286970704794 1 60329.355666252 2024-01-20T08:32:09.564205+00:00 19994330.287155821919 27869999.999948449433 262864330.287100553513 1 60329.355677791 2024-01-20T08:32:10.561127+00:00 19994330.286923043430 27869999.999955438077 262864330.286874800920 1 60329.355689395 2024-01-20T08:32:11.563747+00:00 19994330.287181414664 27869999.999999601394 262864330.287177324295 1 60329.355700928 2024-01-20T08:32:12.560178+00:00 19994330.286829076707 27869999.999998182058 262864330.286823570728 1 60329.355712636 2024-01-20T08:32:13.571776+00:00 19994330.287118706852 27870000.000000420958 262864330.287115424871 1 60329.355724148 2024-01-20T08:32:14.566332+00:00 19994330.287132818252 27870000.000037960708 262864330.287167102098 1 60329.355735668 2024-01-20T08:32:15.561737+00:00 19994330.286814633757 27870000.000010155141 262864330.286821097136 1 60329.355747393 2024-01-20T08:32:16.574767+00:00 19994330.286869890988 27870000.000091411173 262864330.286957591772 1 60329.355758829 2024-01-20T08:32:17.562778+00:00 19994330.287177231163 27870000.000024776906 262864330.287198305130 1 60329.355770449 2024-01-20T08:32:18.566780+00:00 19994330.286779928952 27869999.999977227300 262864330.286753475666 1 60329.355782051 2024-01-20T08:32:19.569195+00:00 19994330.286990035325 27869999.999989707023 262864330.286976069212 1 60329.355793552 2024-01-20T08:32:20.562852+00:00 19994330.287032082677 27869999.999982606620 262864330.287010967731 1 60329.355805132 2024-01-20T08:32:21.563390+00:00 19994330.286994047463 27869999.999981939793 262864330.286972284317 1 60329.355816694 2024-01-20T08:32:22.562389+00:00 19994330.287058010697 27869999.999967988580 262864330.287022292614 1 60329.355828235 2024-01-20T08:32:23.559508+00:00 19994330.287052754313 27869999.999968171120 262864330.287017226219 1 60329.355839833 2024-01-20T08:32:24.561533+00:00 19994330.286850251257 27870000.000000592321 262864330.286847144365 1 60329.355851416 2024-01-20T08:32:25.562321+00:00 19994330.287021994591 27870000.000014230609 262864330.287032544613 1 60329.355862998 2024-01-20T08:32:26.563033+00:00 19994330.287068214267 27870000.000019650906 262864330.287084162235 1 60329.355874529 2024-01-20T08:32:27.559301+00:00 19994330.287055518478 27870000.000041902065 262864330.287093728781 1 60329.355886105 2024-01-20T08:32:28.559488+00:00 19994330.287159763277 27870000.000023137778 262864330.287179201841 1 60329.355897674 2024-01-20T08:32:29.559038+00:00 19994330.286900803447 27870000.000024653971 262864330.286921739578 1 60329.355909230 2024-01-20T08:32:30.557475+00:00 19994330.287081882358 27869999.999998044223 262864330.287076234818 1 60329.355920836 2024-01-20T08:32:31.560258+00:00 19994330.287013009191 27869999.999963693321 262864330.286972999573 1 60329.355932407 2024-01-20T08:32:32.559951+00:00 19994330.286779642105 27869999.999980021268 262864330.286755979061 1 60329.355944003 2024-01-20T08:32:33.561804+00:00 19994330.287037037313 27869999.999964855611 262864330.286998212337 1 60329.355955552 2024-01-20T08:32:34.559699+00:00 19994330.286998800933 27870000.000025950372 262864330.287021070719 1 60329.355967104 2024-01-20T08:32:35.557743+00:00 19994330.287127427757 27870000.000040866435 262864330.287164598703 1 60329.355978713 2024-01-20T08:32:36.560835+00:00 19994330.286840170622 27870000.000017814338 262864330.286854296923 1 60329.355990294 2024-01-20T08:32:37.561418+00:00 19994330.286926656961 27870000.000048864633 262864330.286971837282 1 60329.356001924 2024-01-20T08:32:38.566248+00:00 19994330.287176538259 27870000.000031489879 262864330.287204355001 1 60329.356013463 2024-01-20T08:32:39.563169+00:00 19994330.286935161799 27869999.999994166195 262864330.286925613880 1 60329.356025085 2024-01-20T08:32:40.567331+00:00 19994330.286900635809 27870000.000003550202 262864330.286900490522 1 60329.356036579 2024-01-20T08:32:41.560466+00:00 19994330.286990389228 27869999.999961763620 262864330.286948442459 1 60329.356048218 2024-01-20T08:32:42.566043+00:00 19994330.287191234529 27869999.999944798648 262864330.287132352591 1 60329.356059778 2024-01-20T08:32:43.564813+00:00 19994330.286816321313 27869999.999993983656 262864330.286806613207 1 60329.356071374 2024-01-20T08:32:44.566693+00:00 19994330.286845300347 27869999.999982077628 262864330.286823689938 1 60329.356082845 2024-01-20T08:32:45.557755+00:00 19994330.286973863840 27870000.000000331551 262864330.286970496178 1 60329.356094420 2024-01-20T08:32:46.557918+00:00 19994330.286977581680 27870000.000017732382 262864330.286991626024 1 60329.356106326 2024-01-20T08:32:47.586603+00:00 19994330.287018116564 27870000.000041093677 262864330.287055522203 1 60329.356117625 2024-01-20T08:32:48.562779+00:00 19994330.287158910185 27869999.999991901219 262864330.287147104740 1 60329.356129234 2024-01-20T08:32:49.565803+00:00 19994330.287018328905 27870000.000006221235 262864330.287020862103 1 60329.356140917 2024-01-20T08:32:50.575249+00:00 19994330.287043705583 27869999.999965172261 262864330.287005186081 1 60329.356152445 2024-01-20T08:32:51.571226+00:00 19994330.287099219859 27870000.000001344830 262864330.287096858025 1 60329.356164085 2024-01-20T08:32:52.576903+00:00 19994330.287030100822 27869999.999965038151 262864330.286991447210 1 60329.356175495 2024-01-20T08:32:53.562790+00:00 19994330.286976609379 27869999.999932579696 262864330.286905497313 1 60329.356187347 2024-01-20T08:32:54.586797+00:00 19994330.286970645189 27869999.999998036772 262864330.286964982748 1 60329.356198639 2024-01-20T08:32:55.562433+00:00 19994330.286931242794 27869999.999987155199 262864330.286914706230 1 60329.356210195 2024-01-20T08:32:56.560817+00:00 19994330.287137582898 27870000.000031623989 262864330.287165522575 1 60329.356221817 2024-01-20T08:32:57.565004+00:00 19994330.286923605949 27870000.000017121434 262864330.286937028170 1 60329.356233351 2024-01-20T08:32:58.561497+00:00 19994330.286916829646 27870000.000059209764 262864330.286972343922 1 60329.356244907 2024-01-20T08:32:59.559944+00:00 19994330.286938235164 27870000.000051684678 262864330.286986231804 1 60329.356256464 2024-01-20T08:33:00.558465+00:00 19994330.287043221295 27870000.000021997839 262864330.287061512470 1 60329.356268251 2024-01-20T08:33:01.576887+00:00 19994330.286751382053 27869999.999978922307 262864330.286726623774 1 60329.356279691 2024-01-20T08:33:02.565259+00:00 19994330.287015549839 27869999.999968290329 262864330.286980152130 1 60329.356291248 2024-01-20T08:33:03.563857+00:00 19994330.286961920559 27869999.999996434897 262864330.286954641342 1 60329.356302788 2024-01-20T08:33:04.560914+00:00 19994330.286995306611 27869999.999954894185 262864330.286946475506 1 60329.356314363 2024-01-20T08:33:05.560936+00:00 19994330.286774717271 27869999.999927271158 262864330.286698311567 1 60329.356325950 2024-01-20T08:33:06.562078+00:00 19994330.286955364048 27869999.999993812293 262864330.286945462227 1 60329.356337484 2024-01-20T08:33:07.558637+00:00 19994330.286859221756 27869999.999976214021 262864330.286831736565 1 60329.356349057 2024-01-20T08:33:08.558495+00:00 19994330.286993607879 27870000.000013582408 262864330.287003517151 1 60329.356360647 2024-01-20T08:33:09.559886+00:00 19994330.287233229727 27870000.000016424805 262864330.287245959044 1 60329.356372210 2024-01-20T08:33:10.558940+00:00 19994330.286940518767 27870000.000027749687 262864330.286964565516 1 60329.356383768 2024-01-20T08:33:11.557589+00:00 19994330.286869663745 27870000.000049058348 262864330.286915034056 1 60329.356395391 2024-01-20T08:33:12.561797+00:00 19994330.286971177906 27869999.999999858439 262864330.286967337132 1 60329.356406928 2024-01-20T08:33:13.558589+00:00 19994330.286947131157 27869999.999998420477 262864330.286941856146 1 60329.356418549 2024-01-20T08:33:14.562622+00:00 19994330.286909431219 27869999.999966278672 262864330.286871999502 1 60329.356430046 2024-01-20T08:33:15.555946+00:00 19994330.286986306310 27869999.999963410199 262864330.286945998669 1 60329.356441642 2024-01-20T08:33:16.557847+00:00 19994330.286837022752 27869999.999952565879 262864330.286785870790 1 60329.356453218 2024-01-20T08:33:17.558039+00:00 19994330.286834310740 27870000.000012326986 262864330.286842942238 1 60329.356464846 2024-01-20T08:33:18.562651+00:00 19994330.287000689656 27869999.999983493239 262864330.286980479956 1 60329.356476393 2024-01-20T08:33:19.560372+00:00 19994330.287251915783 27870000.000006567687 262864330.287254780531 1 60329.356487977 2024-01-20T08:33:20.561198+00:00 19994330.287014778703 27870000.000041052699 262864330.287052154541 1 60329.356499563 2024-01-20T08:33:21.562272+00:00 19994330.286862105131 27870000.000035468489 262864330.286893874407 1 60329.356511108 2024-01-20T08:33:22.559697+00:00 19994330.286961428821 27869999.999947663397 262864330.286905407906 1 60329.356522671 2024-01-20T08:33:23.558799+00:00 19994330.286971379071 27870000.000005226582 262864330.286972910166 1 60329.356534244 2024-01-20T08:33:24.558702+00:00 19994330.286956854165 27869999.999960415065 262864330.286913573742 1 60329.356545832 2024-01-20T08:33:25.559856+00:00 19994330.286894366145 27869999.999976426363 262864330.286867082119 1 60329.356557427 2024-01-20T08:33:26.561718+00:00 19994330.286887649447 27869999.999962992966 262864330.286846935749 1 60329.356568994 2024-01-20T08:33:27.561130+00:00 19994330.286732714623 27869999.999975319952 262864330.286704331636 1 60329.356580535 2024-01-20T08:33:28.558265+00:00 19994330.286961670965 27869999.999985776842 262864330.286943763494 1 60329.356592142 2024-01-20T08:33:29.561095+00:00 19994330.286974273622 27870000.000003945082 262864330.286974519491 1 60329.356603667 2024-01-20T08:33:30.556835+00:00 19994330.286903336644 27870000.000091716647 262864330.286991357803 1 60329.356615235 2024-01-20T08:33:31.556271+00:00 19994330.287238571793 27870000.000021945685 262864330.287256807089 1 60329.356626847 2024-01-20T08:33:32.559571+00:00 19994330.286709886044 27870000.000015586615 262864330.286721765995 1 60329.356638386 2024-01-20T08:33:33.556554+00:00 19994330.286799632013 27870000.000043727458 262864330.286839663982 1 60329.356649991 2024-01-20T08:33:34.559203+00:00 19994330.286866109818 27869999.999985031784 262864330.286847442389 1 60329.356661621 2024-01-20T08:33:35.564115+00:00 19994330.287197537720 27869999.999962408096 262864330.287156254053 1 60329.356673115 2024-01-20T08:33:36.557122+00:00 19994330.286802377552 27869999.999950569123 262864330.286749243736 1 60329.356684770 2024-01-20T08:33:37.564149+00:00 19994330.287061285228 27869999.999991320074 262864330.287048906088 1 60329.356696291 2024-01-20T08:33:38.559554+00:00 19994330.287017408758 27869999.999989800155 262864330.287003517151 1 60329.356707834 2024-01-20T08:33:39.556851+00:00 19994330.287089772522 27870000.000023595989 262864330.287109673023 1 60329.356719401 2024-01-20T08:33:40.556203+00:00 19994330.286933194846 27870000.000031255186 262864330.286960750818 1 60329.356730978 2024-01-20T08:33:41.556516+00:00 19994330.287107408047 27870000.000074874610 262864330.287178575993 1 60329.356742552 2024-01-20T08:33:42.556459+00:00 19994330.287131339312 27870000.000016428530 262864330.287144064903 1 60329.356754126 2024-01-20T08:33:43.556465+00:00 19994330.286947175860 27870000.000018510967 262864330.286961972713 1 60329.356765696 2024-01-20T08:33:44.556102+00:00 19994330.286840237677 27869999.999985203147 262864330.286821752787 1 60329.356777276 2024-01-20T08:33:45.556658+00:00 19994330.286973375827 27869999.999991517514 262864330.286961197853 1 60329.356788922 2024-01-20T08:33:46.562817+00:00 19994330.286936342716 27869999.999948244542 262864330.286880880594 1 60329.356800428 2024-01-20T08:33:47.556947+00:00 19994330.287121195346 27869999.999961253256 262864330.287078768015 1 60329.356812016 2024-01-20T08:33:48.558154+00:00 19994330.287020318210 27869999.999981235713 262864330.286997854710 1 60329.356823581 2024-01-20T08:33:49.557431+00:00 19994330.287031095475 27869999.999989762902 262864330.287017136812 1 60329.356835205 2024-01-20T08:33:50.561720+00:00 19994330.287037640810 27869999.999942749739 262864330.286976695061 1 60329.356846752 2024-01-20T08:33:51.559387+00:00 19994330.287072177976 27870000.000064767897 262864330.287133246660 1 60329.356858350 2024-01-20T08:33:52.561434+00:00 19994330.286737307906 27870000.000045500696 262864330.286779105663 1 60329.356869911 2024-01-20T08:33:53.560298+00:00 19994330.287081569433 27870000.000020518899 262864330.287098377943 1 60329.356881472 2024-01-20T08:33:54.559180+00:00 19994330.287087317556 27870000.000014446676 262864330.287098079920 1 60329.356893027 2024-01-20T08:33:55.557549+00:00 19994330.287089854479 27870000.000007160008 262864330.287093311548 1 60329.356904613 2024-01-20T08:33:56.558596+00:00 19994330.287018865347 27869999.999996092170 262864330.287011265755 1 60329.356916208 2024-01-20T08:33:57.560403+00:00 19994330.287076607347 27869999.999989259988 262864330.287062168121 1 60329.356927787 2024-01-20T08:33:58.560801+00:00 19994330.286890164018 27869999.999973759055 262864330.286860227585 1 60329.356939330 2024-01-20T08:33:59.558120+00:00 19994330.287133779377 27869999.999967318028 262864330.287097394466 1 60329.356950948 2024-01-20T08:34:00.561871+00:00 19994330.286912821233 27870000.000026419759 262864330.286935538054 1 60329.356962794 2024-01-20T08:34:01.585411+00:00 19994330.287230469286 27869999.999978341162 262864330.287205100060 1 60329.356974143 2024-01-20T08:34:02.565940+00:00 19994330.287062115967 27870000.000038336962 262864330.287096738815 1 60329.356985776 2024-01-20T08:34:03.571023+00:00 19994330.286947734654 27870000.000000309199 262864330.286944329739 1 60329.356997335 2024-01-20T08:34:04.569751+00:00 19994330.287012148649 27870000.000017721206 262864330.287026196718 1 60329.357008888 2024-01-20T08:34:05.567974+00:00 19994330.287039749324 27870000.000028617680 262864330.287064671516 1 60329.357020427 2024-01-20T08:34:06.564946+00:00 19994330.286793302745 27870000.000062473118 262864330.286852061749 1 60329.357032022 2024-01-20T08:34:07.566752+00:00 19994330.286894336343 27869999.999999519438 262864330.286890149117 1 60329.357043619 2024-01-20T08:34:08.568708+00:00 19994330.286835238338 27869999.999984987080 262864330.286816537380 1 60329.357055130 2024-01-20T08:34:09.563225+00:00 19994330.287025149912 27869999.999955456704 262864330.286976903677 1 60329.357066687 2024-01-20T08:34:10.561788+00:00 19994330.286972217262 27869999.999987404794 262864330.286955922842 1 60329.357078240 2024-01-20T08:34:11.559930+00:00 19994330.286911547184 27869999.999997738749 262864330.286905586720 1 60329.357089852 2024-01-20T08:34:12.563182+00:00 19994330.287191439420 27869999.999985300004 262864330.287173062563 1 60329.357101409 2024-01-20T08:34:13.561726+00:00 19994330.287016503513 27870000.000028990209 262864330.287041813135 1 60329.357113007 2024-01-20T08:34:14.563861+00:00 19994330.286896400154 27870000.000009145588 262864330.286901861429 1 60329.357124578 2024-01-20T08:34:15.563557+00:00 19994330.287039760500 27870000.000004295260 262864330.287040352821 1 60329.357136128 2024-01-20T08:34:16.561451+00:00 19994330.287003543228 27870000.000003632158 262864330.287003487349 1 60329.357147800 2024-01-20T08:34:17.569923+00:00 19994330.286878328770 27869999.999954760075 262864330.286829382181 1 60329.357159360 2024-01-20T08:34:18.568698+00:00 19994330.287137068808 27869999.999961048365 262864330.287094414234 1 60329.357170863 2024-01-20T08:34:19.562526+00:00 19994330.286882646382 27869999.999970454723 262864330.286849409342 1 60329.357182432 2024-01-20T08:34:20.562078+00:00 19994330.287042550743 27869999.999982908368 262864330.287021756172 1 60329.357194126 2024-01-20T08:34:21.572447+00:00 19994330.286880560219 27869999.999940268695 262864330.286817133427 1 60329.357205597 2024-01-20T08:34:22.563569+00:00 19994330.286971721798 27869999.999945137650 262864330.286913156509 1 60329.357217169 2024-01-20T08:34:23.563443+00:00 19994330.286924451590 27870000.000010814518 262864330.286931574345 1 60329.357228728 2024-01-20T08:34:24.562091+00:00 19994330.286953397095 27870000.000043928623 262864330.286993622780 1 60329.357240325 2024-01-20T08:34:25.564097+00:00 19994330.287102401257 27869999.999986879528 262864330.287085592747 1 60329.357251830 2024-01-20T08:34:26.558152+00:00 19994330.287023495883 27869999.999992366880 262864330.287012159824 1 60329.357263407 2024-01-20T08:34:27.558355+00:00 19994330.286818657070 27870000.000032681972 262864330.286847651005 1 60329.357275017 2024-01-20T08:34:28.561480+00:00 19994330.286971732974 27870000.000051271170 262864330.287019312382 1 60329.357286657 2024-01-20T08:34:29.567147+00:00 19994330.286862749606 27869999.999963399023 262864330.286822468042 1 60329.357298196 2024-01-20T08:34:30.564145+00:00 19994330.286998029798 27869999.999971289188 262864330.286965638399 1 60329.357309773 2024-01-20T08:34:31.564360+00:00 19994330.287043381482 27869999.999995961785 262864330.287035644054 1 60329.357321306 2024-01-20T08:34:32.560864+00:00 19994330.287013348192 27869999.999975949526 262864330.286985605955 1 60329.357332915 2024-01-20T08:34:33.563854+00:00 19994330.287092655897 27869999.999980915338 262864330.287069886923 1 60329.357344462 2024-01-20T08:34:34.561487+00:00 19994330.287099558860 27870000.000012952834 262864330.287108838558 1 60329.357356001 2024-01-20T08:34:35.558475+00:00 19994330.286844171584 27870000.000048227608 262864330.286888688803 1 60329.357367659 2024-01-20T08:34:36.565762+00:00 19994330.287163123488 27870000.000014942139 262864330.287174344063 1 60329.357379161 2024-01-20T08:34:37.559490+00:00 19994330.286832690239 27870000.000041078776 262864330.286870062351 1 60329.357390750 2024-01-20T08:34:38.560834+00:00 19994330.286934148520 27869999.999991837889 262864330.286922276020 1 60329.357402295 2024-01-20T08:34:39.558284+00:00 19994330.286989722401 27870000.000007912517 262864330.286993950605 1 60329.357413891 2024-01-20T08:34:40.560217+00:00 19994330.286922793835 27869999.999990008771 262864330.286909103394 1 60329.357425438 2024-01-20T08:34:41.557852+00:00 19994330.287061151117 27869999.999954570085 262864330.287012040615 1 60329.357437041 2024-01-20T08:34:42.560337+00:00 19994330.286955196410 27869999.999940358102 262864330.286891877651 1 60329.357448569 2024-01-20T08:34:43.556407+00:00 19994330.287073552608 27869999.999974258244 262864330.287044107914 1 60329.357460208 2024-01-20T08:34:44.561942+00:00 19994330.286977432668 27869999.999991752207 262864330.286965489388 1 60329.357471974 2024-01-20T08:34:45.578555+00:00 19994330.286987986416 27870000.000004868954 262864330.286989152431 1 60329.357483452 2024-01-20T08:34:46.570294+00:00 19994330.286906369030 27870000.000060562044 262864330.286963224411 1 60329.357494943 2024-01-20T08:34:47.563051+00:00 19994330.286977011710 27870000.000026375055 262864330.286999702454 1 60329.357506501 2024-01-20T08:34:48.561649+00:00 19994330.286993466318 27869999.999995980412 262864330.286985754967 1 60329.357518055 2024-01-20T08:34:49.559919+00:00 19994330.287136375904 27870000.000070318580 262864330.287203013897 1 60329.357529698 2024-01-20T08:34:50.565903+00:00 19994330.287007439882 27869999.999981690198 262864330.286985456944 1 60329.357541232 2024-01-20T08:34:51.562456+00:00 19994330.286946821958 27870000.000036209822 262864330.286979347467 1 60329.357552902 2024-01-20T08:34:52.570771+00:00 19994330.287016376853 27869999.999944254756 262864330.286956965923 1 60329.357564406 2024-01-20T08:34:53.564677+00:00 19994330.287111174315 27869999.999963626266 262864330.287071108818 1 60329.357575911 2024-01-20T08:34:54.558681+00:00 19994330.286718178540 27869999.999948315322 262864330.286662817001 1 60329.357587470 2024-01-20T08:34:55.557429+00:00 19994330.287026438862 27869999.999997690320 262864330.287020415068 1 60329.357599039 2024-01-20T08:34:56.556932+00:00 19994330.286905325949 27870000.000071544200 262864330.286973178387 1 60329.357610624 2024-01-20T08:34:57.557929+00:00 19994330.287329733372 27870000.000017695129 262864330.287343740463 1 60329.357622193 2024-01-20T08:34:58.557437+00:00 19994330.287009816617 27870000.000044174492 262864330.287050276995 1 60329.357633784 2024-01-20T08:34:59.558922+00:00 19994330.287076901644 27870000.000078737736 262864330.287151932716 1 60329.357645468 2024-01-20T08:35:00.568442+00:00 19994330.286812126637 27870000.000008046627 262864330.286816477776 1 60329.357657706 2024-01-20T08:35:01.625776+00:00 19994330.287055201828 27869999.999957952648 262864330.287009447813 1 60329.357668808 2024-01-20T08:35:02.585022+00:00 19994330.286990158260 27869999.999961826950 262864330.286948293447 1 60329.357680168 2024-01-20T08:35:03.566539+00:00 19994330.286879297346 27869999.999974016100 262864330.286849617958 1 60329.357691700 2024-01-20T08:35:04.562899+00:00 19994330.287094030529 27869999.999966669828 262864330.287057012320 1 60329.357703296 2024-01-20T08:35:05.564789+00:00 19994330.286986973137 27869999.999979779124 262864330.286963075399 1 60329.357714879 2024-01-20T08:35:06.565565+00:00 19994330.286756191403 27869999.999971643090 262864330.286724120378 1 60329.357726494 2024-01-20T08:35:07.569105+00:00 19994330.287106990814 27870000.000034760684 262864330.287138044834 1 60329.357737916 2024-01-20T08:35:08.555946+00:00 19994330.286921851337 27870000.000016272068 262864330.286934435368 1 60329.357749574 2024-01-20T08:35:09.563214+00:00 19994330.287001509219 27870000.000023793429 262864330.287021607161 1 60329.357761087 2024-01-20T08:35:10.557910+00:00 19994330.286861717701 27870000.000051289797 262864330.286909312010 1 60329.357772721 2024-01-20T08:35:11.563129+00:00 19994330.287082500756 27870000.000012002885 262864330.287090808153 1 60329.357784302 2024-01-20T08:35:12.563726+00:00 19994330.287094518542 27870000.000026747584 262864330.287117600441 1 60329.357795830 2024-01-20T08:35:13.559678+00:00 19994330.286936219782 27869999.999987494200 262864330.286920011044 1 60329.357807409 2024-01-20T08:35:14.560139+00:00 19994330.286821704358 27869999.999944090843 262864330.286762088537 1 60329.357818963 2024-01-20T08:35:15.558452+00:00 19994330.286941401660 27869999.999975454062 262864330.286913156509 1 60329.357830552 2024-01-20T08:35:16.559704+00:00 19994330.287109665573 27869999.999984040856 262864330.287090003490 1 60329.357842118 2024-01-20T08:35:17.559020+00:00 19994330.287151198834 27870000.000011544675 262864330.287159025669 1 60329.357853710 2024-01-20T08:35:18.560558+00:00 19994330.286875814199 27870000.000012185425 262864330.286884307861 1 60329.357865250 2024-01-20T08:35:19.557554+00:00 19994330.287038784474 27870000.000032972544 262864330.287068039179 1 60329.357876842 2024-01-20T08:35:20.559137+00:00 19994330.286958806217 27870000.000021006912 262864330.286976128817 1 60329.357888389 2024-01-20T08:35:21.556819+00:00 19994330.287092082202 27870000.000032562762 262864330.287120968103 1 60329.357899962 2024-01-20T08:35:22.556723+00:00 19994330.286996550858 27870000.000045504421 262864330.287038356066 1 60329.357911538 2024-01-20T08:35:23.556904+00:00 19994330.286780659109 27869999.999931573868 262864330.286708533764 1 60329.357923110 2024-01-20T08:35:24.556685+00:00 19994330.286969199777 27869999.999953571707 262864330.286919057369 1 60329.357934676 2024-01-20T08:35:25.555999+00:00 19994330.286848835647 27869999.999972812831 262864330.286817967892 1 60329.357946265 2024-01-20T08:35:26.557320+00:00 19994330.286929585040 27869999.999944608659 262864330.286870479584 1 60329.357957842 2024-01-20T08:35:27.557531+00:00 19994330.286990739405 27870000.000023044646 262864330.287010073662 1 60329.357969448 2024-01-20T08:35:28.560347+00:00 19994330.286961209029 27870000.000005930662 262864330.286963433027 1 60329.357981026 2024-01-20T08:35:29.560642+00:00 19994330.287228010595 27869999.999994553626 262864330.287218868732 1 60329.357992569 2024-01-20T08:35:30.557907+00:00 19994330.286951031536 27870000.000055000186 262864330.287002354860 1 60329.358004148 2024-01-20T08:35:31.558370+00:00 19994330.286883015186 27870000.000021945685 262864330.286901265383 1 60329.358015762 2024-01-20T08:35:32.561795+00:00 19994330.287077005953 27870000.000042751431 262864330.287116050720 1 60329.358027294 2024-01-20T08:35:33.558234+00:00 19994330.287073832005 27869999.999999012798 262864330.287069141865 1 60329.358038900 2024-01-20T08:35:34.560960+00:00 19994330.286876760423 27869999.999955434352 262864330.286828517914 1 60329.358050489 2024-01-20T08:35:35.562226+00:00 19994330.286955069751 27869999.999962177128 262864330.286913543940 1 60329.358062020 2024-01-20T08:35:36.558527+00:00 19994330.287207085639 27870000.000026129186 262864330.287229537964 1 60329.358073673 2024-01-20T08:35:37.565320+00:00 19994330.286935463548 27869999.999937370420 262864330.286869108677 1 60329.358085161 2024-01-20T08:35:38.557927+00:00 19994330.286977391690 27870000.000016309321 262864330.286989986897 1 60329.358096772 2024-01-20T08:35:39.561076+00:00 19994330.286992680281 27869999.999980583787 262864330.286969542503 1 60329.358108389 2024-01-20T08:35:40.564827+00:00 19994330.286954864860 27870000.000050723553 262864330.287001907825 1 60329.358120034 2024-01-20T08:35:41.570897+00:00 19994330.286860916764 27870000.000026013702 262864330.286883234978 1 60329.358131572 2024-01-20T08:35:42.567797+00:00 19994330.287075478584 27870000.000038385391 262864330.287110179663 1 60329.358143152 2024-01-20T08:35:43.568285+00:00 19994330.287063412368 27870000.000003028661 262864330.287062764168 1 60329.358154667 2024-01-20T08:35:44.563248+00:00 19994330.286962918937 27870000.000035803765 262864330.286995023489 1 60329.358166454 2024-01-20T08:35:45.581657+00:00 19994330.287103734910 27869999.999970111996 262864330.287070155144 1 60329.358177800 2024-01-20T08:35:46.561946+00:00 19994330.286919545382 27869999.999968308955 262864330.286884158850 1 60329.358189479 2024-01-20T08:35:47.570974+00:00 19994330.286971308291 27869999.999998766929 262864330.286966383457 1 60329.358201019 2024-01-20T08:35:48.568021+00:00 19994330.286816481501 27869999.999955423176 262864330.286768198013 1 60329.358212558 2024-01-20T08:35:49.564970+00:00 19994330.287026908249 27870000.000013284385 262864330.287036508322 1 60329.358224133 2024-01-20T08:35:50.565122+00:00 19994330.286826927215 27869999.999996021390 262864330.286819249392 1 60329.358235662 2024-01-20T08:35:51.561204+00:00 19994330.287080265582 27870000.000055108219 262864330.287131667137 1 60329.358247332 2024-01-20T08:35:52.569467+00:00 19994330.287112828344 27870000.000008706003 262864330.287117838860 1 60329.358258868 2024-01-20T08:35:53.566154+00:00 19994330.286976113915 27870000.000049807131 262864330.287022233009 1 60329.358270517 2024-01-20T08:35:54.572653+00:00 19994330.287045579404 27870000.000090487301 262864330.287132352591 1 60329.358282090 2024-01-20T08:35:55.572567+00:00 19994330.287121396512 27869999.999989613891 262864330.287107318640 1 60329.358293640 2024-01-20T08:35:56.570547+00:00 19994330.286786966026 27870000.000006020069 262864330.286789298058 1 60329.358305230 2024-01-20T08:35:57.571847+00:00 19994330.286947127432 27869999.999992500991 262864330.286935925484 1 60329.358316754 2024-01-20T08:35:58.567497+00:00 19994330.287082619965 27869999.999939654022 262864330.287018567324 1 60329.358328378 2024-01-20T08:35:59.571833+00:00 19994330.287190727890 27869999.999981310219 262864330.287168353796 1 60329.358339874 2024-01-20T08:36:00.565078+00:00 19994330.286834955215 27870000.000014886260 262864330.286846160889 1 60329.358351549 2024-01-20T08:36:01.573792+00:00 19994330.286924254149 27869999.999982122332 262864330.286902666092 1 60329.358363087 2024-01-20T08:36:02.570729+00:00 19994330.287154067308 27870000.000002142042 262864330.287152528763 1 60329.358374668 2024-01-20T08:36:03.571335+00:00 19994330.286938056350 27870000.000022720546 262864330.286957085133 1 60329.358386196 2024-01-20T08:36:04.567322+00:00 19994330.286945760250 27869999.999985780567 262864330.286927849054 1 60329.358397703 2024-01-20T08:36:05.561500+00:00 19994330.287265259773 27870000.000093378127 262864330.287354946136 1 60329.358409347 2024-01-20T08:36:06.567539+00:00 19994330.286618869752 27870000.000000774860 262864330.286615937948 1 60329.358420899 2024-01-20T08:36:07.565703+00:00 19994330.286970641464 27869999.999978765845 262864330.286945730448 1 60329.358432475 2024-01-20T08:36:08.565835+00:00 19994330.287000622600 27869999.999967366457 262864330.286964297295 1 60329.358444056 2024-01-20T08:36:09.566489+00:00 19994330.287110298872 27869999.999989129603 262864330.287095725536 1 60329.358455652 2024-01-20T08:36:10.568331+00:00 19994330.287060961127 27869999.999974027276 262864330.287031292915 1 60329.358467191 2024-01-20T08:36:11.565289+00:00 19994330.286997210234 27869999.999953698367 262864330.286947190762 1 60329.358478700 2024-01-20T08:36:12.559672+00:00 19994330.286859977990 27869999.999979630113 262864330.286835908890 1 60329.358490353 2024-01-20T08:36:13.566456+00:00 19994330.286916732788 27870000.000062085688 262864330.286975115538 1 60329.358501922 2024-01-20T08:36:14.566114+00:00 19994330.286954522133 27870000.000005364418 262864330.286956191063 1 60329.358513416 2024-01-20T08:36:15.559178+00:00 19994330.287051633000 27870000.000013422221 262864330.287061333656 1 60329.358525055 2024-01-20T08:36:16.564801+00:00 19994330.287029430270 27870000.000003345311 262864330.287029087543 1 60329.358536657 2024-01-20T08:36:17.567159+00:00 19994330.287045352161 27869999.999971155077 262864330.287012815475 1 60329.358548142 2024-01-20T08:36:18.559522+00:00 19994330.286840844899 27870000.000009853393 262864330.286847025156 1 60329.358559753 2024-01-20T08:36:19.562619+00:00 19994330.286873817444 27870000.000015370548 262864330.286885499954 1 60329.358571528 2024-01-20T08:36:20.580070+00:00 19994330.286902107298 27869999.999954979867 262864330.286853373051 1 60329.358582991 2024-01-20T08:36:21.570405+00:00 19994330.287091996521 27869999.999951124191 262864330.287039428949 1 60329.358594484 2024-01-20T08:36:22.563412+00:00 19994330.286822833121 27869999.999968379736 262864330.286787509918 1 60329.358606082 2024-01-20T08:36:23.565522+00:00 19994330.287149395794 27870000.000010408461 262864330.287156105042 1 60329.358617596 2024-01-20T08:36:24.560319+00:00 19994330.287163477391 27870000.000026602298 262864330.287186384201 1 60329.358629256 2024-01-20T08:36:25.567692+00:00 19994330.286750644445 27869999.999971345067 262864330.286718279123 1 60329.358640785 2024-01-20T08:36:26.563839+00:00 19994330.286845628172 27870000.000049322844 262864330.286891251802 1 60329.358652279 2024-01-20T08:36:27.556908+00:00 19994330.287155810744 27870000.000003721565 262864330.287155836821 1 60329.358663893 2024-01-20T08:36:28.560381+00:00 19994330.287051640451 27869999.999998267740 262864330.287046223879 1 60329.358675516 2024-01-20T08:36:29.564556+00:00 19994330.286969203502 27869999.999966677278 262864330.286932200193 1 60329.358687078 2024-01-20T08:36:30.563514+00:00 19994330.286774996668 27869999.999956581742 262864330.286727875471 1 60329.358698678 2024-01-20T08:36:31.565810+00:00 19994330.286975495517 27869999.999985188246 262864330.286956995726 1 60329.358710185 2024-01-20T08:36:32.559984+00:00 19994330.286944031715 27869999.999942492694 262864330.286882817745 1 60329.358721762 2024-01-20T08:36:33.560260+00:00 19994330.286893568933 27870000.000011384487 262864330.286901265383 1 60329.358733375 2024-01-20T08:36:34.563547+00:00 19994330.287181556225 27869999.999976880848 262864330.287154734135 1 60329.358745011 2024-01-20T08:36:35.568913+00:00 19994330.286946207285 27870000.000055547804 262864330.286998063326 1 60329.358756614 2024-01-20T08:36:36.571442+00:00 19994330.287021968514 27870000.000037491322 262864330.287055760622 1 60329.358768088 2024-01-20T08:36:37.562776+00:00 19994330.286913234740 27870000.000018496066 262864330.286928057671 1 60329.358779592 2024-01-20T08:36:38.556741+00:00 19994330.286763843149 27869999.999999541789 262864330.286759704351 1 60329.358791253 2024-01-20T08:36:39.564203+00:00 19994330.287063915282 27869999.999972898513 262864330.287033140659 1 60329.358802754 2024-01-20T08:36:40.557990+00:00 19994330.286943282932 27869999.999997880310 262864330.286937475204 1 60329.358814471 2024-01-20T08:36:41.570291+00:00 19994330.286997463554 27869999.999951139092 262864330.286944895983 1 60329.358826009 2024-01-20T08:36:42.567149+00:00 19994330.287058223039 27869999.999938696623 262864330.286993235350 1 60329.358837524 2024-01-20T08:36:43.562084+00:00 19994330.287048280239 27869999.999989435077 262864330.287034034729 1 60329.358849050 2024-01-20T08:36:44.557875+00:00 19994330.286981176585 27869999.999982912093 262864330.286960393190 1 60329.358860625 2024-01-20T08:36:45.558020+00:00 19994330.286991175264 27869999.999986305833 262864330.286973774433 1 60329.358872385 2024-01-20T08:36:46.574091+00:00 19994330.286740250885 27870000.000026937574 262864330.286763489246 1 60329.358883791 2024-01-20T08:36:47.559501+00:00 19994330.287119098008 27870000.000039182603 262864330.287154585123 1 60329.358895418 2024-01-20T08:36:48.564118+00:00 19994330.286886539310 27870000.000060223043 262864330.286943078041 1 60329.358907024 2024-01-20T08:36:49.566901+00:00 19994330.287104338408 27869999.999976925552 262864330.287077575922 1 60329.358918660 2024-01-20T08:36:50.572230+00:00 19994330.286921732128 27870000.000053469092 262864330.286971509457 1 60329.358930080 2024-01-20T08:36:51.558903+00:00 19994330.286976035684 27869999.999936793000 262864330.286909133196 1 60329.358941828 2024-01-20T08:36:52.573956+00:00 19994330.286979205906 27870000.000001240522 262864330.286976754665 1 60329.358953314 2024-01-20T08:36:53.566332+00:00 19994330.287041075528 27869999.999994017184 262864330.287031382322 1 60329.358964942 2024-01-20T08:36:54.571031+00:00 19994330.286825969815 27869999.999981142581 262864330.286803424358 1 60329.358976526 2024-01-20T08:36:55.571832+00:00 19994330.286901690066 27870000.000009853393 262864330.286907851696 1 60329.358988013 2024-01-20T08:36:56.564314+00:00 19994330.287102993578 27869999.999986518174 262864330.287085831165 1 60329.358999698 2024-01-20T08:36:57.573948+00:00 19994330.286971203983 27870000.000024106354 262864330.286991626024 1 60329.359011135 2024-01-20T08:36:58.562037+00:00 19994330.286917991936 27869999.999978326261 262864330.286892622709 1 60329.359022761 2024-01-20T08:36:59.566570+00:00 19994330.286769676954 27870000.000012975186 262864330.286778956652 1 60329.359034417 2024-01-20T08:37:00.573625+00:00 19994330.287183716893 27870000.000037904829 262864330.287217915058 1 60329.359045891 2024-01-20T08:37:01.564979+00:00 19994330.286925174296 27869999.999994620681 262864330.286916106939 1 60329.359057437 2024-01-20T08:37:02.562526+00:00 19994330.287120670080 27869999.999950110912 262864330.287067085505 1 60329.359069052 2024-01-20T08:37:03.566110+00:00 19994330.286789488047 27869999.999964918941 262864330.286750704050 1 60329.359080619 2024-01-20T08:37:04.565442+00:00 19994330.286879628897 27869999.999968104064 262864330.286844044924 1 60329.359092176 2024-01-20T08:37:05.564009+00:00 19994330.286979921162 27869999.999962940812 262864330.286939144135 1 60329.359103740 2024-01-20T08:37:06.563120+00:00 19994330.286796946079 27869999.999991625547 262864330.286784887314 1 60329.359115374 2024-01-20T08:37:07.568314+00:00 19994330.287139181048 27870000.000017028302 262864330.287152498960 1 60329.359126871 2024-01-20T08:37:08.561704+00:00 19994330.286917369813 27870000.000040292740 262864330.286953955889 1 60329.359138422 2024-01-20T08:37:09.559620+00:00 19994330.287068277597 27870000.000025663525 262864330.287090241909 1 60329.359150014 2024-01-20T08:37:10.561213+00:00 19994330.286969915032 27870000.000034563243 262864330.287000775337 1 60329.359161549 2024-01-20T08:37:11.557808+00:00 19994330.287049129605 27869999.999950699508 262864330.286996126175 1 60329.359173155 2024-01-20T08:37:12.560636+00:00 19994330.286829616874 27869999.999987699091 262864330.286813616753 1 60329.359184690 2024-01-20T08:37:13.557209+00:00 19994330.287024751306 27869999.999933611602 262864330.286954641342 1 60329.359196262 2024-01-20T08:37:14.557043+00:00 19994330.287014201283 27869999.999999385327 262864330.287009894848 1 60329.359207848 2024-01-20T08:37:15.558034+00:00 19994330.286908179522 27869999.999950412661 262864330.286854892969 1 60329.359219414 2024-01-20T08:37:16.557405+00:00 19994330.286996688694 27869999.999958727509 262864330.286951720715 1 60329.359231198 2024-01-20T08:37:17.575496+00:00 19994330.287090491503 27870000.000001519918 262864330.287088304758 1 60329.359242722 2024-01-20T08:37:18.571176+00:00 19994330.287110075355 27870000.000006012619 262864330.287112414837 1 60329.359254261 2024-01-20T08:37:19.568125+00:00 19994330.286951795220 27870000.000042609870 262864330.286990702152 1 60329.359265867 2024-01-20T08:37:20.570860+00:00 19994330.287082597613 27870000.000030491501 262864330.287109375000 1 60329.359277367 2024-01-20T08:37:21.564479+00:00 19994330.287149436772 27869999.999989338219 262864330.287135064602 1 60329.359288926 2024-01-20T08:37:22.563174+00:00 19994330.286897614598 27870000.000033363700 262864330.286927282810 1 60329.359300612 2024-01-20T08:37:23.572903+00:00 19994330.287055812776 27869999.999971479177 262864330.287023603916 1 60329.359312064 2024-01-20T08:37:24.562381+00:00 19994330.287007860839 27869999.999998800457 262864330.287002980709 1 60329.359323811 2024-01-20T08:37:25.577248+00:00 19994330.286814481020 27869999.999937813729 262864330.286748588085 1 60329.359335224 2024-01-20T08:37:26.563370+00:00 19994330.287203378975 27870000.000018175691 262864330.287217855453 1 60329.359346900 2024-01-20T08:37:27.572168+00:00 19994330.286871694028 27870000.000021774322 262864330.286889791489 1 60329.359358491 2024-01-20T08:37:28.573642+00:00 19994330.286891497672 27870000.000029079616 262864330.286916881800 1 60329.359369900 2024-01-20T08:37:29.559351+00:00 19994330.287158451974 27870000.000007197261 262864330.287161976099 1 60329.359381547 2024-01-20T08:37:30.565635+00:00 19994330.287129633129 27870000.000032164156 262864330.287158101797 1 60329.359393189 2024-01-20T08:37:31.571529+00:00 19994330.287126019597 27870000.000024650246 262864330.287146985531 1 60329.359404626 2024-01-20T08:37:32.559731+00:00 19994330.286895308644 27870000.000013571233 262864330.286905169487 1 60329.359416235 2024-01-20T08:37:33.562746+00:00 19994330.286808520555 27870000.000010762364 262864330.286815583706 1 60329.359427918 2024-01-20T08:37:34.572147+00:00 19994330.287142995745 27869999.999963648617 262864330.287102937698 1 60329.359439421 2024-01-20T08:37:35.565954+00:00 19994330.286908548325 27869999.999962512404 262864330.286867350340 1 60329.359451012 2024-01-20T08:37:36.567424+00:00 19994330.286954727024 27869999.999964408576 262864330.286915451288 1 60329.359462579 2024-01-20T08:37:37.566833+00:00 19994330.286922972649 27869999.999989390373 262864330.286908656359 1 60329.359474221 2024-01-20T08:37:38.572715+00:00 19994330.286930076778 27870000.000006835908 262864330.286933213472 1 60329.359485908 2024-01-20T08:37:39.582497+00:00 19994330.287085484713 27870000.000004202127 262864330.287085980177 1 60329.359497386 2024-01-20T08:37:40.574100+00:00 19994330.287074532360 27870000.000021576881 262864330.287092417479 1 60329.359508852 2024-01-20T08:37:41.564840+00:00 19994330.286922387779 27870000.000028636307 262864330.286947339773 1 60329.359520470 2024-01-20T08:37:42.568585+00:00 19994330.287007246166 27870000.000004027039 262864330.287007570267 1 60329.359531945 2024-01-20T08:37:43.560059+00:00 19994330.287281803787 27870000.000050857663 262864330.287328958511 1 60329.359543508 2024-01-20T08:37:44.559072+00:00 19994330.286701243371 27869999.999976646155 262864330.286674171686 1 60329.359555153 2024-01-20T08:37:45.565221+00:00 19994330.287121802568 27870000.000007294118 262864330.287125408649 1 60329.359566700 2024-01-20T08:37:46.562909+00:00 19994330.287149216980 27869999.999965015799 262864330.287110537291 1 60329.359578213 2024-01-20T08:37:47.557632+00:00 19994330.286953680217 27869999.999938048422 262864330.286888033152 1 60329.359589791 2024-01-20T08:37:48.557957+00:00 19994330.286953654140 27869999.999979224056 262864330.286929190159 1 60329.359601400 2024-01-20T08:37:49.560961+00:00 19994330.287047866732 27870000.000007487833 262864330.287051647902 1 60329.359612932 2024-01-20T08:37:50.557319+00:00 19994330.287105705589 27869999.999969240278 262864330.287071257830 1 60329.359624629 2024-01-20T08:37:51.567926+00:00 19994330.287034481764 27870000.000035021454 262864330.287065804005 1 60329.359636285 2024-01-20T08:37:52.575072+00:00 19994330.287207614630 27870000.000048946589 262864330.287252843380 1 60329.359647761 2024-01-20T08:37:53.566526+00:00 19994330.287069018930 27870000.000042613596 262864330.287107944489 1 60329.359659303 2024-01-20T08:37:54.563829+00:00 19994330.286817014217 27869999.999969936907 262864330.286783248186 1 60329.359670912 2024-01-20T08:37:55.566821+00:00 19994330.287177965045 27870000.000023767352 262864330.287198066711 1 60329.359682423 2024-01-20T08:37:56.561300+00:00 19994330.286876928061 27869999.999985612929 262864330.286858826876 1 60329.359694002 2024-01-20T08:37:57.561770+00:00 19994330.287011690438 27869999.999975837767 262864330.286983817816 1 60329.359705566 2024-01-20T08:37:58.560955+00:00 19994330.287005439401 27869999.999974843115 262864330.286976575851 1 60329.359717176 2024-01-20T08:37:59.563996+00:00 19994330.286928724498 27869999.999986875802 262864330.286911904812 1 60329.359728887 2024-01-20T08:38:00.575834+00:00 19994330.286860026419 27870000.000027652830 262864330.286883980036 1 60329.359741230 2024-01-20T08:38:01.642257+00:00 19994330.287107285112 27870000.000028643757 262864330.287132233381 1 60329.359751922 2024-01-20T08:38:02.566028+00:00 19994330.286765046418 27870000.000026632100 262864330.286787986755 1 60329.359763563 2024-01-20T08:38:03.571814+00:00 19994330.287155684084 27870000.000054851174 262864330.287206828594 1 60329.359775036 2024-01-20T08:38:04.563096+00:00 19994330.287085849792 27870000.000013902783 262864330.287096053362 1 60329.359786626 2024-01-20T08:38:05.564459+00:00 19994330.286873567849 27869999.999989602715 262864330.286859482527 1 60329.359798265 2024-01-20T08:38:06.570085+00:00 19994330.286918226629 27869999.999968901277 262864330.286883413792 1 60329.359809836 2024-01-20T08:38:07.569871+00:00 19994330.286990787834 27869999.999964959919 262864330.286952048540 1 60329.359821372 2024-01-20T08:38:08.566507+00:00 19994330.286864027381 27869999.999992828816 262864330.286853134632 1 60329.359832927 2024-01-20T08:38:09.564887+00:00 19994330.286967325956 27869999.999981705099 262864330.286945343018 1 60329.359844443 2024-01-20T08:38:10.559906+00:00 19994330.287110392004 27869999.999968450516 262864330.287075132132 1 60329.359856008 2024-01-20T08:38:11.559111+00:00 19994330.286978643388 27870000.000029549003 262864330.287004500628 1 60329.359867607 2024-01-20T08:38:12.561290+00:00 19994330.287137661129 27870000.000012166798 262864330.287146121264 1 60329.359879187 2024-01-20T08:38:13.561736+00:00 19994330.286904428154 27870000.000035874546 262864330.286936610937 1 60329.359890778 2024-01-20T08:38:14.563195+00:00 19994330.287157233804 27870000.000043403357 262864330.287196934223 1 60329.359902368 2024-01-20T08:38:15.564628+00:00 19994330.286974944174 27870000.000002659857 262864330.286973893642 1 60329.359913968 2024-01-20T08:38:16.566869+00:00 19994330.286968681961 27869999.999995082617 262864330.286960065365 1 60329.359925448 2024-01-20T08:38:17.558680+00:00 19994330.287077881396 27869999.999964229763 262864330.287038415670 1 60329.359937055 2024-01-20T08:38:18.561551+00:00 19994330.287067245692 27869999.999955121428 262864330.287018656731 1 60329.359948633 2024-01-20T08:38:19.561864+00:00 19994330.286832060665 27869999.999984089285 262864330.286812454462 1 60329.359960165 2024-01-20T08:38:20.558248+00:00 19994330.287272583693 27869999.999955933541 262864330.287224799395 1 60329.359971748 2024-01-20T08:38:21.559050+00:00 19994330.287034537643 27869999.999998565763 262864330.287029415369 1 60329.359983334 2024-01-20T08:38:22.560109+00:00 19994330.286907680333 27870000.000005051494 262864330.286909043789 1 60329.359994981 2024-01-20T08:38:23.566317+00:00 19994330.287088360637 27870000.000005289912 262864330.287089973688 1 60329.360006481 2024-01-20T08:38:24.559969+00:00 19994330.286864425987 27869999.999992500991 262864330.286853224039 1 60329.360018029 2024-01-20T08:38:25.557723+00:00 19994330.287140421569 27870000.000017419457 262864330.287154138088 1 60329.360029642 2024-01-20T08:38:26.561016+00:00 19994330.286983642727 27870000.000033386052 262864330.287013322115 1 60329.360041204 2024-01-20T08:38:27.560017+00:00 19994330.286899916828 27870000.000029064715 262864330.286925286055 1 60329.360052892 2024-01-20T08:38:28.569918+00:00 19994330.287012886256 27869999.999981272966 262864330.286990463734 1 60329.360064358 2024-01-20T08:38:29.560559+00:00 19994330.286789689213 27869999.999969039112 262864330.286755025387 1 60329.360075997 2024-01-20T08:38:30.566182+00:00 19994330.287114292383 27869999.999986715615 262864330.287097305059 1 60329.360087479 2024-01-20T08:38:31.558169+00:00 19994330.286963198334 27869999.999979034066 262864330.286938518286 1 60329.360099074 2024-01-20T08:38:32.560024+00:00 19994330.287091817707 27869999.999992553145 262864330.287080675364 1 60329.360110695 2024-01-20T08:38:33.564054+00:00 19994330.286943703890 27870000.000018849969 262864330.286958843470 1 60329.360122242 2024-01-20T08:38:34.561717+00:00 19994330.287012111396 27869999.999983049929 262864330.286991447210 1 60329.360133825 2024-01-20T08:38:35.562453+00:00 19994330.287030842155 27869999.999999810010 262864330.287026971579 1 60329.360145388 2024-01-20T08:38:36.561561+00:00 19994330.286922607571 27870000.000046018511 262864330.286964923143 1 60329.360156953 2024-01-20T08:38:37.560715+00:00 19994330.287127424031 27870000.000038694590 262864330.287162423134 1 60329.360168582 2024-01-20T08:38:38.565487+00:00 19994330.287004236132 27869999.999995812774 262864330.286996364594 1 60329.360180133 2024-01-20T08:38:39.563463+00:00 19994330.286825649440 27869999.999956034124 262864330.286778002977 1 60329.360191611 2024-01-20T08:38:40.555185+00:00 19994330.286918725818 27869999.999965663999 262864330.286880701780 1 60329.360203237 2024-01-20T08:38:41.559689+00:00 19994330.286940187216 27869999.999958995730 262864330.286895483732 1 60329.360214875 2024-01-20T08:38:42.565187+00:00 19994330.287088144571 27869999.999976452440 262864330.287060916424 1 60329.360226410 2024-01-20T08:38:43.561840+00:00 19994330.287104368210 27869999.999976705760 262864330.287077367306 1 60329.360237963 2024-01-20T08:38:44.560035+00:00 19994330.287123259157 27870000.000005837530 262864330.287125408649 1 60329.360249591 2024-01-20T08:38:45.564641+00:00 19994330.286807231605 27870000.000015247613 262864330.286818802357 1 60329.360261152 2024-01-20T08:38:46.563529+00:00 19994330.287090186030 27870000.000037066638 262864330.287123560905 1 60329.360272796 2024-01-20T08:38:47.569606+00:00 19994330.287079647183 27870000.000040620565 262864330.287116587162 1 60329.360284261 2024-01-20T08:38:48.560194+00:00 19994330.286808695644 27870000.000003486872 262864330.286808490753 1 60329.360295879 2024-01-20T08:38:49.563955+00:00 19994330.286896999925 27870000.000057570636 262864330.286950886250 1 60329.360307471 2024-01-20T08:38:50.565514+00:00 19994330.287021432072 27869999.999992564321 262864330.287010282278 1 60329.360318935 2024-01-20T08:38:51.556026+00:00 19994330.286950338632 27869999.999959543347 262864330.286906182766 1 60329.360330536 2024-01-20T08:38:52.558326+00:00 19994330.287087976933 27869999.999950449914 262864330.287034720182 1 60329.360342114 2024-01-20T08:38:53.558644+00:00 19994330.287068415433 27869999.999955113977 262864330.287019848824 1 60329.360353828 2024-01-20T08:38:54.570747+00:00 19994330.287028592080 27870000.000011116266 262864330.287036001682 1 60329.360365290 2024-01-20T08:38:55.561092+00:00 19994330.286916866899 27870000.000012796372 262864330.286925971508 1 60329.360376922 2024-01-20T08:38:56.566094+00:00 19994330.287220008671 27870000.000003267080 262864330.287219583988 1 60329.360388542 2024-01-20T08:38:57.569977+00:00 19994330.287070188671 27870000.000045944005 262864330.287112444639 1 60329.360400031 2024-01-20T08:38:58.562681+00:00 19994330.286983013153 27870000.000055551529 262864330.287034869194 1 60329.360411670 2024-01-20T08:38:59.568262+00:00 19994330.286939982325 27870000.000039193779 262864330.286975473166 1 60329.360423251 2024-01-20T08:39:00.568898+00:00 19994330.286927741021 27870000.000020444393 262864330.286944478750 1 60329.360434764 2024-01-20T08:39:01.563637+00:00 19994330.287104237825 27870000.000017885119 262864330.287118434906 1 60329.360446349 2024-01-20T08:39:02.564514+00:00 19994330.286874134094 27869999.999953355640 262864330.286823809147 1 60329.360457977 2024-01-20T08:39:03.569203+00:00 19994330.287018761039 27869999.999996099621 262864330.287011146545 1 60329.360469518 2024-01-20T08:39:04.566342+00:00 19994330.287163984030 27869999.999957583845 262864330.287117868662 1 60329.360480994 2024-01-20T08:39:05.557833+00:00 19994330.286844223738 27869999.999980166554 262864330.286820679903 1 60329.360492583 2024-01-20T08:39:06.559157+00:00 19994330.287038467824 27869999.999994527549 262864330.287029296160 1 60329.360504153 2024-01-20T08:39:07.558856+00:00 19994330.287189334631 27870000.000070661306 262864330.287256300449 1 60329.360515751 2024-01-20T08:39:08.560887+00:00 19994330.287178244442 27869999.999923128635 262864330.287097692490 1 60329.360527327 2024-01-20T08:39:09.561066+00:00 19994330.286862712353 27870000.000024817884 262864330.286883831024 1 60329.360538858 2024-01-20T08:39:10.557343+00:00 19994330.286934796721 27870000.000026494265 262864330.286957591772 1 60329.360550472 2024-01-20T08:39:11.560748+00:00 19994330.287025038153 27870000.000001952052 262864330.287023305893 1 60329.360562038 2024-01-20T08:39:12.560086+00:00 19994330.287026941776 27870000.000005729496 262864330.287028968334 1 60329.360573571 2024-01-20T08:39:13.556526+00:00 19994330.286727491766 27869999.999953921884 262864330.286677718163 1 60329.360585192 2024-01-20T08:39:14.560557+00:00 19994330.286976683885 27870000.000011190772 262864330.286984205246 1 60329.360596785 2024-01-20T08:39:15.562251+00:00 19994330.286981638521 27869999.999958008528 262864330.286935955286 1 60329.360608418 2024-01-20T08:39:16.567255+00:00 19994330.287018697709 27870000.000005219132 262864330.287020206451 1 60329.360619953 2024-01-20T08:39:17.563918+00:00 19994330.287003424019 27870000.000071182847 262864330.287070900202 1 60329.360631558 2024-01-20T08:39:18.566615+00:00 19994330.287023805082 27870000.000017307699 262864330.287037432194 1 60329.360643107 2024-01-20T08:39:19.564419+00:00 19994330.286994822323 27870000.000056106597 262864330.287047237158 1 60329.360654724 2024-01-20T08:39:20.568162+00:00 19994330.286882504821 27870000.000018034130 262864330.286896824837 1 60329.360666299 2024-01-20T08:39:21.568231+00:00 19994330.287226084620 27870000.000024698675 262864330.287247091532 1 60329.360677951 2024-01-20T08:39:22.574931+00:00 19994330.287119373679 27870000.000030886382 262864330.287146568298 1 60329.360689364 2024-01-20T08:39:23.561072+00:00 19994330.286875054240 27870000.000012241304 262864330.286883592606 1 60329.360700990 2024-01-20T08:39:24.565502+00:00 19994330.286874901503 27869999.999985367060 262864330.286856561899 1 60329.360712561 2024-01-20T08:39:25.565290+00:00 19994330.286952160299 27869999.999928019941 262864330.286876499653 1 60329.360724121 2024-01-20T08:39:26.564029+00:00 19994330.286863811314 27869999.999975573272 262864330.286835670471 1 60329.360735742 2024-01-20T08:39:27.568086+00:00 19994330.287188496441 27870000.000009462237 262864330.287194281816 1 60329.360747252 2024-01-20T08:39:28.562585+00:00 19994330.286783602089 27869999.999997626990 262864330.286777526140 1 60329.360759004 2024-01-20T08:39:29.577907+00:00 19994330.286924779415 27869999.999976336956 262864330.286897420883 1 60329.360770456 2024-01-20T08:39:30.567403+00:00 19994330.287188645452 27870000.000039421022 262864330.287224382162 1 60329.360781972 2024-01-20T08:39:31.562430+00:00 19994330.287029594183 27870000.000000737607 262864330.287026643753 1 60329.360793613 2024-01-20T08:39:32.568157+00:00 19994330.286979723722 27870000.000039223582 262864330.287015259266 1 60329.360805142 2024-01-20T08:39:33.564228+00:00 19994330.287092346698 27870000.000001098961 262864330.287089765072 1 60329.360816832 2024-01-20T08:39:34.574262+00:00 19994330.286789733917 27869999.999940861017 262864330.286726921797 1 60329.360828430 2024-01-20T08:39:35.576392+00:00 19994330.286895468831 27869999.999962408096 262864330.286854207516 1 60329.360839925 2024-01-20T08:39:36.569551+00:00 19994330.287155922502 27869999.999962639064 262864330.287114858627 1 60329.360851499 2024-01-20T08:39:37.569504+00:00 19994330.286743719131 27869999.999994006008 262864330.286734044552 1 60329.360862954 2024-01-20T08:39:38.559207+00:00 19994330.286894548684 27869999.999977219850 262864330.286868095398 1 60329.360874536 2024-01-20T08:39:39.559972+00:00 19994330.287001159042 27870000.000040765852 262864330.287038236856 1 60329.360886147 2024-01-20T08:39:40.563124+00:00 19994330.286931294948 27870000.000013876706 262864330.286941498518 1 60329.360897793 2024-01-20T08:39:41.569293+00:00 19994330.287061098963 27870000.000063642859 262864330.287121057510 1 60329.360909358 2024-01-20T08:39:42.568525+00:00 19994330.287104524672 27870000.000018782914 262864330.287119597197 1 60329.360921084 2024-01-20T08:39:43.581677+00:00 19994330.286836754531 27869999.999982796609 262864330.286815851927 1 60329.360932448 2024-01-20T08:39:44.563498+00:00 19994330.286991387606 27869999.999980300665 262864330.286967992783 1 60329.360943960 2024-01-20T08:39:45.558098+00:00 19994330.287094078958 27869999.999968003482 262864330.287058383226 1 60329.360955612 2024-01-20T08:39:46.564874+00:00 19994330.287081915885 27870000.000007543713 262864330.287085771561 1 60329.360967238 2024-01-20T08:39:47.569374+00:00 19994330.286744270474 27869999.999928873032 262864330.286669433117 1 60329.360978706 2024-01-20T08:39:48.560175+00:00 19994330.286949448287 27870000.000007923692 262864330.286953687668 1 60329.360990476 2024-01-20T08:39:49.577096+00:00 19994330.286989964545 27869999.999996174127 262864330.286982446909 1 60329.361001970 2024-01-20T08:39:50.570227+00:00 19994330.286854214966 27870000.000006213784 262864330.286856710911 1 60329.361013469 2024-01-20T08:39:51.563719+00:00 19994330.287108138204 27870000.000034939498 262864330.287139356136 1 60329.361025019 2024-01-20T08:39:52.561631+00:00 19994330.286960925907 27870000.000083714724 262864330.287040948868 1 60329.361036690 2024-01-20T08:39:53.569991+00:00 19994330.287105761468 27870000.000001680106 262864330.287103742361 1 60329.361048209 2024-01-20T08:39:54.565209+00:00 19994330.286932583898 27870000.000010225922 262864330.286939114332 1 60329.361059842 2024-01-20T08:39:55.570317+00:00 19994330.287085469812 27870000.000004567206 262864330.287086337805 1 60329.361071398 2024-01-20T08:39:56.568752+00:00 19994330.286807540804 27870000.000005804002 262864330.286809653044 1 60329.361082911 2024-01-20T08:39:57.563561+00:00 19994330.286976546049 27869999.999993227422 262864330.286966085434 1 60329.361094756 2024-01-20T08:39:58.586883+00:00 19994330.287029564381 27869999.999996617436 262864330.287022471428 1 60329.361106134 2024-01-20T08:39:59.569930+00:00 19994330.286893833429 27869999.999988134950 262864330.286878287792 1 60329.361117641 2024-01-20T08:40:00.564221+00:00 19994330.286892049015 27869999.999999176711 262864330.286887526512 1 60329.361129276 2024-01-20T08:40:01.569390+00:00 19994330.286908991635 27870000.000022474676 262864330.286927759647 1 60329.361140925 2024-01-20T08:40:02.575912+00:00 19994330.287139937282 27870000.000019285828 262864330.287155508995 1 60329.361152632 2024-01-20T08:40:03.587419+00:00 19994330.287157189101 27870000.000001993030 262864330.287155479193 1 60329.361164057 2024-01-20T08:40:04.574490+00:00 19994330.286895457655 27870000.000022429973 262864330.286914199591 1 60329.361175559 2024-01-20T08:40:05.568333+00:00 19994330.286833539605 27869999.999968145043 262864330.286798000336 1 60329.361187062 2024-01-20T08:40:06.562158+00:00 19994330.286989811808 27869999.999965362251 262864330.286951482296 1 60329.361198710 2024-01-20T08:40:07.568559+00:00 19994330.287026312202 27869999.999983012676 262864330.287005633116 1 60329.361210267 2024-01-20T08:40:08.567024+00:00 19994330.286947391927 27869999.999995213002 262864330.286938905716 1 60329.361221768 2024-01-20T08:40:09.560760+00:00 19994330.287053193897 27869999.999944474548 262864330.286993980408 1 60329.361233421 2024-01-20T08:40:10.567601+00:00 19994330.287020094693 27870000.000010419637 262864330.287026822567 1 60329.361244950 2024-01-20T08:40:11.563653+00:00 19994330.286917019635 27869999.999990250915 262864330.286903589964 1 60329.361256508 2024-01-20T08:40:12.562280+00:00 19994330.287238284945 27870000.000000130385 262864330.287234723568 1 60329.361268030 2024-01-20T08:40:13.557798+00:00 19994330.287022788078 27870000.000012345612 262864330.287031441927 1 60329.361279714 2024-01-20T08:40:14.567295+00:00 19994330.287043135613 27870000.000080011785 262864330.287119448185 1 60329.361291246 2024-01-20T08:40:15.563682+00:00 19994330.287148386240 27870000.000028546900 262864330.287173241377 1 60329.361302808 2024-01-20T08:40:16.562647+00:00 19994330.286880917847 27870000.000006459653 262864330.286883682013 1 60329.361314354 2024-01-20T08:40:17.560236+00:00 19994330.287021394819 27869999.999982502311 262864330.287000209093 1 60329.361325931 2024-01-20T08:40:18.560460+00:00 19994330.286899063736 27869999.999961398542 262864330.286856770515 1 60329.361337494 2024-01-20T08:40:19.559456+00:00 19994330.286650843918 27869999.999982178211 262864330.286629319191 1 60329.361349141 2024-01-20T08:40:20.565763+00:00 19994330.286849558353 27869999.999960612506 262864330.286806464195 1 60329.361360954 2024-01-20T08:40:21.586398+00:00 19994330.287078686059 27869999.999974004924 262864330.287048995495 1 60329.361372342 2024-01-20T08:40:22.570368+00:00 19994330.287059701979 27870000.000007241964 262864330.287063241005 1 60329.361383806 2024-01-20T08:40:23.560842+00:00 19994330.286975864321 27870000.000028405339 262864330.287000566721 1 60329.361395422 2024-01-20T08:40:24.564482+00:00 19994330.287249613553 27870000.000017140061 262864330.287263065577 1 60329.361406999 2024-01-20T08:40:25.564725+00:00 19994330.286909554154 27870000.000052198768 262864330.286958068609 1 60329.361418528 2024-01-20T08:40:26.560860+00:00 19994330.286948222667 27869999.999984260648 262864330.286928802729 1 60329.361430125 2024-01-20T08:40:27.562779+00:00 19994330.287075657398 27870000.000027768314 262864330.287099748850 1 60329.361441696 2024-01-20T08:40:28.562548+00:00 19994330.286985523999 27870000.000000543892 262864330.286982357502 1 60329.361453301 2024-01-20T08:40:29.565249+00:00 19994330.286673903465 27869999.999972097576 262864330.286642313004 1 60329.361464784 2024-01-20T08:40:30.557353+00:00 19994330.287084404379 27869999.999986905605 262864330.287067621946 1 60329.361476422 2024-01-20T08:40:31.562885+00:00 19994330.287014365196 27869999.999962061644 262864330.286972731352 1 60329.361487955 2024-01-20T08:40:32.559340+00:00 19994330.286843646318 27869999.999939423054 262864330.286779373884 1 60329.361499520 2024-01-20T08:40:33.558497+00:00 19994330.287056900561 27870000.000008370727 262864330.287061572075 1 60329.361511073 2024-01-20T08:40:34.556701+00:00 19994330.287091441453 27869999.999997217208 262864330.287084966898 1 60329.361522659 2024-01-20T08:40:35.557717+00:00 19994330.286911144853 27870000.000016558915 262864330.286924004555 1 60329.361534380 2024-01-20T08:40:36.570483+00:00 19994330.286987874657 27870000.000048447400 262864330.287032634020 1 60329.361545842 2024-01-20T08:40:37.560735+00:00 19994330.287137895823 27870000.000009194016 262864330.287143379450 1 60329.361557427 2024-01-20T08:40:38.561721+00:00 19994330.287040993571 27870000.000027675182 262864330.287064969540 1 60329.361569066 2024-01-20T08:40:39.567262+00:00 19994330.286944139749 27870000.000031203032 262864330.286971658468 1 60329.361580538 2024-01-20T08:40:40.558479+00:00 19994330.287001807243 27869999.999987181276 262864330.286985307932 1 60329.361592127 2024-01-20T08:40:41.559785+00:00 19994330.286891542375 27869999.999985739589 262864330.286873608828 1 60329.361603726 2024-01-20T08:40:42.561945+00:00 19994330.286851264536 27869999.999919835478 262864330.286767393351 1 60329.361615250 2024-01-20T08:40:43.557585+00:00 19994330.287114892155 27869999.999962858856 262864330.287074059248 1 60329.361626853 2024-01-20T08:40:44.560107+00:00 19994330.287107639015 27869999.999952524900 262864330.287056475878 1 60329.361638410 2024-01-20T08:40:45.558676+00:00 19994330.287016414106 27869999.999975848943 262864330.286988586187 1 60329.361650013 2024-01-20T08:40:46.561165+00:00 19994330.286898221821 27870000.000042337924 262864330.286936879158 1 60329.361661569 2024-01-20T08:40:47.559563+00:00 19994330.286934509873 27870000.000032950193 262864330.286963760853 1 60329.361673160 2024-01-20T08:40:48.561046+00:00 19994330.287092432380 27870000.000025313348 262864330.287114024162 1 60329.361684770 2024-01-20T08:40:49.564144+00:00 19994330.287035848945 27870000.000009186566 262864330.287041336298 1 60329.361696371 2024-01-20T08:40:50.566470+00:00 19994330.286985173821 27869999.999984111637 262864330.286965608597 1 60329.361707978 2024-01-20T08:40:51.569299+00:00 19994330.287091068923 27869999.999949295074 262864330.287036687136 1 60329.361719544 2024-01-20T08:40:52.568600+00:00 19994330.287092316896 27869999.999953012913 262864330.287041634321 1 60329.361731134 2024-01-20T08:40:53.569987+00:00 19994330.286916527897 27869999.999986950308 262864330.286899775267 1 60329.361742587 2024-01-20T08:40:54.559496+00:00 19994330.286905396730 27869999.999974288046 262864330.286875993013 1 60329.361754138 2024-01-20T08:40:55.557519+00:00 19994330.287119928747 27869999.999979179353 262864330.287095397711 1 60329.361765769 2024-01-20T08:40:56.562467+00:00 19994330.286777552217 27870000.000016413629 262864330.286790281534 1 60329.361777298 2024-01-20T08:40:57.558539+00:00 19994330.287106357515 27869999.999998003244 262864330.287100672722 1 60329.361788991 2024-01-20T08:40:58.568857+00:00 19994330.286970153451 27870000.000057809055 262864330.287024259567 1 60329.361800658 2024-01-20T08:40:59.576864+00:00 19994330.286943987012 27870000.000042375177 262864330.286982655525 1 60329.361811997 2024-01-20T08:41:00.556544+00:00 19994330.286965269595 27869999.999970853329 262864330.286932438612 1 60329.361823749 2024-01-20T08:41:01.571940+00:00 19994330.286977954209 27870000.000019211322 262864330.286993473768 1 60329.361835212 2024-01-20T08:41:02.562347+00:00 19994330.287064142525 27870000.000016529113 262864330.287076979876 1 60329.361846783 2024-01-20T08:41:03.562026+00:00 19994330.286898650229 27869999.999989878386 262864330.286884814501 1 60329.361858380 2024-01-20T08:41:04.564012+00:00 19994330.287085965276 27869999.999958425760 262864330.287040710449 1 60329.361869977 2024-01-20T08:41:05.566029+00:00 19994330.286842692643 27869999.999991409481 262864330.286830425262 1 60329.361881552 2024-01-20T08:41:06.566086+00:00 19994330.286852788180 27869999.999961666763 262864330.286810755730 1 60329.361893028 2024-01-20T08:41:07.557618+00:00 19994330.287040233612 27870000.000024352223 262864330.287060886621 1 60329.361904696 2024-01-20T08:41:08.565756+00:00 19994330.286820571870 27869999.999997857958 262864330.286814719439 1 60329.361916197 2024-01-20T08:41:09.559458+00:00 19994330.286763299257 27870000.000023994595 262864330.286783605814 1 60329.361927756 2024-01-20T08:41:10.558119+00:00 19994330.287061277777 27870000.000013053417 262864330.287070631981 1 60329.361939398 2024-01-20T08:41:11.563976+00:00 19994330.287147011608 27870000.000055052340 262864330.287198364735 1 60329.361950929 2024-01-20T08:41:12.560238+00:00 19994330.286753084511 27869999.999984625727 262864330.286734014750 1 60329.361962529 2024-01-20T08:41:13.562494+00:00 19994330.287038262933 27869999.999940853566 262864330.286975413561 1 60329.361974086 2024-01-20T08:41:14.560983+00:00 19994330.287037827075 27869999.999926157296 262864330.286960273981 1 60329.361985732 2024-01-20T08:41:15.567236+00:00 19994330.286895632744 27870000.000012934208 262864330.286904871464 1 60329.361997445 2024-01-20T08:41:16.579227+00:00 19994330.286907538772 27869999.999967519194 262864330.286871373653 1 60329.362008910 2024-01-20T08:41:17.569795+00:00 19994330.286844890565 27869999.999959990382 262864330.286801189184 1 60329.362020547 2024-01-20T08:41:18.575276+00:00 19994330.286950025707 27870000.000022619963 262864330.286968946457 1 60329.362031943 2024-01-20T08:41:19.559850+00:00 19994330.286749031395 27870000.000026836991 262864330.286772161722 1 60329.362043689 2024-01-20T08:41:20.574772+00:00 19994330.286880724132 27870000.000035349280 262864330.286912381649 1 60329.362055281 2024-01-20T08:41:21.576290+00:00 19994330.287013016641 27869999.999990265816 262864330.286999583244 1 60329.362066818 2024-01-20T08:41:22.573058+00:00 19994330.286921285093 27870000.000023655593 262864330.286941260099 1 60329.362078403 2024-01-20T08:41:23.574008+00:00 19994330.287011113018 27870000.000010423362 262864330.287017852068 1 60329.362089935 2024-01-20T08:41:24.570365+00:00 19994330.286956463009 27869999.999913316220 262864330.286866068840 1 60329.362101478 2024-01-20T08:41:25.567684+00:00 19994330.286952801049 27869999.999983862042 262864330.286932945251 1 60329.362113063 2024-01-20T08:41:26.568657+00:00 19994330.287018511444 27869999.999963138252 262864330.286977946758 1 60329.362124601 2024-01-20T08:41:27.565569+00:00 19994330.286816377193 27870000.000002119690 262864330.286814808846 1 60329.362136161 2024-01-20T08:41:28.564316+00:00 19994330.287017293274 27870000.000022582710 262864330.287036180496 1 60329.362147768 2024-01-20T08:41:29.567168+00:00 19994330.286790575832 27870000.000032994896 262864330.286819875240 1 60329.362159264 2024-01-20T08:41:30.560409+00:00 19994330.287118971348 27870000.000027313828 262864330.287142574787 1 60329.362170936 2024-01-20T08:41:31.568826+00:00 19994330.287003107369 27870000.000017438084 262864330.287016838789 1 60329.362182499 2024-01-20T08:41:32.567941+00:00 19994330.287015121430 27869999.999972615391 262864330.286984026432 1 60329.362193995 2024-01-20T08:41:33.561143+00:00 19994330.287187699229 27870000.000026602298 262864330.287210613489 1 60329.362205609 2024-01-20T08:41:34.564634+00:00 19994330.287067871541 27869999.999955348670 262864330.287019520998 1 60329.362217236 2024-01-20T08:41:35.569165+00:00 19994330.286978282034 27869999.999940406531 262864330.286914974451 1 60329.362228754 2024-01-20T08:41:36.564392+00:00 19994330.286772996187 27869999.999936185777 262864330.286705493927 1 60329.362240277 2024-01-20T08:41:37.559955+00:00 19994330.286793541163 27869999.999953858554 262864330.286743700504 1 60329.362251857 2024-01-20T08:41:38.560485+00:00 19994330.286996230483 27870000.000009119511 262864330.287001669407 1 60329.362263476 2024-01-20T08:41:39.564278+00:00 19994330.287074923515 27869999.999983806163 262864330.287055045366 1 60329.362275007 2024-01-20T08:41:40.560607+00:00 19994330.287027548999 27870000.000044435263 262864330.287068277597 1 60329.362286633 2024-01-20T08:41:41.565101+00:00 19994330.287032965571 27870000.000003460795 262864330.287032723427 1 60329.362298212 2024-01-20T08:41:42.565523+00:00 19994330.287042651325 27870000.000031612813 262864330.287070572376 1 60329.362309764 2024-01-20T08:41:43.563607+00:00 19994330.286817017943 27870000.000026285648 262864330.286839604378 1 60329.362321351 2024-01-20T08:41:44.564737+00:00 19994330.287115782499 27869999.999953996390 262864330.287066072226 1 60329.362333015 2024-01-20T08:41:45.572483+00:00 19994330.286834351718 27869999.999989595264 262864330.286820262671 1 60329.362344567 2024-01-20T08:41:46.570586+00:00 19994330.286944285035 27870000.000003464520 262864330.286944031715 1 60329.362356077 2024-01-20T08:41:47.565057+00:00 19994330.287140145898 27869999.999974630773 262864330.287111103535 1 60329.362367603 2024-01-20T08:41:48.560871+00:00 19994330.287077039480 27869999.999992843717 262864330.287066191435 1 60329.362379262 2024-01-20T08:41:49.568211+00:00 19994330.286949116737 27870000.000007018447 262864330.286952465773 1 60329.362390838 2024-01-20T08:41:50.568387+00:00 19994330.286980759352 27870000.000044088811 262864330.287021130323 1 60329.362402402 2024-01-20T08:41:51.567574+00:00 19994330.287091929466 27869999.999999023974 262864330.287087261677 1 60329.362413859 2024-01-20T08:41:52.557400+00:00 19994330.286986235529 27870000.000053949654 262864330.287036478519 1 60329.362425463 2024-01-20T08:41:53.560019+00:00 19994330.287075284868 27870000.000043548644 262864330.287115126848 1 60329.362437076 2024-01-20T08:41:54.563343+00:00 19994330.286990333349 27869999.999976579100 262864330.286963224411 1 60329.362448637 2024-01-20T08:41:55.562266+00:00 19994330.286956913769 27870000.000013254583 262864330.286966472864 1 60329.362460223 2024-01-20T08:41:56.563309+00:00 19994330.286891274154 27869999.999948598444 262864330.286836177111 1 60329.362471778 2024-01-20T08:41:57.561654+00:00 19994330.286937814206 27869999.999971743673 262864330.286905854940 1 60329.362483512 2024-01-20T08:41:58.575401+00:00 19994330.287097711116 27869999.999993745238 262864330.287087768316 1 60329.362495098 2024-01-20T08:41:59.576514+00:00 19994330.286959480494 27869999.999996434897 262864330.286952197552 1 60329.362506542 2024-01-20T08:42:00.565220+00:00 19994330.286851115525 27870000.000006634742 262864330.286854058504 1 60329.362518172 2024-01-20T08:42:01.570055+00:00 19994330.286988075823 27870000.000051990151 262864330.287036359310 1 60329.362529696 2024-01-20T08:42:02.565734+00:00 19994330.286967940629 27869999.999969601631 262864330.286933839321 1 60329.362541270 2024-01-20T08:42:03.565721+00:00 19994330.286997869611 27870000.000022519380 262864330.287016689777 1 60329.362552930 2024-01-20T08:42:04.573178+00:00 19994330.286926522851 27870000.000005494803 262864330.286928296089 1 60329.362564441 2024-01-20T08:42:05.567735+00:00 19994330.287162654102 27870000.000039521605 262864330.287198483944 1 60329.362576031 2024-01-20T08:42:06.569071+00:00 19994330.286767773330 27869999.999973963946 262864330.286738038063 1 60329.362587630 2024-01-20T08:42:07.571251+00:00 19994330.287018436939 27869999.999964009970 262864330.286978751421 1 60329.362599155 2024-01-20T08:42:08.566997+00:00 19994330.287049315870 27869999.999968618155 262864330.287014245987 1 60329.362610622 2024-01-20T08:42:09.557766+00:00 19994330.287001695484 27869999.999986730516 262864330.286984741688 1 60329.362622551 2024-01-20T08:42:10.588384+00:00 19994330.286921411753 27869999.999985717237 262864330.286903440952 1 60329.362633830 2024-01-20T08:42:11.562889+00:00 19994330.287116792053 27869999.999980587512 262864330.287093698978 1 60329.362645422 2024-01-20T08:42:12.564473+00:00 19994330.286786206067 27869999.999990925193 262864330.286773443222 1 60329.362657016 2024-01-20T08:42:13.566156+00:00 19994330.287133503705 27870000.000037997961 262864330.287167817354 1 60329.362668586 2024-01-20T08:42:14.565845+00:00 19994330.286943107843 27870000.000025860965 262864330.286965280771 1 60329.362680185 2024-01-20T08:42:15.567967+00:00 19994330.287117470056 27870000.000006202608 262864330.287119984627 1 60329.362691663 2024-01-20T08:42:16.559647+00:00 19994330.286922257394 27870000.000020187348 262864330.286938726902 1 60329.362703301 2024-01-20T08:42:17.565159+00:00 19994330.287141069770 27869999.999919418246 262864330.287056803703 1 60329.362714828 2024-01-20T08:42:18.561191+00:00 19994330.286855861545 27869999.999988738447 262864330.286840915680 1 60329.362726382 2024-01-20T08:42:19.559413+00:00 19994330.286958832294 27869999.999963466078 262864330.286918610334 1 60329.362738032 2024-01-20T08:42:20.565980+00:00 19994330.287016332150 27869999.999974276870 262864330.286986917257 1 60329.362749630 2024-01-20T08:42:21.568030+00:00 19994330.286925621331 27869999.999996375293 262864330.286918282509 1 60329.362761092 2024-01-20T08:42:22.558339+00:00 19994330.286898009479 27870000.000031899661 262864330.286926209927 1 60329.362772647 2024-01-20T08:42:23.556746+00:00 19994330.287132255733 27870000.000049281865 262864330.287177860737 1 60329.362784220 2024-01-20T08:42:24.556593+00:00 19994330.286966431886 27870000.000021707267 262864330.286984443665 1 60329.362795834 2024-01-20T08:42:25.560097+00:00 19994330.286987982690 27870000.000066649169 262864330.287050932646 1 60329.362807400 2024-01-20T08:42:26.559367+00:00 19994330.287073258311 27870000.000004358590 262864330.287073910236 1 60329.362818945 2024-01-20T08:42:27.556826+00:00 19994330.287111476064 27870000.000009536743 262864330.287117302418 1 60329.362830549 2024-01-20T08:42:28.559409+00:00 19994330.287045937032 27869999.999974977225 262864330.287017196417 1 60329.362842208 2024-01-20T08:42:29.566798+00:00 19994330.286867838353 27869999.999981973320 262864330.286846101284 1 60329.362853675 2024-01-20T08:42:30.557513+00:00 19994330.287052087486 27869999.999946527183 262864330.286994934082 1 60329.362865258 2024-01-20T08:42:31.558251+00:00 19994330.287043929100 27869999.999983232468 262864330.287023454905 1 60329.362876817 2024-01-20T08:42:32.557007+00:00 19994330.286910925061 27869999.999950546771 262864330.286857783794 1 60329.362888390 2024-01-20T08:42:33.556927+00:00 19994330.286849211901 27870000.000053733587 262864330.286899238825 1 60329.362899964 2024-01-20T08:42:34.556860+00:00 19994330.286912646145 27870000.000048302114 262864330.286957263947 1 60329.362911570 2024-01-20T08:42:35.559660+00:00 19994330.287182554603 27870000.000056527555 262864330.287235379219 1 60329.362923139 2024-01-20T08:42:36.559194+00:00 19994330.287157822400 27870000.000006068498 262864330.287160217762 1 60329.362934708 2024-01-20T08:42:37.558745+00:00 19994330.287096980959 27870000.000002607703 262864330.287095904350 1 60329.362946318 2024-01-20T08:42:38.561832+00:00 19994330.286949880421 27869999.999995086342 262864330.286941260099 1 60329.362957875 2024-01-20T08:42:39.560376+00:00 19994330.286994453520 27869999.999981582165 262864330.286972343922 1 60329.362969440 2024-01-20T08:42:40.559668+00:00 19994330.286957416683 27869999.999979753047 262864330.286933481693 1 60329.362981013 2024-01-20T08:42:41.559486+00:00 19994330.286936961114 27869999.999951507896 262864330.286884784698 1 60329.362992631 2024-01-20T08:42:42.563339+00:00 19994330.286813452840 27869999.999969042838 262864330.286778807640 1 60329.363004143 2024-01-20T08:42:43.558006+00:00 19994330.286850899458 27870000.000043798238 262864330.286891013384 1 60329.363015748 2024-01-20T08:42:44.560649+00:00 19994330.287139002234 27869999.999968793243 262864330.287104099989 1 60329.363027339 2024-01-20T08:42:45.562127+00:00 19994330.287068225443 27870000.000031832606 262864330.287096351385 1 60329.363038907 2024-01-20T08:42:46.561590+00:00 19994330.286777358502 27870000.000081215054 262864330.286854863167 1 60329.363050573 2024-01-20T08:42:47.569457+00:00 19994330.286990799010 27870000.000008113682 262864330.286995202303 1 60329.363062120 2024-01-20T08:42:48.567133+00:00 19994330.287020061165 27870000.000026762486 262864330.287043124437 1 60329.363073588 2024-01-20T08:42:49.557979+00:00 19994330.286850076169 27869999.999974533916 262864330.286820918322 1 60329.363085238 2024-01-20T08:42:50.564531+00:00 19994330.287230711430 27869999.999989286065 262864330.287216275930 1 60329.363096806 2024-01-20T08:42:51.564057+00:00 19994330.286694332957 27869999.999980725348 262864330.286671340466 1 60329.363108539 2024-01-20T08:42:52.577805+00:00 19994330.286961618811 27869999.999922119081 262864330.286880046129 1 60329.363119892 2024-01-20T08:42:53.558683+00:00 19994330.287198822945 27869999.999964520335 262864330.287159651518 1 60329.363131584 2024-01-20T08:42:54.568853+00:00 19994330.286811791360 27870000.000009257346 262864330.286817371845 1 60329.363143084 2024-01-20T08:42:55.562471+00:00 19994330.287335999310 27870000.000046219677 262864330.287378519773 1 60329.363154696 2024-01-20T08:42:56.565753+00:00 19994330.287188991904 27870000.000011600554 262864330.287196874619 1 60329.363166278 2024-01-20T08:42:57.566446+00:00 19994330.286999624223 27870000.000020068139 262864330.287015974522 1 60329.363177849 2024-01-20T08:42:58.566103+00:00 19994330.286795780063 27870000.000022850931 262864330.286814928055 1 60329.363189366 2024-01-20T08:42:59.561253+00:00 19994330.286948781461 27870000.000024877489 262864330.286969959736 1 60329.363201135 2024-01-20T08:43:00.578076+00:00 19994330.286968465894 27870000.000027060509 262864330.286991834641 1 60329.363212533 2024-01-20T08:43:01.562899+00:00 19994330.287193361670 27869999.999993611127 262864330.287183284760 1 60329.363224104 2024-01-20T08:43:02.562558+00:00 19994330.287059132010 27869999.999986510724 262864330.287041932344 1 60329.363235735 2024-01-20T08:43:03.567520+00:00 19994330.286781627685 27869999.999957963824 262864330.286735922098 1 60329.363247249 2024-01-20T08:43:04.562299+00:00 19994330.287027895451 27869999.999981585890 262864330.287005782127 1 60329.363258802 2024-01-20T08:43:05.560483+00:00 19994330.286983221769 27870000.000007364899 262864330.286986887455 1 60329.363270370 2024-01-20T08:43:06.559989+00:00 19994330.286932934076 27869999.999998826534 262864330.286928087473 1 60329.363281954 2024-01-20T08:43:07.560833+00:00 19994330.287012651563 27870000.000052709132 262864330.287061691284 1 60329.363293507 2024-01-20T08:43:08.559000+00:00 19994330.287113737315 27870000.000024322420 262864330.287134349346 1 60329.363305109 2024-01-20T08:43:09.561394+00:00 19994330.287037659436 27870000.000021174550 262864330.287055134773 1 60329.363316643 2024-01-20T08:43:10.557959+00:00 19994330.286781162024 27870000.000000540167 262864330.286778002977 1 60329.363328293 2024-01-20T08:43:11.564524+00:00 19994330.287070401013 27870000.000033296645 262864330.287099987268 1 60329.363339828 2024-01-20T08:43:12.561161+00:00 19994330.286969840527 27869999.999986171722 262864330.286952316761 1 60329.363351411 2024-01-20T08:43:13.561930+00:00 19994330.287049777806 27869999.999927669764 262864330.286973744631 1 60329.363362995 2024-01-20T08:43:14.562740+00:00 19994330.286926809698 27869999.999964296818 262864330.286887407303 1 60329.363374673 2024-01-20T08:43:15.571760+00:00 19994330.286897525191 27869999.999992646277 262864330.286886453629 1 60329.363386095 2024-01-20T08:43:16.558598+00:00 19994330.287259608507 27869999.999977432191 262864330.287233352661 1 60329.363397972 2024-01-20T08:43:17.584734+00:00 19994330.287022162229 27870000.000034864992 262864330.287053346634 1 60329.363409352 2024-01-20T08:43:18.568001+00:00 19994330.286846160889 27870000.000054888427 262864330.286897361279 1 60329.363420960 2024-01-20T08:43:19.570915+00:00 19994330.287153776735 27870000.000042174011 262864330.287192255259 1 60329.363432731 2024-01-20T08:43:20.587904+00:00 19994330.286749843508 27869999.999999377877 262864330.286745518446 1 60329.363444023 2024-01-20T08:43:21.563582+00:00 19994330.287309478968 27870000.000014085323 262864330.287319868803 1 60329.363455536 2024-01-20T08:43:22.558311+00:00 19994330.286826070398 27869999.999977536500 262864330.286799907684 1 60329.363467206 2024-01-20T08:43:23.566583+00:00 19994330.287083383650 27869999.999962929636 262864330.287042617798 1 60329.363478741 2024-01-20T08:43:24.563237+00:00 19994330.287004210055 27870000.000011555851 262864330.287012070417 1 60329.363490392 2024-01-20T08:43:25.569906+00:00 19994330.286914102733 27869999.999953705817 262864330.286864131689 1 60329.363502093 2024-01-20T08:43:26.580784+00:00 19994330.287161707878 27870000.000030081719 262864330.287188082933 1 60329.363513510 2024-01-20T08:43:27.567258+00:00 19994330.286735575646 27869999.999963395298 262864330.286695271730 1 60329.363525036 2024-01-20T08:43:28.563128+00:00 19994330.287156153470 27870000.000016462058 262864330.287168920040 1 60329.363536841 2024-01-20T08:43:29.583072+00:00 19994330.287052147090 27870000.000012345612 262864330.287060797215 1 60329.363548200 2024-01-20T08:43:30.564490+00:00 19994330.286953739822 27870000.000041671097 262864330.286991715431 1 60329.363559743 2024-01-20T08:43:31.561816+00:00 19994330.286790810525 27870000.000055376440 262864330.286842495203 1 60329.363571433 2024-01-20T08:43:32.571789+00:00 19994330.287068214267 27870000.000052310526 262864330.287116825581 1 60329.363582928 2024-01-20T08:43:33.564966+00:00 19994330.286872491241 27869999.999983187765 262864330.286852002144 1 60329.363594573 2024-01-20T08:43:34.571115+00:00 19994330.286786641926 27869999.999966863543 262864330.286749809980 1 60329.363606064 2024-01-20T08:43:35.563896+00:00 19994330.286744523793 27869999.999974958599 262864330.286715805531 1 60329.363617667 2024-01-20T08:43:36.566407+00:00 19994330.287168916315 27869999.999995201826 262864330.287160426378 1 60329.363629192 2024-01-20T08:43:37.562152+00:00 19994330.286828309298 27869999.999996688217 262864330.286821305752 1 60329.363640851 2024-01-20T08:43:38.569541+00:00 19994330.287006698549 27869999.999974023551 262864330.286977022886 1 60329.363652412 2024-01-20T08:43:39.568409+00:00 19994330.286977734417 27870000.000017106533 262864330.286991149187 1 60329.363664180 2024-01-20T08:43:40.585167+00:00 19994330.286975543946 27870000.000032965094 262864330.287004798651 1 60329.363675555 2024-01-20T08:43:41.567941+00:00 19994330.287088859826 27870000.000052765012 262864330.287137925625 1 60329.363687087 2024-01-20T08:43:42.564356+00:00 19994330.287191368639 27870000.000028029084 262864330.287215679884 1 60329.363698623 2024-01-20T08:43:43.561006+00:00 19994330.287015527487 27870000.000034548342 262864330.287046372890 1 60329.363710225 2024-01-20T08:43:44.563413+00:00 19994330.286833520979 27869999.999976836145 262864330.286806672812 1 60329.363721823 2024-01-20T08:43:45.565536+00:00 19994330.287032455206 27869999.999983899295 262864330.287012666464 1 60329.363733497 2024-01-20T08:43:46.574093+00:00 19994330.287080761045 27869999.999978799373 262864330.287055879831 1 60329.363744865 2024-01-20T08:43:47.556369+00:00 19994330.287025406957 27869999.999982532114 262864330.287004232407 1 60329.363756428 2024-01-20T08:43:48.555337+00:00 19994330.286995243281 27869999.999990459532 262864330.286981999874 1 60329.363768018 2024-01-20T08:43:49.556782+00:00 19994330.287082612514 27869999.999986026436 262864330.287064939737 1 60329.363779592 2024-01-20T08:43:50.556770+00:00 19994330.286860059947 27869999.999996557832 262864330.286852896214 1 60329.363791347 2024-01-20T08:43:51.572401+00:00 19994330.287322141230 27869999.999975390732 262864330.287293821573 1 60329.363802880 2024-01-20T08:43:52.568782+00:00 19994330.286935850978 27870000.000053703785 262864330.286985874176 1 60329.363814620 2024-01-20T08:43:53.583212+00:00 19994330.286964245141 27870000.000049579889 262864330.287010133266 1 60329.363826044 2024-01-20T08:43:54.570201+00:00 19994330.286940980703 27869999.999992262572 262864330.286929547787 1 60329.363837535 2024-01-20T08:43:55.563020+00:00 19994330.286809291691 27869999.999981001019 262864330.286786586046 1 60329.363849158 2024-01-20T08:43:56.567266+00:00 19994330.286934241652 27869999.999990366399 262864330.286920905113 1 60329.363860672 2024-01-20T08:43:57.562087+00:00 19994330.286993246526 27870000.000003941357 262864330.286993473768 1 60329.363872404 2024-01-20T08:43:58.575676+00:00 19994330.286920435727 27869999.999967541546 262864330.286884278059 1 60329.363883766 2024-01-20T08:43:59.557379+00:00 19994330.287136506289 27870000.000001598150 262864330.287134408951 1 60329.363895568 2024-01-20T08:44:00.577068+00:00 19994330.286824598908 27869999.999940700829 262864330.286761581898 1 60329.363907537 2024-01-20T08:44:01.611229+00:00 19994330.286905106157 27870000.000107835978 262864330.287009239197 1 60329.363918574 2024-01-20T08:44:02.564777+00:00 19994330.286969717592 27869999.999998033047 262864330.286964058876 1 60329.363930149 2024-01-20T08:44:03.564855+00:00 19994330.287066407502 27869999.999973677099 262864330.287036389112 1 60329.363941707 2024-01-20T08:44:04.563437+00:00 19994330.287017814815 27870000.000019326806 262864330.287033438683 1 60329.363953293 2024-01-20T08:44:05.564513+00:00 19994330.287028994411 27870000.000028066337 262864330.287053376436 1 60329.363964889 2024-01-20T08:44:06.566403+00:00 19994330.287178691477 27870000.000010192394 262864330.287185192108 1 60329.363976508 2024-01-20T08:44:07.570299+00:00 19994330.286932885647 27869999.999963216484 262864330.286892414093 1 60329.363988069 2024-01-20T08:44:08.569181+00:00 19994330.286950845271 27869999.999932538718 262864330.286879688501 1 60329.363999554 2024-01-20T08:44:09.561511+00:00 19994330.287120770663 27869999.999966926873 262864330.287083983421 1 60329.364011201 2024-01-20T08:44:10.567721+00:00 19994330.286878325045 27869999.999999146909 262864330.286873757839 1 60329.364022770 2024-01-20T08:44:11.567342+00:00 19994330.287165131420 27869999.999998558313 262864330.287160009146 1 60329.364034311 2024-01-20T08:44:12.564482+00:00 19994330.286899458617 27870000.000017918646 262864330.286913663149 1 60329.364045801 2024-01-20T08:44:13.557213+00:00 19994330.286907691509 27870000.000065479428 262864330.286969482899 1 60329.364057379 2024-01-20T08:44:14.557533+00:00 19994330.287066288292 27869999.999968919903 262864330.287031501532 1 60329.364068978 2024-01-20T08:44:15.559648+00:00 19994330.286982920021 27870000.000060923398 262864330.287040144205 1 60329.364080593 2024-01-20T08:44:16.563209+00:00 19994330.287045940757 27870000.000053636730 262864330.287095904350 1 60329.364092212 2024-01-20T08:44:17.567141+00:00 19994330.287067212164 27869999.999980859458 262864330.287044376135 1 60329.364103700 2024-01-20T08:44:18.559699+00:00 19994330.286786790937 27869999.999967321754 262864330.286750435829 1 60329.364115328 2024-01-20T08:44:19.564327+00:00 19994330.287011172622 27869999.999974161386 262864330.286981642246 1 60329.364127046 2024-01-20T08:44:20.576761+00:00 19994330.286761667579 27869999.999952852726 262864330.286710828543 1 60329.364138455 2024-01-20T08:44:21.562479+00:00 19994330.287015691400 27870000.000002395362 262864330.287014365196 1 60329.364149961 2024-01-20T08:44:22.556653+00:00 19994330.286944489926 27869999.999999590218 262864330.286940366030 1 60329.364161536 2024-01-20T08:44:23.556698+00:00 19994330.286858528852 27870000.000005330890 262864330.286860167980 1 60329.364173092 2024-01-20T08:44:24.555132+00:00 19994330.287302076817 27870000.000044524670 262864330.287342905998 1 60329.364184676 2024-01-20T08:44:25.555980+00:00 19994330.286902386695 27870000.000030390918 262864330.286929100752 1 60329.364196241 2024-01-20T08:44:26.555218+00:00 19994330.286866117269 27870000.000067446381 262864330.286929875612 1 60329.364207878 2024-01-20T08:44:27.560689+00:00 19994330.287098348141 27869999.999977350235 262864330.287072002888 1 60329.364219409 2024-01-20T08:44:28.556982+00:00 19994330.286872923374 27869999.999960947782 262864330.286830186844 1 60329.364231044 2024-01-20T08:44:29.562227+00:00 19994330.287002094090 27870000.000013388693 262864330.287011772394 1 60329.364242590 2024-01-20T08:44:30.559782+00:00 19994330.287167042494 27869999.999966304749 262864330.287129640579 1 60329.364254124 2024-01-20T08:44:31.556293+00:00 19994330.286841232330 27869999.999943409115 262864330.286780953407 1 60329.364265775 2024-01-20T08:44:32.562999+00:00 19994330.286862429231 27870000.000007700175 262864330.286866426468 1 60329.364277354 2024-01-20T08:44:33.563328+00:00 19994330.286853790283 27869999.999998338521 262864330.286848425865 1 60329.364288885 2024-01-20T08:44:34.559655+00:00 19994330.287123896182 27870000.000035688281 262864330.287155896425 1 60329.364300459 2024-01-20T08:44:35.559626+00:00 19994330.286974262446 27870000.000040780753 262864330.287011325359 1 60329.364312089 2024-01-20T08:44:36.564447+00:00 19994330.286939956248 27870000.000014655292 262864330.286950916052 1 60329.364323596 2024-01-20T08:44:37.558742+00:00 19994330.287045668811 27870000.000029068440 262864330.287071019411 1 60329.364335213 2024-01-20T08:44:38.562435+00:00 19994330.287041835487 27869999.999999918044 262864330.287038058043 1 60329.364346830 2024-01-20T08:44:39.566136+00:00 19994330.287056423724 27869999.999975070357 262864330.287027806044 1 60329.364358298 2024-01-20T08:44:40.557002+00:00 19994330.286890510470 27869999.999996647239 262864330.286883473396 1 60329.364369897 2024-01-20T08:44:41.559127+00:00 19994330.286916606128 27869999.999939210713 262864330.286852121353 1 60329.364381476 2024-01-20T08:44:42.559561+00:00 19994330.286968827248 27869999.999957077205 262864330.286922216415 1 60329.364393065 2024-01-20T08:44:43.560844+00:00 19994330.287062838674 27870000.000019252300 262864330.287078380585 1 60329.364404592 2024-01-20T08:44:44.556712+00:00 19994330.287096206099 27870000.000005368143 262864330.287097871304 1 60329.364416188 2024-01-20T08:44:45.558595+00:00 19994330.287069749087 27870000.000045496970 262864330.287111550570 1 60329.364427838 2024-01-20T08:44:46.565203+00:00 19994330.286957569420 27870000.000031266361 262864330.286985129118 1 60329.364439318 2024-01-20T08:44:47.557083+00:00 19994330.287200137973 27870000.000051882118 262864330.287248313427 1 60329.364450894 2024-01-20T08:44:48.557280+00:00 19994330.287066053599 27869999.999988269061 262864330.287050604820 1 60329.364462498 2024-01-20T08:44:49.559846+00:00 19994330.286829382181 27869999.999988079071 262864330.286813765764 1 60329.364474044 2024-01-20T08:44:50.557419+00:00 19994330.287068154663 27870000.000023804605 262864330.287088274956 1 60329.364485609 2024-01-20T08:44:51.556604+00:00 19994330.286940678954 27869999.999995660037 262864330.286932647228 1 60329.364497170 2024-01-20T08:44:52.555496+00:00 19994330.287078518420 27869999.999985996634 262864330.287060827017 1 60329.364508799 2024-01-20T08:44:53.560259+00:00 19994330.286902911961 27869999.999938152730 262864330.286837369204 1 60329.364520340 2024-01-20T08:44:54.557368+00:00 19994330.286920309067 27869999.999995540828 262864330.286912143230 1 60329.364531908 2024-01-20T08:44:55.556826+00:00 19994330.286984696984 27869999.999975804240 262864330.286956787109 1 60329.364543512 2024-01-20T08:44:56.559423+00:00 19994330.286954071373 27869999.999986637384 262864330.286937028170 1 60329.364555115 2024-01-20T08:44:57.561964+00:00 19994330.286882717162 27870000.000095304102 262864330.286974340677 1 60329.364566638 2024-01-20T08:44:58.557516+00:00 19994330.287151873112 27870000.000032924116 262864330.287181109190 1 60329.364578212 2024-01-20T08:44:59.557533+00:00 19994330.287104707211 27870000.000058162957 262864330.287159174681 1 60329.364589785 2024-01-20T08:45:00.557433+00:00 19994330.286874532700 27869999.999974101782 262864330.286844938993 1 60329.364601530 2024-01-20T08:45:01.572225+00:00 19994330.287159346044 27870000.000040866435 262864330.287196516991 1 60329.364613030 2024-01-20T08:45:02.565814+00:00 19994330.287042282522 27869999.999986477196 262864330.287025064230 1 60329.364624791 2024-01-20T08:45:03.581911+00:00 19994330.286865696311 27869999.999928906560 262864330.286790907383 1 60329.364636192 2024-01-20T08:45:04.567015+00:00 19994330.286909889430 27869999.999994613230 262864330.286900788546 1 60329.364647742 2024-01-20T08:45:05.564918+00:00 19994330.287149794400 27869999.999992929399 262864330.287139028311 1 60329.364659289 2024-01-20T08:45:06.562586+00:00 19994330.286997523159 27869999.999953571707 262864330.286947399378 1 60329.364670846 2024-01-20T08:45:07.561053+00:00 19994330.287246093154 27870000.000018380582 262864330.287260770798 1 60329.364682448 2024-01-20T08:45:08.563526+00:00 19994330.287030294538 27870000.000047538429 262864330.287074148655 1 60329.364694025 2024-01-20T08:45:09.563803+00:00 19994330.287132155150 27870000.000001233071 262864330.287129670382 1 60329.364705554 2024-01-20T08:45:10.559855+00:00 19994330.287050463259 27870000.000017758459 262864330.287064522505 1 60329.364717132 2024-01-20T08:45:11.560230+00:00 19994330.286763105541 27870000.000033244491 262864330.286792665720 1 60329.364728694 2024-01-20T08:45:12.559191+00:00 19994330.286986500025 27869999.999992791563 262864330.286975592375 1 60329.364740243 2024-01-20T08:45:13.557016+00:00 19994330.287081036717 27869999.999993260950 262864330.287070602179 1 60329.364751862 2024-01-20T08:45:14.560904+00:00 19994330.286935195327 27869999.999959155917 262864330.286890685558 1 60329.364763414 2024-01-20T08:45:15.558918+00:00 19994330.287016555667 27869999.999951697886 262864330.286964535713 1 60329.364774998 2024-01-20T08:45:16.559798+00:00 19994330.287163496017 27869999.999995075166 262864330.287154883146 1 60329.364786536 2024-01-20T08:45:17.556724+00:00 19994330.286772146821 27870000.000013012439 262864330.286781489849 1 60329.364798108 2024-01-20T08:45:18.556535+00:00 19994330.286965396255 27869999.999974023551 262864330.286935716867 1 60329.364809703 2024-01-20T08:45:19.558305+00:00 19994330.286962725222 27870000.000056784600 262864330.287015795708 1 60329.364821273 2024-01-20T08:45:20.557985+00:00 19994330.286943476647 27870000.000025007874 262864330.286964774132 1 60329.364832838 2024-01-20T08:45:21.557234+00:00 19994330.287002045661 27870000.000007316470 262864330.287005692720 1 60329.364844414 2024-01-20T08:45:22.557387+00:00 19994330.286989215761 27869999.999983672053 262864330.286969184875 1 60329.364856017 2024-01-20T08:45:23.559856+00:00 19994330.287335775793 27869999.999939698726 262864330.287271797657 1 60329.364867596 2024-01-20T08:45:24.560342+00:00 19994330.287213008851 27869999.999945115298 262864330.287154406309 1 60329.364879132 2024-01-20T08:45:25.557047+00:00 19994330.286825004965 27869999.999984201044 262864330.286805510521 1 60329.364890707 2024-01-20T08:45:26.557081+00:00 19994330.286990351975 27870000.000016361475 262864330.287003010511 1 60329.364902307 2024-01-20T08:45:27.559301+00:00 19994330.286763932556 27870000.000042706728 262864330.286802947521 1 60329.364913865 2024-01-20T08:45:28.557960+00:00 19994330.286961451173 27870000.000021342188 262864330.286979079247 1 60329.364925419 2024-01-20T08:45:29.556148+00:00 19994330.286912143230 27870000.000073757023 262864330.286982208490 1 60329.364937095 2024-01-20T08:45:30.565019+00:00 19994330.287072837353 27870000.000028818846 262864330.287097960711 1 60329.364948606 2024-01-20T08:45:31.559557+00:00 19994330.287078365684 27870000.000036884099 262864330.287111580372 1 60329.364960161 2024-01-20T08:45:32.557873+00:00 19994330.287057373673 27869999.999998729676 262864330.287052392960 1 60329.364971731 2024-01-20T08:45:33.557558+00:00 19994330.287073466927 27869999.999997783452 262864330.287067562342 1 60329.364983336 2024-01-20T08:45:34.560183+00:00 19994330.286938745528 27869999.999947354198 262864330.286882430315 1 60329.364994913 2024-01-20T08:45:35.560503+00:00 19994330.286957163364 27869999.999956395477 262864330.286909878254 1 60329.365006509 2024-01-20T08:45:36.562386+00:00 19994330.286935772747 27870000.000008199364 262864330.286940276623 1 60329.365018310 2024-01-20T08:45:37.581941+00:00 19994330.286831364036 27869999.999940603971 262864330.286768257618 1 60329.365029745 2024-01-20T08:45:38.569927+00:00 19994330.287029869854 27869999.999992426485 262864330.287018597126 1 60329.365041210 2024-01-20T08:45:39.560523+00:00 19994330.287114482373 27869999.999999456108 262864330.287110239267 1 60329.365052914 2024-01-20T08:45:40.571739+00:00 19994330.286881685257 27870000.000059053302 262864330.286937057972 1 60329.365064490 2024-01-20T08:45:41.571944+00:00 19994330.287193637341 27870000.000009983778 262864330.287199914455 1 60329.365075982 2024-01-20T08:45:42.564813+00:00 19994330.286858305335 27869999.999953750521 262864330.286808371544 1 60329.365087524 2024-01-20T08:45:43.562070+00:00 19994330.286731492728 27869999.999994773418 262864330.286722570658 1 60329.365099179 2024-01-20T08:45:44.569056+00:00 19994330.287020333111 27870000.000034168363 262864330.287050783634 1 60329.365110687 2024-01-20T08:45:45.563341+00:00 19994330.286851502955 27869999.999957136810 262864330.286804944277 1 60329.365122223 2024-01-20T08:45:46.560061+00:00 19994330.286859065294 27869999.999983567744 262864330.286838948727 1 60329.365133998 2024-01-20T08:45:47.577400+00:00 19994330.287016998976 27870000.000002700835 262864330.287016004324 1 60329.365145378 2024-01-20T08:45:48.560681+00:00 19994330.287005756050 27869999.999999929219 262864330.287001997232 1 60329.365157050 2024-01-20T08:45:49.569130+00:00 19994330.287134263664 27869999.999977223575 262864330.287107795477 1 60329.365168568 2024-01-20T08:45:50.564280+00:00 19994330.286791689694 27870000.000029705465 262864330.286817699671 1 60329.365180151 2024-01-20T08:45:51.564998+00:00 19994330.287102002650 27870000.000007886440 262864330.287106215954 1 60329.365191674 2024-01-20T08:45:52.560619+00:00 19994330.287101112306 27870000.000066507608 262864330.287163943052 1 60329.365203282 2024-01-20T08:45:53.563535+00:00 19994330.286987610161 27870000.000016033649 262864330.286999940872 1 60329.365214931 2024-01-20T08:45:54.570024+00:00 19994330.286798648536 27869999.999990653247 262864330.286785602570 1 60329.365226549 2024-01-20T08:45:55.573847+00:00 19994330.286971595138 27869999.999984852970 262864330.286952763796 1 60329.365238293 2024-01-20T08:45:56.588515+00:00 19994330.287079676986 27869999.999949883670 262864330.287025868893 1 60329.365249651 2024-01-20T08:45:57.569868+00:00 19994330.286818422377 27869999.999944739044 262864330.286759465933 1 60329.365261225 2024-01-20T08:45:58.569815+00:00 19994330.287113778293 27869999.999980617315 262864330.287090718746 1 60329.365272805 2024-01-20T08:45:59.570321+00:00 19994330.286944884807 27869999.999990656972 262864330.286931842566 1 60329.365284451 2024-01-20T08:46:00.576588+00:00 19994330.286971654743 27870000.000029318035 262864330.286997288465 1 60329.365295955 2024-01-20T08:46:01.570479+00:00 19994330.287120215595 27870000.000024031848 262864330.287140548229 1 60329.365307489 2024-01-20T08:46:02.567058+00:00 19994330.286830950528 27870000.000044893473 262864330.286872148514 1 60329.365319084 2024-01-20T08:46:03.568898+00:00 19994330.286879900843 27870000.000004291534 262864330.286880493164 1 60329.365330627 2024-01-20T08:46:04.566167+00:00 19994330.286991253495 27869999.999966096133 262864330.286953628063 1 60329.365342143 2024-01-20T08:46:05.561121+00:00 19994330.286997336894 27870000.000011537224 262864330.287005186081 1 60329.365353737 2024-01-20T08:46:06.562852+00:00 19994330.286934979260 27869999.999995380640 262864330.286926656961 1 60329.365365289 2024-01-20T08:46:07.560965+00:00 19994330.286956775934 27869999.999991495162 262864330.286944597960 1 60329.365376911 2024-01-20T08:46:08.565099+00:00 19994330.286905512214 27869999.999984793365 262864330.286886632442 1 60329.365388494 2024-01-20T08:46:09.565931+00:00 19994330.286899983883 27869999.999969661236 262864330.286865949631 1 60329.365400108 2024-01-20T08:46:10.569346+00:00 19994330.287088192999 27870000.000000853091 262864330.287085354328 1 60329.365411587 2024-01-20T08:46:11.561105+00:00 19994330.287149861455 27869999.999974697828 262864330.287120878696 1 60329.365423199 2024-01-20T08:46:12.564408+00:00 19994330.286870006472 27870000.000029321760 262864330.286895632744 1 60329.365434752 2024-01-20T08:46:13.562543+00:00 19994330.286929398775 27870000.000078514218 262864330.287004202604 1 60329.365446329 2024-01-20T08:46:14.562858+00:00 19994330.286870677024 27869999.999986682087 262864330.286853671074 1 60329.365457954 2024-01-20T08:46:15.567195+00:00 19994330.287074923515 27870000.000012990087 262864330.287084221840 1 60329.365469554 2024-01-20T08:46:16.569420+00:00 19994330.286970678717 27869999.999969292432 262864330.286936283112 1 60329.365481086 2024-01-20T08:46:17.565813+00:00 19994330.287033360451 27869999.999994289130 262864330.287023931742 1 60329.365492557 2024-01-20T08:46:18.556936+00:00 19994330.286751970649 27869999.999919019639 262864330.286667287350 1 60329.365504205 2024-01-20T08:46:19.563296+00:00 19994330.286935426295 27869999.999962709844 262864330.286894440651 1 60329.365515772 2024-01-20T08:46:20.562724+00:00 19994330.286811511964 27869999.999974980950 262864330.286782771349 1 60329.365527340 2024-01-20T08:46:21.562209+00:00 19994330.287263877690 27869999.999977685511 262864330.287237852812 1 60329.365538922 2024-01-20T08:46:22.562850+00:00 19994330.287045482546 27870000.000067684799 262864330.287109464407 1 60329.365550669 2024-01-20T08:46:23.577799+00:00 19994330.287060078233 27870000.000024322420 262864330.287080705166 1 60329.365562067 2024-01-20T08:46:24.562570+00:00 19994330.287023674697 27870000.000003241003 262864330.287023216486 1 60329.365573655 2024-01-20T08:46:25.563823+00:00 19994330.286842174828 27870000.000019576401 262864330.286858052015 1 60329.365585202 2024-01-20T08:46:26.561454+00:00 19994330.287008628249 27870000.000001508743 262864330.287006437778 1 60329.365596802 2024-01-20T08:46:27.563678+00:00 19994330.287128038704 27870000.000016957521 262864330.287141293287 1 60329.365608351 2024-01-20T08:46:28.561541+00:00 19994330.286774478853 27870000.000009026378 262864330.286779820919 1 60329.365619899 2024-01-20T08:46:29.559246+00:00 19994330.286953359842 27869999.999944012612 262864330.286893665791 1 60329.365631460 2024-01-20T08:46:30.558180+00:00 19994330.287096869200 27869999.999995626509 262864330.287088781595 1 60329.365643088 2024-01-20T08:46:31.562816+00:00 19994330.287007160485 27869999.999965354800 262864330.286968827248 1 60329.365654639 2024-01-20T08:46:32.560839+00:00 19994330.286910030991 27869999.999998882413 262864330.286905199289 1 60329.365666164 2024-01-20T08:46:33.556531+00:00 19994330.286671750247 27870000.000045776367 262864330.286713838577 1 60329.365677738 2024-01-20T08:46:34.556527+00:00 19994330.287072595209 27870000.000037115067 262864330.287106007338 1 60329.365689465 2024-01-20T08:46:35.569757+00:00 19994330.286975774914 27870000.000034969300 262864330.287007033825 1 60329.365701031 2024-01-20T08:46:36.569064+00:00 19994330.287123952061 27870000.000028226525 262864330.287148475647 1 60329.365712455 2024-01-20T08:46:37.556125+00:00 19994330.287064488977 27870000.000016693026 262864330.287077486515 1 60329.365724078 2024-01-20T08:46:38.560371+00:00 19994330.286891933531 27870000.000015743077 262864330.286903977394 1 60329.365735634 2024-01-20T08:46:39.558773+00:00 19994330.286994393915 27869999.999979659915 262864330.286970376968 1 60329.365747218 2024-01-20T08:46:40.559638+00:00 19994330.286892961711 27869999.999991767108 262864330.286881029606 1 60329.365758758 2024-01-20T08:46:41.556716+00:00 19994330.286946490407 27869999.999949604273 262864330.286892414093 1 60329.365770381 2024-01-20T08:46:42.560952+00:00 19994330.287021838129 27870000.000001516193 262864330.287019670010 1 60329.365781933 2024-01-20T08:46:43.559018+00:00 19994330.287063889205 27870000.000003729016 262864330.287063926458 1 60329.365793763 2024-01-20T08:46:44.581077+00:00 19994330.286885332316 27869999.999983794987 262864330.286865413189 1 60329.365805123 2024-01-20T08:46:45.562645+00:00 19994330.287191603333 27870000.000030465424 262864330.287218362093 1 60329.365816772 2024-01-20T08:46:46.569146+00:00 19994330.287154506892 27870000.000002790242 262864330.287153601646 1 60329.365828369 2024-01-20T08:46:47.571070+00:00 19994330.287117421627 27869999.999993614852 262864330.287107348442 1 60329.365839885 2024-01-20T08:46:48.566073+00:00 19994330.287006959319 27870000.000029247254 262864330.287032485008 1 60329.365851469 2024-01-20T08:46:49.566964+00:00 19994330.286952801049 27869999.999988973141 262864330.286938071251 1 60329.365863020 2024-01-20T08:46:50.564933+00:00 19994330.287019357085 27869999.999956142157 262864330.286971807480 1 60329.365874603 2024-01-20T08:46:51.565686+00:00 19994330.286950919777 27869999.999926008284 262864330.286873221397 1 60329.365886152 2024-01-20T08:46:52.563531+00:00 19994330.286795958877 27869999.999968174845 262864330.286760449409 1 60329.365897719 2024-01-20T08:46:53.562948+00:00 19994330.287053134292 27869999.999992895871 262864330.287042349577 1 60329.365909256 2024-01-20T08:46:54.559724+00:00 19994330.286876909435 27870000.000016052276 262864330.286889284849 1 60329.365921152 2024-01-20T08:46:55.587565+00:00 19994330.286957047880 27870000.000035267323 262864330.286988615990 1 60329.365932538 2024-01-20T08:46:56.571264+00:00 19994330.286931365728 27870000.000033978373 262864330.286961644888 1 60329.365943993 2024-01-20T08:46:57.560944+00:00 19994330.287155054510 27870000.000048201531 262864330.287199556828 1 60329.365955579 2024-01-20T08:46:58.561992+00:00 19994330.286852724850 27869999.999975316226 262864330.286824345589 1 60329.365967226 2024-01-20T08:46:59.568331+00:00 19994330.287072584033 27870000.000010084361 262864330.287078976631 1 60329.365978713 2024-01-20T08:47:00.560773+00:00 19994330.287156637758 27870000.000063877553 262864330.287216812372 1 60329.365990528 2024-01-20T08:47:01.581609+00:00 19994330.287117365748 27869999.999962907284 262864330.287076562643 1 60329.366001919 2024-01-20T08:47:02.565846+00:00 19994330.287118889391 27870000.000005632639 262864330.287120819092 1 60329.366013448 2024-01-20T08:47:03.561896+00:00 19994330.286932270974 27870000.000015515834 262864330.286944091320 1 60329.366025083 2024-01-20T08:47:04.567136+00:00 19994330.286703195423 27869999.999947469682 262864330.286646962166 1 60329.366036554 2024-01-20T08:47:05.558271+00:00 19994330.287080120295 27869999.999974384904 262864330.287050783634 1 60329.366048138 2024-01-20T08:47:06.559132+00:00 19994330.286992736161 27870000.000067748129 262864330.287056773901 1 60329.366059758 2024-01-20T08:47:07.563108+00:00 19994330.287131607533 27869999.999965045601 262864330.287092953920 1 60329.366071361 2024-01-20T08:47:08.565613+00:00 19994330.286982938647 27870000.000061847270 262864330.287041068077 1 60329.366082862 2024-01-20T08:47:09.559310+00:00 19994330.286987837404 27870000.000012386590 262864330.286996543407 1 60329.366094439 2024-01-20T08:47:10.559555+00:00 19994330.287170957774 27869999.999983146787 262864330.287150382996 1 60329.366105996 2024-01-20T08:47:11.558023+00:00 19994330.286911360919 27869999.999997597188 262864330.286905258894 1 60329.366117589 2024-01-20T08:47:12.559691+00:00 19994330.287215329707 27870000.000016901642 262864330.287228524685 1 60329.366129179 2024-01-20T08:47:13.561091+00:00 19994330.286896515638 27869999.999952740967 262864330.286845564842 1 60329.366140737 2024-01-20T08:47:14.559709+00:00 19994330.287053283304 27869999.999988123775 262864330.287037730217 1 60329.366152328 2024-01-20T08:47:15.561091+00:00 19994330.287069518119 27869999.999956127256 262864330.287021964788 1 60329.366164014 2024-01-20T08:47:16.570800+00:00 19994330.286856502295 27870000.000027537346 262864330.286880344152 1 60329.366175525 2024-01-20T08:47:17.565397+00:00 19994330.286933273077 27870000.000003088266 262864330.286932677031 1 60329.366187009 2024-01-20T08:47:18.557613+00:00 19994330.287047989666 27870000.000001255423 262864330.287045538425 1 60329.366198592 2024-01-20T08:47:19.558341+00:00 19994330.286946959794 27870000.000074930489 262864330.287018179893 1 60329.366210278 2024-01-20T08:47:20.568047+00:00 19994330.286862269044 27870000.000018920749 262864330.286877512932 1 60329.366221774 2024-01-20T08:47:21.561297+00:00 19994330.286943584681 27870000.000045631081 262864330.286985516548 1 60329.366233559 2024-01-20T08:47:22.579479+00:00 19994330.287044595927 27869999.999961879104 262864330.287002772093 1 60329.366244928 2024-01-20T08:47:23.561828+00:00 19994330.286846984178 27869999.999947123230 262864330.286790430546 1 60329.366256612 2024-01-20T08:47:24.571287+00:00 19994330.286994855851 27869999.999910283834 262864330.286901444197 1 60329.366268126 2024-01-20T08:47:25.566063+00:00 19994330.286911882460 27869999.999986048788 262864330.286894232035 1 60329.366279849 2024-01-20T08:47:26.578979+00:00 19994330.286807358265 27869999.999978639185 262864330.286782294512 1 60329.366291319 2024-01-20T08:47:27.569953+00:00 19994330.287027008832 27869999.999985791743 262864330.287009090185 1 60329.366302740 2024-01-20T08:47:28.556741+00:00 19994330.286871004850 27870000.000058759004 262864330.286926090717 1 60329.366314370 2024-01-20T08:47:29.561547+00:00 19994330.287129361182 27870000.000022843480 262864330.287148505449 1 60329.366326051 2024-01-20T08:47:30.570779+00:00 19994330.286980379373 27870000.000046722591 262864330.287023425102 1 60329.366337582 2024-01-20T08:47:31.567065+00:00 19994330.286973737180 27870000.000033974648 262864330.287004023790 1 60329.366349209 2024-01-20T08:47:32.571635+00:00 19994330.286970000714 27870000.000007178634 262864330.286973476410 1 60329.366360919 2024-01-20T08:47:33.583383+00:00 19994330.286868624389 27869999.999958235770 262864330.286823183298 1 60329.366372352 2024-01-20T08:47:34.571170+00:00 19994330.287148747593 27869999.999939862639 262864330.287084907293 1 60329.366383886 2024-01-20T08:47:35.567753+00:00 19994330.287074580789 27870000.000019669533 262864330.287090539932 1 60329.366395417 2024-01-20T08:47:36.563985+00:00 19994330.286626193672 27869999.999943003058 262864330.286565512419 1 60329.366407053 2024-01-20T08:47:37.569374+00:00 19994330.287095986307 27869999.999987710267 262864330.287080019712 1 60329.366418549 2024-01-20T08:47:38.562648+00:00 19994330.286779291928 27870000.000007193536 262864330.286782771349 1 60329.366430234 2024-01-20T08:47:39.572181+00:00 19994330.286927081645 27870000.000022176653 262864330.286945551634 1 60329.366441777 2024-01-20T08:47:40.569499+00:00 19994330.287212930620 27870000.000002738088 262864330.287211984396 1 60329.366453281 2024-01-20T08:47:41.563430+00:00 19994330.287073604763 27869999.999994732440 262864330.287064641714 1 60329.366464786 2024-01-20T08:47:42.557525+00:00 19994330.286857739091 27870000.000011377037 262864330.286865413189 1 60329.366476472 2024-01-20T08:47:43.567153+00:00 19994330.286834586412 27870000.000032976270 262864330.286863863468 1 60329.366488006 2024-01-20T08:47:44.563751+00:00 19994330.287096090615 27869999.999974060804 262864330.287066459656 1 60329.366499593 2024-01-20T08:47:45.564797+00:00 19994330.286912709475 27869999.999988820404 262864330.286897838116 1 60329.366511224 2024-01-20T08:47:46.569756+00:00 19994330.287029877305 27869999.999954435974 262864330.286980628967 1 60329.366522708 2024-01-20T08:47:47.561939+00:00 19994330.286850914359 27869999.999994937330 262864330.286842167377 1 60329.366534432 2024-01-20T08:47:48.574941+00:00 19994330.287103705108 27869999.999949816614 262864330.287049829960 1 60329.366545881 2024-01-20T08:47:49.564138+00:00 19994330.287159588188 27870000.000025950372 262864330.287181854248 1 60329.366557509 2024-01-20T08:47:50.568741+00:00 19994330.286978557706 27870000.000032950193 262864330.287007808685 1 60329.366568981 2024-01-20T08:47:51.559971+00:00 19994330.286903310567 27870000.000007599592 262864330.286907225847 1 60329.366580707 2024-01-20T08:47:52.573106+00:00 19994330.287077933550 27870000.000060394406 262864330.287134617567 1 60329.366592312 2024-01-20T08:47:53.575781+00:00 19994330.286974430084 27869999.999996803701 262864330.286967545748 1 60329.366603747 2024-01-20T08:47:54.563712+00:00 19994330.286896135658 27869999.999989338219 262864330.286881774664 1 60329.366615380 2024-01-20T08:47:55.568800+00:00 19994330.286891937256 27869999.999986439943 262864330.286874681711 1 60329.366626909 2024-01-20T08:47:56.564959+00:00 19994330.286867413670 27869999.999941259623 262864330.286804974079 1 60329.366638528 2024-01-20T08:47:57.568811+00:00 19994330.287110820413 27870000.000021617860 262864330.287128746510 1 60329.366650165 2024-01-20T08:47:58.574246+00:00 19994330.286940261722 27869999.999956555665 262864330.286893129349 1 60329.366661631 2024-01-20T08:47:59.564874+00:00 19994330.287072572857 27869999.999994721264 262864330.287063598633 1 60329.366673237 2024-01-20T08:48:00.567674+00:00 19994330.286982614547 27870000.000057533383 262864330.287036448717 1 60329.366684726 2024-01-20T08:48:01.560348+00:00 19994330.287013575435 27870000.000043760985 262864330.287053644657 1 60329.366696365 2024-01-20T08:48:02.565897+00:00 19994330.287094783038 27870000.000047866255 262864330.287138938904 1 60329.366707915 2024-01-20T08:48:03.563868+00:00 19994330.286900542676 27870000.000033207238 262864330.286930054426 1 60329.366719457 2024-01-20T08:48:04.561121+00:00 19994330.286879323423 27870000.000002130866 262864330.286877781153 1 60329.366731025 2024-01-20T08:48:05.560589+00:00 19994330.287077073008 27870000.000000350177 262864330.287073731422 1 60329.366742608 2024-01-20T08:48:06.561362+00:00 19994330.286836050451 27869999.999956216663 262864330.286788582802 1 60329.366754238 2024-01-20T08:48:07.566192+00:00 19994330.286874964833 27869999.999984920025 262864330.286856174469 1 60329.366765772 2024-01-20T08:48:08.562725+00:00 19994330.286971256137 27869999.999996092170 262864330.286963641644 1 60329.366777331 2024-01-20T08:48:09.561348+00:00 19994330.287033509463 27869999.999985501170 262864330.287015318871 1 60329.366788900 2024-01-20T08:48:10.560920+00:00 19994330.286855809391 27869999.999983284622 262864330.286835402250 1 60329.366800542 2024-01-20T08:48:11.566872+00:00 19994330.287016995251 27870000.000038504601 262864330.287051796913 1 60329.366812024 2024-01-20T08:48:12.558874+00:00 19994330.286910567433 27869999.999970626086 262864330.286877483130 1 60329.366823648 2024-01-20T08:48:13.563174+00:00 19994330.287202604115 27870000.000082604587 262864330.287281513214 1 60329.366835301 2024-01-20T08:48:14.570001+00:00 19994330.286902803928 27870000.000033173710 262864330.286932289600 1 60329.366846832 2024-01-20T08:48:15.566239+00:00 19994330.287049137056 27870000.000036094338 262864330.287081539631 1 60329.366858339 2024-01-20T08:48:16.560484+00:00 19994330.287054330111 27869999.999951481819 262864330.287002116442 1 60329.366869953 2024-01-20T08:48:17.563948+00:00 19994330.286933593452 27870000.000022500753 262864330.286952406168 1 60329.366881486 2024-01-20T08:48:18.560338+00:00 19994330.286766365170 27869999.999970581383 262864330.286733269691 1 60329.366893055 2024-01-20T08:48:19.559971+00:00 19994330.286852870136 27869999.999944299459 262864330.286793470383 1 60329.366904686 2024-01-20T08:48:20.564857+00:00 19994330.287192054093 27870000.000001192093 262864330.287189543247 1 60329.366916278 2024-01-20T08:48:21.566413+00:00 19994330.286819845438 27870000.000017013401 262864330.286833167076 1 60329.366927869 2024-01-20T08:48:22.567900+00:00 19994330.286822251976 27869999.999991510063 262864330.286810070276 1 60329.366939349 2024-01-20T08:48:23.559767+00:00 19994330.287025075406 27870000.000025931746 262864330.287047296762 1 60329.366950924 2024-01-20T08:48:24.559790+00:00 19994330.286918375641 27870000.000036310405 262864330.286950975657 1 60329.366962487 2024-01-20T08:48:25.558858+00:00 19994330.286877602339 27870000.000029619783 262864330.286903530359 1 60329.366974051 2024-01-20T08:48:26.558030+00:00 19994330.287142582238 27869999.999969590455 262864330.287108480930 1 60329.366985641 2024-01-20T08:48:27.559385+00:00 19994330.287035804242 27870000.000038772821 262864330.287070870399 1 60329.366997169 2024-01-20T08:48:28.555422+00:00 19994330.287014059722 27869999.999948270619 262864330.286958634853 1 60329.367008771 2024-01-20T08:48:29.557816+00:00 19994330.286827079952 27869999.999973174185 262864330.286796569824 1 60329.367020355 2024-01-20T08:48:30.558688+00:00 19994330.286872077733 27870000.000018976629 262864330.286887377501 1 60329.367031920 2024-01-20T08:48:31.557889+00:00 19994330.287042420357 27869999.999965954572 262864330.287004679441 1 60329.367043477 2024-01-20T08:48:32.556420+00:00 19994330.287063136697 27869999.999985396862 262864330.287044823170 1 60329.367055093 2024-01-20T08:48:33.560068+00:00 19994330.287221126258 27870000.000019337982 262864330.287236779928 1 60329.367066644 2024-01-20T08:48:34.558046+00:00 19994330.286988660693 27870000.000023774803 262864330.287008762360 1 60329.367078288 2024-01-20T08:48:35.564035+00:00 19994330.286941066384 27870000.000084988773 262864330.287022352219 1 60329.367089808 2024-01-20T08:48:36.559408+00:00 19994330.287039313465 27869999.999993391335 262864330.287028998137 1 60329.367101396 2024-01-20T08:48:37.560563+00:00 19994330.286921557039 27870000.000020492822 262864330.286938369274 1 60329.367113025 2024-01-20T08:48:38.565361+00:00 19994330.287045720965 27869999.999958012253 262864330.287000030279 1 60329.367124556 2024-01-20T08:48:39.561607+00:00 19994330.286992177367 27870000.000002160668 262864330.286990642548 1 60329.367136084 2024-01-20T08:48:40.557642+00:00 19994330.286806970835 27869999.999949250370 262864330.286752521992 1 60329.367147709 2024-01-20T08:48:41.562082+00:00 19994330.287064231932 27869999.999989606440 262864330.287050127983 1 60329.367159258 2024-01-20T08:48:42.559841+00:00 19994330.286930747330 27869999.999977506697 262864330.286904543638 1 60329.367170861 2024-01-20T08:48:43.562375+00:00 19994330.287110053003 27869999.999984871596 262864330.287091225386 1 60329.367182391 2024-01-20T08:48:44.558578+00:00 19994330.287188526243 27870000.000035528094 262864330.287220358849 1 60329.367193948 2024-01-20T08:48:45.557099+00:00 19994330.286908149719 27869999.999992873520 262864330.286897331476 1 60329.367205546 2024-01-20T08:48:46.559199+00:00 19994330.287075165659 27870000.000034514815 262864330.287105977535 1 60329.367217123 2024-01-20T08:48:47.559405+00:00 19994330.287051755935 27869999.999992586672 262864330.287040650845 1 60329.367228758 2024-01-20T08:48:48.564635+00:00 19994330.287095006555 27870000.000019621104 262864330.287110924721 1 60329.367240288 2024-01-20T08:48:49.560904+00:00 19994330.286939397454 27870000.000049706548 262864330.286985397339 1 60329.367251984 2024-01-20T08:48:50.571441+00:00 19994330.286934480071 27869999.999968934804 262864330.286899745464 1 60329.367263449 2024-01-20T08:48:51.561979+00:00 19994330.287189863622 27869999.999975971878 262864330.287162154913 1 60329.367275088 2024-01-20T08:48:52.567636+00:00 19994330.286941014230 27869999.999996796250 262864330.286934107542 1 60329.367286745 2024-01-20T08:48:53.574818+00:00 19994330.286825794727 27869999.999991316348 262864330.286813437939 1 60329.367298195 2024-01-20T08:48:54.564075+00:00 19994330.287062939256 27869999.999987605959 262864330.287046849728 1 60329.367309732 2024-01-20T08:48:55.560889+00:00 19994330.287142690271 27869999.999993391335 262864330.287132382393 1 60329.367321490 2024-01-20T08:48:56.576753+00:00 19994330.287023890764 27870000.000057503581 262864330.287077724934 1 60329.367333075 2024-01-20T08:48:57.577689+00:00 19994330.286722920835 27870000.000004306436 262864330.286723524332 1 60329.367344413 2024-01-20T08:48:58.557318+00:00 19994330.287049010396 27870000.000055622309 262864330.287100911140 1 60329.367356001 2024-01-20T08:48:59.558498+00:00 19994330.286874648184 27870000.000005196780 262864330.286876142025 1 60329.367367561 2024-01-20T08:49:00.557320+00:00 19994330.286792419851 27869999.999952785671 262864330.286741524935 1 60329.367379698 2024-01-20T08:49:01.605921+00:00 19994330.286862120032 27869999.999958328903 262864330.286816775799 1 60329.367390822 2024-01-20T08:49:02.566986+00:00 19994330.286896854639 27869999.999985259026 262864330.286878407001 1 60329.367402357 2024-01-20T08:49:03.563674+00:00 19994330.287095546722 27869999.999978337437 262864330.287070184946 1 60329.367413990 2024-01-20T08:49:04.568707+00:00 19994330.286794234067 27869999.999982304871 262864330.286772847176 1 60329.367425430 2024-01-20T08:49:05.557175+00:00 19994330.287087142467 27870000.000033881515 262864330.287117332220 1 60329.367437037 2024-01-20T08:49:06.559972+00:00 19994330.286764621735 27870000.000003360212 262864330.286764293909 1 60329.367448595 2024-01-20T08:49:07.558636+00:00 19994330.287119418383 27870000.000011373311 262864330.287127107382 1 60329.367460157 2024-01-20T08:49:08.557546+00:00 19994330.287106059492 27870000.000021830201 262864330.287124186754 1 60329.367471760 2024-01-20T08:49:09.560046+00:00 19994330.287062965333 27869999.999998800457 262864330.287058085203 1 60329.367483322 2024-01-20T08:49:10.559018+00:00 19994330.287102319300 27870000.000008892268 262864330.287107497454 1 60329.367494897 2024-01-20T08:49:11.559071+00:00 19994330.286926206201 27869999.999957371503 262864330.286879897118 1 60329.367506477 2024-01-20T08:49:12.559620+00:00 19994330.287139318883 27869999.999972760677 262864330.287108391523 1 60329.367518221 2024-01-20T08:49:13.574265+00:00 19994330.286796059459 27869999.999935708940 262864330.286728084087 1 60329.367529809 2024-01-20T08:49:14.575546+00:00 19994330.287098597735 27870000.000043213367 262864330.287138104439 1 60329.367541281 2024-01-20T08:49:15.566671+00:00 19994330.286931563169 27870000.000008322299 262864330.286936193705 1 60329.367552810 2024-01-20T08:49:16.562819+00:00 19994330.286981996149 27869999.999998152256 262864330.286976456642 1 60329.367564480 2024-01-20T08:49:17.571066+00:00 19994330.287180636078 27870000.000040691346 262864330.287217617035 1 60329.367576037 2024-01-20T08:49:18.569594+00:00 19994330.287012152374 27870000.000042669475 262864330.287051141262 1 60329.367587558 2024-01-20T08:49:19.564990+00:00 19994330.287046447396 27870000.000005990267 262864330.287048757076 1 60329.367599171 2024-01-20T08:49:20.568381+00:00 19994330.287123713642 27870000.000022530556 262864330.287142544985 1 60329.367610683 2024-01-20T08:49:21.562994+00:00 19994330.286860667169 27869999.999964155257 262864330.286821126938 1 60329.367622268 2024-01-20T08:49:22.563962+00:00 19994330.286901511252 27869999.999989870936 262864330.286887675524 1 60329.367633751 2024-01-20T08:49:23.556081+00:00 19994330.287023860961 27869999.999936521053 262864330.286956697702 1 60329.367645343 2024-01-20T08:49:24.557646+00:00 19994330.286992494017 27869999.999967161566 262864330.286955952644 1 60329.367656901 2024-01-20T08:49:25.556295+00:00 19994330.287101626396 27869999.999979406595 262864330.287077337503 1 60329.367668501 2024-01-20T08:49:26.558449+00:00 19994330.286852482706 27869999.999990947545 262864330.286839723587 1 60329.367680083 2024-01-20T08:49:27.559158+00:00 19994330.287000611424 27870000.000009402633 262864330.287006318569 1 60329.367691653 2024-01-20T08:49:28.558784+00:00 19994330.287165287882 27870000.000050835311 262864330.287212431431 1 60329.367703220 2024-01-20T08:49:29.558186+00:00 19994330.287074491382 27869999.999998491257 262864330.287069261074 1 60329.367714785 2024-01-20T08:49:30.557424+00:00 19994330.287126202136 27870000.000031787902 262864330.287154316902 1 60329.367726432 2024-01-20T08:49:31.563740+00:00 19994330.286875981838 27869999.999996475875 262864330.286868780851 1 60329.367737984 2024-01-20T08:49:32.561826+00:00 19994330.287014387548 27870000.000023759902 262864330.287034451962 1 60329.367749488 2024-01-20T08:49:33.555745+00:00 19994330.287047576159 27869999.999991774559 262864330.287035644054 1 60329.367761114 2024-01-20T08:49:34.560217+00:00 19994330.286885537207 27869999.999998811632 262864330.286880642176 1 60329.367772656 2024-01-20T08:49:35.557424+00:00 19994330.286928121001 27869999.999918986112 262864330.286843419075 1 60329.367784239 2024-01-20T08:49:36.558295+00:00 19994330.286900755018 27869999.999968871474 262864330.286865949631 1 60329.367795897 2024-01-20T08:49:37.565465+00:00 19994330.287063349038 27869999.999974984676 262864330.287034660578 1 60329.367807380 2024-01-20T08:49:38.557622+00:00 19994330.287211116403 27870000.000037644058 262864330.287245064974 1 60329.367818976 2024-01-20T08:49:39.559489+00:00 19994330.287151701748 27869999.999999251217 262864330.287147253752 1 60329.367830517 2024-01-20T08:49:40.556692+00:00 19994330.287022795528 27870000.000025197864 262864330.287044316530 1 60329.367842117 2024-01-20T08:49:41.558946+00:00 19994330.286812528968 27870000.000005669892 262864330.286814510822 1 60329.367853672 2024-01-20T08:49:42.557284+00:00 19994330.287326838821 27869999.999976787716 262864330.287299931049 1 60329.367865251 2024-01-20T08:49:43.557671+00:00 19994330.286929991096 27870000.000020500273 262864330.286946803331 1 60329.367876839 2024-01-20T08:49:44.558890+00:00 19994330.287075038999 27869999.999985411763 262864330.287056744099 1 60329.367888388 2024-01-20T08:49:45.556739+00:00 19994330.286834031343 27869999.999969657511 262864330.286799997091 1 60329.367899977 2024-01-20T08:49:46.558004+00:00 19994330.287155572325 27869999.999938890338 262864330.287090778351 1 60329.367911545 2024-01-20T08:49:47.557491+00:00 19994330.286996580660 27870000.000056862831 262864330.287049740553 1 60329.367923101 2024-01-20T08:49:48.555965+00:00 19994330.287144500762 27869999.999946828932 262864330.287087649107 1 60329.367934700 2024-01-20T08:49:49.558079+00:00 19994330.286955516785 27870000.000056512654 262864330.287008315325 1 60329.367946255 2024-01-20T08:49:50.556382+00:00 19994330.286984365433 27870000.000044163316 262864330.287024825811 1 60329.367957830 2024-01-20T08:49:51.556571+00:00 19994330.286995988339 27869999.999989643693 262864330.286981910467 1 60329.367969417 2024-01-20T08:49:52.557668+00:00 19994330.286805201322 27870000.000034011900 262864330.286835521460 1 60329.367980987 2024-01-20T08:49:53.557255+00:00 19994330.287179373205 27870000.000052802265 262864330.287228494883 1 60329.367992589 2024-01-20T08:49:54.559668+00:00 19994330.286922078580 27869999.999942980707 262864330.286861360073 1 60329.368004122 2024-01-20T08:49:55.556151+00:00 19994330.286909304559 27870000.000011060387 262864330.286916673183 1 60329.368015699 2024-01-20T08:49:56.556367+00:00 19994330.287123359740 27870000.000012446195 262864330.287132114172 1 60329.368027277 2024-01-20T08:49:57.556760+00:00 19994330.287105210125 27869999.999932739884 262864330.287034243345 1 60329.368038855 2024-01-20T08:49:58.557130+00:00 19994330.287138313055 27869999.999977033585 262864330.287111639977 1 60329.368050444 2024-01-20T08:49:59.558358+00:00 19994330.286769155413 27870000.000006541610 262864330.286772012711 1 60329.368062000 2024-01-20T08:50:00.556781+00:00 19994330.287233710289 27869999.999975424260 262864330.287205427885 1 60329.368073797 2024-01-20T08:50:01.576079+00:00 19994330.286897540092 27870000.000050798059 262864330.286944627762 1 60329.368085343 2024-01-20T08:50:02.573675+00:00 19994330.287096228451 27870000.000002551824 262864330.287095099688 1 60329.368096934 2024-01-20T08:50:03.575113+00:00 19994330.286941781640 27870000.000046182424 262864330.286984264851 1 60329.368108402 2024-01-20T08:50:04.565919+00:00 19994330.286959107965 27870000.000011932105 262864330.286967337132 1 60329.368119976 2024-01-20T08:50:05.565909+00:00 19994330.287174578756 27870000.000044386834 262864330.287215262651 1 60329.368131598 2024-01-20T08:50:06.570006+00:00 19994330.286908995360 27869999.999965462834 262864330.286870747805 1 60329.368143121 2024-01-20T08:50:07.565652+00:00 19994330.287018503994 27869999.999957289547 262864330.286972105503 1 60329.368154742 2024-01-20T08:50:08.569693+00:00 19994330.286769140512 27869999.999950241297 262864330.286715686321 1 60329.368166274 2024-01-20T08:50:09.566132+00:00 19994330.287237793207 27870000.000018615276 262864330.287252724171 1 60329.368177853 2024-01-20T08:50:10.566441+00:00 19994330.287204992026 27869999.999967135489 262864330.287168413401 1 60329.368189346 2024-01-20T08:50:11.559510+00:00 19994330.286937490106 27870000.000006198883 262864330.286939978600 1 60329.368200974 2024-01-20T08:50:12.564165+00:00 19994330.286981340498 27870000.000038135797 262864330.287015795708 1 60329.368212534 2024-01-20T08:50:13.562911+00:00 19994330.286939758807 27870000.000050581992 262864330.286986649036 1 60329.368224111 2024-01-20T08:50:14.563212+00:00 19994330.286920938641 27870000.000020626932 262864330.286937862635 1 60329.368235629 2024-01-20T08:50:15.558321+00:00 19994330.286928832531 27869999.999989137053 262864330.286914288998 1 60329.368247222 2024-01-20T08:50:16.559983+00:00 19994330.287166997790 27870000.000015385449 262864330.287178695202 1 60329.368258761 2024-01-20T08:50:17.556977+00:00 19994330.286667443812 27869999.999946266413 262864330.286610007286 1 60329.368270374 2024-01-20T08:50:18.560301+00:00 19994330.287172112614 27869999.999960027635 262864330.287128448486 1 60329.368281947 2024-01-20T08:50:19.560229+00:00 19994330.286832608283 27870000.000005319715 262864330.286834210157 1 60329.368293546 2024-01-20T08:50:20.562360+00:00 19994330.286983545870 27869999.999957993627 262864330.286937832832 1 60329.368305100 2024-01-20T08:50:21.560636+00:00 19994330.287140093744 27870000.000032968819 262864330.287169367075 1 60329.368316730 2024-01-20T08:50:22.565514+00:00 19994330.286824762821 27870000.000000637025 262864330.286821693182 1 60329.368328321 2024-01-20T08:50:23.566912+00:00 19994330.286973234266 27870000.000023201108 262864330.286992728710 1 60329.368339843 2024-01-20T08:50:24.562435+00:00 19994330.286890894175 27870000.000023771077 262864330.286910980940 1 60329.368351383 2024-01-20T08:50:25.559524+00:00 19994330.286919355392 27870000.000005513430 262864330.286921173334 1 60329.368363010 2024-01-20T08:50:26.564047+00:00 19994330.286996811628 27870000.000020109117 262864330.287013232708 1 60329.368374520 2024-01-20T08:50:27.558559+00:00 19994330.287187166512 27869999.999957025051 262864330.287140488625 1 60329.368386086 2024-01-20T08:50:28.557838+00:00 19994330.286816354841 27869999.999961391091 262864330.286774039268 1 60329.368397664 2024-01-20T08:50:29.558148+00:00 19994330.286873545498 27869999.999998923391 262864330.286868780851 1 60329.368409298 2024-01-20T08:50:30.563374+00:00 19994330.286788642406 27869999.999983459711 262864330.286768406630 1 60329.368420806 2024-01-20T08:50:31.557617+00:00 19994330.287232551724 27869999.999998461455 262864330.287227302790 1 60329.368432395 2024-01-20T08:50:32.558895+00:00 19994330.286969769746 27870000.000011473894 262864330.286977559328 1 60329.368443977 2024-01-20T08:50:33.559577+00:00 19994330.287086661905 27870000.000048846006 262864330.287131816149 1 60329.368455623 2024-01-20T08:50:34.565817+00:00 19994330.287011615932 27870000.000058349222 262864330.287066280842 1 60329.368467177 2024-01-20T08:50:35.564127+00:00 19994330.287164475769 27870000.000007085502 262864330.287167876959 1 60329.368478712 2024-01-20T08:50:36.560691+00:00 19994330.286684494466 27869999.999976683408 262864330.286657482386 1 60329.368490277 2024-01-20T08:50:37.559906+00:00 19994330.287156045437 27870000.000043313950 262864330.287195652723 1 60329.368502000 2024-01-20T08:50:38.572812+00:00 19994330.286939602345 27869999.999971862882 262864330.286907762289 1 60329.368513402 2024-01-20T08:50:39.557947+00:00 19994330.286878656596 27869999.999989956617 262864330.286864906549 1 60329.368525001 2024-01-20T08:50:40.560122+00:00 19994330.286942239851 27869999.999987073243 262864330.286925613880 1 60329.368536594 2024-01-20T08:50:41.561760+00:00 19994330.287206608802 27869999.999954469502 262864330.287157386541 1 60329.368548136 2024-01-20T08:50:42.558990+00:00 19994330.286794021726 27869999.999960571527 262864330.286750912666 1 60329.368559681 2024-01-20T08:50:43.556452+00:00 19994330.287095952779 27870000.000018078834 262864330.287110358477 1 60329.368571313 2024-01-20T08:50:44.561419+00:00 19994330.286813735962 27870000.000014659017 262864330.286824703217 1 60329.368582831 2024-01-20T08:50:45.556557+00:00 19994330.287229433656 27870000.000037878752 262864330.287263631821 1 60329.368594424 2024-01-20T08:50:46.558214+00:00 19994330.286716446280 27870000.000029351562 262864330.286742091179 1 60329.368606059 2024-01-20T08:50:47.563469+00:00 19994330.286966118962 27870000.000023093075 262864330.286985516548 1 60329.368617622 2024-01-20T08:50:48.562573+00:00 19994330.287080585957 27870000.000026211143 262864330.287103116512 1 60329.368629176 2024-01-20T08:50:49.560794+00:00 19994330.286679580808 27869999.999963354319 262864330.286639213562 1 60329.368640799 2024-01-20T08:50:50.564998+00:00 19994330.286937773228 27869999.999966960400 262864330.286901026964 1 60329.368652337 2024-01-20T08:50:51.561937+00:00 19994330.286916948855 27869999.999963019043 262864330.286876261234 1 60329.368663925 2024-01-20T08:50:52.563122+00:00 19994330.286976069212 27869999.999994013458 262864330.286966383457 1 60329.368675469 2024-01-20T08:50:53.560539+00:00 19994330.286807935685 27870000.000052418560 262864330.286856651306 1 60329.368687114 2024-01-20T08:50:54.566655+00:00 19994330.287261072546 27870000.000033523887 262864330.287290900946 1 60329.368698707 2024-01-20T08:50:55.568287+00:00 19994330.286951877177 27870000.000047750771 262864330.286995917559 1 60329.368710178 2024-01-20T08:50:56.559375+00:00 19994330.286907851696 27870000.000040404499 262864330.286944568157 1 60329.368721736 2024-01-20T08:50:57.558014+00:00 19994330.286945797503 27870000.000001993030 262864330.286944091320 1 60329.368733387 2024-01-20T08:50:58.564617+00:00 19994330.286991983652 27869999.999994177371 262864330.286982476711 1 60329.368744899 2024-01-20T08:50:59.559284+00:00 19994330.287041787058 27869999.999986529350 262864330.287024617195 1 60329.368756576 2024-01-20T08:51:00.568187+00:00 19994330.286895193160 27869999.999965213239 262864330.286856710911 1 60329.368768037 2024-01-20T08:51:01.558407+00:00 19994330.287026114762 27869999.999936640263 262864330.286959052086 1 60329.368779716 2024-01-20T08:51:02.567449+00:00 19994330.286818828434 27869999.999975349754 262864330.286790490150 1 60329.368791218 2024-01-20T08:51:03.561230+00:00 19994330.286919776350 27869999.999967489392 262864330.286883562803 1 60329.368802793 2024-01-20T08:51:04.561292+00:00 19994330.286926209927 27869999.999974928796 262864330.286897450686 1 60329.368814351 2024-01-20T08:51:05.559890+00:00 19994330.286928948015 27870000.000032860786 262864330.286958128214 1 60329.368825997 2024-01-20T08:51:06.566162+00:00 19994330.287190996110 27869999.999991450459 262864330.287178754807 1 60329.368837474 2024-01-20T08:51:07.557785+00:00 19994330.286911956966 27870000.000034522265 262864330.286942780018 1 60329.368849145 2024-01-20T08:51:08.566151+00:00 19994330.287120912224 27870000.000042244792 262864330.287159472704 1 60329.368860689 2024-01-20T08:51:09.563559+00:00 19994330.286879740655 27870000.000034406781 262864330.286910444498 1 60329.368872208 2024-01-20T08:51:10.558732+00:00 19994330.286866694689 27869999.999957174063 262864330.286820173264 1 60329.368883850 2024-01-20T08:51:11.564606+00:00 19994330.287035740912 27870000.000006645918 262864330.287038683891 1 60329.368895393 2024-01-20T08:51:12.561948+00:00 19994330.286748819053 27869999.999992270023 262864330.286737412214 1 60329.368906942 2024-01-20T08:51:13.559820+00:00 19994330.286894679070 27869999.999932769686 262864330.286823749542 1 60329.368918512 2024-01-20T08:51:14.559417+00:00 19994330.287306401879 27869999.999989181757 262864330.287291884422 1 60329.368930160 2024-01-20T08:51:15.565847+00:00 19994330.286963753402 27870000.000021416694 262864330.286981493235 1 60329.368941734 2024-01-20T08:51:16.565770+00:00 19994330.287021230906 27870000.000023715198 262864330.287041246891 1 60329.368953250 2024-01-20T08:51:17.560783+00:00 19994330.286703992635 27870000.000045172870 262864330.286745488644 1 60329.368964918 2024-01-20T08:51:18.568918+00:00 19994330.287232831120 27870000.000047691166 262864330.287276804447 1 60329.368976499 2024-01-20T08:51:19.569540+00:00 19994330.286859992892 27869999.999979272485 262864330.286835551262 1 60329.368987980 2024-01-20T08:51:20.561496+00:00 19994330.287044495344 27870000.000027056783 262864330.287067860365 1 60329.368999613 2024-01-20T08:51:21.566511+00:00 19994330.286950748414 27870000.000008407980 262864330.286955446005 1 60329.369011099 2024-01-20T08:51:22.558915+00:00 19994330.287089411169 27869999.999980628490 262864330.287066340446 1 60329.369022793 2024-01-20T08:51:23.569285+00:00 19994330.286982633173 27869999.999966420233 262864330.286945343018 1 60329.369034349 2024-01-20T08:51:24.567745+00:00 19994330.286903496832 27869999.999975781888 262864330.286875575781 1 60329.369045950 2024-01-20T08:51:25.570133+00:00 19994330.287010628730 27869999.999981913716 262864330.286988854408 1 60329.369057383 2024-01-20T08:51:26.557924+00:00 19994330.286960788071 27869999.999981828034 262864330.286938905716 1 60329.369069066 2024-01-20T08:51:27.567345+00:00 19994330.286870736629 27870000.000031385571 262864330.286898434162 1 60329.369080660 2024-01-20T08:51:28.569021+00:00 19994330.287141416222 27870000.000037845224 262864330.287175565958 1 60329.369092186 2024-01-20T08:51:29.564924+00:00 19994330.286984402686 27870000.000071745366 262864330.287052452564 1 60329.369103737 2024-01-20T08:51:30.562903+00:00 19994330.287000648677 27870000.000060137361 262864330.287057101727 1 60329.369115351 2024-01-20T08:51:31.566324+00:00 19994330.286935508251 27869999.999980539083 262864330.286912351847 1 60329.369126955 2024-01-20T08:51:32.568903+00:00 19994330.287260163575 27869999.999988749623 262864330.287245213985 1 60329.369138478 2024-01-20T08:51:33.564513+00:00 19994330.286971814930 27869999.999963466078 262864330.286931574345 1 60329.369150326 2024-01-20T08:51:34.588164+00:00 19994330.286863584071 27869999.999983597547 262864330.286843508482 1 60329.369161604 2024-01-20T08:51:35.562549+00:00 19994330.286872483790 27869999.999967798591 262864330.286836594343 1 60329.369173164 2024-01-20T08:51:36.561364+00:00 19994330.286986872554 27869999.999938648194 262864330.286921799183 1 60329.369184816 2024-01-20T08:51:37.568148+00:00 19994330.287183765322 27870000.000037707388 262864330.287217766047 1 60329.369196388 2024-01-20T08:51:38.567901+00:00 19994330.286930520087 27870000.000021807849 262864330.286948651075 1 60329.369207931 2024-01-20T08:51:39.565271+00:00 19994330.286996182054 27870000.000020481646 262864330.287012964487 1 60329.369219422 2024-01-20T08:51:40.558061+00:00 19994330.287038378417 27870000.000057730824 262864330.287092417479 1 60329.369230984 2024-01-20T08:51:41.557040+00:00 19994330.286832772195 27870000.000022899359 262864330.286851972342 1 60329.369242619 2024-01-20T08:51:42.562269+00:00 19994330.286975555122 27869999.999999944121 262864330.286971807480 1 60329.369254190 2024-01-20T08:51:43.562029+00:00 19994330.287002060562 27869999.999984707683 262864330.286983072758 1 60329.369265811 2024-01-20T08:51:44.566073+00:00 19994330.286805447191 27869999.999986357987 262864330.286788105965 1 60329.369277457 2024-01-20T08:51:45.572303+00:00 19994330.286999501288 27869999.999929554760 262864330.286925345659 1 60329.369289015 2024-01-20T08:51:46.570920+00:00 19994330.287041809410 27869999.999994665384 262864330.287032783031 1 60329.369300537 2024-01-20T08:51:47.566417+00:00 19994330.287020340562 27869999.999975293875 262864330.286991953850 1 60329.369312117 2024-01-20T08:51:48.566919+00:00 19994330.287029113621 27869999.999990478158 262864330.287015885115 1 60329.369323654 2024-01-20T08:51:49.563722+00:00 19994330.287002984434 27869999.999996826053 262864330.286996126175 1 60329.369335338 2024-01-20T08:51:50.573185+00:00 19994330.287060428411 27870000.000032454729 262864330.287089198828 1 60329.369346809 2024-01-20T08:51:51.564301+00:00 19994330.287005219609 27870000.000033143908 262864330.287034660578 1 60329.369358365 2024-01-20T08:51:52.562754+00:00 19994330.286925163120 27870000.000049717724 262864330.286971181631 1 60329.369369974 2024-01-20T08:51:53.565806+00:00 19994330.286885529757 27869999.999984916300 262864330.286866754293 1 60329.369381499 2024-01-20T08:51:54.561551+00:00 19994330.287030547857 27869999.999988093972 262864330.287014931440 1 60329.369393141 2024-01-20T08:51:55.567385+00:00 19994330.286830704659 27870000.000026334077 262864330.286853343248 1 60329.369404922 2024-01-20T08:51:56.585290+00:00 19994330.287065047771 27869999.999947689474 262864330.287009060383 1 60329.369416261 2024-01-20T08:51:57.564971+00:00 19994330.287141025066 27869999.999970141798 262864330.287107467651 1 60329.369427839 2024-01-20T08:51:58.565339+00:00 19994330.286826267838 27869999.999993130565 262864330.286815702915 1 60329.369439351 2024-01-20T08:51:59.559953+00:00 19994330.287292912602 27870000.000055436045 262864330.287344634533 1 60329.369450901 2024-01-20T08:52:00.557867+00:00 19994330.286950979382 27869999.999985501170 262864330.286932796240 1 60329.369463099 2024-01-20T08:52:01.611717+00:00 19994330.286981072277 27870000.000041916966 262864330.287019282579 1 60329.369474235 2024-01-20T08:52:02.573954+00:00 19994330.287017483264 27870000.000010192394 262864330.287023991346 1 60329.369485741 2024-01-20T08:52:03.568059+00:00 19994330.286846414208 27870000.000018045306 262864330.286860764027 1 60329.369497315 2024-01-20T08:52:04.568030+00:00 19994330.286806132644 27869999.999982181937 262864330.286784619093 1 60329.369508898 2024-01-20T08:52:05.568791+00:00 19994330.287010900676 27869999.999925758690 262864330.286932975054 1 60329.369520486 2024-01-20T08:52:06.570020+00:00 19994330.287047129124 27869999.999998290092 262864330.287041723728 1 60329.369532028 2024-01-20T08:52:07.567200+00:00 19994330.286773949862 27870000.000007443130 262864330.286777704954 1 60329.369543624 2024-01-20T08:52:08.569109+00:00 19994330.287032399327 27869999.999959040433 262864330.286987751722 1 60329.369555162 2024-01-20T08:52:09.566022+00:00 19994330.286909975111 27869999.999971903861 262864330.286878168583 1 60329.369566664 2024-01-20T08:52:10.559755+00:00 19994330.287134766579 27869999.999968487769 262864330.287099570036 1 60329.369578196 2024-01-20T08:52:11.556140+00:00 19994330.286980144680 27870000.000035084784 262864330.287011533976 1 60329.369589899 2024-01-20T08:52:12.567263+00:00 19994330.286997728050 27870000.000011261553 262864330.287005305290 1 60329.369601361 2024-01-20T08:52:13.557561+00:00 19994330.286837715656 27869999.999926656485 262864330.286760687828 1 60329.369612967 2024-01-20T08:52:14.560349+00:00 19994330.287045057863 27870000.000034347177 262864330.287075698376 1 60329.369624509 2024-01-20T08:52:15.557561+00:00 19994330.286939565092 27869999.999998308718 262864330.286934167147 1 60329.369636065 2024-01-20T08:52:16.556056+00:00 19994330.286948185414 27870000.000027067959 262864330.286971539259 1 60329.369647651 2024-01-20T08:52:17.557099+00:00 19994330.287022992969 27869999.999957591295 262864330.286976873875 1 60329.369659221 2024-01-20T08:52:18.556697+00:00 19994330.287011180073 27869999.999994907528 262864330.287002384663 1 60329.369671066 2024-01-20T08:52:19.580143+00:00 19994330.286894392222 27869999.999947737902 262864330.286838412285 1 60329.369682451 2024-01-20T08:52:20.563779+00:00 19994330.287148881704 27869999.999977167696 262864330.287122368813 1 60329.369694049 2024-01-20T08:52:21.565852+00:00 19994330.286950789392 27869999.999968949705 262864330.286916047335 1 60329.369705576 2024-01-20T08:52:22.561774+00:00 19994330.286944899708 27870000.000047393143 262864330.286988586187 1 60329.369717099 2024-01-20T08:52:23.557351+00:00 19994330.287126157433 27870000.000047065318 262864330.287169516087 1 60329.369728805 2024-01-20T08:52:24.568743+00:00 19994330.287071216851 27870000.000037848949 262864330.287105381489 1 60329.369740336 2024-01-20T08:52:25.565062+00:00 19994330.286999579519 27870000.000019460917 262864330.287015348673 1 60329.369751854 2024-01-20T08:52:26.560226+00:00 19994330.286926720291 27869999.999997429550 262864330.286920458078 1 60329.369763415 2024-01-20T08:52:27.559034+00:00 19994330.287022437900 27869999.999976817518 262864330.286995559931 1 60329.369775103 2024-01-20T08:52:28.568918+00:00 19994330.286914888769 27869999.999961655587 262864330.286872833967 1 60329.369786569 2024-01-20T08:52:29.559589+00:00 19994330.287036329508 27870000.000017106533 262864330.287049740553 1 60329.369798168 2024-01-20T08:52:30.561669+00:00 19994330.286975432187 27869999.999940961599 262864330.286912709475 1 60329.369809743 2024-01-20T08:52:31.561813+00:00 19994330.286862127483 27870000.000003356487 262864330.286861807108 1 60329.369821278 2024-01-20T08:52:32.558426+00:00 19994330.286919999868 27870000.000038623810 262864330.286954939365 1 60329.369832993 2024-01-20T08:52:33.570593+00:00 19994330.287111956626 27870000.000038780272 262864330.287147045135 1 60329.369844478 2024-01-20T08:52:34.562918+00:00 19994330.287078671157 27870000.000025611371 262864330.287100583315 1 60329.369856013 2024-01-20T08:52:35.559538+00:00 19994330.287051621825 27870000.000024344772 262864330.287072271109 1 60329.369867567 2024-01-20T08:52:36.557832+00:00 19994330.287090051919 27870000.000024147332 262864330.287110507488 1 60329.369879256 2024-01-20T08:52:37.567766+00:00 19994330.287103828043 27870000.000031813979 262864330.287131965160 1 60329.369890992 2024-01-20T08:52:38.581688+00:00 19994330.287153389305 27869999.999991793185 262864330.287141501904 1 60329.369902345 2024-01-20T08:52:39.562656+00:00 19994330.286841753870 27869999.999952077866 262864330.286790132523 1 60329.369913899 2024-01-20T08:52:40.560850+00:00 19994330.286991328001 27869999.999982304871 262864330.286969929934 1 60329.369925478 2024-01-20T08:52:41.561341+00:00 19994330.286912519485 27869999.999928582460 262864330.286837428808 1 60329.369937011 2024-01-20T08:52:42.557779+00:00 19994330.287003431469 27869999.999965637922 262864330.286965370178 1 60329.369948576 2024-01-20T08:52:43.556971+00:00 19994330.287115074694 27870000.000015586615 262864330.287126958370 1 60329.369960206 2024-01-20T08:52:44.561794+00:00 19994330.286797348410 27869999.999986022711 262864330.286779671907 1 60329.369971831 2024-01-20T08:52:45.566193+00:00 19994330.287191752344 27870000.000050146133 262864330.287238210440 1 60329.369983293 2024-01-20T08:52:46.556471+00:00 19994330.287106301636 27870000.000021774322 262864330.287124395370 1 60329.369994901 2024-01-20T08:52:47.559465+00:00 19994330.287199880928 27870000.000034257770 262864330.287230461836 1 60329.370006466 2024-01-20T08:52:48.558654+00:00 19994330.287025853992 27869999.999992020428 262864330.287014186382 1 60329.370018022 2024-01-20T08:52:49.557115+00:00 19994330.286991160363 27869999.999962799251 262864330.286950260401 1 60329.370029596 2024-01-20T08:52:50.557045+00:00 19994330.287014953792 27869999.999994542450 262864330.287005811930 1 60329.370041196 2024-01-20T08:52:51.559321+00:00 19994330.286928534508 27869999.999976620078 262864330.286901473999 1 60329.370052754 2024-01-20T08:52:52.557944+00:00 19994330.287054419518 27869999.999998837709 262864330.287049561739 1 60329.370064443 2024-01-20T08:52:53.567878+00:00 19994330.286923184991 27869999.999990377575 262864330.286909878254 1 60329.370076084 2024-01-20T08:52:54.573651+00:00 19994330.286851059645 27869999.999989822507 262864330.286837160587 1 60329.370087477 2024-01-20T08:52:55.558050+00:00 19994330.286911748350 27870000.000015750527 262864330.286923795938 1 60329.370099085 2024-01-20T08:52:56.560923+00:00 19994330.286884862930 27870000.000033866614 262864330.286915034056 1 60329.370110654 2024-01-20T08:52:57.560481+00:00 19994330.287157207727 27870000.000023595989 262864330.287177115679 1 60329.370122211 2024-01-20T08:52:58.559053+00:00 19994330.286910887808 27870000.000059973449 262864330.286967158318 1 60329.370133882 2024-01-20T08:52:59.567424+00:00 19994330.286910008639 27869999.999978091568 262864330.286884397268 1 60329.370145436 2024-01-20T08:53:00.565687+00:00 19994330.287117067724 27869999.999974191189 262864330.287087559700 1 60329.370157191 2024-01-20T08:53:01.581260+00:00 19994330.286712881178 27869999.999949827790 262864330.286659002304 1 60329.370168541 2024-01-20T08:53:02.561937+00:00 19994330.287087559700 27869999.999961774796 262864330.287045627832 1 60329.370180056 2024-01-20T08:53:03.556843+00:00 19994330.287015240639 27869999.999980099499 262864330.286991626024 1 60329.370191676 2024-01-20T08:53:04.560794+00:00 19994330.287041887641 27870000.000013876706 262864330.287052094936 1 60329.370203284 2024-01-20T08:53:05.563759+00:00 19994330.287076927722 27870000.000012993813 262864330.287086218596 1 60329.370214769 2024-01-20T08:53:06.556054+00:00 19994330.287141609937 27870000.000057153404 262864330.287195086479 1 60329.370226412 2024-01-20T08:53:07.562027+00:00 19994330.286733318120 27870000.000008456409 262864330.286738097668 1 60329.370237941 2024-01-20T08:53:08.558139+00:00 19994330.287070166320 27870000.000015258789 262864330.287081718445 1 60329.370249540 2024-01-20T08:53:09.560218+00:00 19994330.286999400705 27870000.000014998019 262864330.287010699511 1 60329.370261097 2024-01-20T08:53:10.558774+00:00 19994330.286761164665 27870000.000044640154 262864330.286802113056 1 60329.370272655 2024-01-20T08:53:11.557410+00:00 19994330.287050038576 27870000.000009637326 262864330.287055969238 1 60329.370284224 2024-01-20T08:53:12.556999+00:00 19994330.286988787353 27869999.999933782965 262864330.286918878555 1 60329.370295789 2024-01-20T08:53:13.556143+00:00 19994330.286902680993 27869999.999987535179 262864330.286886513233 1 60329.370307377 2024-01-20T08:53:14.557322+00:00 19994330.286838717759 27869999.999966256320 262864330.286801278591 1 60329.370319058 2024-01-20T08:53:15.566633+00:00 19994330.287094771862 27869999.999975491315 262864330.287066578865 1 60329.370330541 2024-01-20T08:53:16.558798+00:00 19994330.287193279713 27870000.000031545758 262864330.287221103907 1 60329.370342185 2024-01-20T08:53:17.564813+00:00 19994330.287053141743 27869999.999973330647 262864330.287022769451 1 60329.370353841 2024-01-20T08:53:18.571894+00:00 19994330.286882851273 27870000.000045277178 262864330.286924421787 1 60329.370365321 2024-01-20T08:53:19.563723+00:00 19994330.286970086396 27870000.000011019409 262864330.286977410316 1 60329.370376927 2024-01-20T08:53:20.566466+00:00 19994330.286898121238 27869999.999998472631 262864330.286892890930 1 60329.370388619 2024-01-20T08:53:21.576672+00:00 19994330.287259578705 27870000.000023588538 262864330.287279486656 1 60329.370400134 2024-01-20T08:53:22.571621+00:00 19994330.286774955690 27869999.999950785190 262864330.286722064018 1 60329.370411752 2024-01-20T08:53:23.575347+00:00 19994330.287050113082 27869999.999985329807 262864330.287031769753 1 60329.370423254 2024-01-20T08:53:24.569158+00:00 19994330.286932416260 27869999.999968979508 262864330.286897689104 1 60329.370434696 2024-01-20T08:53:25.557708+00:00 19994330.287127792835 27869999.999965943396 262864330.287090033293 1 60329.370446389 2024-01-20T08:53:26.567975+00:00 19994330.287013214082 27870000.000045329332 262864330.287054836750 1 60329.370457883 2024-01-20T08:53:27.561106+00:00 19994330.287165652961 27870000.000050444156 262864330.287212401628 1 60329.370469544 2024-01-20T08:53:28.568633+00:00 19994330.287181686610 27870000.000027522445 262864330.287205517292 1 60329.370481110 2024-01-20T08:53:29.567884+00:00 19994330.287005405873 27870000.000014420599 262864330.287016123533 1 60329.370492738 2024-01-20T08:53:30.572570+00:00 19994330.287002012134 27870000.000012978911 262864330.287011325359 1 60329.370504246 2024-01-20T08:53:31.566854+00:00 19994330.287035014480 27869999.999991517514 262864330.287022829056 1 60329.370515820 2024-01-20T08:53:32.566826+00:00 19994330.287041705102 27869999.999972645193 262864330.287010639906 1 60329.370527492 2024-01-20T08:53:33.575336+00:00 19994330.287180863321 27870000.000007729977 262864330.287184894085 1 60329.370538900 2024-01-20T08:53:34.560937+00:00 19994330.286821611226 27869999.999969020486 262864330.286786913872 1 60329.370550489 2024-01-20T08:53:35.562209+00:00 19994330.286861851811 27869999.999992933124 262864330.286851108074 1 60329.370562037 2024-01-20T08:53:36.559950+00:00 19994330.286899916828 27869999.999982565641 262864330.286878794432 1 60329.370573871 2024-01-20T08:53:37.582491+00:00 19994330.286883320659 27870000.000018496066 262864330.286898136139 1 60329.370585331 2024-01-20T08:53:38.572627+00:00 19994330.286897938699 27870000.000039372593 262864330.286933600903 1 60329.370596796 2024-01-20T08:53:39.563207+00:00 19994330.286767370999 27870000.000042404979 262864330.286806076765 1 60329.370608388 2024-01-20T08:53:40.564751+00:00 19994330.287069901824 27870000.000024527311 262864330.287090718746 1 60329.370619929 2024-01-20T08:53:41.561862+00:00 19994330.287118889391 27870000.000019967556 262864330.287135154009 1 60329.370631504 2024-01-20T08:53:42.561918+00:00 19994330.286806248128 27869999.999955065548 262864330.286757618189 1 60329.370643052 2024-01-20T08:53:43.559727+00:00 19994330.286944825202 27870000.000007614493 262864330.286948770285 1 60329.370654613 2024-01-20T08:53:44.558539+00:00 19994330.286990456283 27870000.000009678304 262864330.286996454000 1 60329.370666347 2024-01-20T08:53:45.572315+00:00 19994330.286893568933 27869999.999914728105 262864330.286804616451 1 60329.370677875 2024-01-20T08:53:46.568412+00:00 19994330.286995358765 27869999.999987941235 262864330.286979585886 1 60329.370689413 2024-01-20T08:53:47.565252+00:00 19994330.287236090750 27869999.999976113439 262864330.287208497524 1 60329.370700975 2024-01-20T08:53:48.564224+00:00 19994330.287057105452 27870000.000024966896 262864330.287078380585 1 60329.370712587 2024-01-20T08:53:49.567495+00:00 19994330.287002567202 27870000.000026848167 262864330.287025719881 1 60329.370724177 2024-01-20T08:53:50.568943+00:00 19994330.286946333945 27870000.000011336058 262864330.286953955889 1 60329.370735748 2024-01-20T08:53:51.568599+00:00 19994330.287028230727 27870000.000044431537 262864330.287068963051 1 60329.370747198 2024-01-20T08:53:52.557920+00:00 19994330.286737039685 27870000.000014666468 262864330.286747992039 1 60329.370759035 2024-01-20T08:53:53.580687+00:00 19994330.287051830441 27870000.000005092472 262864330.287053227425 1 60329.370770500 2024-01-20T08:53:54.571189+00:00 19994330.287120092660 27869999.999981109053 262864330.287097513676 1 60329.370782235 2024-01-20T08:53:55.585129+00:00 19994330.287067186087 27869999.999971635640 262864330.287035107613 1 60329.370793718 2024-01-20T08:53:56.577257+00:00 19994330.287191115320 27869999.999988097697 262864330.287175536156 1 60329.370805142 2024-01-20T08:53:57.564208+00:00 19994330.286897011101 27869999.999936886132 262864330.286830186844 1 60329.370816635 2024-01-20T08:53:58.557275+00:00 19994330.286960728467 27869999.999972879887 262864330.286929905415 1 60329.370828393 2024-01-20T08:53:59.573127+00:00 19994330.287003953010 27870000.000003919005 262864330.287004202604 1 60329.370839861 2024-01-20T08:54:00.563997+00:00 19994330.287098053843 27870000.000064536929 262864330.287158906460 1 60329.370851501 2024-01-20T08:54:01.569653+00:00 19994330.286819931120 27869999.999944701791 262864330.286760926247 1 60329.370863075 2024-01-20T08:54:02.569697+00:00 19994330.287211034447 27870000.000034473836 262864330.287241816521 1 60329.370874587 2024-01-20T08:54:03.564329+00:00 19994330.287150830030 27870000.000043746084 262864330.287190884352 1 60329.370886324 2024-01-20T08:54:04.578355+00:00 19994330.286818224937 27870000.000012010336 262864330.286826550961 1 60329.370897726 2024-01-20T08:54:05.563543+00:00 19994330.286842856556 27869999.999966219068 262864330.286805361509 1 60329.370909289 2024-01-20T08:54:06.562544+00:00 19994330.287160664797 27869999.999983888119 262864330.287140846252 1 60329.370920876 2024-01-20T08:54:07.563637+00:00 19994330.287013322115 27869999.999943993986 262864330.286953628063 1 60329.370932412 2024-01-20T08:54:08.560419+00:00 19994330.287275128067 27870000.000001836568 262864330.287273287773 1 60329.370944052 2024-01-20T08:54:09.566071+00:00 19994330.286972276866 27870000.000009573996 262864330.286978155375 1 60329.370955613 2024-01-20T08:54:10.565014+00:00 19994330.286908596754 27870000.000016290694 262864330.286921203136 1 60329.370967206 2024-01-20T08:54:11.566568+00:00 19994330.286869637668 27870000.000030703843 262864330.286896646023 1 60329.370978753 2024-01-20T08:54:12.564248+00:00 19994330.286843858659 27870000.000003736466 262864330.286843895912 1 60329.370990321 2024-01-20T08:54:13.563710+00:00 19994330.287183389068 27870000.000092197210 262864330.287271916866 1 60329.371001855 2024-01-20T08:54:14.560315+00:00 19994330.287006575614 27869999.999973516911 262864330.286976397038 1 60329.371013399 2024-01-20T08:54:15.557667+00:00 19994330.286855306476 27869999.999973382801 262864330.286825001240 1 60329.371025083 2024-01-20T08:54:16.567117+00:00 19994330.286905117333 27870000.000013586134 262864330.286915004253 1 60329.371036637 2024-01-20T08:54:17.565409+00:00 19994330.286832742393 27869999.999936114997 262864330.286765158176 1 60329.371048113 2024-01-20T08:54:18.556982+00:00 19994330.286971829832 27869999.999984052032 262864330.286952197552 1 60329.371059697 2024-01-20T08:54:19.557838+00:00 19994330.286931414157 27870000.000017803162 262864330.286945521832 1 60329.371071506 2024-01-20T08:54:20.578147+00:00 19994330.286904759705 27869999.999997224659 262864330.286898285151 1 60329.371083269 2024-01-20T08:54:21.594479+00:00 19994330.286719460040 27870000.000014975667 262864330.286730736494 1 60329.371094452 2024-01-20T08:54:22.560636+00:00 19994330.286924261600 27870000.000017244369 262864330.286937832832 1 60329.371106027 2024-01-20T08:54:23.560705+00:00 19994330.286976717412 27870000.000041950494 262864330.287014991045 1 60329.371117636 2024-01-20T08:54:24.563739+00:00 19994330.287073887885 27870000.000027865171 262864330.287098050117 1 60329.371129164 2024-01-20T08:54:25.559797+00:00 19994330.286918807775 27869999.999998506159 262864330.286913633347 1 60329.371140782 2024-01-20T08:54:26.563535+00:00 19994330.287226580083 27870000.000002592802 262864330.287225484848 1 60329.371152273 2024-01-20T08:54:27.556418+00:00 19994330.286981228739 27870000.000002074987 262864330.286979615688 1 60329.371163846 2024-01-20T08:54:28.556327+00:00 19994330.286812786013 27869999.999961059541 262864330.286770135164 1 60329.371175419 2024-01-20T08:54:29.556202+00:00 19994330.286975871772 27869999.999997112900 262864330.286969274282 1 60329.371187025 2024-01-20T08:54:30.558993+00:00 19994330.286968637258 27870000.000008605421 262864330.286973565817 1 60329.371198589 2024-01-20T08:54:31.558110+00:00 19994330.287051621825 27869999.999993909150 262864330.287041842937 1 60329.371210163 2024-01-20T08:54:32.558059+00:00 19994330.286952149123 27870000.000005215406 262864330.286953657866 1 60329.371221798 2024-01-20T08:54:33.563328+00:00 19994330.287052661180 27869999.999993890524 262864330.287042856216 1 60329.371233318 2024-01-20T08:54:34.558626+00:00 19994330.286895364523 27870000.000049509108 262864330.286941170692 1 60329.371244913 2024-01-20T08:54:35.560470+00:00 19994330.286907471716 27870000.000029016286 262864330.286932796240 1 60329.371256481 2024-01-20T08:54:36.559946+00:00 19994330.287093181163 27870000.000026430935 262864330.287115931511 1 60329.371268019 2024-01-20T08:54:37.556813+00:00 19994330.286944933236 27869999.999983929098 262864330.286925166845 1 60329.371279597 2024-01-20T08:54:38.557221+00:00 19994330.286939416081 27869999.999955300242 262864330.286891013384 1 60329.371291166 2024-01-20T08:54:39.556759+00:00 19994330.286887429655 27869999.999960880727 262864330.286844611168 1 60329.371302783 2024-01-20T08:54:40.560432+00:00 19994330.287113621831 27869999.999934207648 262864330.287044107914 1 60329.371314354 2024-01-20T08:54:41.560172+00:00 19994330.287083212286 27870000.000005565584 262864330.287085086107 1 60329.371325895 2024-01-20T08:54:42.557366+00:00 19994330.286936320364 27870000.000006940216 262864330.286939561367 1 60329.371337462 2024-01-20T08:54:43.556724+00:00 19994330.287109494209 27870000.000013232231 262864330.287119030952 1 60329.371349076 2024-01-20T08:54:44.560170+00:00 19994330.287116196007 27870000.000048004091 262864330.287160515785 1 60329.371360663 2024-01-20T08:54:45.561268+00:00 19994330.286841858178 27870000.000030141324 262864330.286868304014 1 60329.371372333 2024-01-20T08:54:46.569605+00:00 19994330.287019878626 27869999.999990537763 262864330.287006705999 1 60329.371384032 2024-01-20T08:54:47.580333+00:00 19994330.286943580955 27869999.999991919845 262864330.286931812763 1 60329.371395736 2024-01-20T08:54:48.591595+00:00 19994330.287018474191 27870000.000000730157 262864330.287015497684 1 60329.371407030 2024-01-20T08:54:49.567408+00:00 19994330.286609824747 27869999.999962009490 262864330.286568135023 1 60329.371418616 2024-01-20T08:54:50.568433+00:00 19994330.286974623799 27869999.999989040196 262864330.286959946156 1 60329.371430155 2024-01-20T08:54:51.565418+00:00 19994330.287148516625 27869999.999943826348 262864330.287088632584 1 60329.371441790 2024-01-20T08:54:52.570623+00:00 19994330.286966640502 27870000.000021517277 262864330.286984473467 1 60329.371453254 2024-01-20T08:54:53.561170+00:00 19994330.286897189915 27869999.999985307455 262864330.286878794432 1 60329.371464909 2024-01-20T08:54:54.568120+00:00 19994330.287093091756 27870000.000021919608 262864330.287111341953 1 60329.371476451 2024-01-20T08:54:55.565415+00:00 19994330.286998737603 27870000.000007081777 262864330.287002146244 1 60329.371487973 2024-01-20T08:54:56.560903+00:00 19994330.286911118776 27870000.000034403056 262864330.286941826344 1 60329.371499542 2024-01-20T08:54:57.560432+00:00 19994330.287147309631 27870000.000048156828 262864330.287191778421 1 60329.371511134 2024-01-20T08:54:58.562027+00:00 19994330.286824457347 27870000.000023592263 262864330.286844372749 1 60329.371522786 2024-01-20T08:54:59.568689+00:00 19994330.287019133568 27870000.000010434538 262864330.287025868893 1 60329.371534355 2024-01-20T08:55:00.568298+00:00 19994330.286894161254 27870000.000007499009 262864330.286897987127 1 60329.371546020 2024-01-20T08:55:01.576142+00:00 19994330.286966916174 27869999.999956790358 262864330.286920011044 1 60329.371557483 2024-01-20T08:55:02.566491+00:00 19994330.287124522030 27869999.999964386225 262864330.287085205317 1 60329.371569076 2024-01-20T08:55:03.568156+00:00 19994330.286875803024 27870000.000012762845 262864330.286884874105 1 60329.371580691 2024-01-20T08:55:04.571701+00:00 19994330.287168622017 27870000.000003475696 262864330.287168413401 1 60329.371592182 2024-01-20T08:55:05.564552+00:00 19994330.287069924176 27870000.000027004629 262864330.287093222141 1 60329.371603763 2024-01-20T08:55:06.565120+00:00 19994330.287006378174 27870000.000043351203 262864330.287046045065 1 60329.371615324 2024-01-20T08:55:07.564001+00:00 19994330.286920577288 27870000.000042323023 262864330.286959201097 1 60329.371626858 2024-01-20T08:55:08.560525+00:00 19994330.286888804287 27869999.999980643392 262864330.286865741014 1 60329.371638481 2024-01-20T08:55:09.564703+00:00 19994330.286901634187 27870000.000028289855 262864330.286926209927 1 60329.371650028 2024-01-20T08:55:10.562434+00:00 19994330.287017308176 27870000.000010166317 262864330.287023782730 1 60329.371661553 2024-01-20T08:55:11.558214+00:00 19994330.286781176925 27870000.000001229346 262864330.286778688431 1 60329.371673160 2024-01-20T08:55:12.561018+00:00 19994330.287008590996 27869999.999950870872 262864330.286955773830 1 60329.371684706 2024-01-20T08:55:13.558565+00:00 19994330.286994457245 27869999.999966882169 262864330.286957651377 1 60329.371696300 2024-01-20T08:55:14.560330+00:00 19994330.286979254335 27869999.999978154898 262864330.286953717470 1 60329.371707889 2024-01-20T08:55:15.561643+00:00 19994330.286954578012 27870000.000002127141 262864330.286953002214 1 60329.371719415 2024-01-20T08:55:16.557507+00:00 19994330.287006344646 27869999.999992731959 262864330.286995381117 1 60329.371731019 2024-01-20T08:55:17.560047+00:00 19994330.287049643695 27870000.000035494566 262864330.287081450224 1 60329.371742566 2024-01-20T08:55:18.557737+00:00 19994330.286981768906 27870000.000073451549 262864330.287051528692 1 60329.371754168 2024-01-20T08:55:19.560099+00:00 19994330.286997560412 27870000.000015977770 262864330.287009835243 1 60329.371765770 2024-01-20T08:55:20.562477+00:00 19994330.286922633648 27869999.999984513968 262864330.286903440952 1 60329.371777303 2024-01-20T08:55:21.558935+00:00 19994330.287116125226 27870000.000011611730 262864330.287124037743 1 60329.371788849 2024-01-20T08:55:22.556570+00:00 19994330.287003196776 27869999.999949336052 262864330.286948829889 1 60329.371800414 2024-01-20T08:55:23.555752+00:00 19994330.286971174181 27869999.999923206866 262864330.286890685558 1 60329.371812033 2024-01-20T08:55:24.559613+00:00 19994330.286898851395 27869999.999968435615 262864330.286863595247 1 60329.371823639 2024-01-20T08:55:25.562397+00:00 19994330.286999512464 27869999.999959535897 262864330.286955356598 1 60329.371835143 2024-01-20T08:55:26.556328+00:00 19994330.286902144551 27869999.999994076788 262864330.286892533302 1 60329.371846704 2024-01-20T08:55:27.555240+00:00 19994330.286971047521 27869999.999995779246 262864330.286963105202 1 60329.371858304 2024-01-20T08:55:28.557499+00:00 19994330.287164870650 27870000.000076252967 262864330.287237435579 1 60329.371869885 2024-01-20T08:55:29.558086+00:00 19994330.286834940314 27870000.000014156103 262864330.286845386028 1 60329.371881457 2024-01-20T08:55:30.557893+00:00 19994330.287014290690 27870000.000020597130 262864330.287031173706 1 60329.371893026 2024-01-20T08:55:31.557457+00:00 19994330.287006132305 27870000.000054258853 262864330.287056714296 1 60329.371904700 2024-01-20T08:55:32.566072+00:00 19994330.287126433104 27869999.999967012554 262864330.287089735270 1 60329.371916230 2024-01-20T08:55:33.562244+00:00 19994330.286949086934 27869999.999920800328 262864330.286866188049 1 60329.371927788 2024-01-20T08:55:34.560916+00:00 19994330.287201408297 27870000.000005930662 262864330.287203639746 1 60329.371939410 2024-01-20T08:55:35.564964+00:00 19994330.286839723587 27869999.999960735440 262864330.286796748638 1 60329.371950902 2024-01-20T08:55:36.557954+00:00 19994330.286947213113 27869999.999947875738 262864330.286891400814 1 60329.371962620 2024-01-20T08:55:37.570398+00:00 19994330.287077609450 27870000.000032201409 262864330.287106096745 1 60329.371974082 2024-01-20T08:55:38.560692+00:00 19994330.287029419094 27870000.000039961189 262864330.287065684795 1 60329.371985732 2024-01-20T08:55:39.567200+00:00 19994330.286989480257 27870000.000039134175 262864330.287024915218 1 60329.371997207 2024-01-20T08:55:40.558726+00:00 19994330.286904089153 27870000.000042852014 262864330.286943256855 1 60329.372008891 2024-01-20T08:55:41.568165+00:00 19994330.287124130875 27870000.000074468553 262864330.287194907665 1 60329.372020480 2024-01-20T08:55:42.569490+00:00 19994330.286920368671 27870000.000013254583 262864330.286929935217 1 60329.372031997 2024-01-20T08:55:43.564524+00:00 19994330.287126768380 27869999.999996807426 262864330.287119895220 1 60329.372043529 2024-01-20T08:55:44.560860+00:00 19994330.286913104355 27869999.999981570989 262864330.286890983582 1 60329.372055125 2024-01-20T08:55:45.562856+00:00 19994330.287181459367 27869999.999961014837 262864330.287138789892 1 60329.372066751 2024-01-20T08:55:46.567285+00:00 19994330.286850214005 27869999.999967548996 262864330.286814063787 1 60329.372078277 2024-01-20T08:55:47.563098+00:00 19994330.287078678608 27870000.000011630356 262864330.287086606026 1 60329.372089918 2024-01-20T08:55:48.568918+00:00 19994330.287043467164 27870000.000007912517 262864330.287047684193 1 60329.372101444 2024-01-20T08:55:49.564737+00:00 19994330.287049986422 27870000.000008057803 262864330.287054330111 1 60329.372112939 2024-01-20T08:55:50.557963+00:00 19994330.287093121558 27870000.000041015446 262864330.287130445242 1 60329.372124544 2024-01-20T08:55:51.560639+00:00 19994330.287065669894 27870000.000028222799 262864330.287090182304 1 60329.372136082 2024-01-20T08:55:52.557438+00:00 19994330.286891248077 27870000.000021878630 262864330.286909431219 1 60329.372147786 2024-01-20T08:55:53.568695+00:00 19994330.287084061652 27869999.999968055636 262864330.287048429251 1 60329.372159304 2024-01-20T08:55:54.563829+00:00 19994330.287085019052 27869999.999957598746 262864330.287038922310 1 60329.372170845 2024-01-20T08:55:55.560969+00:00 19994330.286956898868 27869999.999997846782 262864330.286951065063 1 60329.372182539 2024-01-20T08:55:56.571349+00:00 19994330.287091154605 27869999.999967575073 262864330.287055045366 1 60329.372193947 2024-01-20T08:55:57.557012+00:00 19994330.286889296025 27869999.999961622059 262864330.286847203970 1 60329.372205526 2024-01-20T08:55:58.557423+00:00 19994330.287052426487 27870000.000002127141 262864330.287050843239 1 60329.372217086 2024-01-20T08:55:59.556199+00:00 19994330.286948904395 27870000.000012107193 262864330.286957323551 1 60329.372228727 2024-01-20T08:56:00.562019+00:00 19994330.286961719394 27870000.000012934208 262864330.286970973015 1 60329.372240327 2024-01-20T08:56:01.564254+00:00 19994330.286984354258 27870000.000021517277 262864330.287002176046 1 60329.372251920 2024-01-20T08:56:02.565881+00:00 19994330.287180941552 27870000.000019114465 262864330.287196338177 1 60329.372263413 2024-01-20T08:56:03.558882+00:00 19994330.286976255476 27869999.999989416450 262864330.286961972713 1 60329.372275058 2024-01-20T08:56:04.564976+00:00 19994330.287012975663 27870000.000008564442 262864330.287017822266 1 60329.372286647 2024-01-20T08:56:05.566261+00:00 19994330.287056952715 27869999.999976780266 262864330.287030041218 1 60329.372298220 2024-01-20T08:56:06.566188+00:00 19994330.287031639367 27869999.999954503030 262864330.286982446909 1 60329.372309718 2024-01-20T08:56:07.559666+00:00 19994330.287014923990 27869999.999950099736 262864330.286961346865 1 60329.372321317 2024-01-20T08:56:08.561795+00:00 19994330.286718968302 27869999.999963965267 262864330.286679238081 1 60329.372332874 2024-01-20T08:56:09.560318+00:00 19994330.286966606975 27870000.000003647059 262864330.286966562271 1 60329.372344507 2024-01-20T08:56:10.565416+00:00 19994330.286999948323 27870000.000020179898 262864330.287016421556 1 60329.372356175 2024-01-20T08:56:11.573498+00:00 19994330.287070248276 27870000.000054769218 262864330.287121325731 1 60329.372367650 2024-01-20T08:56:12.564952+00:00 19994330.286937575787 27870000.000028189272 262864330.286962062120 1 60329.372379225 2024-01-20T08:56:13.564994+00:00 19994330.287056971341 27870000.000074252486 262864330.287127554417 1 60329.372390726 2024-01-20T08:56:14.558689+00:00 19994330.286893974990 27869999.999954834580 262864330.286845088005 1 60329.372402305 2024-01-20T08:56:15.559182+00:00 19994330.287120688707 27870000.000022668391 262864330.287139683962 1 60329.372414031 2024-01-20T08:56:16.572280+00:00 19994330.286863896996 27869999.999956000596 262864330.286816209555 1 60329.372425630 2024-01-20T08:56:17.574413+00:00 19994330.287137582898 27869999.999985020608 262864330.287118911743 1 60329.372437071 2024-01-20T08:56:18.562938+00:00 19994330.286760371178 27869999.999953579158 262864330.286710232496 1 60329.372448629 2024-01-20T08:56:19.561525+00:00 19994330.286925178021 27869999.999955516309 262864330.286876976490 1 60329.372460316 2024-01-20T08:56:20.571319+00:00 19994330.287188585848 27870000.000023953617 262864330.287208855152 1 60329.372471949 2024-01-20T08:56:21.576396+00:00 19994330.286945197731 27870000.000005926937 262864330.286947429180 1 60329.372483355 2024-01-20T08:56:22.561896+00:00 19994330.286856349558 27870000.000007972121 262864330.286860644817 1 60329.372494992 2024-01-20T08:56:23.567332+00:00 19994330.287030640990 27870000.000026989728 262864330.287053942680 1 60329.372506557 2024-01-20T08:56:24.566526+00:00 19994330.286975141615 27870000.000014327466 262864330.286985784769 1 60329.372518066 2024-01-20T08:56:25.560894+00:00 19994330.286900382489 27870000.000018805265 262864330.286915481091 1 60329.372529674 2024-01-20T08:56:26.563867+00:00 19994330.286962542683 27870000.000037904829 262864330.286996752024 1 60329.372541211 2024-01-20T08:56:27.560629+00:00 19994330.286965288222 27869999.999955259264 262864330.286916851997 1 60329.372552807 2024-01-20T08:56:28.562501+00:00 19994330.286851923913 27869999.999975558370 262864330.286823779345 1 60329.372564404 2024-01-20T08:56:29.564478+00:00 19994330.286982297897 27869999.999930597842 262864330.286909192801 1 60329.372575907 2024-01-20T08:56:30.558365+00:00 19994330.287118062377 27869999.999989457428 262864330.287103831768 1 60329.372587583 2024-01-20T08:56:31.567216+00:00 19994330.286894019693 27869999.999989580363 262864330.286879897118 1 60329.372599120 2024-01-20T08:56:32.563988+00:00 19994330.287050474435 27869999.999984353781 262864330.287031143904 1 60329.372610681 2024-01-20T08:56:33.562848+00:00 19994330.287180460989 27870000.000032741576 262864330.287209510803 1 60329.372622189 2024-01-20T08:56:34.557159+00:00 19994330.286848772317 27870000.000078003854 262864330.286923080683 1 60329.372633791 2024-01-20T08:56:35.559545+00:00 19994330.286872219294 27870000.000021699816 262864330.286890208721 1 60329.372645364 2024-01-20T08:56:36.559431+00:00 19994330.287184603512 27870000.000028762966 262864330.287209659815 1 60329.372656950 2024-01-20T08:56:37.560479+00:00 19994330.286851853132 27869999.999987956136 262864330.286836117506 1 60329.372668602 2024-01-20T08:56:38.567186+00:00 19994330.286977879703 27869999.999959699810 262864330.286933898926 1 60329.372680131 2024-01-20T08:56:39.563311+00:00 19994330.286968376487 27870000.000004425645 262864330.286969095469 1 60329.372691777 2024-01-20T08:56:40.569523+00:00 19994330.286776397377 27869999.999977461994 262864330.286750167608 1 60329.372703245 2024-01-20T08:56:41.560405+00:00 19994330.286976598203 27869999.999995887280 262864330.286968797445 1 60329.372714841 2024-01-20T08:56:42.562231+00:00 19994330.286997865885 27870000.000004414469 262864330.286998569965 1 60329.372726400 2024-01-20T08:56:43.560995+00:00 19994330.287019100040 27870000.000016018748 262864330.287031441927 1 60329.372738009 2024-01-20T08:56:44.564027+00:00 19994330.287143807858 27869999.999997541308 262864330.287137657404 1 60329.372749595 2024-01-20T08:56:45.565033+00:00 19994330.286919064820 27870000.000061966479 262864330.286977320910 1 60329.372761234 2024-01-20T08:56:46.570643+00:00 19994330.286985475570 27870000.000001728535 262864330.286983519793 1 60329.372772740 2024-01-20T08:56:47.564737+00:00 19994330.286994062364 27869999.999980699271 262864330.286971062422 1 60329.372784371 2024-01-20T08:56:48.569690+00:00 19994330.286890055984 27870000.000028565526 262864330.286914914846 1 60329.372795858 2024-01-20T08:56:49.562126+00:00 19994330.286975517869 27869999.999979913235 262864330.286951720715 1 60329.372807419 2024-01-20T08:56:50.561037+00:00 19994330.287013735622 27869999.999958418310 262864330.286968469620 1 60329.372818975 2024-01-20T08:56:51.559467+00:00 19994330.287038382143 27869999.999968640506 262864330.287003338337 1 60329.372830543 2024-01-20T08:56:52.558888+00:00 19994330.286993984133 27870000.000006373972 262864330.286996662617 1 60329.372842176 2024-01-20T08:56:53.564031+00:00 19994330.287036284804 27869999.999995451421 262864330.287028014660 1 60329.372853744 2024-01-20T08:56:54.563469+00:00 19994330.287013977766 27869999.999989546835 262864330.286999821663 1 60329.372865242 2024-01-20T08:56:55.556900+00:00 19994330.287020932883 27870000.000079661608 262864330.287096887827 1 60329.372876827 2024-01-20T08:56:56.557833+00:00 19994330.286994572729 27869999.999988004565 262864330.286978900433 1 60329.372888506 2024-01-20T08:56:57.566908+00:00 19994330.286812786013 27870000.000057991594 262864330.286867082119 1 60329.372899995 2024-01-20T08:56:58.559542+00:00 19994330.287176720798 27870000.000024348497 262864330.287197381258 1 60329.372911521 2024-01-20T08:56:59.555394+00:00 19994330.286881394684 27869999.999949887395 262864330.286827564240 1 60329.372923153 2024-01-20T08:57:00.560384+00:00 19994330.286981903017 27869999.999971263111 262864330.286949485540 1 60329.372934868 2024-01-20T08:57:01.572547+00:00 19994330.286964010447 27869999.999993789941 262864330.286954104900 1 60329.372946386 2024-01-20T08:57:02.567722+00:00 19994330.286913715303 27870000.000003721565 262864330.286913752556 1 60329.372957949 2024-01-20T08:57:03.566781+00:00 19994330.287262663245 27870000.000008482486 262864330.287267446518 1 60329.372969473 2024-01-20T08:57:04.562436+00:00 19994330.286915011704 27869999.999958675355 262864330.286869972944 1 60329.372981003 2024-01-20T08:57:05.558605+00:00 19994330.286878366023 27870000.000131461769 262864330.287006139755 1 60329.372992695 2024-01-20T08:57:06.568859+00:00 19994330.287074241787 27870000.000027038157 262864330.287097573280 1 60329.373004345 2024-01-20T08:57:07.575438+00:00 19994330.286902956665 27870000.000013750046 262864330.286913007498 1 60329.373015828 2024-01-20T08:57:08.567524+00:00 19994330.287251532078 27870000.000029176474 262864330.287277013063 1 60329.373027282 2024-01-20T08:57:09.557129+00:00 19994330.286767084152 27870000.000009078532 262864330.286772489548 1 60329.373038896 2024-01-20T08:57:10.560596+00:00 19994330.286985989660 27869999.999990608543 262864330.286972910166 1 60329.373050450 2024-01-20T08:57:11.558879+00:00 19994330.286836750805 27869999.999960739166 262864330.286793798208 1 60329.373062062 2024-01-20T08:57:12.562160+00:00 19994330.286974225193 27869999.999945413321 262864330.286915928125 1 60329.373073581 2024-01-20T08:57:13.557346+00:00 19994330.287232842296 27869999.999950416386 262864330.287179559469 1 60329.373085253 2024-01-20T08:57:14.565829+00:00 19994330.287013974041 27870000.000001147389 262864330.287011414766 1 60329.373096802 2024-01-20T08:57:15.563691+00:00 19994330.287145253271 27870000.000016506761 262864330.287158071995 1 60329.373108458 2024-01-20T08:57:16.570765+00:00 19994330.286825373769 27870000.000021122396 262864330.286842823029 1 60329.373120017 2024-01-20T08:57:17.569485+00:00 19994330.287019889802 27870000.000040303916 262864330.287056475878 1 60329.373131548 2024-01-20T08:57:18.565698+00:00 19994330.286994859576 27870000.000048998743 262864330.287040174007 1 60329.373143107 2024-01-20T08:57:19.564407+00:00 19994330.286807920784 27870000.000007838011 262864330.286812067032 1 60329.373154614 2024-01-20T08:57:20.558609+00:00 19994330.286971855909 27870000.000013846904 262864330.286982029676 1 60329.373166378 2024-01-20T08:57:21.575035+00:00 19994330.287018906325 27869999.999993614852 262864330.287008821964 1 60329.373177885 2024-01-20T08:57:22.569239+00:00 19994330.286903180182 27869999.999970976263 262864330.286870449781 1 60329.373189339 2024-01-20T08:57:23.558942+00:00 19994330.286897335202 27869999.999981775880 262864330.286875396967 1 60329.373200977 2024-01-20T08:57:24.564394+00:00 19994330.287154622376 27869999.999934550375 262864330.287085473537 1 60329.373212514 2024-01-20T08:57:25.561219+00:00 19994330.286949258298 27869999.999980311841 262864330.286925852299 1 60329.373224135 2024-01-20T08:57:26.565322+00:00 19994330.287080839276 27870000.000015243888 262864330.287092387676 1 60329.373235888 2024-01-20T08:57:27.580739+00:00 19994330.286852810532 27870000.000031813979 262864330.286880940199 1 60329.373247426 2024-01-20T08:57:28.577564+00:00 19994330.286887314171 27870000.000038493425 262864330.286922127008 1 60329.373258840 2024-01-20T08:57:29.563768+00:00 19994330.287009064108 27870000.000010777265 262864330.287016153336 1 60329.373270439 2024-01-20T08:57:30.565951+00:00 19994330.287047736347 27870000.000013984740 262864330.287058025599 1 60329.373282187 2024-01-20T08:57:31.580905+00:00 19994330.287064220756 27869999.999986641109 262864330.287047177553 1 60329.373293688 2024-01-20T08:57:32.574655+00:00 19994330.286710105836 27870000.000028122216 262864330.286734551191 1 60329.373305326 2024-01-20T08:57:33.580208+00:00 19994330.286852005869 27869999.999989144504 262864330.286837458611 1 60329.373316781 2024-01-20T08:57:34.569888+00:00 19994330.286998722702 27869999.999933574349 262864330.286928594112 1 60329.373328243 2024-01-20T08:57:35.560216+00:00 19994330.286978494376 27869999.999966058880 262864330.286940842867 1 60329.373339882 2024-01-20T08:57:36.565807+00:00 19994330.286978565156 27870000.000001862645 262864330.286976724863 1 60329.373351482 2024-01-20T08:57:37.568030+00:00 19994330.286805439740 27870000.000023473054 262864330.286825239658 1 60329.373362936 2024-01-20T08:57:38.557670+00:00 19994330.287218872458 27870000.000007729977 262864330.287222892046 1 60329.373374689 2024-01-20T08:57:39.573142+00:00 19994330.287092640996 27870000.000008232892 262864330.287097156048 1 60329.373386200 2024-01-20T08:57:40.567675+00:00 19994330.287093970925 27870000.000011958182 262864330.287102222443 1 60329.373397722 2024-01-20T08:57:41.563215+00:00 19994330.286910336465 27870000.000015314668 262864330.286921948195 1 60329.373409608 2024-01-20T08:57:42.590132+00:00 19994330.286828316748 27869999.999967750162 262864330.286792367697 1 60329.373420992 2024-01-20T08:57:43.573723+00:00 19994330.286847442389 27869999.999977495521 262864330.286821246147 1 60329.373432538 2024-01-20T08:57:44.571261+00:00 19994330.286986168474 27869999.999982576817 262864330.286965042353 1 60329.373444031 2024-01-20T08:57:45.564275+00:00 19994330.287161637098 27869999.999952137470 262864330.287110090256 1 60329.373455609 2024-01-20T08:57:46.564644+00:00 19994330.287002567202 27870000.000031452626 262864330.287030309439 1 60329.373467166 2024-01-20T08:57:47.563121+00:00 19994330.287009757012 27870000.000016514212 262864330.287022560835 1 60329.373478744 2024-01-20T08:57:48.563465+00:00 19994330.286907184869 27870000.000039834529 262864330.286943346262 1 60329.373490351 2024-01-20T08:57:49.566370+00:00 19994330.287052258849 27870000.000014312565 262864330.287062883377 1 60329.373501841 2024-01-20T08:57:50.559020+00:00 19994330.286950714886 27870000.000054214150 262864330.287001222372 1 60329.373513421 2024-01-20T08:57:51.559575+00:00 19994330.287068411708 27870000.000030890107 262864330.287095606327 1 60329.373525040 2024-01-20T08:57:52.563440+00:00 19994330.286755964160 27870000.000003624707 262864330.286755919456 1 60329.373536666 2024-01-20T08:57:53.567956+00:00 19994330.287039533257 27869999.999994799495 262864330.287030637264 1 60329.373548198 2024-01-20T08:57:54.564312+00:00 19994330.287035632879 27869999.999947424978 262864330.286979377270 1 60329.373559770 2024-01-20T08:57:55.564105+00:00 19994330.287162277848 27869999.999981686473 262864330.287140280008 1 60329.373571406 2024-01-20T08:57:56.569445+00:00 19994330.286929544061 27869999.999970853329 262864330.286896705627 1 60329.373582889 2024-01-20T08:57:57.561607+00:00 19994330.287076786160 27869999.999971535057 262864330.287044644356 1 60329.373594574 2024-01-20T08:57:58.571162+00:00 19994330.286986280233 27869999.999983198941 262864330.286965787411 1 60329.373606039 2024-01-20T08:57:59.561750+00:00 19994330.286874953657 27870000.000003200024 262864330.286874443293 1 60329.373617686 2024-01-20T08:58:00.568078+00:00 19994330.286958608776 27870000.000041533262 262864330.286996454000 1 60329.373629260 2024-01-20T08:58:01.568033+00:00 19994330.287042610347 27870000.000036600977 262864330.287075519562 1 60329.373640804 2024-01-20T08:58:02.565467+00:00 19994330.287048257887 27869999.999974839389 262864330.287019401789 1 60329.373652334 2024-01-20T08:58:03.561646+00:00 19994330.287119101733 27870000.000023514032 262864330.287138909101 1 60329.373663930 2024-01-20T08:58:04.563518+00:00 19994330.287100434303 27869999.999979160726 262864330.287075906992 1 60329.373675506 2024-01-20T08:58:05.563698+00:00 19994330.286958921701 27869999.999963968992 262864330.286919206381 1 60329.373687147 2024-01-20T08:58:06.569485+00:00 19994330.286874853075 27870000.000000681728 262864330.286871850491 1 60329.373698627 2024-01-20T08:58:07.561395+00:00 19994330.286998379976 27869999.999964501709 262864330.286959201097 1 60329.373710285 2024-01-20T08:58:08.568660+00:00 19994330.286815822124 27869999.999982643872 262864330.286794781685 1 60329.373721784 2024-01-20T08:58:09.562082+00:00 19994330.287049435079 27870000.000026583672 262864330.287072330713 1 60329.373733406 2024-01-20T08:58:10.566266+00:00 19994330.286881793290 27870000.000026937574 262864330.286905050278 1 60329.373744927 2024-01-20T08:58:11.561715+00:00 19994330.287070959806 27870000.000025119632 262864330.287092387676 1 60329.373756491 2024-01-20T08:58:12.560804+00:00 19994330.287018135190 27870000.000012841076 262864330.287027299404 1 60329.373768062 2024-01-20T08:58:13.560541+00:00 19994330.286952570081 27870000.000015299767 262864330.286964178085 1 60329.373779630 2024-01-20T08:58:14.560005+00:00 19994330.287011701614 27870000.000049278140 262864330.287057310343 1 60329.373791256 2024-01-20T08:58:15.564520+00:00 19994330.286917239428 27870000.000026632100 262864330.286940187216 1 60329.373802960 2024-01-20T08:58:16.575712+00:00 19994330.286906719208 27870000.000000488013 262864330.286903500557 1 60329.373814444 2024-01-20T08:58:17.567988+00:00 19994330.287057437003 27869999.999949265271 262864330.287003010511 1 60329.373825975 2024-01-20T08:58:18.564259+00:00 19994330.287041202188 27869999.999974291772 262864330.287011802197 1 60329.373837568 2024-01-20T08:58:19.565875+00:00 19994330.287149768323 27869999.999988999218 262864330.287135064602 1 60329.373849083 2024-01-20T08:58:20.560800+00:00 19994330.286905404180 27870000.000025928020 262864330.286927640438 1 60329.373860691 2024-01-20T08:58:21.563719+00:00 19994330.286849603057 27870000.000054325908 262864330.286900222301 1 60329.373872242 2024-01-20T08:58:22.561748+00:00 19994330.287122208625 27870000.000007096678 262864330.287125617266 1 60329.373883765 2024-01-20T08:58:23.557277+00:00 19994330.287070289254 27870000.000025860965 262864330.287092447281 1 60329.373895374 2024-01-20T08:58:24.560279+00:00 19994330.286882795393 27870000.000028222799 262864330.286907315254 1 60329.373906978 2024-01-20T08:58:25.562935+00:00 19994330.286874424666 27869999.999979779124 262864330.286850512028 1 60329.373918522 2024-01-20T08:58:26.560300+00:00 19994330.287071432918 27869999.999979089946 262864330.287046819925 1 60329.373930079 2024-01-20T08:58:27.558807+00:00 19994330.286900494248 27869999.999993916601 262864330.286890715361 1 60329.373941664 2024-01-20T08:58:28.559721+00:00 19994330.286814521998 27869999.999920360744 262864330.286731183529 1 60329.373953204 2024-01-20T08:58:29.556835+00:00 19994330.286956164986 27869999.999974738806 262864330.286927193403 1 60329.373964878 2024-01-20T08:58:30.565440+00:00 19994330.287031810731 27869999.999987740070 262864330.287015855312 1 60329.373976422 2024-01-20T08:58:31.562835+00:00 19994330.286818630993 27869999.999972920865 262864330.286787837744 1 60329.373988001 2024-01-20T08:58:32.563269+00:00 19994330.286844044924 27870000.000050406903 262864330.286890745163 1 60329.373999555 2024-01-20T08:58:33.561534+00:00 19994330.287083189934 27870000.000008698553 262864330.287088185549 1 60329.374011145 2024-01-20T08:58:34.562890+00:00 19994330.287000104785 27870000.000049006194 262864330.287045419216 1 60329.374022679 2024-01-20T08:58:35.559463+00:00 19994330.287201944739 27869999.999963730574 262864330.287161976099 1 60329.374034248 2024-01-20T08:58:36.559023+00:00 19994330.287005826831 27870000.000020954758 262864330.287023067474 1 60329.374045994 2024-01-20T08:58:37.573886+00:00 19994330.286922492087 27870000.000013038516 262864330.286931842566 1 60329.374057420 2024-01-20T08:58:38.561074+00:00 19994330.286829445511 27869999.999931719154 262864330.286757469177 1 60329.374068991 2024-01-20T08:58:39.560836+00:00 19994330.286984339356 27869999.999967720360 262864330.286948382854 1 60329.374080510 2024-01-20T08:58:40.556058+00:00 19994330.286953244358 27869999.999965354800 262864330.286914914846 1 60329.374092111 2024-01-20T08:58:41.558415+00:00 19994330.286895107478 27869999.999966472387 262864330.286857873201 1 60329.374103665 2024-01-20T08:58:42.556636+00:00 19994330.286956533790 27870000.000034678727 262864330.286987543106 1 60329.374115256 2024-01-20T08:58:43.558091+00:00 19994330.286892153323 27870000.000006202608 262864330.286894649267 1 60329.374126932 2024-01-20T08:58:44.566950+00:00 19994330.286983221769 27870000.000040318817 262864330.287019848824 1 60329.374138470 2024-01-20T08:58:45.563824+00:00 19994330.286786668003 27870000.000038027763 262864330.286821007729 1 60329.374150096 2024-01-20T08:58:46.568283+00:00 19994330.287037659436 27870000.000010281801 262864330.287044256926 1 60329.374161725 2024-01-20T08:58:47.573087+00:00 19994330.287072308362 27869999.999984268099 262864330.287052869797 1 60329.374173255 2024-01-20T08:58:48.569250+00:00 19994330.286836966872 27869999.999986037612 262864330.286819338799 1 60329.374184801 2024-01-20T08:58:49.566831+00:00 19994330.286758586764 27869999.999972131103 262864330.286727011204 1 60329.374196453 2024-01-20T08:58:50.573595+00:00 19994330.286983728409 27870000.000050190836 262864330.287030220032 1 60329.374207942 2024-01-20T08:58:51.566204+00:00 19994330.287097126245 27869999.999948397279 262864330.287041813135 1 60329.374219529 2024-01-20T08:58:52.567348+00:00 19994330.287018291652 27869999.999999701977 262864330.287014305592 1 60329.374231073 2024-01-20T08:58:53.564710+00:00 19994330.286917235702 27870000.000046096742 262864330.286959648132 1 60329.374242668 2024-01-20T08:58:54.566514+00:00 19994330.286942426115 27870000.000036112964 262864330.286974847317 1 60329.374254216 2024-01-20T08:58:55.564212+00:00 19994330.286915458739 27870000.000056546181 262864330.286968290806 1 60329.374265820 2024-01-20T08:58:56.566853+00:00 19994330.286927141249 27870000.000005535781 262864330.286928981543 1 60329.374277378 2024-01-20T08:58:57.565490+00:00 19994330.287024408579 27870000.000042025000 262864330.287062734365 1 60329.374289025 2024-01-20T08:58:58.571773+00:00 19994330.287018630654 27869999.999971322715 262864330.286986261606 1 60329.374300508 2024-01-20T08:58:59.563908+00:00 19994330.287219468504 27869999.999998331070 262864330.287214100361 1 60329.374312142 2024-01-20T08:59:00.569080+00:00 19994330.286994025111 27869999.999946821481 262864330.286937177181 1 60329.374323681 2024-01-20T08:59:01.565994+00:00 19994330.286957819015 27869999.999919950962 262864330.286874085665 1 60329.374335160 2024-01-20T08:59:02.557864+00:00 19994330.286862000823 27869999.999972887337 262864330.286831200123 1 60329.374346822 2024-01-20T08:59:03.565404+00:00 19994330.287099238485 27869999.999972745776 262864330.287068307400 1 60329.374358381 2024-01-20T08:59:04.564102+00:00 19994330.287032209337 27870000.000010255724 262864330.287038773298 1 60329.374369966 2024-01-20T08:59:05.565039+00:00 19994330.287084374577 27870000.000028923154 262864330.287109583616 1 60329.374381494 2024-01-20T08:59:06.561115+00:00 19994330.287104628980 27870000.000028442591 262864330.287129372358 1 60329.374393019 2024-01-20T08:59:07.556821+00:00 19994330.286791600287 27870000.000030361116 262864330.286818265915 1 60329.374404644 2024-01-20T08:59:08.561201+00:00 19994330.287056136876 27869999.999989550561 262864330.287041991949 1 60329.374416182 2024-01-20T08:59:09.558121+00:00 19994330.286997042596 27869999.999988276511 262864330.286981642246 1 60329.374427771 2024-01-20T08:59:10.559404+00:00 19994330.287048138678 27869999.999988947064 262864330.287033379078 1 60329.374439325 2024-01-20T08:59:11.557641+00:00 19994330.286892652512 27870000.000010225922 262864330.286899179220 1 60329.374450882 2024-01-20T08:59:12.556245+00:00 19994330.286892678589 27869999.999990791082 262864330.286879777908 1 60329.374462460 2024-01-20T08:59:13.556542+00:00 19994330.286902457476 27869999.999891176820 262864330.286789923906 1 60329.374474029 2024-01-20T08:59:14.556101+00:00 19994330.287063267082 27869999.999973572791 262864330.287033140659 1 60329.374485692 2024-01-20T08:59:15.563753+00:00 19994330.287077672780 27870000.000004433095 262864330.287078410387 1 60329.374497257 2024-01-20T08:59:16.563028+00:00 19994330.287115029991 27870000.000021219254 262864330.287132561207 1 60329.374508903 2024-01-20T08:59:17.569250+00:00 19994330.286784917116 27870000.000040415674 262864330.286821633577 1 60329.374520383 2024-01-20T08:59:18.561080+00:00 19994330.287048183382 27870000.000039082021 262864330.287083566189 1 60329.374532077 2024-01-20T08:59:19.571513+00:00 19994330.286837622523 27870000.000012215227 262864330.286846160889 1 60329.374543563 2024-01-20T08:59:20.563820+00:00 19994330.286990802735 27869999.999996945262 262864330.286984056234 1 60329.374555132 2024-01-20T08:59:21.563427+00:00 19994330.287101306021 27869999.999981239438 262864330.287078827620 1 60329.374566822 2024-01-20T08:59:22.573429+00:00 19994330.286835230887 27869999.999956097454 262864330.286787629128 1 60329.374578318 2024-01-20T08:59:23.566656+00:00 19994330.287060685456 27869999.999970603734 262864330.287027597427 1 60329.374589924 2024-01-20T08:59:24.569428+00:00 19994330.287068810314 27870000.000002309680 262864330.287067443132 1 60329.374601459 2024-01-20T08:59:25.566083+00:00 19994330.286831818521 27869999.999998535961 262864330.286826670170 1 60329.374613036 2024-01-20T08:59:26.566324+00:00 19994330.286826688796 27869999.999976426363 262864330.286799430847 1 60329.374624790 2024-01-20T08:59:27.581865+00:00 19994330.287016820163 27870000.000059857965 262864330.287072956562 1 60329.374636268 2024-01-20T08:59:28.573571+00:00 19994330.287013564259 27870000.000029444695 262864330.287039309740 1 60329.374647710 2024-01-20T08:59:29.562167+00:00 19994330.287017036229 27870000.000018727034 262864330.287032067776 1 60329.374659358 2024-01-20T08:59:30.568479+00:00 19994330.287043355405 27870000.000006545335 262864330.287046223879 1 60329.374670881 2024-01-20T08:59:31.564151+00:00 19994330.286854442209 27869999.999967336655 262864330.286818087101 1 60329.374682388 2024-01-20T08:59:32.558311+00:00 19994330.287060935050 27869999.999998789281 262864330.287056028843 1 60329.374694040 2024-01-20T08:59:33.565032+00:00 19994330.286900170147 27869999.999962914735 262864330.286859393120 1 60329.374705656 2024-01-20T08:59:34.568661+00:00 19994330.287051200867 27869999.999948628247 262864330.286996126175 1 60329.374717123 2024-01-20T08:59:35.559459+00:00 19994330.286946613342 27870000.000014677644 262864330.286957591772 1 60329.374728758 2024-01-20T08:59:36.564697+00:00 19994330.286974593997 27870000.000040423125 262864330.287011325359 1 60329.374740339 2024-01-20T08:59:37.565263+00:00 19994330.286948230118 27870000.000053957105 262864330.286998480558 1 60329.374751971 2024-01-20T08:59:38.570308+00:00 19994330.287075199187 27870000.000019688159 262864330.287091195583 1 60329.374763420 2024-01-20T08:59:39.559493+00:00 19994330.287119343877 27870000.000028222799 262864330.287143886089 1 60329.374775155 2024-01-20T08:59:40.573408+00:00 19994330.287083819509 27870000.000045679510 262864330.287125825882 1 60329.374786592 2024-01-20T08:59:41.561510+00:00 19994330.286977097392 27869999.999979902059 262864330.286953330040 1 60329.374798183 2024-01-20T08:59:42.563031+00:00 19994330.286893174052 27869999.999939508736 262864330.286828994751 1 60329.374809934 2024-01-20T08:59:43.578276+00:00 19994330.286995351315 27869999.999981854111 262864330.286973506212 1 60329.374821342 2024-01-20T08:59:44.563935+00:00 19994330.287057980895 27869999.999963648617 262864330.287017941475 1 60329.374833088 2024-01-20T08:59:45.578831+00:00 19994330.286951817572 27869999.999995112419 262864330.286943227053 1 60329.374844474 2024-01-20T08:59:46.562550+00:00 19994330.286981098354 27870000.000021524727 262864330.286998927593 1 60329.374856139 2024-01-20T08:59:47.570388+00:00 19994330.287028983235 27869999.999960768968 262864330.286986052990 1 60329.374867680 2024-01-20T08:59:48.567521+00:00 19994330.286909710616 27869999.999991953373 262864330.286897957325 1 60329.374879221 2024-01-20T08:59:49.564751+00:00 19994330.286938127130 27870000.000013642013 262864330.286948084831 1 60329.374890801 2024-01-20T08:59:50.565155+00:00 19994330.287001982331 27870000.000040311366 262864330.287038624287 1 60329.374902466 2024-01-20T08:59:51.573071+00:00 19994330.286917954683 27870000.000029552728 262864330.286943823099 1 60329.374913939 2024-01-20T08:59:52.564353+00:00 19994330.286929845810 27869999.999970648438 262864330.286896795034 1 60329.374925508 2024-01-20T08:59:53.563915+00:00 19994330.287051238120 27869999.999976389110 262864330.287023931742 1 60329.374937309 2024-01-20T08:59:54.583478+00:00 19994330.287041507661 27869999.999985098839 262864330.287022918463 1 60329.374948727 2024-01-20T08:59:55.569976+00:00 19994330.287104845047 27869999.999946199358 262864330.287047356367 1 60329.374960238 2024-01-20T08:59:56.564584+00:00 19994330.286919098347 27869999.999983962625 262864330.286899358034 1 60329.374971746 2024-01-20T08:59:57.558882+00:00 19994330.286967325956 27869999.999981820583 262864330.286945462227 1 60329.374983368 2024-01-20T08:59:58.562957+00:00 19994330.286970194429 27869999.999999560416 262864330.286966055632 1 60329.374995058 2024-01-20T08:59:59.573049+00:00 19994330.286852937192 27870000.000074852258 262864330.286924093962 1 60329.375006712 2024-01-20T09:00:00.579883+00:00 19994330.287196241319 27869999.999987438321 262864330.287179976702 1 60329.375018572 2024-01-20T09:00:01.604572+00:00 19994330.286940824240 27870000.000032488257 262864330.286969602108 1 60329.375029757 2024-01-20T09:00:02.571013+00:00 19994330.287133492529 27869999.999975360930 262864330.287105143070 1 60329.375041375 2024-01-20T09:00:03.574798+00:00 19994330.287173788995 27869999.999989591539 262864330.287159681320 1 60329.375052984 2024-01-20T09:00:04.577782+00:00 19994330.286834649742 27870000.000013712794 262864330.286844670773 1 60329.375064546 2024-01-20T09:00:05.576777+00:00 19994330.286863695830 27869999.999977868050 262864330.286837846041 1 60329.375075970 2024-01-20T09:00:06.563844+00:00 19994330.287198249251 27870000.000004090369 262864330.287198632956 1 60329.375087562 2024-01-20T09:00:07.565385+00:00 19994330.286872956902 27869999.999972101301 262864330.286841362715 1 60329.375099096 2024-01-20T09:00:08.561919+00:00 19994330.287155475467 27869999.999988939613 262864330.287140727043 1 60329.375110776 2024-01-20T09:00:09.571068+00:00 19994330.286926027387 27869999.999981775880 262864330.286904096603 1 60329.375122204 2024-01-20T09:00:10.558454+00:00 19994330.287066772580 27870000.000068102032 262864330.287131190300 1 60329.375133867 2024-01-20T09:00:11.566159+00:00 19994330.287110306323 27870000.000039778650 262864330.287146389484 1 60329.375145384 2024-01-20T09:00:12.561132+00:00 19994330.286885771900 27870000.000002954155 262864330.286885023117 1 60329.375157003 2024-01-20T09:00:13.565078+00:00 19994330.287024021149 27870000.000049829483 262864330.287070155144 1 60329.375168592 2024-01-20T09:00:14.566365+00:00 19994330.286913327873 27869999.999985039234 262864330.286894679070 1 60329.375180108 2024-01-20T09:00:15.561337+00:00 19994330.286976683885 27870000.000013452023 262864330.286986440420 1 60329.375191698 2024-01-20T09:00:16.562703+00:00 19994330.287099476904 27869999.999994359910 262864330.287090152502 1 60329.375203499 2024-01-20T09:00:17.582321+00:00 19994330.286927834153 27869999.999948799610 262864330.286872923374 1 60329.375214828 2024-01-20T09:00:18.561167+00:00 19994330.287048790604 27869999.999977059662 262864330.287022143602 1 60329.375226378 2024-01-20T09:00:19.559073+00:00 19994330.286708615720 27870000.000031180680 262864330.286736100912 1 60329.375238033 2024-01-20T09:00:20.566080+00:00 19994330.287125702947 27869999.999971300364 262864330.287093311548 1 60329.375249586 2024-01-20T09:00:21.564254+00:00 19994330.286833621562 27870000.000018924475 262864330.286848843098 1 60329.375261122 2024-01-20T09:00:22.560973+00:00 19994330.287047158927 27870000.000020664185 262864330.287064105272 1 60329.375272665 2024-01-20T09:00:23.558239+00:00 19994330.286931261420 27870000.000018835068 262864330.286946415901 1 60329.375284242 2024-01-20T09:00:24.558500+00:00 19994330.287078693509 27870000.000047564507 262864330.287122547626 1 60329.375295912 2024-01-20T09:00:25.566804+00:00 19994330.287004802376 27869999.999983057380 262864330.286984175444 1 60329.375307411 2024-01-20T09:00:26.560360+00:00 19994330.286865599453 27869999.999975394458 262864330.286837279797 1 60329.375319075 2024-01-20T09:00:27.568082+00:00 19994330.287029564381 27869999.999975908548 262864330.287001788616 1 60329.375330798 2024-01-20T09:00:28.580961+00:00 19994330.287110593170 27869999.999972697347 262864330.287079602480 1 60329.375342092 2024-01-20T09:00:29.556743+00:00 19994330.287089001387 27870000.000004172325 262864330.287089467049 1 60329.375353676 2024-01-20T09:00:30.557640+00:00 19994330.286979079247 27869999.999970968813 262864330.286946356297 1 60329.375365247 2024-01-20T09:00:31.557296+00:00 19994330.287039294839 27870000.000036302954 262864330.287071883678 1 60329.375376821 2024-01-20T09:00:32.557385+00:00 19994330.286928433925 27870000.000009659678 262864330.286934405565 1 60329.375388416 2024-01-20T09:00:33.559122+00:00 19994330.287017710507 27869999.999978646636 262864330.286992669106 1 60329.375399991 2024-01-20T09:00:34.559236+00:00 19994330.286932196468 27870000.000051915646 262864330.286980420351 1 60329.375411538 2024-01-20T09:00:35.556908+00:00 19994330.287211678922 27870000.000031702220 262864330.287239700556 1 60329.375423160 2024-01-20T09:00:36.561035+00:00 19994330.286727339029 27870000.000014748424 262864330.286738395691 1 60329.375434700 2024-01-20T09:00:37.558095+00:00 19994330.287107352167 27869999.999930754304 262864330.287034392357 1 60329.375446341 2024-01-20T09:00:38.563841+00:00 19994330.287130501121 27869999.999975554645 262864330.287102371454 1 60329.375457937 2024-01-20T09:00:39.565780+00:00 19994330.286975573748 27869999.999959629029 262864330.286931484938 1 60329.375469410 2024-01-20T09:00:40.557064+00:00 19994330.286994889379 27869999.999972250313 262864330.286963462830 1 60329.375481018 2024-01-20T09:00:41.559989+00:00 19994330.287166085094 27870000.000002097338 262864330.287164479494 1 60329.375492539 2024-01-20T09:00:42.555338+00:00 19994330.286816902459 27870000.000015012920 262864330.286828219891 1 60329.375504200 2024-01-20T09:00:43.562871+00:00 19994330.286865267903 27869999.999993894249 262864330.286855459213 1 60329.375515721 2024-01-20T09:00:44.558319+00:00 19994330.286908231676 27870000.000068992376 262864330.286973536015 1 60329.375527364 2024-01-20T09:00:45.564260+00:00 19994330.287015236914 27870000.000049121678 262864330.287060648203 1 60329.375539125 2024-01-20T09:00:46.580423+00:00 19994330.286906447262 27870000.000028219074 262864330.286930978298 1 60329.375550480 2024-01-20T09:00:47.561426+00:00 19994330.287222221494 27870000.000012513250 262864330.287231028080 1 60329.375562089 2024-01-20T09:00:48.564526+00:00 19994330.286966022104 27869999.999998901039 262864330.286961227655 1 60329.375573711 2024-01-20T09:00:49.568641+00:00 19994330.286969263107 27869999.999909549952 262864330.286875128746 1 60329.375585246 2024-01-20T09:00:50.565299+00:00 19994330.286931138486 27869999.999964170158 262864330.286891609430 1 60329.375596779 2024-01-20T09:00:51.561703+00:00 19994330.287012953311 27869999.999994341284 262864330.287003606558 1 60329.375608455 2024-01-20T09:00:52.570500+00:00 19994330.286925703287 27869999.999968528748 262864330.286890536547 1 60329.375620085 2024-01-20T09:00:53.575330+00:00 19994330.287081789225 27869999.999994751066 262864330.287072837353 1 60329.375631592 2024-01-20T09:00:54.569551+00:00 19994330.287093140185 27870000.000012852252 262864330.287102282047 1 60329.375643139 2024-01-20T09:00:55.567214+00:00 19994330.287163507193 27870000.000045269728 262864330.287205070257 1 60329.375654717 2024-01-20T09:00:56.567567+00:00 19994330.287004414946 27870000.000036075711 262864330.287036776543 1 60329.375666155 2024-01-20T09:00:57.555795+00:00 19994330.286885678768 27870000.000015623868 262864330.286897599697 1 60329.375677782 2024-01-20T09:00:58.560329+00:00 19994330.287132311612 27869999.999992121011 262864330.287120759487 1 60329.375689387 2024-01-20T09:00:59.563071+00:00 19994330.286923103034 27870000.000001870096 262864330.286921292543 1 60329.375700930 2024-01-20T09:01:00.560340+00:00 19994330.286998990923 27869999.999977856874 262864330.286973148584 1 60329.375712541 2024-01-20T09:01:01.563518+00:00 19994330.286933291703 27869999.999942522496 262864330.286872118711 1 60329.375724123 2024-01-20T09:01:02.564230+00:00 19994330.286966938525 27869999.999982494861 262864330.286945760250 1 60329.375735716 2024-01-20T09:01:03.565914+00:00 19994330.286831852049 27869999.999940909445 262864330.286769062281 1 60329.375747220 2024-01-20T09:01:04.559821+00:00 19994330.286808807403 27869999.999995253980 262864330.286800384521 1 60329.375758870 2024-01-20T09:01:05.566317+00:00 19994330.286778405309 27870000.000047534704 262864330.286822259426 1 60329.375770389 2024-01-20T09:01:06.561634+00:00 19994330.287179265171 27869999.999984070659 262864330.287159651518 1 60329.375781945 2024-01-20T09:01:07.560059+00:00 19994330.286874145269 27870000.000074289739 262864330.286944746971 1 60329.375793471 2024-01-20T09:01:08.555874+00:00 19994330.287187304348 27869999.999975334853 262864330.287158936262 1 60329.375805088 2024-01-20T09:01:09.559576+00:00 19994330.286811135709 27869999.999990023673 262864330.286797463894 1 60329.375816626 2024-01-20T09:01:10.556514+00:00 19994330.287136174738 27869999.999968867749 262864330.287101328373 1 60329.375828280 2024-01-20T09:01:11.563365+00:00 19994330.286924306303 27869999.999970700592 262864330.286891311407 1 60329.375839777 2024-01-20T09:01:12.556758+00:00 19994330.286998499185 27869999.999974604696 262864330.286969423294 1 60329.375851358 2024-01-20T09:01:13.557329+00:00 19994330.287000376731 27869999.999963175505 262864330.286959856749 1 60329.375862954 2024-01-20T09:01:14.559221+00:00 19994330.286921769381 27869999.999985005707 262864330.286903083324 1 60329.375874519 2024-01-20T09:01:15.558469+00:00 19994330.286954157054 27870000.000016104430 262864330.286966562271 1 60329.375886242 2024-01-20T09:01:16.571305+00:00 19994330.287122409791 27870000.000039670616 262864330.287158370018 1 60329.375897714 2024-01-20T09:01:17.562523+00:00 19994330.287030555308 27870000.000055171549 262864330.287082016468 1 60329.375909376 2024-01-20T09:01:18.570104+00:00 19994330.286814834923 27869999.999997932464 262864330.286809086800 1 60329.375921055 2024-01-20T09:01:19.579147+00:00 19994330.287114091218 27870000.000029124320 262864330.287139505148 1 60329.375932606 2024-01-20T09:01:20.577205+00:00 19994330.287122953683 27869999.999961271882 262864330.287080526352 1 60329.375944011 2024-01-20T09:01:21.562589+00:00 19994330.286862216890 27869999.999993145466 262864330.286851674318 1 60329.375955681 2024-01-20T09:01:22.570822+00:00 19994330.286946535110 27869999.999960228801 262864330.286903083324 1 60329.375967290 2024-01-20T09:01:23.573844+00:00 19994330.287093248218 27869999.999934386462 262864330.287023931742 1 60329.375978833 2024-01-20T09:01:24.571157+00:00 19994330.287079647183 27869999.999991074204 262864330.287066996098 1 60329.375990406 2024-01-20T09:01:25.571066+00:00 19994330.286851730198 27870000.000013556331 262864330.286861598492 1 60329.376002003 2024-01-20T09:01:26.573102+00:00 19994330.287112701684 27870000.000008460134 262864330.287117481232 1 60329.376013479 2024-01-20T09:01:27.564556+00:00 19994330.286868307739 27870000.000029709190 262864330.286894321442 1 60329.376025028 2024-01-20T09:01:28.562393+00:00 19994330.286958925426 27870000.000057529658 262864330.287012755871 1 60329.376036770 2024-01-20T09:01:29.576955+00:00 19994330.287025880069 27870000.000042930245 262864330.287065088749 1 60329.376048185 2024-01-20T09:01:30.563233+00:00 19994330.286813925952 27870000.000002145767 262864330.286812365055 1 60329.376059748 2024-01-20T09:01:31.562266+00:00 19994330.287015136331 27870000.000036515296 262864330.287047952414 1 60329.376071406 2024-01-20T09:01:32.569447+00:00 19994330.286833509803 27869999.999935124069 262864330.286764919758 1 60329.376082999 2024-01-20T09:01:33.571087+00:00 19994330.287323173136 27869999.999975200742 262864330.287294685841 1 60329.376094474 2024-01-20T09:01:34.562534+00:00 19994330.286823522300 27869999.999998856336 262864330.286818683147 1 60329.376105980 2024-01-20T09:01:35.556680+00:00 19994330.287072699517 27870000.000013612211 262864330.287082612514 1 60329.376117697 2024-01-20T09:01:36.569036+00:00 19994330.286991819739 27869999.999990511686 262864330.286978662014 1 60329.376129203 2024-01-20T09:01:37.563112+00:00 19994330.286949198693 27870000.000011101365 262864330.286956578493 1 60329.376140749 2024-01-20T09:01:38.560703+00:00 19994330.287099055946 27870000.000055152923 262864330.287150532007 1 60329.376152400 2024-01-20T09:01:39.567343+00:00 19994330.286730859429 27870000.000012658536 262864330.286739826202 1 60329.376164021 2024-01-20T09:01:40.571463+00:00 19994330.286973267794 27869999.999999258667 262864330.286968827248 1 60329.376175471 2024-01-20T09:01:41.560675+00:00 19994330.286986317486 27870000.000048063695 262864330.287030696869 1 60329.376187092 2024-01-20T09:01:42.564717+00:00 19994330.287105150521 27869999.999943971634 262864330.287045419216 1 60329.376198661 2024-01-20T09:01:43.564261+00:00 19994330.286853253841 27869999.999954063445 262864330.286803632975 1 60329.376210247 2024-01-20T09:01:44.565335+00:00 19994330.286964673549 27870000.000026300550 262864330.286987274885 1 60329.376221914 2024-01-20T09:01:45.573356+00:00 19994330.287132263184 27869999.999986402690 262864330.287114977837 1 60329.376233303 2024-01-20T09:01:46.557333+00:00 19994330.287002291530 27869999.999989978969 262864330.286988586187 1 60329.376245019 2024-01-20T09:01:47.569619+00:00 19994330.287272881716 27870000.000015377998 262864330.287284553051 1 60329.376256557 2024-01-20T09:01:48.566486+00:00 19994330.286621853709 27870000.000027172267 262864330.286645352840 1 60329.376268127 2024-01-20T09:01:49.566176+00:00 19994330.286996275187 27870000.000005826354 262864330.286998420954 1 60329.376279804 2024-01-20T09:01:50.575059+00:00 19994330.286879379302 27870000.000036228448 262864330.286911934614 1 60329.376291237 2024-01-20T09:01:51.562895+00:00 19994330.287019241601 27869999.999995268881 262864330.287010818720 1 60329.376302932 2024-01-20T09:01:52.573338+00:00 19994330.287173435092 27869999.999980475754 262864330.287150204182 1 60329.376314625 2024-01-20T09:01:53.583578+00:00 19994330.287011679262 27869999.999961253256 262864330.286969244480 1 60329.376325988 2024-01-20T09:01:54.565360+00:00 19994330.287056438625 27869999.999972578138 262864330.287025332451 1 60329.376337489 2024-01-20T09:01:55.559068+00:00 19994330.286996826530 27869999.999948833138 262864330.286941945553 1 60329.376349110 2024-01-20T09:01:56.563138+00:00 19994330.286807172000 27870000.000004760921 262864330.286808252335 1 60329.376360684 2024-01-20T09:01:57.563114+00:00 19994330.287110026926 27869999.999982435256 262864330.287088781595 1 60329.376372245 2024-01-20T09:01:58.561939+00:00 19994330.286943085492 27869999.999987918884 262864330.286927312613 1 60329.376383815 2024-01-20T09:01:59.561626+00:00 19994330.286898326129 27870000.000056087971 262864330.286950707436 1 60329.376395454 2024-01-20T09:02:00.567176+00:00 19994330.287025377154 27870000.000015337020 262864330.287037014961 1 60329.376406947 2024-01-20T09:02:01.560254+00:00 19994330.286959838122 27870000.000031746924 262864330.286987870932 1 60329.376418623 2024-01-20T09:02:02.569050+00:00 19994330.287213861942 27870000.000054918230 262864330.287265092134 1 60329.376430175 2024-01-20T09:02:03.567119+00:00 19994330.287031147629 27869999.999981757253 262864330.287009209394 1 60329.376441746 2024-01-20T09:02:04.566860+00:00 19994330.286985661834 27869999.999998349696 262864330.286980330944 1 60329.376453439 2024-01-20T09:02:05.577152+00:00 19994330.286773193628 27869999.999964460731 262864330.286733984947 1 60329.376464895 2024-01-20T09:02:06.566941+00:00 19994330.287190493196 27869999.999987393618 262864330.287174195051 1 60329.376476490 2024-01-20T09:02:07.568719+00:00 19994330.287024721503 27869999.999991543591 262864330.287012577057 1 60329.376488086 2024-01-20T09:02:08.570653+00:00 19994330.287039987743 27869999.999974407256 262864330.287010699511 1 60329.376499612 2024-01-20T09:02:09.566520+00:00 19994330.286855969578 27869999.999980039895 262864330.286832302809 1 60329.376511186 2024-01-20T09:02:10.566463+00:00 19994330.287179049104 27870000.000031631440 262864330.287206977606 1 60329.376522764 2024-01-20T09:02:11.566773+00:00 19994330.286980796605 27870000.000012200326 262864330.286989301443 1 60329.376534367 2024-01-20T09:02:12.569349+00:00 19994330.287128195167 27870000.000070888549 262864330.287195384502 1 60329.376545911 2024-01-20T09:02:13.566727+00:00 19994330.287131045014 27870000.000028297305 262864330.287155658007 1 60329.376557519 2024-01-20T09:02:14.569612+00:00 19994330.286887362599 27870000.000013887882 262864330.286897540092 1 60329.376568984 2024-01-20T09:02:15.560216+00:00 19994330.287060704082 27870000.000006757677 262864330.287063777447 1 60329.376580551 2024-01-20T09:02:16.559631+00:00 19994330.287004921585 27869999.999953195453 262864330.286954432726 1 60329.376592160 2024-01-20T09:02:17.562637+00:00 19994330.286993071437 27869999.999970525503 262864330.286959886551 1 60329.376603805 2024-01-20T09:02:18.568778+00:00 19994330.286891236901 27869999.999953817576 262864330.286841332912 1 60329.376615306 2024-01-20T09:02:19.562427+00:00 19994330.287000637501 27870000.000057239085 262864330.287054181099 1 60329.376626884 2024-01-20T09:02:20.562756+00:00 19994330.286844033748 27869999.999972928315 262864330.286813288927 1 60329.376638451 2024-01-20T09:02:21.562112+00:00 19994330.287030104548 27870000.000055424869 262864330.287081837654 1 60329.376650013 2024-01-20T09:02:22.561077+00:00 19994330.286893527955 27870000.000014413148 262864330.286904245615 1 60329.376661538 2024-01-20T09:02:23.556905+00:00 19994330.286844283342 27870000.000014357269 262864330.286854952574 1 60329.376673131 2024-01-20T09:02:24.558543+00:00 19994330.287027519196 27870000.000045720488 262864330.287069529295 1 60329.376684724 2024-01-20T09:02:25.560207+00:00 19994330.286991219968 27870000.000013746321 262864330.287001252174 1 60329.376696287 2024-01-20T09:02:26.559185+00:00 19994330.287016954273 27869999.999951858073 262864330.286965131760 1 60329.376707846 2024-01-20T09:02:27.557939+00:00 19994330.286968570203 27869999.999984674156 262864330.286949545145 1 60329.376719405 2024-01-20T09:02:28.556590+00:00 19994330.286963064224 27869999.999918658286 262864330.286878049374 1 60329.376730982 2024-01-20T09:02:29.556849+00:00 19994330.287041295320 27869999.999966450036 262864330.287004053593 1 60329.376742577 2024-01-20T09:02:30.558675+00:00 19994330.286909885705 27869999.999987304211 262864330.286893486977 1 60329.376754152 2024-01-20T09:02:31.558703+00:00 19994330.287194460630 27870000.000008672476 262864330.287199437618 1 60329.376765761 2024-01-20T09:02:32.561745+00:00 19994330.286837171763 27870000.000014860183 262864330.286848336458 1 60329.376777355 2024-01-20T09:02:33.563425+00:00 19994330.286960732192 27870000.000031784177 262864330.286988794804 1 60329.376788851 2024-01-20T09:02:34.556750+00:00 19994330.286937292665 27870000.000023011118 262864330.286956608295 1 60329.376800484 2024-01-20T09:02:35.561781+00:00 19994330.287062857300 27870000.000021759421 262864330.287080913782 1 60329.376812006 2024-01-20T09:02:36.557316+00:00 19994330.286837764084 27869999.999966364354 262864330.286800414324 1 60329.376823565 2024-01-20T09:02:37.556001+00:00 19994330.287032853812 27869999.999999366701 262864330.287028521299 1 60329.376835168 2024-01-20T09:02:38.558539+00:00 19994330.287075165659 27869999.999943301082 262864330.287014782429 1 60329.376846735 2024-01-20T09:02:39.557883+00:00 19994330.286960829049 27870000.000030465424 262864330.286987602711 1 60329.376858309 2024-01-20T09:02:40.557883+00:00 19994330.286958601326 27869999.999959111214 262864330.286914020777 1 60329.376869897 2024-01-20T09:02:41.559100+00:00 19994330.286894187331 27870000.000039596111 262864330.286930084229 1 60329.376881467 2024-01-20T09:02:42.558775+00:00 19994330.287073411047 27870000.000024273992 262864330.287093967199 1 60329.376893026 2024-01-20T09:02:43.557480+00:00 19994330.286886561662 27870000.000030558556 262864330.286913424730 1 60329.376904598 2024-01-20T09:02:44.557226+00:00 19994330.287359148264 27870000.000052168965 262864330.287407606840 1 60329.376916182 2024-01-20T09:02:45.558113+00:00 19994330.286835040897 27870000.000038634986 262864330.286869972944 1 60329.376927796 2024-01-20T09:02:46.561558+00:00 19994330.286952774972 27869999.999969452620 262864330.286918520927 1 60329.376939519 2024-01-20T09:02:47.574464+00:00 19994330.286881085485 27869999.999981731176 262864330.286859124899 1 60329.376950960 2024-01-20T09:02:48.562905+00:00 19994330.286895036697 27869999.999934799969 262864330.286826133728 1 60329.376962613 2024-01-20T09:02:49.569781+00:00 19994330.286992199719 27869999.999982595444 262864330.286971092224 1 60329.376974316 2024-01-20T09:02:50.580906+00:00 19994330.287229772657 27869999.999988421798 262864330.287214517593 1 60329.376985793 2024-01-20T09:02:51.572528+00:00 19994330.287047345191 27869999.999944411218 262864330.286988079548 1 60329.376997241 2024-01-20T09:02:52.561588+00:00 19994330.286802273244 27869999.999995902181 262864330.286794453859 1 60329.377008826 2024-01-20T09:02:53.562623+00:00 19994330.287053879350 27870000.000048764050 262864330.287098944187 1 60329.377020700 2024-01-20T09:02:54.588513+00:00 19994330.287091154605 27870000.000023204833 262864330.287110686302 1 60329.377032039 2024-01-20T09:02:55.568136+00:00 19994330.286885969341 27870000.000053256750 262864330.286935538054 1 60329.377043580 2024-01-20T09:02:56.565326+00:00 19994330.287143826485 27870000.000032674521 262864330.287172794342 1 60329.377055092 2024-01-20T09:02:57.559945+00:00 19994330.286712411791 27870000.000028401613 262864330.286737114191 1 60329.377066758 2024-01-20T09:02:58.567926+00:00 19994330.287023566663 27869999.999967578799 262864330.286987453699 1 60329.377078206 2024-01-20T09:02:59.557006+00:00 19994330.287102621049 27869999.999983549118 262864330.287082463503 1 60329.377089781 2024-01-20T09:03:00.557048+00:00 19994330.286961261183 27869999.999983459711 262864330.286941021681 1 60329.377101413 2024-01-20T09:03:01.562111+00:00 19994330.286932393909 27869999.999970979989 262864330.286899685860 1 60329.377113005 2024-01-20T09:03:02.563614+00:00 19994330.287066277117 27869999.999960631132 262864330.287023216486 1 60329.377124518 2024-01-20T09:03:03.558382+00:00 19994330.287108745426 27870000.000011779368 262864330.287116825581 1 60329.377136083 2024-01-20T09:03:04.557565+00:00 19994330.287114869803 27870000.000037103891 262864330.287148267031 1 60329.377147648 2024-01-20T09:03:05.556803+00:00 19994330.286882780492 27869999.999997805804 262864330.286876887083 1 60329.377159289 2024-01-20T09:03:06.562523+00:00 19994330.286898512393 27870000.000080674887 262864330.286975502968 1 60329.377170801 2024-01-20T09:03:07.557172+00:00 19994330.287147734314 27870000.000029057264 262864330.287173092365 1 60329.377182424 2024-01-20T09:03:08.561446+00:00 19994330.287067946047 27870000.000032488257 262864330.287096738815 1 60329.377194009 2024-01-20T09:03:09.562390+00:00 19994330.286934349686 27870000.000007450581 262864330.286938101053 1 60329.377205533 2024-01-20T09:03:10.558019+00:00 19994330.286948025227 27869999.999966677278 262864330.286911010742 1 60329.377217150 2024-01-20T09:03:11.561759+00:00 19994330.287013739347 27870000.000012356788 262864330.287022411823 1 60329.377228740 2024-01-20T09:03:12.563107+00:00 19994330.286946937442 27869999.999950345606 262864330.286893606186 1 60329.377240255 2024-01-20T09:03:13.558017+00:00 19994330.287046086043 27869999.999969277531 262864330.287011653185 1 60329.377251874 2024-01-20T09:03:14.561929+00:00 19994330.286796625704 27869999.999976869673 262864330.286769807339 1 60329.377263532 2024-01-20T09:03:15.569164+00:00 19994330.286861903965 27870000.000014230609 262864330.286872446537 1 60329.377275073 2024-01-20T09:03:16.566314+00:00 19994330.287014190108 27870000.000027351081 262864330.287037849426 1 60329.377286749 2024-01-20T09:03:17.575094+00:00 19994330.286934886128 27869999.999991189688 262864330.286922365427 1 60329.377298230 2024-01-20T09:03:18.567119+00:00 19994330.287019979209 27870000.000024337322 262864330.287040621042 1 60329.377309765 2024-01-20T09:03:19.563658+00:00 19994330.287070203573 27870000.000017970800 262864330.287084490061 1 60329.377321308 2024-01-20T09:03:20.561030+00:00 19994330.287010353059 27869999.999974530190 262864330.286981165409 1 60329.377333099 2024-01-20T09:03:21.579789+00:00 19994330.286869551986 27869999.999985590577 262864330.286851435900 1 60329.377344484 2024-01-20T09:03:22.563365+00:00 19994330.286938432604 27869999.999995287508 262864330.286930024624 1 60329.377356247 2024-01-20T09:03:23.579747+00:00 19994330.286928959191 27869999.999936304986 262864330.286861568689 1 60329.377367641 2024-01-20T09:03:24.564175+00:00 19994330.287059161812 27869999.999969221652 262864330.287024676800 1 60329.377379222 2024-01-20T09:03:25.564815+00:00 19994330.286834258586 27869999.999957185239 262864330.286787748337 1 60329.377390909 2024-01-20T09:03:26.574494+00:00 19994330.286942407489 27870000.000039678067 262864330.286978363991 1 60329.377402527 2024-01-20T09:03:27.578355+00:00 19994330.286947946995 27870000.000039301813 262864330.286983549595 1 60329.377413971 2024-01-20T09:03:28.567144+00:00 19994330.287060361356 27870000.000061053783 262864330.287117719650 1 60329.377425492 2024-01-20T09:03:29.562496+00:00 19994330.286841031164 27869999.999993443489 262864330.286830782890 1 60329.377437061 2024-01-20T09:03:30.562029+00:00 19994330.287116345018 27869999.999999608845 262864330.287112265825 1 60329.377448652 2024-01-20T09:03:31.563519+00:00 19994330.286885622889 27870000.000005017966 262864330.286886930466 1 60329.377460264 2024-01-20T09:03:32.566764+00:00 19994330.286846544594 27869999.999947395176 262864330.286790251732 1 60329.377471880 2024-01-20T09:03:33.570460+00:00 19994330.286962836981 27869999.999976336956 262864330.286935478449 1 60329.377483296 2024-01-20T09:03:34.556806+00:00 19994330.286894675344 27869999.999974515289 262864330.286865502596 1 60329.377495103 2024-01-20T09:03:35.576859+00:00 19994330.287068068981 27869999.999994173646 262864330.287058532238 1 60329.377506678 2024-01-20T09:03:36.577002+00:00 19994330.287010725588 27870000.000044845045 262864330.287051886320 1 60329.377518242 2024-01-20T09:03:37.576131+00:00 19994330.286807596684 27869999.999964762479 262864330.286768674850 1 60329.377529778 2024-01-20T09:03:38.572769+00:00 19994330.287121497095 27870000.000009309500 262864330.287127107382 1 60329.377541308 2024-01-20T09:03:39.569021+00:00 19994330.287028498948 27870000.000041145831 262864330.287065953016 1 60329.377552774 2024-01-20T09:03:40.559700+00:00 19994330.286944665015 27870000.000037144870 262864330.286978095770 1 60329.377564439 2024-01-20T09:03:41.567481+00:00 19994330.287097863853 27869999.999984171242 262864330.287078350782 1 60329.377576045 2024-01-20T09:03:42.570247+00:00 19994330.286953799427 27869999.999972596765 262864330.286922693253 1 60329.377587648 2024-01-20T09:03:43.572755+00:00 19994330.286978203803 27869999.999958463013 262864330.286932975054 1 60329.377599212 2024-01-20T09:03:44.571944+00:00 19994330.286918699741 27869999.999974574894 262864330.286889582872 1 60329.377610658 2024-01-20T09:03:45.560887+00:00 19994330.286930460483 27870000.000061094761 262864330.286987870932 1 60329.377622323 2024-01-20T09:03:46.568666+00:00 19994330.286908745766 27869999.999930687249 262864330.286835730076 1 60329.377633777 2024-01-20T09:03:47.558280+00:00 19994330.287015248090 27869999.999999508262 262864330.287011086941 1 60329.377645712 2024-01-20T09:03:48.589555+00:00 19994330.287040278316 27870000.000011321157 262864330.287047922611 1 60329.377657026 2024-01-20T09:03:49.567047+00:00 19994330.287036225200 27870000.000008765608 262864330.287041306496 1 60329.377668636 2024-01-20T09:03:50.570172+00:00 19994330.286873221397 27870000.000014618039 262864330.286884129047 1 60329.377680200 2024-01-20T09:03:51.569276+00:00 19994330.286948185414 27870000.000061985105 262864330.287006467581 1 60329.377691760 2024-01-20T09:03:52.568069+00:00 19994330.286966871470 27869999.999963458627 262864330.286926627159 1 60329.377703370 2024-01-20T09:03:53.571131+00:00 19994330.286995116621 27869999.999987136573 262864330.286978542805 1 60329.377714865 2024-01-20T09:03:54.564361+00:00 19994330.286932904273 27869999.999973759055 262864330.286902993917 1 60329.377726446 2024-01-20T09:03:55.564945+00:00 19994330.287028871477 27869999.999975904822 262864330.287001103163 1 60329.377738032 2024-01-20T09:03:56.565903+00:00 19994330.287093531340 27869999.999990426004 262864330.287080258131 1 60329.377749558 2024-01-20T09:03:57.561799+00:00 19994330.287171740085 27869999.999961610883 262864330.287129670382 1 60329.377761149 2024-01-20T09:03:58.563286+00:00 19994330.287039387971 27870000.000015318394 262864330.287051022053 1 60329.377772732 2024-01-20T09:03:59.564070+00:00 19994330.287099525332 27869999.999996159226 262864330.287091970444 1 60329.377784348 2024-01-20T09:04:00.567673+00:00 19994330.286826584488 27870000.000007815659 262864330.286830693483 1 60329.377795936 2024-01-20T09:04:01.568841+00:00 19994330.286897096783 27870000.000055417418 262864330.286948829889 1 60329.377807448 2024-01-20T09:04:02.563465+00:00 19994330.287054684013 27870000.000025957823 262864330.287076950073 1 60329.377819043 2024-01-20T09:04:03.565338+00:00 19994330.287153627723 27869999.999997626990 262864330.287147551775 1 60329.377830613 2024-01-20T09:04:04.564954+00:00 19994330.287038609385 27869999.999974146485 262864330.287009060383 1 60329.377842213 2024-01-20T09:04:05.567257+00:00 19994330.286834787577 27869999.999965470284 262864330.286796540022 1 60329.377853806 2024-01-20T09:04:06.568808+00:00 19994330.286874845624 27869999.999990686774 262864330.286861836910 1 60329.377865340 2024-01-20T09:04:07.565355+00:00 19994330.287090856582 27869999.999975822866 262864330.287063002586 1 60329.377876915 2024-01-20T09:04:08.565418+00:00 19994330.287013590336 27870000.000012651086 262864330.287022531033 1 60329.377888548 2024-01-20T09:04:09.570584+00:00 19994330.286984488368 27869999.999992743134 262864330.286973536015 1 60329.377900065 2024-01-20T09:04:10.565633+00:00 19994330.286962572485 27870000.000059716403 262864330.287018597126 1 60329.377911606 2024-01-20T09:04:11.562742+00:00 19994330.286994613707 27870000.000006034970 262864330.286996930838 1 60329.377923202 2024-01-20T09:04:12.564684+00:00 19994330.287196207792 27870000.000050801784 262864330.287243336439 1 60329.377934805 2024-01-20T09:04:13.567186+00:00 19994330.287101164460 27869999.999987434596 262864330.287084877491 1 60329.377946614 2024-01-20T09:04:14.587452+00:00 19994330.287186428905 27870000.000017113984 262864330.287199854851 1 60329.377957896 2024-01-20T09:04:15.562211+00:00 19994330.287042364478 27869999.999976724386 262864330.287015378475 1 60329.377969488 2024-01-20T09:04:16.563760+00:00 19994330.287091091275 27869999.999970290810 262864330.287057697773 1 60329.377981039 2024-01-20T09:04:17.561739+00:00 19994330.286860913038 27869999.999971542507 262864330.286828756332 1 60329.377992640 2024-01-20T09:04:18.564111+00:00 19994330.287079527974 27869999.999939624220 262864330.287015438080 1 60329.378004223 2024-01-20T09:04:19.564851+00:00 19994330.286785330623 27869999.999991346151 262864330.286772996187 1 60329.378015704 2024-01-20T09:04:20.556828+00:00 19994330.287016417831 27869999.999994549900 262864330.287007272243 1 60329.378027287 2024-01-20T09:04:21.557594+00:00 19994330.286900937557 27870000.000072605908 262864330.286969840527 1 60329.378038848 2024-01-20T09:04:22.556454+00:00 19994330.286865025759 27870000.000016167760 262864330.286877483130 1 60329.378050485 2024-01-20T09:04:23.561893+00:00 19994330.286937490106 27870000.000041436404 262864330.286975204945 1 60329.378062013 2024-01-20T09:04:24.557924+00:00 19994330.287147797644 27870000.000023908913 262864330.287167996168 1 60329.378073632 2024-01-20T09:04:25.561831+00:00 19994330.286980036646 27870000.000013228506 262864330.286989569664 1 60329.378085170 2024-01-20T09:04:26.558674+00:00 19994330.286850161850 27869999.999997984618 262864330.286844432354 1 60329.378096749 2024-01-20T09:04:27.559093+00:00 19994330.287084259093 27870000.000019282103 262864330.287099838257 1 60329.378108352 2024-01-20T09:04:28.561634+00:00 19994330.286827545613 27869999.999912336469 262864330.286736160517 1 60329.378119913 2024-01-20T09:04:29.560454+00:00 19994330.286999959499 27870000.000001188368 262864330.286997467279 1 60329.378131489 2024-01-20T09:04:30.560664+00:00 19994330.286887258291 27869999.999973814934 262864330.286857366562 1 60329.378143040 2024-01-20T09:04:31.558667+00:00 19994330.287123106420 27870000.000024788082 262864330.287144213915 1 60329.378154629 2024-01-20T09:04:32.559975+00:00 19994330.286955472082 27870000.000008203089 262864330.286959975958 1 60329.378166178 2024-01-20T09:04:33.557825+00:00 19994330.287017080933 27870000.000044807792 262864330.287058204412 1 60329.378177866 2024-01-20T09:04:34.567611+00:00 19994330.286890853196 27870000.000036004931 262864330.286923170090 1 60329.378189365 2024-01-20T09:04:35.561185+00:00 19994330.287240874022 27870000.000018637627 262864330.287255793810 1 60329.378200900 2024-01-20T09:04:36.557747+00:00 19994330.286983571947 27869999.999996371567 262864330.286976248026 1 60329.378212517 2024-01-20T09:04:37.561501+00:00 19994330.286809731275 27869999.999961957335 262864330.286768019199 1 60329.378224208 2024-01-20T09:04:38.571580+00:00 19994330.287165269256 27869999.999947145581 262864330.287108719349 1 60329.378235618 2024-01-20T09:04:39.557369+00:00 19994330.286974322051 27870000.000005599111 262864330.286976218224 1 60329.378247240 2024-01-20T09:04:40.561540+00:00 19994330.286904733628 27869999.999993544072 262864330.286894559860 1 60329.378258788 2024-01-20T09:04:41.559300+00:00 19994330.287089902908 27870000.000032376498 262864330.287118583918 1 60329.378270368 2024-01-20T09:04:42.559812+00:00 19994330.286751665175 27870000.000029973686 262864330.286777943373 1 60329.378281901 2024-01-20T09:04:43.556199+00:00 19994330.286804951727 27870000.000056482852 262864330.286857724190 1 60329.378293490 2024-01-20T09:04:44.557498+00:00 19994330.286930829287 27870000.000001791865 262864330.286928921938 1 60329.378305034 2024-01-20T09:04:45.554964+00:00 19994330.287100628018 27870000.000068377703 262864330.287165284157 1 60329.378316629 2024-01-20T09:04:46.556737+00:00 19994330.286921311170 27870000.000034864992 262864330.286952495575 1 60329.378328416 2024-01-20T09:04:47.575171+00:00 19994330.287107288837 27869999.999975550920 262864330.287079155445 1 60329.378339967 2024-01-20T09:04:48.573104+00:00 19994330.286850668490 27869999.999967612326 262864330.286814570427 1 60329.378351421 2024-01-20T09:04:49.562759+00:00 19994330.286871541291 27869999.999961685389 262864330.286829531193 1 60329.378362929 2024-01-20T09:04:50.557018+00:00 19994330.287207864225 27869999.999958559871 262864330.287162750959 1 60329.378374615 2024-01-20T09:04:51.566696+00:00 19994330.286781307310 27869999.999986756593 262864330.286764383316 1 60329.378386318 2024-01-20T09:04:52.577892+00:00 19994330.286967951804 27869999.999976132065 262864330.286940395832 1 60329.378397734 2024-01-20T09:04:53.564250+00:00 19994330.287203345448 27870000.000009916723 262864330.287209570408 1 60329.378409233 2024-01-20T09:04:54.557725+00:00 19994330.287161130458 27870000.000035069883 262864330.287192523479 1 60329.378420867 2024-01-20T09:04:55.562907+00:00 19994330.286840252578 27870000.000035542995 262864330.286872118711 1 60329.378432375 2024-01-20T09:04:56.557212+00:00 19994330.287030551583 27870000.000046905130 262864330.287073761225 1 60329.378443950 2024-01-20T09:04:57.557320+00:00 19994330.286882482469 27870000.000038463622 262864330.286917269230 1 60329.378455555 2024-01-20T09:04:58.559957+00:00 19994330.287107653916 27870000.000015042722 262864330.287119001150 1 60329.378467096 2024-01-20T09:04:59.557077+00:00 19994330.287151973695 27869999.999949283898 262864330.287097543478 1 60329.378478680 2024-01-20T09:05:00.557990+00:00 19994330.287034153938 27869999.999948818237 262864330.286979287863 1 60329.378490231 2024-01-20T09:05:01.555997+00:00 19994330.287043649703 27869999.999957490712 262864330.286997467279 1 60329.378501985 2024-01-20T09:05:02.571482+00:00 19994330.286889597774 27869999.999915178865 262864330.286801099777 1 60329.378513528 2024-01-20T09:05:03.568820+00:00 19994330.287067793310 27870000.000071398914 262864330.287135511637 1 60329.378525078 2024-01-20T09:05:04.566738+00:00 19994330.286942310631 27869999.999993152916 262864330.286931753159 1 60329.378536691 2024-01-20T09:05:05.570085+00:00 19994330.287170063704 27870000.000006154180 262864330.287172496319 1 60329.378548236 2024-01-20T09:05:06.567613+00:00 19994330.286783017218 27870000.000021219254 262864330.286800533533 1 60329.378559819 2024-01-20T09:05:07.568375+00:00 19994330.286974221468 27870000.000014040619 262864330.286984562874 1 60329.378571368 2024-01-20T09:05:08.566199+00:00 19994330.286954529583 27869999.999992053956 262864330.286942869425 1 60329.378582893 2024-01-20T09:05:09.561926+00:00 19994330.287027973682 27870000.000009279698 262864330.287033557892 1 60329.378594488 2024-01-20T09:05:10.563736+00:00 19994330.287030681968 27869999.999955929816 262864330.286982893944 1 60329.378606114 2024-01-20T09:05:11.568239+00:00 19994330.286880724132 27869999.999949064106 262864330.286826103926 1 60329.378617643 2024-01-20T09:05:12.564410+00:00 19994330.286925882101 27869999.999997772276 262864330.286919951439 1 60329.378629223 2024-01-20T09:05:13.564897+00:00 19994330.286908883601 27869999.999980252236 262864330.286885440350 1 60329.378640801 2024-01-20T09:05:14.565173+00:00 19994330.287086553872 27869999.999981783330 262864330.287064641714 1 60329.378652333 2024-01-20T09:05:15.561593+00:00 19994330.287122979760 27870000.000050775707 262864330.287170052528 1 60329.378663952 2024-01-20T09:05:16.565441+00:00 19994330.286941424012 27870000.000021580607 262864330.286959290504 1 60329.378675482 2024-01-20T09:05:17.561626+00:00 19994330.287088960409 27870000.000059444457 262864330.287144720554 1 60329.378687047 2024-01-20T09:05:18.560875+00:00 19994330.286902442575 27869999.999996263534 262864330.286895036697 1 60329.378698640 2024-01-20T09:05:19.562440+00:00 19994330.286900103092 27870000.000001009554 262864330.286897420883 1 60329.378710138 2024-01-20T09:05:20.555897+00:00 19994330.287066150457 27869999.999968893826 262864330.287031352520 1 60329.378721736 2024-01-20T09:05:21.558041+00:00 19994330.286840256304 27869999.999984957278 262864330.286821514368 1 60329.378733358 2024-01-20T09:05:22.562150+00:00 19994330.286943074316 27869999.999984610826 262864330.286924004555 1 60329.378744870 2024-01-20T09:05:23.556790+00:00 19994330.287042044103 27869999.999915514141 262864330.286953866482 1 60329.378756516 2024-01-20T09:05:24.562970+00:00 19994330.286778409034 27869999.999965760857 262864330.286740481853 1 60329.378768038 2024-01-20T09:05:25.558447+00:00 19994330.287153575569 27870000.000032383949 262864330.287182271481 1 60329.378779629 2024-01-20T09:05:26.559990+00:00 19994330.286998085678 27870000.000039737672 262864330.287034124136 1 60329.378791179 2024-01-20T09:05:27.557872+00:00 19994330.286904800683 27870000.000017452985 262864330.286918580532 1 60329.378802743 2024-01-20T09:05:28.556984+00:00 19994330.286680139601 27870000.000072360039 262864330.286748796701 1 60329.378814330 2024-01-20T09:05:29.558105+00:00 19994330.287093006074 27870000.000008210540 262864330.287097543478 1 60329.378825962 2024-01-20T09:05:30.563128+00:00 19994330.287132952362 27869999.999956093729 262864330.287085354328 1 60329.378837479 2024-01-20T09:05:31.558183+00:00 19994330.286758109927 27869999.999954290688 262864330.286708712578 1 60329.378849085 2024-01-20T09:05:32.560929+00:00 19994330.287165649235 27869999.999983988702 262864330.287145942450 1 60329.378860696 2024-01-20T09:05:33.564110+00:00 19994330.287190265954 27869999.999962609261 262864330.287149161100 1 60329.378872192 2024-01-20T09:05:34.557335+00:00 19994330.286945383996 27870000.000029053539 262864330.286970734596 1 60329.378883773 2024-01-20T09:05:35.558011+00:00 19994330.286833066493 27869999.999980498105 262864330.286809891462 1 60329.378895327 2024-01-20T09:05:36.556219+00:00 19994330.287052653730 27870000.000042762607 262864330.287091732025 1 60329.378906918 2024-01-20T09:05:37.557740+00:00 19994330.286927841604 27870000.000039465725 262864330.286963611841 1 60329.378918491 2024-01-20T09:05:38.557673+00:00 19994330.286888916045 27869999.999995175749 262864330.286880403757 1 60329.378930070 2024-01-20T09:05:39.558110+00:00 19994330.286835558712 27869999.999983135611 262864330.286814987659 1 60329.378941620 2024-01-20T09:05:40.556002+00:00 19994330.287272654474 27869999.999989390373 262864330.287258356810 1 60329.378953255 2024-01-20T09:05:41.561236+00:00 19994330.286792702973 27870000.000026457012 262864330.286815464497 1 60329.378964766 2024-01-20T09:05:42.555760+00:00 19994330.286848895252 27870000.000007729977 262864330.286852926016 1 60329.378976346 2024-01-20T09:05:43.556332+00:00 19994330.287096731365 27869999.999954171479 262864330.287047207355 1 60329.378987947 2024-01-20T09:05:44.558606+00:00 19994330.287016179413 27869999.999996881932 262864330.287009358406 1 60329.378999508 2024-01-20T09:05:45.557467+00:00 19994330.286936059594 27869999.999961908907 262864330.286894261837 1 60329.379011112 2024-01-20T09:05:46.560070+00:00 19994330.286734130234 27870000.000004615635 262864330.286735057831 1 60329.379022642 2024-01-20T09:05:47.556288+00:00 19994330.287257272750 27869999.999987699091 262864330.287241280079 1 60329.379034214 2024-01-20T09:05:48.556114+00:00 19994330.286882888526 27870000.000043533742 262864330.286922723055 1 60329.379045825 2024-01-20T09:05:49.559226+00:00 19994330.287244908512 27870000.000028915703 262864330.287270128727 1 60329.379057430 2024-01-20T09:05:50.561959+00:00 19994330.286942109466 27870000.000079624355 262864330.287018060684 1 60329.379068943 2024-01-20T09:05:51.556664+00:00 19994330.287119518965 27870000.000005755574 262864330.287121564150 1 60329.379080586 2024-01-20T09:05:52.562652+00:00 19994330.287015657872 27870000.000070486218 262864330.287082433701 1 60329.379092117 2024-01-20T09:05:53.558895+00:00 19994330.286905657500 27869999.999943859875 262864330.286845803261 1 60329.379103727 2024-01-20T09:05:54.561968+00:00 19994330.286999337375 27869999.999973494560 262864330.286969155073 1 60329.379115318 2024-01-20T09:05:55.563507+00:00 19994330.287080395967 27869999.999970789999 262864330.287047505379 1 60329.379126817 2024-01-20T09:05:56.557036+00:00 19994330.286880765110 27869999.999983027577 262864330.286860078573 1 60329.379138401 2024-01-20T09:05:57.557877+00:00 19994330.286971025169 27870000.000014241785 262864330.286981582642 1 60329.379150027 2024-01-20T09:05:58.562380+00:00 19994330.286862377077 27869999.999998304993 262864330.286856979132 1 60329.379161574 2024-01-20T09:05:59.560022+00:00 19994330.286907538772 27870000.000001970679 262864330.286905825138 1 60329.379173171 2024-01-20T09:06:00.561997+00:00 19994330.286964733154 27870000.000064183027 262864330.287025243044 1 60329.379184730 2024-01-20T09:06:01.560659+00:00 19994330.286990012974 27869999.999993238598 262864330.286979556084 1 60329.379196431 2024-01-20T09:06:02.571698+00:00 19994330.287117317319 27869999.999984461814 262864330.287098109722 1 60329.379208002 2024-01-20T09:06:03.571372+00:00 19994330.286877788603 27870000.000008799136 262864330.286882877350 1 60329.379219528 2024-01-20T09:06:04.567261+00:00 19994330.286965455860 27869999.999965846539 262864330.286927610636 1 60329.379231072 2024-01-20T09:06:05.564657+00:00 19994330.286924477667 27869999.999950442463 262864330.286871224642 1 60329.379242719 2024-01-20T09:06:06.570943+00:00 19994330.287053339183 27869999.999991167337 262864330.287040829659 1 60329.379254160 2024-01-20T09:06:07.559419+00:00 19994330.287147402763 27869999.999976903200 262864330.287120610476 1 60329.379265803 2024-01-20T09:06:08.565401+00:00 19994330.287170898169 27869999.999998580664 262864330.287165760994 1 60329.379277370 2024-01-20T09:06:09.564758+00:00 19994330.286963235587 27870000.000046748668 262864330.287006288767 1 60329.379288998 2024-01-20T09:06:10.569369+00:00 19994330.286873586476 27870000.000042349100 262864330.286912232637 1 60329.379300585 2024-01-20T09:06:11.570549+00:00 19994330.287126824260 27870000.000043027103 262864330.287166178226 1 60329.379312073 2024-01-20T09:06:12.563140+00:00 19994330.287126701325 27870000.000078879297 262864330.287201881409 1 60329.379323625 2024-01-20T09:06:13.561231+00:00 19994330.286764439195 27870000.000006441027 262864330.286767184734 1 60329.379335249 2024-01-20T09:06:14.565486+00:00 19994330.286768335849 27869999.999913699925 262864330.286678344011 1 60329.379346740 2024-01-20T09:06:15.558280+00:00 19994330.287111781538 27869999.999970942736 262864330.287079036236 1 60329.379358411 2024-01-20T09:06:16.566724+00:00 19994330.287197280675 27870000.000005312264 262864330.287198901176 1 60329.379370011 2024-01-20T09:06:17.568971+00:00 19994330.286921821535 27869999.999987006187 262864330.286905139685 1 60329.379381503 2024-01-20T09:06:18.561806+00:00 19994330.286912452430 27869999.999941665679 262864330.286850422621 1 60329.379393096 2024-01-20T09:06:19.563501+00:00 19994330.287110380828 27870000.000055726618 262864330.287162423134 1 60329.379404714 2024-01-20T09:06:20.567320+00:00 19994330.286761827767 27870000.000029847026 262864330.286787986755 1 60329.379416250 2024-01-20T09:06:21.563990+00:00 19994330.286971066147 27870000.000065136701 262864330.287032514811 1 60329.379427889 2024-01-20T09:06:22.569605+00:00 19994330.287150129676 27870000.000045590103 262864330.287192046642 1 60329.379439356 2024-01-20T09:06:23.560329+00:00 19994330.287038717419 27869999.999987751245 262864330.287022769451 1 60329.379451000 2024-01-20T09:06:24.566357+00:00 19994330.287132970989 27869999.999966081232 262864330.287095367908 1 60329.379462530 2024-01-20T09:06:25.562621+00:00 19994330.287078361958 27870000.000015046448 262864330.287089705467 1 60329.379474204 2024-01-20T09:06:26.571177+00:00 19994330.286973129958 27869999.999961934984 262864330.286931365728 1 60329.379485694 2024-01-20T09:06:27.563986+00:00 19994330.286945324391 27869999.999960668385 262864330.286902278662 1 60329.379497272 2024-01-20T09:06:28.564317+00:00 19994330.286912202835 27869999.999976661056 262864330.286885172129 1 60329.379508812 2024-01-20T09:06:29.561340+00:00 19994330.286965772510 27869999.999983962625 262864330.286946058273 1 60329.379520425 2024-01-20T09:06:30.564693+00:00 19994330.286818280816 27870000.000041030347 262864330.286855638027 1 60329.379531988 2024-01-20T09:06:31.563748+00:00 19994330.286996647716 27869999.999988656491 262864330.286981582642 1 60329.379543513 2024-01-20T09:06:32.559507+00:00 19994330.286895651370 27870000.000044669956 262864330.286936640739 1 60329.379555121 2024-01-20T09:06:33.562477+00:00 19994330.287091255188 27870000.000018939376 262864330.287106513977 1 60329.379566640 2024-01-20T09:06:34.557705+00:00 19994330.286942474544 27870000.000009011477 262864330.286947786808 1 60329.379578227 2024-01-20T09:06:35.558803+00:00 19994330.286976717412 27870000.000026810914 262864330.286999851465 1 60329.379589831 2024-01-20T09:06:36.561408+00:00 19994330.286917429417 27869999.999946910888 262864330.286860644817 1 60329.379601387 2024-01-20T09:06:37.559880+00:00 19994330.287077151239 27869999.999986913055 262864330.287060379982 1 60329.379612929 2024-01-20T09:06:38.557031+00:00 19994330.286908764392 27869999.999975837767 262864330.286880910397 1 60329.379624502 2024-01-20T09:06:39.556981+00:00 19994330.286939691752 27869999.999996270984 262864330.286932259798 1 60329.379636103 2024-01-20T09:06:40.559327+00:00 19994330.287171710283 27869999.999941106886 262864330.287109136581 1 60329.379647665 2024-01-20T09:06:41.558271+00:00 19994330.286811821163 27870000.000057924539 262864330.286866068840 1 60329.379659236 2024-01-20T09:06:42.558045+00:00 19994330.287015110254 27870000.000012066215 262864330.287023484707 1 60329.379670868 2024-01-20T09:06:43.562997+00:00 19994330.286958701909 27870000.000028561801 262864330.286983549595 1 60329.379682461 2024-01-20T09:06:44.564611+00:00 19994330.287034884095 27870000.000055845827 262864330.287087023258 1 60329.379693980 2024-01-20T09:06:45.559879+00:00 19994330.286831039935 27870000.000012319535 262864330.286839663982 1 60329.379705502 2024-01-20T09:06:46.555374+00:00 19994330.286893833429 27869999.999976292253 262864330.286866426468 1 60329.379717126 2024-01-20T09:06:47.559638+00:00 19994330.286980893463 27869999.999971378595 262864330.286948591471 1 60329.379728734 2024-01-20T09:06:48.562592+00:00 19994330.287121798843 27869999.999988548458 262864330.287106662989 1 60329.379740248 2024-01-20T09:06:49.557479+00:00 19994330.286943629384 27869999.999964293092 262864330.286904215813 1 60329.379751855 2024-01-20T09:06:50.560238+00:00 19994330.286846455187 27869999.999941237271 262864330.286783993244 1 60329.379763396 2024-01-20T09:06:51.557418+00:00 19994330.287052564323 27869999.999987069517 262864330.287035942078 1 60329.379775006 2024-01-20T09:06:52.560538+00:00 19994330.286951508373 27869999.999991625547 262864330.286939442158 1 60329.379786550 2024-01-20T09:06:53.557910+00:00 19994330.287109434605 27870000.000037226826 262864330.287142962217 1 60329.379798123 2024-01-20T09:06:54.557810+00:00 19994330.286956779659 27870000.000060290098 262864330.287013381720 1 60329.379809702 2024-01-20T09:06:55.558226+00:00 19994330.287063427269 27870000.000008441508 262864330.287068158388 1 60329.379821269 2024-01-20T09:06:56.557614+00:00 19994330.287004556507 27870000.000040061772 262864330.287040919065 1 60329.379832845 2024-01-20T09:06:57.557774+00:00 19994330.287104241550 27869999.999965049326 262864330.287065595388 1 60329.379844446 2024-01-20T09:06:58.560141+00:00 19994330.287013147026 27870000.000009704381 262864330.287019163370 1 60329.379856008 2024-01-20T09:06:59.559062+00:00 19994330.286860432476 27869999.999960001558 262864330.286816745996 1 60329.379867538 2024-01-20T09:07:00.555250+00:00 19994330.286933977157 27869999.999956600368 262864330.286886900663 1 60329.379879214 2024-01-20T09:07:01.564096+00:00 19994330.286825314164 27869999.999954815954 262864330.286776423454 1 60329.379890829 2024-01-20T09:07:02.567602+00:00 19994330.287145588547 27869999.999982565641 262864330.287124454975 1 60329.379902345 2024-01-20T09:07:03.562577+00:00 19994330.287022933364 27870000.000004433095 262864330.287023663521 1 60329.379913907 2024-01-20T09:07:04.561556+00:00 19994330.286880150437 27870000.000041004270 262864330.286917448044 1 60329.379925553 2024-01-20T09:07:05.567808+00:00 19994330.287057813257 27870000.000023383647 262864330.287077516317 1 60329.379937085 2024-01-20T09:07:06.564128+00:00 19994330.286964736879 27870000.000058371574 262864330.287019431591 1 60329.379948629 2024-01-20T09:07:07.561527+00:00 19994330.287194591016 27870000.000039704144 262864330.287230581045 1 60329.379960173 2024-01-20T09:07:08.558918+00:00 19994330.287047088146 27869999.999984521419 262864330.287027925253 1 60329.379971773 2024-01-20T09:07:09.561176+00:00 19994330.287056203932 27869999.999972596765 262864330.287025094032 1 60329.379983341 2024-01-20T09:07:10.560670+00:00 19994330.286812011153 27869999.999970413744 262864330.286778718233 1 60329.379994900 2024-01-20T09:07:11.559375+00:00 19994330.286909967661 27869999.999956604093 262864330.286862879992 1 60329.380006545 2024-01-20T09:07:12.565480+00:00 19994330.287183534354 27869999.999996814877 262864330.287176638842 1 60329.380018000 2024-01-20T09:07:13.555222+00:00 19994330.286943603307 27869999.999996054918 262864330.286935985088 1 60329.380029575 2024-01-20T09:07:14.555320+00:00 19994330.287156902254 27870000.000007357448 262864330.287160575390 1 60329.380041155 2024-01-20T09:07:15.555811+00:00 19994330.286947861314 27870000.000028442591 262864330.286972582340 1 60329.380052751 2024-01-20T09:07:16.557722+00:00 19994330.287019863725 27870000.000056795776 262864330.287072956562 1 60329.380064336 2024-01-20T09:07:17.558650+00:00 19994330.286935936660 27870000.000018749386 262864330.286950975657 1 60329.380075895 2024-01-20T09:07:18.557348+00:00 19994330.287007648498 27870000.000005643815 262864330.287009596825 1 60329.380087547 2024-01-20T09:07:19.564009+00:00 19994330.286944270134 27870000.000000327826 262864330.286940902472 1 60329.380099168 2024-01-20T09:07:20.568097+00:00 19994330.287195518613 27869999.999958537519 262864330.287150382996 1 60329.380110809 2024-01-20T09:07:21.573874+00:00 19994330.286881539971 27869999.999995458871 262864330.286873310804 1 60329.380122358 2024-01-20T09:07:22.571693+00:00 19994330.286979865283 27869999.999951042235 262864330.286927193403 1 60329.380133891 2024-01-20T09:07:23.568221+00:00 19994330.286972381175 27869999.999963082373 262864330.286931753159 1 60329.380145423 2024-01-20T09:07:24.564519+00:00 19994330.286810949445 27870000.000004507601 262864330.286811769009 1 60329.380156941 2024-01-20T09:07:25.559722+00:00 19994330.287169765681 27870000.000015221536 262864330.287181288004 1 60329.380168517 2024-01-20T09:07:26.559866+00:00 19994330.286797996610 27869999.999996751547 262864330.286791056395 1 60329.380180268 2024-01-20T09:07:27.575148+00:00 19994330.287075549364 27870000.000033956021 262864330.287105798721 1 60329.380191752 2024-01-20T09:07:28.567333+00:00 19994330.286815118045 27870000.000038225204 262864330.286849647760 1 60329.380203448 2024-01-20T09:07:29.577908+00:00 19994330.286912262440 27870000.000015135854 262864330.286923706532 1 60329.380214878 2024-01-20T09:07:30.565499+00:00 19994330.287107575685 27869999.999992460012 262864330.287096351385 1 60329.380226372 2024-01-20T09:07:31.558565+00:00 19994330.287000957876 27869999.999980479479 262864330.286977738142 1 60329.380237968 2024-01-20T09:07:32.560416+00:00 19994330.286892693490 27869999.999955985695 262864330.286844968796 1 60329.380249609 2024-01-20T09:07:33.566219+00:00 19994330.287018224597 27869999.999991107732 262864330.287005662918 1 60329.380261199 2024-01-20T09:07:34.567598+00:00 19994330.287248570472 27869999.999946545810 262864330.287191420794 1 60329.380272669 2024-01-20T09:07:35.558581+00:00 19994330.286860387772 27870000.000024572015 262864330.286881238222 1 60329.380284361 2024-01-20T09:07:36.568764+00:00 19994330.287017047405 27870000.000017050654 262864330.287030398846 1 60329.380295930 2024-01-20T09:07:37.568344+00:00 19994330.287088960409 27870000.000057358295 262864330.287142634392 1 60329.380307408 2024-01-20T09:07:38.560038+00:00 19994330.286978494376 27869999.999961070716 262864330.286935865879 1 60329.380319178 2024-01-20T09:07:39.576950+00:00 19994330.286989092827 27870000.000058975071 262864330.287044376135 1 60329.380330559 2024-01-20T09:07:40.560313+00:00 19994330.287043850869 27870000.000062581152 262864330.287102729082 1 60329.380342488 2024-01-20T09:07:41.590991+00:00 19994330.286810696125 27870000.000025864691 262864330.286832869053 1 60329.380353782 2024-01-20T09:07:42.566770+00:00 19994330.287250742316 27869999.999969597906 262864330.287216663361 1 60329.380365371 2024-01-20T09:07:43.568070+00:00 19994330.286811105907 27870000.000006124377 262864330.286813557148 1 60329.380376949 2024-01-20T09:07:44.568410+00:00 19994330.287075974047 27869999.999965082854 262864330.287037342787 1 60329.380388613 2024-01-20T09:07:45.576187+00:00 19994330.286959294230 27869999.999972794205 262864330.286928385496 1 60329.380400024 2024-01-20T09:07:46.562066+00:00 19994330.286900795996 27870000.000041294843 262864330.286938399076 1 60329.380411743 2024-01-20T09:07:47.574623+00:00 19994330.286869589239 27870000.000043001026 262864330.286908894777 1 60329.380423189 2024-01-20T09:07:48.563551+00:00 19994330.286808367819 27869999.999986238778 262864330.286790907383 1 60329.380434870 2024-01-20T09:07:49.572768+00:00 19994330.287001691759 27870000.000066339970 262864330.287064343691 1 60329.380446305 2024-01-20T09:07:50.560783+00:00 19994330.286967605352 27869999.999967999756 262864330.286931902170 1 60329.380457993 2024-01-20T09:07:51.570546+00:00 19994330.286863941699 27869999.999988358468 262864330.286848604679 1 60329.380469518 2024-01-20T09:07:52.566316+00:00 19994330.286983571947 27870000.000008255243 262864330.286988139153 1 60329.380481115 2024-01-20T09:07:53.568307+00:00 19994330.286832634360 27869999.999998331070 262864330.286827266216 1 60329.380492690 2024-01-20T09:07:54.568390+00:00 19994330.287075906992 27869999.999921686947 262864330.286993891001 1 60329.380504165 2024-01-20T09:07:55.559868+00:00 19994330.286934819072 27869999.999951243401 262864330.286882370710 1 60329.380515793 2024-01-20T09:07:56.564566+00:00 19994330.287039697170 27870000.000022348017 262864330.287058353424 1 60329.380527331 2024-01-20T09:07:57.561363+00:00 19994330.286823727190 27870000.000049266964 262864330.286869287491 1 60329.380538849 2024-01-20T09:07:58.556545+00:00 19994330.286948814988 27869999.999959964305 262864330.286905109882 1 60329.380550601 2024-01-20T09:07:59.571938+00:00 19994330.287162538618 27870000.000009439886 262864330.287168294191 1 60329.380562057 2024-01-20T09:08:00.561741+00:00 19994330.286865156144 27870000.000026244670 262864330.286887705326 1 60329.380573655 2024-01-20T09:08:01.563812+00:00 19994330.286972429603 27870000.000004258007 262864330.286972999573 1 60329.380585149 2024-01-20T09:08:02.556907+00:00 19994330.286954265088 27869999.999982953072 262864330.286933511496 1 60329.380596840 2024-01-20T09:08:03.566988+00:00 19994330.286989018321 27870000.000029694289 262864330.287015020847 1 60329.380608342 2024-01-20T09:08:04.560694+00:00 19994330.287069916725 27870000.000007208437 262864330.287073433399 1 60329.380619967 2024-01-20T09:08:05.565166+00:00 19994330.287059359252 27869999.999973155558 262864330.287028819323 1 60329.380631499 2024-01-20T09:08:06.561562+00:00 19994330.286977514625 27869999.999987185001 262864330.286961019039 1 60329.380643080 2024-01-20T09:08:07.562150+00:00 19994330.286960065365 27869999.999960310757 262864330.286916673183 1 60329.380654639 2024-01-20T09:08:08.560766+00:00 19994330.287125814706 27870000.000006992370 262864330.287129133940 1 60329.380666257 2024-01-20T09:08:09.564623+00:00 19994330.287001524121 27869999.999996904284 262864330.286994725466 1 60329.380677789 2024-01-20T09:08:10.561018+00:00 19994330.287028253078 27870000.000015702099 262864330.287040263414 1 60329.380689377 2024-01-20T09:08:11.562166+00:00 19994330.287225950509 27869999.999991141260 262864330.287213414907 1 60329.380700960 2024-01-20T09:08:12.562969+00:00 19994330.286993030459 27870000.000089611858 262864330.287078946829 1 60329.380712509 2024-01-20T09:08:13.560800+00:00 19994330.287110269070 27870000.000024963170 262864330.287131547928 1 60329.380724130 2024-01-20T09:08:14.564797+00:00 19994330.286832612008 27870000.000012863427 262864330.286841779947 1 60329.380735660 2024-01-20T09:08:15.561072+00:00 19994330.286901220679 27869999.999970436096 262864330.286867976189 1 60329.380747229 2024-01-20T09:08:16.560612+00:00 19994330.287146151066 27869999.999969393015 262864330.287111848593 1 60329.380759040 2024-01-20T09:08:17.581084+00:00 19994330.287038132548 27869999.999952439219 262864330.286986887455 1 60329.380770376 2024-01-20T09:08:18.560535+00:00 19994330.286818046123 27869999.999983500689 262864330.286797851324 1 60329.380781927 2024-01-20T09:08:19.558478+00:00 19994330.286906838417 27869999.999963998795 262864330.286867141724 1 60329.380793612 2024-01-20T09:08:20.568029+00:00 19994330.287021700293 27870000.000045459718 262864330.287063449621 1 60329.380805092 2024-01-20T09:08:21.559945+00:00 19994330.287084881216 27870000.000042602420 262864330.287123799324 1 60329.380816662 2024-01-20T09:08:22.559553+00:00 19994330.286916479468 27870000.000055551529 262864330.286968350410 1 60329.380828247 2024-01-20T09:08:23.560562+00:00 19994330.287035044283 27870000.000040728599 262864330.287072092295 1 60329.380839803 2024-01-20T09:08:24.559000+00:00 19994330.287151984870 27870000.000032108277 262864330.287180393934 1 60329.380851385 2024-01-20T09:08:25.559655+00:00 19994330.286957465112 27869999.999979827553 262864330.286933600903 1 60329.380863050 2024-01-20T09:08:26.567495+00:00 19994330.286825101823 27870000.000001098961 262864330.286822497845 1 60329.380874520 2024-01-20T09:08:27.558554+00:00 19994330.287016630173 27869999.999967224896 262864330.286980152130 1 60329.380886088 2024-01-20T09:08:28.558010+00:00 19994330.286811679602 27869999.999931313097 262864330.286739289761 1 60329.380897675 2024-01-20T09:08:29.559081+00:00 19994330.286924891174 27870000.000000730157 262864330.286921918392 1 60329.380909257 2024-01-20T09:08:30.559786+00:00 19994330.287139374763 27870000.000021044165 262864330.287156730890 1 60329.380920820 2024-01-20T09:08:31.558874+00:00 19994330.287059418857 27870000.000042662024 262864330.287098407745 1 60329.380932374 2024-01-20T09:08:32.557152+00:00 19994330.287033669651 27869999.999985337257 262864330.287015318871 1 60329.380943946 2024-01-20T09:08:33.556924+00:00 19994330.286843895912 27870000.000024549663 262864330.286864757538 1 60329.380955555 2024-01-20T09:08:34.559996+00:00 19994330.286925990134 27869999.999982599169 262864330.286904901266 1 60329.380967110 2024-01-20T09:08:35.558346+00:00 19994330.286968063563 27869999.999970246106 262864330.286934614182 1 60329.380978683 2024-01-20T09:08:36.558214+00:00 19994330.287056557834 27869999.999992463738 262864330.287045329809 1 60329.380990234 2024-01-20T09:08:37.556254+00:00 19994330.286985747516 27869999.999925930053 262864330.286908000708 1 60329.381001942 2024-01-20T09:08:38.567804+00:00 19994330.286955028772 27869999.999989509583 262864330.286940842867 1 60329.381013483 2024-01-20T09:08:39.564940+00:00 19994330.287016473711 27869999.999967060983 262864330.286979854107 1 60329.381025020 2024-01-20T09:08:40.561707+00:00 19994330.287039507180 27869999.999954443425 262864330.286990255117 1 60329.381036584 2024-01-20T09:08:41.560845+00:00 19994330.286905121058 27870000.000028591603 262864330.286929994822 1 60329.381048222 2024-01-20T09:08:42.566408+00:00 19994330.287144284695 27870000.000005889684 262864330.287146478891 1 60329.381059685 2024-01-20T09:08:43.556749+00:00 19994330.287005875260 27870000.000032216311 262864330.287034392357 1 60329.381071360 2024-01-20T09:08:44.565469+00:00 19994330.287004459649 27870000.000017855316 262864330.287018626928 1 60329.381082871 2024-01-20T09:08:45.560014+00:00 19994330.286737609655 27870000.000001825392 262864330.286735743284 1 60329.381094547 2024-01-20T09:08:46.568812+00:00 19994330.287253648043 27869999.999988555908 262864330.287238508463 1 60329.381106023 2024-01-20T09:08:47.560399+00:00 19994330.287004444748 27870000.000012885779 262864330.287013620138 1 60329.381117729 2024-01-20T09:08:48.571768+00:00 19994330.286972038448 27869999.999928645790 262864330.286897003651 1 60329.381129221 2024-01-20T09:08:49.564717+00:00 19994330.286881756037 27869999.999974921346 262864330.286852955818 1 60329.381140856 2024-01-20T09:08:50.569956+00:00 19994330.287008766085 27869999.999991282821 262864330.286996364594 1 60329.381152312 2024-01-20T09:08:51.559796+00:00 19994330.286960363388 27869999.999987155199 262864330.286943823099 1 60329.381163926 2024-01-20T09:08:52.563183+00:00 19994330.286917742342 27869999.999988030642 262864330.286902070045 1 60329.381175716 2024-01-20T09:08:53.581868+00:00 19994330.287034261972 27869999.999962937087 262864330.286993503571 1 60329.381187061 2024-01-20T09:08:54.562065+00:00 19994330.286899305880 27870000.000034872442 262864330.286930471659 1 60329.381198691 2024-01-20T09:08:55.566923+00:00 19994330.287021040916 27870000.000016696751 262864330.287034034729 1 60329.381210189 2024-01-20T09:08:56.560319+00:00 19994330.287007924169 27870000.000012848526 262864330.287017077208 1 60329.381221836 2024-01-20T09:08:57.566680+00:00 19994330.286799512804 27869999.999966356903 262864330.286762177944 1 60329.381233375 2024-01-20T09:08:58.563613+00:00 19994330.286901265383 27869999.999983780086 262864330.286881357431 1 60329.381244970 2024-01-20T09:08:59.565469+00:00 19994330.287076752633 27869999.999990545213 262864330.287063598633 1 60329.381256564 2024-01-20T09:09:00.567076+00:00 19994330.286939036101 27869999.999961096793 262864330.286896437407 1 60329.381268504 2024-01-20T09:09:01.598734+00:00 19994330.287009723485 27869999.999952618033 262864330.286958634853 1 60329.381279590 2024-01-20T09:09:02.556563+00:00 19994330.286974430084 27870000.000006008893 262864330.286976754665 1 60329.381291165 2024-01-20T09:09:03.556613+00:00 19994330.286833532155 27869999.999988686293 262864330.286818504333 1 60329.381302728 2024-01-20T09:09:04.555690+00:00 19994330.286932937801 27870000.000032149255 262864330.286961406469 1 60329.381314387 2024-01-20T09:09:05.563023+00:00 19994330.287101890892 27870000.000049039721 262864330.287147253752 1 60329.381325887 2024-01-20T09:09:06.556632+00:00 19994330.286935936660 27870000.000022865832 262864330.286955088377 1 60329.381337554 2024-01-20T09:09:07.564689+00:00 19994330.286979023367 27870000.000046025962 262864330.287021338940 1 60329.381349171 2024-01-20T09:09:08.568374+00:00 19994330.286991346627 27870000.000001579523 262864330.286989241838 1 60329.381360622 2024-01-20T09:09:09.557771+00:00 19994330.287030905485 27869999.999998152256 262864330.287025362253 1 60329.381372223 2024-01-20T09:09:10.560086+00:00 19994330.287028264254 27869999.999952699989 262864330.286977261305 1 60329.381383835 2024-01-20T09:09:11.563398+00:00 19994330.287064906210 27869999.999978180975 262864330.287039399147 1 60329.381395351 2024-01-20T09:09:12.558335+00:00 19994330.286809567362 27869999.999939739704 262864330.286745607853 1 60329.381406953 2024-01-20T09:09:13.560725+00:00 19994330.286881703883 27870000.000027883798 262864330.286905914545 1 60329.381418521 2024-01-20T09:09:14.560221+00:00 19994330.286965347826 27870000.000027839094 262864330.286989480257 1 60329.381430205 2024-01-20T09:09:15.569695+00:00 19994330.286820717156 27870000.000008955598 262864330.286825954914 1 60329.381441794 2024-01-20T09:09:16.571032+00:00 19994330.287133123726 27870000.000020697713 262864330.287150114775 1 60329.381453392 2024-01-20T09:09:17.573090+00:00 19994330.286862529814 27870000.000006876886 262864330.286865711212 1 60329.381464806 2024-01-20T09:09:18.559254+00:00 19994330.286958202720 27870000.000008881092 262864330.286963403225 1 60329.381476505 2024-01-20T09:09:19.570008+00:00 19994330.287261623889 27870000.000009689480 262864330.287267625332 1 60329.381488123 2024-01-20T09:09:20.573817+00:00 19994330.286829143763 27869999.999964181334 262864330.286789625883 1 60329.381499596 2024-01-20T09:09:21.565105+00:00 19994330.287076931447 27869999.999958578497 262864330.287031799555 1 60329.381511122 2024-01-20T09:09:22.560964+00:00 19994330.286965772510 27869999.999948780984 262864330.286910831928 1 60329.381522736 2024-01-20T09:09:23.564359+00:00 19994330.286841034889 27870000.000013135374 262864330.286850482225 1 60329.381534278 2024-01-20T09:09:24.561608+00:00 19994330.287132855505 27869999.999989263713 262864330.287118434906 1 60329.381545881 2024-01-20T09:09:25.564146+00:00 19994330.287052307278 27869999.999998200685 262864330.287046819925 1 60329.381557418 2024-01-20T09:09:26.560889+00:00 19994330.286966495216 27870000.000022087246 262864330.286984890699 1 60329.381569074 2024-01-20T09:09:27.567954+00:00 19994330.287058807909 27870000.000030048192 262864330.287085145712 1 60329.381580625 2024-01-20T09:09:28.565991+00:00 19994330.286885555834 27870000.000033944845 262864330.286915808916 1 60329.381592155 2024-01-20T09:09:29.562176+00:00 19994330.287117693573 27870000.000007662922 262864330.287121653557 1 60329.381603816 2024-01-20T09:09:30.569677+00:00 19994330.286819081753 27869999.999998908490 262864330.286814272404 1 60329.381615272 2024-01-20T09:09:31.559487+00:00 19994330.287070762366 27870000.000002201647 262864330.287069261074 1 60329.381626984 2024-01-20T09:09:32.571432+00:00 19994330.286792740226 27869999.999962959439 262864330.286751985550 1 60329.381638534 2024-01-20T09:09:33.569316+00:00 19994330.287069600075 27869999.999978825450 262864330.287044733763 1 60329.381650043 2024-01-20T09:09:34.563675+00:00 19994330.287053573877 27870000.000002421439 262864330.287052303553 1 60329.381661654 2024-01-20T09:09:35.566955+00:00 19994330.286993138492 27870000.000031635165 262864330.287021100521 1 60329.381673141 2024-01-20T09:09:36.559361+00:00 19994330.287152010947 27870000.000014871359 262864330.287163197994 1 60329.381684770 2024-01-20T09:09:37.564103+00:00 19994330.286998856813 27870000.000031255186 262864330.287026435137 1 60329.381696306 2024-01-20T09:09:38.560830+00:00 19994330.287052426487 27870000.000042680651 262864330.287091404200 1 60329.381707935 2024-01-20T09:09:39.565579+00:00 19994330.286850929260 27870000.000010289252 262864330.286857515574 1 60329.381719496 2024-01-20T09:09:40.564486+00:00 19994330.286745566875 27869999.999979425222 262864330.286721318960 1 60329.381731053 2024-01-20T09:09:41.563005+00:00 19994330.287179600447 27869999.999981455505 262864330.287157356739 1 60329.381742647 2024-01-20T09:09:42.564710+00:00 19994330.286965087056 27869999.999950371683 262864330.286911785603 1 60329.381754304 2024-01-20T09:09:43.571867+00:00 19994330.286969915032 27869999.999987941235 262864330.286954164505 1 60329.381765957 2024-01-20T09:09:44.578718+00:00 19994330.286861144006 27869999.999964307994 262864330.286821752787 1 60329.381777379 2024-01-20T09:09:45.565530+00:00 19994330.287092130631 27869999.999975223094 262864330.287063658237 1 60329.381789047 2024-01-20T09:09:46.573675+00:00 19994330.287034690380 27870000.000017862767 262864330.287048846483 1 60329.381800553 2024-01-20T09:09:47.567791+00:00 19994330.286805525422 27869999.999992176890 262864330.286794006824 1 60329.381812180 2024-01-20T09:09:48.572405+00:00 19994330.287366025150 27870000.000020861626 262864330.287383198738 1 60329.381823588 2024-01-20T09:09:49.557973+00:00 19994330.286755297333 27870000.000048536807 262864330.286800146103 1 60329.381835239 2024-01-20T09:09:50.564618+00:00 19994330.287056483328 27869999.999981805682 262864330.287034600973 1 60329.381846761 2024-01-20T09:09:51.560134+00:00 19994330.286718010902 27870000.000021006912 262864330.286735326052 1 60329.381858658 2024-01-20T09:09:52.588080+00:00 19994330.286973267794 27870000.000010799617 262864330.286980360746 1 60329.381870118 2024-01-20T09:09:53.578143+00:00 19994330.286985199898 27870000.000000454485 262864330.286981940269 1 60329.381881646 2024-01-20T09:09:54.574194+00:00 19994330.286923486739 27869999.999930359423 262864330.286850154400 1 60329.381893097 2024-01-20T09:09:55.563605+00:00 19994330.287146657705 27870000.000004559755 262864330.287147521973 1 60329.381904671 2024-01-20T09:09:56.563605+00:00 19994330.286913525313 27869999.999984432012 262864330.286894261837 1 60329.381916214 2024-01-20T09:09:57.560915+00:00 19994330.287032511085 27870000.000019650906 262864330.287048459053 1 60329.381927843 2024-01-20T09:09:58.565630+00:00 19994330.286862704903 27869999.999950733036 262864330.286809742451 1 60329.381939389 2024-01-20T09:09:59.563187+00:00 19994330.287162955850 27869999.999997138977 262864330.287156403065 1 60329.381950973 2024-01-20T09:10:00.564029+00:00 19994330.286806695163 27870000.000030007213 262864330.286833018064 1 60329.381962758 2024-01-20T09:10:01.582350+00:00 19994330.286905132234 27870000.000024154782 262864330.286925584078 1 60329.381974182 2024-01-20T09:10:02.569331+00:00 19994330.287082202733 27870000.000007774681 262864330.287086278200 1 60329.381985839 2024-01-20T09:10:03.576466+00:00 19994330.287015650421 27869999.999974761158 262864330.286986708641 1 60329.381997288 2024-01-20T09:10:04.565680+00:00 19994330.286984279752 27869999.999993592501 262864330.286974191666 1 60329.382008961 2024-01-20T09:10:05.574251+00:00 19994330.286915224046 27869999.999947555363 262864330.286859065294 1 60329.382020471 2024-01-20T09:10:06.568669+00:00 19994330.287002976984 27869999.999951697886 262864330.286950975657 1 60329.382032065 2024-01-20T09:10:07.570432+00:00 19994330.286984313279 27870000.000003930181 262864330.286984562874 1 60329.382043552 2024-01-20T09:10:08.562915+00:00 19994330.287097077817 27870000.000042434782 262864330.287135809660 1 60329.382055143 2024-01-20T09:10:09.564346+00:00 19994330.287108682096 27869999.999997373670 262864330.287102371454 1 60329.382066703 2024-01-20T09:10:10.563142+00:00 19994330.286957118660 27870000.000005841255 262864330.286959260702 1 60329.382078270 2024-01-20T09:10:11.562519+00:00 19994330.286872409284 27870000.000059772283 262864330.286928504705 1 60329.382089937 2024-01-20T09:10:12.570533+00:00 19994330.287061728537 27869999.999956183136 262864330.287014216185 1 60329.382101363 2024-01-20T09:10:13.557702+00:00 19994330.286917369813 27869999.999986115843 262864330.286899775267 1 60329.382113035 2024-01-20T09:10:14.566253+00:00 19994330.286880671978 27869999.999983079731 262864330.286860048771 1 60329.382124540 2024-01-20T09:10:15.560276+00:00 19994330.287104140967 27869999.999961297959 262864330.287061721087 1 60329.382136154 2024-01-20T09:10:16.563654+00:00 19994330.286788437515 27869999.999943636358 262864330.286728382111 1 60329.382147809 2024-01-20T09:10:17.570672+00:00 19994330.287288852036 27869999.999974522740 262864330.287259668112 1 60329.382159221 2024-01-20T09:10:18.556731+00:00 19994330.286797754467 27869999.999998442829 262864330.286792516708 1 60329.382170874 2024-01-20T09:10:19.563540+00:00 19994330.286964073777 27869999.999993469566 262864330.286953866482 1 60329.382182449 2024-01-20T09:10:20.563578+00:00 19994330.286881987005 27870000.000018138438 262864330.286896437407 1 60329.382193947 2024-01-20T09:10:21.557007+00:00 19994330.287202324718 27870000.000046554953 262864330.287245184183 1 60329.382205522 2024-01-20T09:10:22.557091+00:00 19994330.286885779351 27870000.000032536685 262864330.286914616823 1 60329.382217173 2024-01-20T09:10:23.563717+00:00 19994330.286827586591 27869999.999967269599 262864330.286791175604 1 60329.382228663 2024-01-20T09:10:24.556520+00:00 19994330.287045218050 27870000.000007465482 262864330.287048965693 1 60329.382240289 2024-01-20T09:10:25.560998+00:00 19994330.286915894598 27869999.999992817640 262864330.286905020475 1 60329.382251814 2024-01-20T09:10:26.556751+00:00 19994330.287088997662 27869999.999972932041 262864330.287058234215 1 60329.382263400 2024-01-20T09:10:27.557775+00:00 19994330.286962661892 27869999.999977864325 262864330.286936819553 1 60329.382274995 2024-01-20T09:10:28.559526+00:00 19994330.287026330829 27870000.000010594726 262864330.287033259869 1 60329.382286582 2024-01-20T09:10:29.560643+00:00 19994330.286942496896 27870000.000000171363 262864330.286938965321 1 60329.382298094 2024-01-20T09:10:30.555324+00:00 19994330.286898184568 27870000.000009290874 262864330.286903798580 1 60329.382309690 2024-01-20T09:10:31.557175+00:00 19994330.287075448781 27870000.000031448901 262864330.287103205919 1 60329.382321268 2024-01-20T09:10:32.557554+00:00 19994330.286894347519 27869999.999990981072 262864330.286881625652 1 60329.382332837 2024-01-20T09:10:33.557130+00:00 19994330.286945637316 27870000.000022172928 262864330.286964118481 1 60329.382344550 2024-01-20T09:10:34.569067+00:00 19994330.287047144026 27869999.999981943518 262864330.287025392056 1 60329.382356036 2024-01-20T09:10:35.561497+00:00 19994330.287149321288 27870000.000013742596 262864330.287159353495 1 60329.382367674 2024-01-20T09:10:36.567025+00:00 19994330.286979380995 27869999.999968755990 262864330.286944448948 1 60329.382379198 2024-01-20T09:10:37.562653+00:00 19994330.286867734045 27869999.999965600669 262864330.286829650402 1 60329.382390743 2024-01-20T09:10:38.560173+00:00 19994330.286952540278 27869999.999951362610 262864330.286900222301 1 60329.382402339 2024-01-20T09:10:39.562104+00:00 19994330.287010740489 27869999.999964293092 262864330.286971330643 1 60329.382413864 2024-01-20T09:10:40.557834+00:00 19994330.286924898624 27870000.000004548579 262864330.286925762892 1 60329.382425432 2024-01-20T09:10:41.557290+00:00 19994330.286772593856 27870000.000018864870 262864330.286787748337 1 60329.382437093 2024-01-20T09:10:42.564852+00:00 19994330.287047792226 27870000.000009283423 262864330.287053406239 1 60329.382448627 2024-01-20T09:10:43.561384+00:00 19994330.286957073957 27870000.000054173172 262864330.287007570267 1 60329.382460142 2024-01-20T09:10:44.556270+00:00 19994330.286930542439 27870000.000011716038 262864330.286938548088 1 60329.382471784 2024-01-20T09:10:45.562095+00:00 19994330.286945205182 27870000.000010624528 262864330.286952108145 1 60329.382483504 2024-01-20T09:10:46.574759+00:00 19994330.286889735609 27869999.999979499727 262864330.286865532398 1 60329.382494935 2024-01-20T09:10:47.562373+00:00 19994330.286845903844 27869999.999986331910 262864330.286828517914 1 60329.382506501 2024-01-20T09:10:48.561715+00:00 19994330.287032891065 27869999.999980926514 262864330.287010133266 1 60329.382518133 2024-01-20T09:10:49.566711+00:00 19994330.287020932883 27869999.999985866249 262864330.287003099918 1 60329.382529753 2024-01-20T09:10:50.570663+00:00 19994330.286851830781 27869999.999965675175 262864330.286813795567 1 60329.382541221 2024-01-20T09:10:51.561462+00:00 19994330.287076883018 27870000.000010445714 262864330.287083625793 1 60329.382552804 2024-01-20T09:10:52.562264+00:00 19994330.287101704627 27870000.000030238181 262864330.287128269672 1 60329.382564377 2024-01-20T09:10:53.562124+00:00 19994330.286849502474 27870000.000021781772 262864330.286867588758 1 60329.382575940 2024-01-20T09:10:54.561208+00:00 19994330.287033043802 27870000.000065531582 262864330.287094891071 1 60329.382587544 2024-01-20T09:10:55.563752+00:00 19994330.287168268114 27870000.000014681369 262864330.287179261446 1 60329.382599189 2024-01-20T09:10:56.569955+00:00 19994330.286864817142 27870000.000035576522 262864330.286896705627 1 60329.382610619 2024-01-20T09:10:57.557472+00:00 19994330.286910396069 27869999.999952264130 262864330.286858946085 1 60329.382622451 2024-01-20T09:10:58.579750+00:00 19994330.287057310343 27869999.999989002943 262864330.287042617798 1 60329.382633881 2024-01-20T09:10:59.567283+00:00 19994330.286995481700 27869999.999953534454 262864330.286945313215 1 60329.382645457 2024-01-20T09:11:00.567496+00:00 19994330.286696266383 27870000.000014059246 262864330.286706626415 1 60329.382657026 2024-01-20T09:11:01.567092+00:00 19994330.286881554872 27869999.999977096915 262864330.286854982376 1 60329.382668611 2024-01-20T09:11:02.567996+00:00 19994330.287074599415 27869999.999998595566 262864330.287069499493 1 60329.382680077 2024-01-20T09:11:03.558675+00:00 19994330.287100184709 27870000.000033792108 262864330.287130296230 1 60329.382691719 2024-01-20T09:11:04.564505+00:00 19994330.286803103983 27870000.000040456653 262864330.286839872599 1 60329.382703209 2024-01-20T09:11:05.557303+00:00 19994330.287012815475 27870000.000022668391 262864330.287031799555 1 60329.382714809 2024-01-20T09:11:06.559511+00:00 19994330.286716163158 27870000.000003725290 262864330.286716192961 1 60329.382726391 2024-01-20T09:11:07.560201+00:00 19994330.287169575691 27870000.000039476901 262864330.287205368280 1 60329.382737965 2024-01-20T09:11:08.560160+00:00 19994330.286900244653 27869999.999954998493 262864330.286851555109 1 60329.382749606 2024-01-20T09:11:09.565958+00:00 19994330.287011913955 27869999.999977234751 262864330.286985456944 1 60329.382761075 2024-01-20T09:11:10.556881+00:00 19994330.287102140486 27869999.999918643385 262864330.287017077208 1 60329.382772636 2024-01-20T09:11:11.555702+00:00 19994330.286744385958 27869999.999956388026 262864330.286697089672 1 60329.382784246 2024-01-20T09:11:12.558835+00:00 19994330.287281725556 27870000.000015974045 262864330.287294000387 1 60329.382795813 2024-01-20T09:11:13.558223+00:00 19994330.286848429590 27869999.999976795167 262864330.286821514368 1 60329.382807358 2024-01-20T09:11:14.555738+00:00 19994330.287142530084 27870000.000046472996 262864330.287185311317 1 60329.382818994 2024-01-20T09:11:15.561107+00:00 19994330.286874659359 27870000.000048369169 262864330.286919325590 1 60329.382830682 2024-01-20T09:11:16.570918+00:00 19994330.287102054805 27869999.999995339662 262864330.287093698978 1 60329.382842193 2024-01-20T09:11:17.565513+00:00 19994330.286810673773 27870000.000016208738 262864330.286823183298 1 60329.382853742 2024-01-20T09:11:18.563330+00:00 19994330.287073109299 27870000.000014822930 262864330.287084221840 1 60329.382865412 2024-01-20T09:11:19.571619+00:00 19994330.287214681506 27870000.000005289912 262864330.287216305733 1 60329.382876986 2024-01-20T09:11:20.571557+00:00 19994330.286809917539 27869999.999983374029 262864330.286789596081 1 60329.382888732 2024-01-20T09:11:21.586480+00:00 19994330.287291821092 27869999.999984048307 262864330.287272185087 1 60329.382899982 2024-01-20T09:11:22.558447+00:00 19994330.286903470755 27869999.999985694885 262864330.286885470152 1 60329.382911707 2024-01-20T09:11:23.571480+00:00 19994330.286939248443 27869999.999991193414 262864330.286926746368 1 60329.382923189 2024-01-20T09:11:24.563493+00:00 19994330.287051916122 27869999.999989341944 262864330.287037551403 1 60329.382934802 2024-01-20T09:11:25.566874+00:00 19994330.287057932466 27870000.000032197684 262864330.287086427212 1 60329.382946326 2024-01-20T09:11:26.562592+00:00 19994330.287088163197 27870000.000007465482 262864330.287091910839 1 60329.382957902 2024-01-20T09:11:27.562748+00:00 19994330.287105269730 27870000.000020578504 262864330.287122130394 1 60329.382969443 2024-01-20T09:11:28.559881+00:00 19994330.286964911968 27869999.999998044223 262864330.286959260702 1 60329.382981150 2024-01-20T09:11:29.571354+00:00 19994330.287017390132 27869999.999992765486 262864330.287006437778 1 60329.382992595 2024-01-20T09:11:30.560143+00:00 19994330.286826293916 27870000.000008940697 262864330.286831527948 1 60329.383004215 2024-01-20T09:11:31.564198+00:00 19994330.287108648568 27869999.999943524599 262864330.287048488855 1 60329.383015981 2024-01-20T09:11:32.580796+00:00 19994330.286936543882 27869999.999969329685 262864330.286902189255 1 60329.383027602 2024-01-20T09:11:33.584825+00:00 19994330.287045497447 27870000.000001370907 262864330.287043184042 1 60329.383038883 2024-01-20T09:11:34.559514+00:00 19994330.286867529154 27869999.999945499003 262864330.286809325218 1 60329.383050610 2024-01-20T09:11:35.572709+00:00 19994330.287030607462 27870000.000033333898 262864330.287060230970 1 60329.383062091 2024-01-20T09:11:36.564674+00:00 19994330.286951068789 27869999.999967191368 262864330.286914557219 1 60329.383073804 2024-01-20T09:11:37.576612+00:00 19994330.287028007209 27870000.000060550869 262864330.287084877491 1 60329.383085290 2024-01-20T09:11:38.569067+00:00 19994330.286895260215 27870000.000028330833 262864330.286919891834 1 60329.383096794 2024-01-20T09:11:39.563023+00:00 19994330.287014547735 27870000.000048447400 262864330.287059307098 1 60329.383108404 2024-01-20T09:11:40.566102+00:00 19994330.287063103169 27870000.000004105270 262864330.287063509226 1 60329.383120080 2024-01-20T09:11:41.574925+00:00 19994330.286923140287 27869999.999981984496 262864330.286901444197 1 60329.383131517 2024-01-20T09:11:42.563068+00:00 19994330.286989923567 27869999.999972239137 262864330.286958456039 1 60329.383143299 2024-01-20T09:11:43.581065+00:00 19994330.286700006574 27869999.999973058701 262864330.286669373512 1 60329.383154730 2024-01-20T09:11:44.568676+00:00 19994330.287050936371 27870000.000008147210 262864330.287055373192 1 60329.383166358 2024-01-20T09:11:45.573367+00:00 19994330.286985751241 27869999.999986950308 262864330.286969006062 1 60329.383177850 2024-01-20T09:11:46.566257+00:00 19994330.286952182651 27870000.000000238419 262864330.286948740482 1 60329.383189437 2024-01-20T09:11:47.567382+00:00 19994330.286979913712 27870000.000015605241 262864330.286991834641 1 60329.383201174 2024-01-20T09:11:48.581416+00:00 19994330.286994986236 27870000.000027693808 262864330.287018984556 1 60329.383212566 2024-01-20T09:11:49.565755+00:00 19994330.287025466561 27870000.000030662864 262864330.287052452564 1 60329.383224224 2024-01-20T09:11:50.572919+00:00 19994330.286878027022 27870000.000017944723 262864330.286892265081 1 60329.383235632 2024-01-20T09:11:51.558655+00:00 19994330.287297479808 27869999.999992556870 262864330.287286341190 1 60329.383247396 2024-01-20T09:11:52.574975+00:00 19994330.286979474127 27869999.999935001135 262864330.286910772324 1 60329.383258797 2024-01-20T09:11:53.560044+00:00 19994330.286956924945 27870000.000014033169 262864330.286967277527 1 60329.383270361 2024-01-20T09:11:54.559251+00:00 19994330.287122137845 27869999.999920960516 262864330.287039399147 1 60329.383281994 2024-01-20T09:11:55.564285+00:00 19994330.287006240338 27869999.999966476113 262864330.286969006062 1 60329.383293618 2024-01-20T09:11:56.568657+00:00 19994330.286907028407 27869999.999975178391 262864330.286878496408 1 60329.383305193 2024-01-20T09:11:57.568698+00:00 19994330.287083495408 27870000.000062420964 262864330.287142217159 1 60329.383316794 2024-01-20T09:11:58.570991+00:00 19994330.286884170026 27870000.000037509948 262864330.286917984486 1 60329.383328334 2024-01-20T09:11:59.568113+00:00 19994330.287017967552 27870000.000055935234 262864330.287070214748 1 60329.383339901 2024-01-20T09:12:00.567510+00:00 19994330.286699388176 27870000.000019539148 262864330.286715239286 1 60329.383351482 2024-01-20T09:12:01.568061+00:00 19994330.286988895386 27870000.000075124204 262864330.287060320377 1 60329.383363005 2024-01-20T09:12:02.563632+00:00 19994330.286925088614 27870000.000001884997 262864330.286923259497 1 60329.383374630 2024-01-20T09:12:03.567985+00:00 19994330.287017095834 27869999.999999217689 262864330.287012636662 1 60329.383386135 2024-01-20T09:12:04.562056+00:00 19994330.286880496889 27869999.999944664538 262864330.286821454763 1 60329.383397764 2024-01-20T09:12:05.566807+00:00 19994330.287063319236 27869999.999942857772 262864330.287002503872 1 60329.383409297 2024-01-20T09:12:06.563247+00:00 19994330.286800514907 27869999.999949309975 262864330.286746114492 1 60329.383420907 2024-01-20T09:12:07.566363+00:00 19994330.287048537284 27869999.999945748597 262864330.286990612745 1 60329.383432456 2024-01-20T09:12:08.564248+00:00 19994330.286810815334 27870000.000023074448 262864330.286830186844 1 60329.383444078 2024-01-20T09:12:09.568323+00:00 19994330.286928016692 27870000.000035587698 262864330.286959916353 1 60329.383455553 2024-01-20T09:12:10.559803+00:00 19994330.287195015699 27870000.000063132495 262864330.287254452705 1 60329.383467212 2024-01-20T09:12:11.567162+00:00 19994330.286974616349 27870000.000067967921 262864330.287038892508 1 60329.383478744 2024-01-20T09:12:12.563462+00:00 19994330.286872494966 27870000.000007603317 262864330.286876410246 1 60329.383490358 2024-01-20T09:12:13.566911+00:00 19994330.286957446486 27870000.000000383705 262864330.286954134703 1 60329.383501930 2024-01-20T09:12:14.566779+00:00 19994330.286951925606 27869999.999984752387 262864330.286932975054 1 60329.383513514 2024-01-20T09:12:15.567640+00:00 19994330.287232294679 27869999.999971818179 262864330.287200391293 1 60329.383525071 2024-01-20T09:12:16.566109+00:00 19994330.286875601858 27869999.999993391335 262864330.286865293980 1 60329.383536584 2024-01-20T09:12:17.560859+00:00 19994330.286991223693 27869999.999965220690 262864330.286952733994 1 60329.383548151 2024-01-20T09:12:18.560228+00:00 19994330.287149574608 27869999.999989278615 262864330.287135154009 1 60329.383559758 2024-01-20T09:12:19.563092+00:00 19994330.286941327155 27870000.000005181879 262864330.286942809820 1 60329.383571266 2024-01-20T09:12:20.557377+00:00 19994330.287056192756 27870000.000046364963 262864330.287098884583 1 60329.383582843 2024-01-20T09:12:21.557621+00:00 19994330.287013411522 27870000.000005584210 262864330.287015289068 1 60329.383594503 2024-01-20T09:12:22.565056+00:00 19994330.286756481975 27870000.000028442591 262864330.286781221628 1 60329.383605991 2024-01-20T09:12:23.557656+00:00 19994330.287050526589 27870000.000007569790 262864330.287054389715 1 60329.383617589 2024-01-20T09:12:24.559712+00:00 19994330.286957897246 27869999.999980438501 262864330.286934643984 1 60329.383629200 2024-01-20T09:12:25.562870+00:00 19994330.286939807236 27869999.999964728951 262864330.286900818348 1 60329.383640714 2024-01-20T09:12:26.557653+00:00 19994330.286951053888 27869999.999995976686 262864330.286943346262 1 60329.383652286 2024-01-20T09:12:27.557519+00:00 19994330.286996077746 27869999.999971274287 262864330.286963641644 1 60329.383663856 2024-01-20T09:12:28.557179+00:00 19994330.286961052567 27869999.999967355281 262864330.286924719810 1 60329.383675432 2024-01-20T09:12:29.557290+00:00 19994330.286991745234 27870000.000003237277 262864330.286991298199 1 60329.383687009 2024-01-20T09:12:30.557551+00:00 19994330.287003319710 27870000.000003114343 262864330.287002712488 1 60329.383698629 2024-01-20T09:12:31.561533+00:00 19994330.287241335958 27870000.000030204654 262864330.287267863750 1 60329.383710150 2024-01-20T09:12:32.556911+00:00 19994330.286995768547 27870000.000026244670 262864330.287018328905 1 60329.383721808 2024-01-20T09:12:33.564243+00:00 19994330.287219829857 27870000.000036917627 262864330.287253051996 1 60329.383733337 2024-01-20T09:12:34.560284+00:00 19994330.286855936050 27869999.999992676079 262864330.286844909191 1 60329.383744870 2024-01-20T09:12:35.556815+00:00 19994330.286816880107 27870000.000010870397 262864330.286824047565 1 60329.383756444 2024-01-20T09:12:36.556781+00:00 19994330.287002895027 27869999.999975368381 262864330.286974579096 1 60329.383768139 2024-01-20T09:12:37.567242+00:00 19994330.287078160793 27869999.999935094267 262864330.287009567022 1 60329.383779619 2024-01-20T09:12:38.559103+00:00 19994330.287147890776 27869999.999961491674 262864330.287105679512 1 60329.383791243 2024-01-20T09:12:39.563403+00:00 19994330.287031285465 27869999.999979104847 262864330.287006705999 1 60329.383803075 2024-01-20T09:12:40.585664+00:00 19994330.287070542574 27870000.000015344471 262864330.287082195282 1 60329.383814395 2024-01-20T09:12:41.563764+00:00 19994330.286984976381 27870000.000015858561 262864330.286997139454 1 60329.383825990 2024-01-20T09:12:42.565590+00:00 19994330.286978870630 27870000.000014968216 262864330.286990135908 1 60329.383837477 2024-01-20T09:12:43.558054+00:00 19994330.286841813475 27870000.000006590039 262864330.286844700575 1 60329.383849080 2024-01-20T09:12:44.560523+00:00 19994330.286931294948 27870000.000033464283 262864330.286961078644 1 60329.383860619 2024-01-20T09:12:45.557508+00:00 19994330.287060610950 27870000.000002104789 262864330.287059038877 1 60329.383872307 2024-01-20T09:12:46.567298+00:00 19994330.287075102329 27869999.999992057681 262864330.287063479424 1 60329.383883757 2024-01-20T09:12:47.556577+00:00 19994330.286758746952 27869999.999975789338 262864330.286730855703 1 60329.383895332 2024-01-20T09:12:48.556649+00:00 19994330.286956239492 27870000.000010017306 262864330.286962568760 1 60329.383906925 2024-01-20T09:12:49.558325+00:00 19994330.287003152072 27870000.000004451722 262864330.287003904581 1 60329.383918533 2024-01-20T09:12:50.561233+00:00 19994330.287071876228 27869999.999958254397 262864330.287026435137 1 60329.383930100 2024-01-20T09:12:51.560650+00:00 19994330.287086188793 27869999.999990761280 262864330.287073254585 1 60329.383941652 2024-01-20T09:12:52.558700+00:00 19994330.287058576941 27870000.000058304518 262864330.287113189697 1 60329.383953219 2024-01-20T09:12:53.558141+00:00 19994330.287090826780 27870000.000052124262 262864330.287139266729 1 60329.383964787 2024-01-20T09:12:54.557609+00:00 19994330.287086743861 27870000.000036429614 262864330.287119477987 1 60329.383976377 2024-01-20T09:12:55.558936+00:00 19994330.286867000163 27870000.000040989369 262864330.286904275417 1 60329.383987949 2024-01-20T09:12:56.558792+00:00 19994330.286970503628 27869999.999990414828 262864330.286957204342 1 60329.383999516 2024-01-20T09:12:57.558165+00:00 19994330.287080809474 27869999.999998491257 262864330.287075579166 1 60329.384011099 2024-01-20T09:12:58.558942+00:00 19994330.287085287273 27869999.999994732440 262864330.287076324224 1 60329.384022673 2024-01-20T09:12:59.558959+00:00 19994330.286878909916 27869999.999927695841 262864330.286802917719 1 60329.384034262 2024-01-20T09:13:00.560194+00:00 19994330.286870110780 27869999.999962311238 262864330.286828726530 1 60329.384045823 2024-01-20T09:13:01.559107+00:00 19994330.287156794220 27869999.999967776239 262864330.287120878696 1 60329.384057427 2024-01-20T09:13:02.561671+00:00 19994330.287107009441 27869999.999966792762 262864330.287070125341 1 60329.384068999 2024-01-20T09:13:03.561560+00:00 19994330.286910418421 27869999.999990615994 262864330.286897331476 1 60329.384080592 2024-01-20T09:13:04.563147+00:00 19994330.286834977567 27870000.000045057386 262864330.286876350641 1 60329.384092139 2024-01-20T09:13:05.560819+00:00 19994330.287086933851 27870000.000020295382 262864330.287103533745 1 60329.384103799 2024-01-20T09:13:06.568279+00:00 19994330.286883339286 27870000.000019159168 262864330.286898791790 1 60329.384115307 2024-01-20T09:13:07.562477+00:00 19994330.287063267082 27870000.000041849911 262864330.287101417780 1 60329.384126835 2024-01-20T09:13:08.558494+00:00 19994330.286881398410 27870000.000006798655 262864330.286884486675 1 60329.384138470 2024-01-20T09:13:09.563798+00:00 19994330.287011768669 27869999.999950610101 262864330.286958694458 1 60329.384149997 2024-01-20T09:13:10.559798+00:00 19994330.286981217563 27869999.999958142638 262864330.286935687065 1 60329.384161608 2024-01-20T09:13:11.562913+00:00 19994330.287021424621 27870000.000008821487 262864330.287026554346 1 60329.384173226 2024-01-20T09:13:12.566727+00:00 19994330.287077471614 27869999.999951511621 262864330.287025272846 1 60329.384184686 2024-01-20T09:13:13.556925+00:00 19994330.287072908133 27870000.000039234757 262864330.287108421326 1 60329.384196274 2024-01-20T09:13:14.558051+00:00 19994330.286841575056 27870000.000010713935 262864330.286848604679 1 60329.384207951 2024-01-20T09:13:15.566984+00:00 19994330.287106335163 27870000.000028833747 262864330.287131488323 1 60329.384219390 2024-01-20T09:13:16.555311+00:00 19994330.287024620920 27870000.000015545636 262864330.287036478519 1 60329.384231013 2024-01-20T09:13:17.559535+00:00 19994330.286786690354 27870000.000035408884 262864330.286818385124 1 60329.384242557 2024-01-20T09:13:18.556942+00:00 19994330.286916963756 27869999.999956887215 262864330.286870151758 1 60329.384254164 2024-01-20T09:13:19.559766+00:00 19994330.286954447627 27869999.999947387725 262864330.286898136139 1 60329.384265860 2024-01-20T09:13:20.570258+00:00 19994330.286790117621 27870000.000025354326 262864330.286811769009 1 60329.384277306 2024-01-20T09:13:21.559183+00:00 19994330.287033665925 27869999.999980323017 262864330.287010312080 1 60329.384288949 2024-01-20T09:13:22.565193+00:00 19994330.286791767925 27869999.999963812530 262864330.286751896143 1 60329.384300631 2024-01-20T09:13:23.574568+00:00 19994330.287040855736 27869999.999989751726 262864330.287026911974 1 60329.384312076 2024-01-20T09:13:24.563305+00:00 19994330.286875858903 27870000.000013772398 262864330.286885917187 1 60329.384323740 2024-01-20T09:13:25.571121+00:00 19994330.287173237652 27870000.000058762729 262864330.287228316069 1 60329.384335171 2024-01-20T09:13:26.558802+00:00 19994330.287095643580 27870000.000048533082 262864330.287140458822 1 60329.384346778 2024-01-20T09:13:27.561629+00:00 19994330.286904063076 27870000.000021111220 262864330.286921471357 1 60329.384358343 2024-01-20T09:13:28.560858+00:00 19994330.286744650453 27870000.000033918768 262864330.286774873734 1 60329.384370184 2024-01-20T09:13:29.583881+00:00 19994330.286812741309 27869999.999941114336 262864330.286750167608 1 60329.384381559 2024-01-20T09:13:30.566663+00:00 19994330.287004690617 27870000.000001169741 262864330.287002146244 1 60329.384393148 2024-01-20T09:13:31.568003+00:00 19994330.286879315972 27869999.999971736223 262864330.286847352982 1 60329.384404662 2024-01-20T09:13:32.562821+00:00 19994330.286982581019 27869999.999989733100 262864330.286968648434 1 60329.384416238 2024-01-20T09:13:33.562977+00:00 19994330.286783244461 27869999.999985776842 262864330.286765336990 1 60329.384427973 2024-01-20T09:13:34.576830+00:00 19994330.287007048726 27869999.999951507896 262864330.286954879761 1 60329.384439392 2024-01-20T09:13:35.563448+00:00 19994330.286774486303 27870000.000020835549 262864330.286791622639 1 60329.384451041 2024-01-20T09:13:36.569996+00:00 19994330.287022590637 27870000.000025119632 262864330.287044018507 1 60329.384462531 2024-01-20T09:13:37.562670+00:00 19994330.287132911384 27870000.000056829304 262864330.287186056376 1 60329.384474305 2024-01-20T09:13:38.579961+00:00 19994330.287056997418 27870000.000021040440 262864330.287074327469 1 60329.384485678 2024-01-20T09:13:39.562567+00:00 19994330.286825336516 27870000.000020254403 262864330.286841899157 1 60329.384497377 2024-01-20T09:13:40.573341+00:00 19994330.286963839084 27870000.000001236796 262864330.286961406469 1 60329.384508837 2024-01-20T09:13:41.563485+00:00 19994330.286742508411 27869999.999961853027 262864330.286700665951 1 60329.384520415 2024-01-20T09:13:42.563874+00:00 19994330.286968007684 27869999.999983925372 262864330.286948263645 1 60329.384532023 2024-01-20T09:13:43.566802+00:00 19994330.286941811442 27869999.999994818121 262864330.286932945251 1 60329.384543621 2024-01-20T09:13:44.568841+00:00 19994330.287028554827 27869999.999960731715 262864330.286985576153 1 60329.384555126 2024-01-20T09:13:45.562907+00:00 19994330.287085957825 27870000.000034175813 262864330.287116438150 1 60329.384566731 2024-01-20T09:13:46.565524+00:00 19994330.286920271814 27870000.000004418194 262864330.286920994520 1 60329.384578381 2024-01-20T09:13:47.572100+00:00 19994330.286966945976 27870000.000009704381 262864330.286972969770 1 60329.384589865 2024-01-20T09:13:48.564309+00:00 19994330.286979176104 27870000.000008977950 262864330.286984443665 1 60329.384601464 2024-01-20T09:13:49.566511+00:00 19994330.286985125393 27870000.000034861267 262864330.287016302347 1 60329.384613037 2024-01-20T09:13:50.566389+00:00 19994330.286920178682 27870000.000014226884 262864330.286930710077 1 60329.384624600 2024-01-20T09:13:51.565497+00:00 19994330.286985412240 27870000.000017989427 262864330.286999702454 1 60329.384636263 2024-01-20T09:13:52.573164+00:00 19994330.286922138184 27869999.999988872558 262864330.286907315254 1 60329.384647881 2024-01-20T09:13:53.576869+00:00 19994330.286861501634 27869999.999987524003 262864330.286845326424 1 60329.384659433 2024-01-20T09:13:54.574977+00:00 19994330.287173047662 27869999.999981235713 262864330.287150561810 1 60329.384670820 2024-01-20T09:13:55.558846+00:00 19994330.286864660680 27869999.999976474792 262864330.286837458611 1 60329.384682596 2024-01-20T09:13:56.576288+00:00 19994330.286937166005 27869999.999988622963 262864330.286922097206 1 60329.384694025 2024-01-20T09:13:57.563762+00:00 19994330.286966405809 27869999.999955151230 262864330.286917865276 1 60329.384705564 2024-01-20T09:13:58.560781+00:00 19994330.287107761949 27870000.000020720065 262864330.287124782801 1 60329.384717187 2024-01-20T09:13:59.564943+00:00 19994330.286874108016 27870000.000020544976 262864330.286890953779 1 60329.384728734 2024-01-20T09:14:00.562674+00:00 19994330.287068486214 27870000.000049520284 262864330.287114322186 1 60329.384740554 2024-01-20T09:14:01.583880+00:00 19994330.287239398807 27870000.000001985580 262864330.287237703800 1 60329.384751886 2024-01-20T09:14:02.562967+00:00 19994330.287051975727 27869999.999994214624 262864330.287042498589 1 60329.384763537 2024-01-20T09:14:03.569612+00:00 19994330.286920249462 27869999.999956496060 262864330.286873042583 1 60329.384775036 2024-01-20T09:14:04.563108+00:00 19994330.287100914866 27870000.000015683472 262864330.287112891674 1 60329.384786590 2024-01-20T09:14:05.561430+00:00 19994330.286918763071 27869999.999974247068 262864330.286889314651 1 60329.384798195 2024-01-20T09:14:06.564067+00:00 19994330.287230487913 27869999.999977603555 262864330.287204384804 1 60329.384809796 2024-01-20T09:14:07.566349+00:00 19994330.286896508187 27870000.000033669174 262864330.286926478148 1 60329.384821337 2024-01-20T09:14:08.563505+00:00 19994330.286821085960 27870000.000017307699 262864330.286834716797 1 60329.384832942 2024-01-20T09:14:09.566167+00:00 19994330.287000391632 27870000.000017318875 262864330.287014007568 1 60329.384844487 2024-01-20T09:14:10.563621+00:00 19994330.287118442357 27870000.000031434000 262864330.287146180868 1 60329.384856020 2024-01-20T09:14:11.560117+00:00 19994330.286814473569 27870000.000005729496 262864330.286816507578 1 60329.384867613 2024-01-20T09:14:12.561782+00:00 19994330.287063937634 27870000.000016815960 262864330.287077039480 1 60329.384879189 2024-01-20T09:14:13.561925+00:00 19994330.287209920585 27869999.999956700951 262864330.287162929773 1 60329.384890953 2024-01-20T09:14:14.578328+00:00 19994330.287152044475 27870000.000000637025 262864330.287148982286 1 60329.384902342 2024-01-20T09:14:15.562315+00:00 19994330.286736644804 27869999.999950189143 262864330.286683142185 1 60329.384913899 2024-01-20T09:14:16.560840+00:00 19994330.286995097995 27869999.999989490956 262864330.286980867386 1 60329.384925469 2024-01-20T09:14:17.560532+00:00 19994330.286923941225 27869999.999997768551 262864330.286918014288 1 60329.384937034 2024-01-20T09:14:18.559766+00:00 19994330.286868102849 27869999.999978277832 262864330.286842674017 1 60329.384948683 2024-01-20T09:14:19.566219+00:00 19994330.287136118859 27870000.000046264380 262864330.287178665400 1 60329.384960343 2024-01-20T09:14:20.573649+00:00 19994330.286726552993 27869999.999961115420 262864330.286683976650 1 60329.384971831 2024-01-20T09:14:21.566151+00:00 19994330.287037927657 27870000.000018350780 262864330.287052601576 1 60329.384983398 2024-01-20T09:14:22.565644+00:00 19994330.287194021046 27870000.000011779368 262864330.287202090025 1 60329.384994888 2024-01-20T09:14:23.558351+00:00 19994330.286772847176 27869999.999987129122 262864330.286756277084 1 60329.385006481 2024-01-20T09:14:24.559973+00:00 19994330.286865260452 27870000.000014901161 262864330.286876469851 1 60329.385018079 2024-01-20T09:14:25.562041+00:00 19994330.287149656564 27869999.999930541962 262864330.287076503038 1 60329.385029612 2024-01-20T09:14:26.558479+00:00 19994330.286815334111 27869999.999989889562 262864330.286801546812 1 60329.385041289 2024-01-20T09:14:27.567329+00:00 19994330.286977045238 27869999.999979801476 262864330.286953151226 1 60329.385052823 2024-01-20T09:14:28.563848+00:00 19994330.286913994700 27869999.999986134470 262864330.286896437407 1 60329.385064314 2024-01-20T09:14:29.556746+00:00 19994330.286908585578 27870000.000009682029 262864330.286914587021 1 60329.385075918 2024-01-20T09:14:30.559360+00:00 19994330.286961033940 27870000.000014260411 262864330.286971569061 1 60329.385087455 2024-01-20T09:14:31.556118+00:00 19994330.287172887474 27870000.000015340745 262864330.287184536457 1 60329.385099080 2024-01-20T09:14:32.560526+00:00 19994330.286932237446 27870000.000042367727 262864330.286970913410 1 60329.385110628 2024-01-20T09:14:33.558277+00:00 19994330.287180516869 27870000.000017523766 262864330.287194341421 1 60329.385122268 2024-01-20T09:14:34.563982+00:00 19994330.286954388022 27870000.000001758337 262864330.286952435970 1 60329.385133813 2024-01-20T09:14:35.561479+00:00 19994330.286973081529 27870000.000015065074 262864330.286984473467 1 60329.385145413 2024-01-20T09:14:36.563680+00:00 19994330.287092093378 27869999.999998163432 262864330.287086546421 1 60329.385156915 2024-01-20T09:14:37.557466+00:00 19994330.286887306720 27869999.999955549836 262864330.286839157343 1 60329.385168507 2024-01-20T09:14:38.558994+00:00 19994330.286917965859 27869999.999993305653 262864330.286907553673 1 60329.385180071 2024-01-20T09:14:39.558151+00:00 19994330.286910418421 27869999.999935932457 262864330.286842644215 1 60329.385191671 2024-01-20T09:14:40.560377+00:00 19994330.287062875926 27870000.000012554228 262864330.287071734667 1 60329.385203233 2024-01-20T09:14:41.559292+00:00 19994330.287087533623 27869999.999978777021 262864330.287062615156 1 60329.385214833 2024-01-20T09:14:42.561563+00:00 19994330.286969952285 27870000.000031389296 262864330.286997646093 1 60329.385226361 2024-01-20T09:14:43.557554+00:00 19994330.286970291287 27870000.000026304275 262864330.286992907524 1 60329.385237957 2024-01-20T09:14:44.559522+00:00 19994330.286971911788 27870000.000049479306 262864330.287017703056 1 60329.385249778 2024-01-20T09:14:45.580835+00:00 19994330.287051092833 27869999.999973453581 262864330.287020832300 1 60329.385261263 2024-01-20T09:14:46.573126+00:00 19994330.286935012788 27869999.999978475273 262864330.286909788847 1 60329.385272779 2024-01-20T09:14:47.568064+00:00 19994330.287116751075 27869999.999951176345 262864330.287064254284 1 60329.385284268 2024-01-20T09:14:48.560753+00:00 19994330.287144143134 27869999.999917060137 262864330.287057518959 1 60329.385295878 2024-01-20T09:14:49.563878+00:00 19994330.287133082747 27869999.999986492097 262864330.287115871906 1 60329.385307557 2024-01-20T09:14:50.572911+00:00 19994330.286986701190 27869999.999966204166 262864330.286949217319 1 60329.385319041 2024-01-20T09:14:51.565165+00:00 19994330.286986157298 27870000.000014036894 262864330.286996483803 1 60329.385330561 2024-01-20T09:14:52.560421+00:00 19994330.287083592266 27870000.000029377639 262864330.287109285593 1 60329.385342152 2024-01-20T09:14:53.561916+00:00 19994330.286898728460 27870000.000005207956 262864330.286900252104 1 60329.385353839 2024-01-20T09:14:54.571707+00:00 19994330.287122666836 27870000.000035591424 262864330.287154555321 1 60329.385365452 2024-01-20T09:14:55.575030+00:00 19994330.286822982132 27869999.999992460012 262864330.286811739206 1 60329.385376832 2024-01-20T09:14:56.558336+00:00 19994330.287212923169 27870000.000012859702 262864330.287222087383 1 60329.385388458 2024-01-20T09:14:57.562773+00:00 19994330.286999326199 27869999.999963339418 262864330.286958962679 1 60329.385400053 2024-01-20T09:14:58.564538+00:00 19994330.286972951144 27870000.000004988164 262864330.286974221468 1 60329.385411684 2024-01-20T09:14:59.569539+00:00 19994330.286964114755 27869999.999983280897 262864330.286943703890 1 60329.385423228 2024-01-20T09:15:00.566936+00:00 19994330.287004552782 27869999.999958883971 262864330.286959737539 1 60329.385434817 2024-01-20T09:15:01.568137+00:00 19994330.286904904991 27869999.999952167273 262864330.286853373051 1 60329.385446443 2024-01-20T09:15:02.572656+00:00 19994330.287009865046 27870000.000013053417 262864330.287019222975 1 60329.385457912 2024-01-20T09:15:03.563624+00:00 19994330.287040375173 27870000.000060658902 262864330.287097334862 1 60329.385469503 2024-01-20T09:15:04.565071+00:00 19994330.287054706365 27870000.000045150518 262864330.287096172571 1 60329.385481074 2024-01-20T09:15:05.564761+00:00 19994330.286895386875 27869999.999982841313 262864330.286874532700 1 60329.385492605 2024-01-20T09:15:06.561035+00:00 19994330.286849945784 27869999.999981749803 262864330.286828011274 1 60329.385504260 2024-01-20T09:15:07.568068+00:00 19994330.287042822689 27870000.000008989125 262864330.287048131227 1 60329.385515836 2024-01-20T09:15:08.568247+00:00 19994330.286969181150 27869999.999970361590 262864330.286935865879 1 60329.385527343 2024-01-20T09:15:09.562484+00:00 19994330.286990046501 27869999.999960150570 262864330.286946505308 1 60329.385538895 2024-01-20T09:15:10.560484+00:00 19994330.287027712911 27869999.999937493354 262864330.286961525679 1 60329.385550461 2024-01-20T09:15:11.559812+00:00 19994330.286920439452 27869999.999981954694 262864330.286898672581 1 60329.385562062 2024-01-20T09:15:12.562125+00:00 19994330.286961283535 27869999.999961581081 262864330.286919176579 1 60329.385573641 2024-01-20T09:15:13.562629+00:00 19994330.286997605115 27870000.000004287809 262864330.286998212337 1 60329.385585221 2024-01-20T09:15:14.563068+00:00 19994330.287231363356 27870000.000035174191 262864330.287262827158 1 60329.385596744 2024-01-20T09:15:15.558686+00:00 19994330.286786813289 27870000.000038988888 262864330.286822110415 1 60329.385608354 2024-01-20T09:15:16.561762+00:00 19994330.287001073360 27870000.000057119876 262864330.287054508924 1 60329.385619879 2024-01-20T09:15:17.557530+00:00 19994330.286853842437 27870000.000016774982 262864330.286866933107 1 60329.385631457 2024-01-20T09:15:18.557896+00:00 19994330.287099912763 27870000.000048279762 262864330.287144482136 1 60329.385643069 2024-01-20T09:15:19.561134+00:00 19994330.286790125072 27869999.999959364533 262864330.286745786667 1 60329.385654639 2024-01-20T09:15:20.560869+00:00 19994330.287012565881 27869999.999954927713 262864330.286963820457 1 60329.385666234 2024-01-20T09:15:21.562627+00:00 19994330.286827683449 27869999.999977480620 262864330.286801457405 1 60329.385677794 2024-01-20T09:15:22.561396+00:00 19994330.287021901459 27869999.999989554286 262864330.287007778883 1 60329.385689404 2024-01-20T09:15:23.564485+00:00 19994330.286923132837 27869999.999998312443 262864330.286917746067 1 60329.385700906 2024-01-20T09:15:24.558292+00:00 19994330.286972489208 27870000.000044848770 262864330.287013649940 1 60329.385712467 2024-01-20T09:15:25.557168+00:00 19994330.286792736501 27869999.999998982996 262864330.286788016558 1 60329.385724044 2024-01-20T09:15:26.557431+00:00 19994330.287032198161 27870000.000055272132 262864330.287083774805 1 60329.385735628 2024-01-20T09:15:27.558243+00:00 19994330.286940887570 27870000.000010792166 262864330.286947965622 1 60329.385747187 2024-01-20T09:15:28.556952+00:00 19994330.287271201611 27869999.999970778823 262864330.287238299847 1 60329.385758808 2024-01-20T09:15:29.561012+00:00 19994330.286622796208 27869999.999995522201 262864330.286614626646 1 60329.385770342 2024-01-20T09:15:30.557583+00:00 19994330.286956284195 27869999.999951340258 262864330.286903917789 1 60329.385781922 2024-01-20T09:15:31.558117+00:00 19994330.286973912269 27869999.999945480376 262864330.286915719509 1 60329.385793477 2024-01-20T09:15:32.556409+00:00 19994330.286847449839 27869999.999993361533 262864330.286837100983 1 60329.385805070 2024-01-20T09:15:33.558068+00:00 19994330.286906413734 27869999.999970342964 262864330.286873072386 1 60329.385816731 2024-01-20T09:15:34.565586+00:00 19994330.287105038762 27870000.000005543232 262864330.287106871605 1 60329.385828238 2024-01-20T09:15:35.559742+00:00 19994330.286955747753 27869999.999976329505 262864330.286928385496 1 60329.385839768 2024-01-20T09:15:36.555977+00:00 19994330.286957331002 27870000.000048138201 262864330.287001758814 1 60329.385851339 2024-01-20T09:15:37.555675+00:00 19994330.287005271763 27870000.000037170947 262864330.287038743496 1 60329.385863006 2024-01-20T09:15:38.563712+00:00 19994330.287031270564 27870000.000016532838 262864330.287044107914 1 60329.385874678 2024-01-20T09:15:39.572158+00:00 19994330.286828741431 27870000.000006042421 262864330.286831080914 1 60329.385886172 2024-01-20T09:15:40.565265+00:00 19994330.287038065493 27869999.999989539385 262864330.287023901939 1 60329.385897782 2024-01-20T09:15:41.568352+00:00 19994330.287074044347 27869999.999958522618 262864330.287028849125 1 60329.385909466 2024-01-20T09:15:42.577837+00:00 19994330.286981195211 27869999.999955445528 262864330.286932945251 1 60329.385920927 2024-01-20T09:15:43.568072+00:00 19994330.287233028561 27870000.000004343688 262864330.287233680487 1 60329.385932480 2024-01-20T09:15:44.566264+00:00 19994330.286883618683 27870000.000020574778 262864330.286900490522 1 60329.385944023 2024-01-20T09:15:45.563570+00:00 19994330.287086252123 27869999.999988235533 262864330.287070780993 1 60329.385955763 2024-01-20T09:15:46.577893+00:00 19994330.286943513900 27870000.000017907470 262864330.286957740784 1 60329.385967225 2024-01-20T09:15:47.568277+00:00 19994330.286926150322 27870000.000002216548 262864330.286924660206 1 60329.385978838 2024-01-20T09:15:48.571591+00:00 19994330.287193324417 27870000.000068061054 262864330.287257701159 1 60329.385990425 2024-01-20T09:15:49.572751+00:00 19994330.286873545498 27870000.000043302774 262864330.286913156509 1 60329.386001910 2024-01-20T09:15:50.564986+00:00 19994330.286931805313 27870000.000016897917 262864330.286945015192 1 60329.386013438 2024-01-20T09:15:51.561003+00:00 19994330.287126075476 27870000.000020023435 262864330.287142395973 1 60329.386025083 2024-01-20T09:15:52.567214+00:00 19994330.286998372525 27869999.999995186925 262864330.286989837885 1 60329.386036888 2024-01-20T09:15:53.587154+00:00 19994330.287001390010 27869999.999944254756 262864330.286941975355 1 60329.386048204 2024-01-20T09:15:54.564864+00:00 19994330.286980949342 27869999.999996472150 262864330.286973744631 1 60329.386059874 2024-01-20T09:15:55.573123+00:00 19994330.286875680089 27869999.999987762421 262864330.286859750748 1 60329.386071355 2024-01-20T09:15:56.565035+00:00 19994330.286862686276 27870000.000011414289 262864330.286870419979 1 60329.386082865 2024-01-20T09:15:57.559532+00:00 19994330.287079188973 27870000.000025935471 262864330.287101417780 1 60329.386094634 2024-01-20T09:15:58.576387+00:00 19994330.287113994360 27870000.000059194863 262864330.287169486284 1 60329.386106097 2024-01-20T09:15:59.566766+00:00 19994330.286975778639 27870000.000030156225 262864330.287002235651 1 60329.386117657 2024-01-20T09:16:00.565519+00:00 19994330.287118557841 27870000.000049144030 262864330.287164002657 1 60329.386129363 2024-01-20T09:16:01.576946+00:00 19994330.286888327450 27869999.999961305410 262864330.286845952272 1 60329.386140847 2024-01-20T09:16:02.569174+00:00 19994330.287031751126 27870000.000012520701 262864330.287040561438 1 60329.386152366 2024-01-20T09:16:03.564395+00:00 19994330.286805968732 27869999.999966833740 262864330.286769092083 1 60329.386163967 2024-01-20T09:16:04.566763+00:00 19994330.287072826177 27869999.999995823950 262864330.287064969540 1 60329.386175479 2024-01-20T09:16:05.561369+00:00 19994330.286701750010 27869999.999956607819 262864330.286654651165 1 60329.386187086 2024-01-20T09:16:06.564247+00:00 19994330.286990016699 27869999.999988500029 262864330.286974817514 1 60329.386198740 2024-01-20T09:16:07.571076+00:00 19994330.287208978087 27869999.999990962446 262864330.287196248770 1 60329.386210185 2024-01-20T09:16:08.560020+00:00 19994330.286903347820 27869999.999999299645 262864330.286898940802 1 60329.386221739 2024-01-20T09:16:09.558303+00:00 19994330.286941822618 27870000.000047240406 262864330.286985367537 1 60329.386233405 2024-01-20T09:16:10.566213+00:00 19994330.286996111274 27869999.999976716936 262864330.286969125271 1 60329.386245038 2024-01-20T09:16:11.571337+00:00 19994330.287139605731 27870000.000017732382 262864330.287153631449 1 60329.386256498 2024-01-20T09:16:12.561405+00:00 19994330.286906316876 27870000.000020820647 262864330.286923468113 1 60329.386268114 2024-01-20T09:16:13.565042+00:00 19994330.287024691701 27870000.000017799437 262864330.287038803101 1 60329.386279693 2024-01-20T09:16:14.565447+00:00 19994330.286930933595 27869999.999986324459 262864330.286913573742 1 60329.386291255 2024-01-20T09:16:15.564400+00:00 19994330.286882169545 27870000.000012770295 262864330.286891222000 1 60329.386302831 2024-01-20T09:16:16.564574+00:00 19994330.286914795637 27869999.999946590513 262864330.286857694387 1 60329.386314600 2024-01-20T09:16:17.581441+00:00 19994330.287097826600 27869999.999974325299 262864330.287068426609 1 60329.386325918 2024-01-20T09:16:18.559288+00:00 19994330.286958821118 27869999.999957907945 262864330.286913037300 1 60329.386337506 2024-01-20T09:16:19.560530+00:00 19994330.287087246776 27870000.000015817583 262864330.287099361420 1 60329.386349154 2024-01-20T09:16:20.566866+00:00 19994330.286824163049 27870000.000035420060 262864330.286855876446 1 60329.386360745 2024-01-20T09:16:21.568410+00:00 19994330.287124183029 27870000.000038947910 262864330.287159442902 1 60329.386372289 2024-01-20T09:16:22.565735+00:00 19994330.287013251334 27870000.000019580126 262864330.287029147148 1 60329.386383931 2024-01-20T09:16:23.571616+00:00 19994330.286977384239 27870000.000026587397 262864330.287000268698 1 60329.386395416 2024-01-20T09:16:24.563962+00:00 19994330.287007644773 27870000.000015195459 262864330.287019133568 1 60329.386406981 2024-01-20T09:16:25.563197+00:00 19994330.286920923740 27869999.999945633113 262864330.286862879992 1 60329.386418627 2024-01-20T09:16:26.569366+00:00 19994330.287092011422 27870000.000019140542 262864330.287107437849 1 60329.386430091 2024-01-20T09:16:27.559887+00:00 19994330.287013392895 27869999.999938193709 262864330.286947876215 1 60329.386441666 2024-01-20T09:16:28.559929+00:00 19994330.287028569728 27870000.000064391643 262864330.287089288235 1 60329.386453335 2024-01-20T09:16:29.568132+00:00 19994330.287016931921 27869999.999928701669 262864330.286941945553 1 60329.386464873 2024-01-20T09:16:30.565064+00:00 19994330.286973580718 27870000.000042304397 262864330.287012219429 1 60329.386476364 2024-01-20T09:16:31.557861+00:00 19994330.286981713027 27870000.000016964972 262864330.286994963884 1 60329.386487991 2024-01-20T09:16:32.562387+00:00 19994330.286807280034 27870000.000027660280 262864330.286831229925 1 60329.386499512 2024-01-20T09:16:33.557831+00:00 19994330.287211999297 27870000.000035453588 262864330.287243783474 1 60329.386511152 2024-01-20T09:16:34.563521+00:00 19994330.286805000156 27869999.999966796488 262864330.286768108606 1 60329.386522729 2024-01-20T09:16:35.563802+00:00 19994330.287101425231 27870000.000019516796 262864330.287117242813 1 60329.386534331 2024-01-20T09:16:36.566206+00:00 19994330.286970436573 27869999.999985624105 262864330.286952376366 1 60329.386545908 2024-01-20T09:16:37.566421+00:00 19994330.287035211921 27869999.999950241297 262864330.286981761456 1 60329.386557434 2024-01-20T09:16:38.562327+00:00 19994330.287006527185 27869999.999944362789 262864330.286947190762 1 60329.386569089 2024-01-20T09:16:39.569318+00:00 19994330.286737635732 27869999.999988894910 262864330.286722838879 1 60329.386580610 2024-01-20T09:16:40.564710+00:00 19994330.287074182183 27870000.000013884157 262864330.287084370852 1 60329.386592150 2024-01-20T09:16:41.561789+00:00 19994330.286852400750 27869999.999981056899 262864330.286829739809 1 60329.386603726 2024-01-20T09:16:42.561903+00:00 19994330.287276897579 27870000.000006671995 262864330.287279874086 1 60329.386615269 2024-01-20T09:16:43.559235+00:00 19994330.287190761417 27870000.000012952834 262864330.287200033665 1 60329.386626924 2024-01-20T09:16:44.566227+00:00 19994330.286802556366 27870000.000021673739 262864330.286820530891 1 60329.386638436 2024-01-20T09:16:45.560922+00:00 19994330.287092853338 27870000.000016875565 262864330.287106037140 1 60329.386649996 2024-01-20T09:16:46.559665+00:00 19994330.286993764341 27869999.999966476113 262864330.286956548691 1 60329.386661543 2024-01-20T09:16:47.557271+00:00 19994330.286917753518 27869999.999944802374 262864330.286858856678 1 60329.386673144 2024-01-20T09:16:48.559595+00:00 19994330.286847341806 27869999.999997012317 262864330.286840677261 1 60329.386684685 2024-01-20T09:16:49.556805+00:00 19994330.286898721009 27869999.999965447932 262864330.286860495806 1 60329.386696249 2024-01-20T09:16:50.555934+00:00 19994330.287087392062 27869999.999992292374 262864330.287075966597 1 60329.386707847 2024-01-20T09:16:51.557943+00:00 19994330.287089694291 27870000.000051092356 262864330.287137091160 1 60329.386719421 2024-01-20T09:16:52.558011+00:00 19994330.286854114383 27869999.999991726130 262864330.286842137575 1 60329.386730980 2024-01-20T09:16:53.556668+00:00 19994330.287108119577 27870000.000058352947 262864330.287162780762 1 60329.386742555 2024-01-20T09:16:54.556716+00:00 19994330.286937769502 27870000.000007674098 262864330.286941766739 1 60329.386754138 2024-01-20T09:16:55.557571+00:00 19994330.287009406835 27870000.000025689602 262864330.287031412125 1 60329.386765710 2024-01-20T09:16:56.557319+00:00 19994330.286934338510 27870000.000012353063 262864330.286942988634 1 60329.386777355 2024-01-20T09:16:57.563481+00:00 19994330.286761149764 27869999.999986633658 262864330.286744117737 1 60329.386788862 2024-01-20T09:16:58.557698+00:00 19994330.286964081228 27869999.999963060021 262864330.286923438311 1 60329.386800428 2024-01-20T09:16:59.557009+00:00 19994330.287140995264 27870000.000001300126 262864330.287138611078 1 60329.386811993 2024-01-20T09:17:00.556222+00:00 19994330.286818195134 27869999.999972302467 262864330.286786824465 1 60329.386823649 2024-01-20T09:17:01.563258+00:00 19994330.287072326988 27870000.000020164996 262864330.287088811398 1 60329.386835200 2024-01-20T09:17:02.561293+00:00 19994330.286917548627 27870000.000021081418 262864330.286934912205 1 60329.386846914 2024-01-20T09:17:03.573367+00:00 19994330.287026140839 27870000.000023324043 262864330.287045776844 1 60329.386858473 2024-01-20T09:17:04.572072+00:00 19994330.287117481232 27870000.000031415373 262864330.287145197392 1 60329.386869933 2024-01-20T09:17:05.562159+00:00 19994330.286885753274 27870000.000011850148 262864330.286893904209 1 60329.386881570 2024-01-20T09:17:06.567680+00:00 19994330.286954030395 27870000.000024370849 262864330.286974728107 1 60329.386893129 2024-01-20T09:17:07.566349+00:00 19994330.286955818534 27870000.000018972903 262864330.286971092224 1 60329.386904638 2024-01-20T09:17:08.560726+00:00 19994330.286961570382 27869999.999975550920 262864330.286933422089 1 60329.386916259 2024-01-20T09:17:09.564781+00:00 19994330.286905676126 27869999.999962046742 262864330.286864012480 1 60329.386927802 2024-01-20T09:17:10.562116+00:00 19994330.287023283541 27869999.999992825091 262864330.287012398243 1 60329.386939365 2024-01-20T09:17:11.561166+00:00 19994330.286895576864 27869999.999976284802 262864330.286868155003 1 60329.386950916 2024-01-20T09:17:12.559170+00:00 19994330.287137329578 27869999.999981783330 262864330.287115424871 1 60329.386962475 2024-01-20T09:17:13.557839+00:00 19994330.287120800465 27869999.999986268580 262864330.287103354931 1 60329.386974048 2024-01-20T09:17:14.557759+00:00 19994330.286929666996 27870000.000040274113 262864330.286966234446 1 60329.386985604 2024-01-20T09:17:15.556204+00:00 19994330.287017855793 27870000.000031270087 262864330.287045419216 1 60329.386997188 2024-01-20T09:17:16.557035+00:00 19994330.286974377930 27870000.000025834888 262864330.286996513605 1 60329.387008877 2024-01-20T09:17:17.567011+00:00 19994330.287071146071 27869999.999983105808 262864330.287050545216 1 60329.387020480 2024-01-20T09:17:18.569464+00:00 19994330.286896631122 27870000.000022090971 262864330.286915004253 1 60329.387032128 2024-01-20T09:17:19.575879+00:00 19994330.286818169057 27869999.999947078526 262864330.286761552095 1 60329.387043586 2024-01-20T09:17:20.565879+00:00 19994330.287020254880 27869999.999981369823 262864330.286997944117 1 60329.387055081 2024-01-20T09:17:21.559015+00:00 19994330.287034917623 27869999.999925322831 262864330.286956548691 1 60329.387066683 2024-01-20T09:17:22.561419+00:00 19994330.286960277706 27870000.000013265759 262864330.286969840527 1 60329.387078388 2024-01-20T09:17:23.572726+00:00 19994330.287216823548 27869999.999961543828 262864330.287174671888 1 60329.387089849 2024-01-20T09:17:24.563008+00:00 19994330.287121720612 27869999.999972529709 262864330.287090539932 1 60329.387101449 2024-01-20T09:17:25.565162+00:00 19994330.287046059966 27870000.000009294599 262864330.287051677704 1 60329.387113041 2024-01-20T09:17:26.566761+00:00 19994330.286944787949 27870000.000032536685 262864330.286973625422 1 60329.387124592 2024-01-20T09:17:27.564700+00:00 19994330.286800824106 27870000.000020179898 262864330.286817312241 1 60329.387136156 2024-01-20T09:17:28.563891+00:00 19994330.287083607167 27870000.000002913177 262864330.287082821131 1 60329.387148043 2024-01-20T09:17:29.590873+00:00 19994330.286997053772 27869999.999993015081 262864330.286986380816 1 60329.387159341 2024-01-20T09:17:30.567065+00:00 19994330.286891266704 27869999.999955371022 262864330.286842942238 1 60329.387170879 2024-01-20T09:17:31.563961+00:00 19994330.286890614778 27869999.999976407737 262864330.286863327026 1 60329.387182481 2024-01-20T09:17:32.566340+00:00 19994330.286906581372 27869999.999993827194 262864330.286896705627 1 60329.387194003 2024-01-20T09:17:33.561856+00:00 19994330.286892730743 27869999.999968413264 262864330.286857455969 1 60329.387205691 2024-01-20T09:17:34.571663+00:00 19994330.286841318011 27870000.000007051975 262864330.286844670773 1 60329.387217226 2024-01-20T09:17:35.568299+00:00 19994330.287073589861 27870000.000046979636 262864330.287116855383 1 60329.387228810 2024-01-20T09:17:36.569165+00:00 19994330.286940187216 27870000.000029318035 262864330.286965817213 1 60329.387240399 2024-01-20T09:17:37.570426+00:00 19994330.287182204425 27870000.000062424690 262864330.287240952253 1 60329.387252037 2024-01-20T09:17:38.576048+00:00 19994330.286970533431 27870000.000025849789 262864330.286992669106 1 60329.387263550 2024-01-20T09:17:39.570754+00:00 19994330.287019636482 27869999.999992161989 262864330.287008106709 1 60329.387275048 2024-01-20T09:17:40.564165+00:00 19994330.286857288331 27869999.999981470406 262864330.286835044622 1 60329.387286666 2024-01-20T09:17:41.567917+00:00 19994330.286979120225 27869999.999994408339 262864330.286969810724 1 60329.387298376 2024-01-20T09:17:42.579697+00:00 19994330.286930311471 27869999.999946817756 262864330.286873459816 1 60329.387309745 2024-01-20T09:17:43.561981+00:00 19994330.287189319730 27870000.000014603138 262864330.287200212479 1 60329.387321310 2024-01-20T09:17:44.561162+00:00 19994330.286794740707 27869999.999989110976 262864330.286780178547 1 60329.387332965 2024-01-20T09:17:45.568148+00:00 19994330.286925084889 27870000.000001523644 262864330.286922901869 1 60329.387344514 2024-01-20T09:17:46.566066+00:00 19994330.286953400820 27870000.000034961849 262864330.286984652281 1 60329.387356275 2024-01-20T09:17:47.582144+00:00 19994330.287139121443 27870000.000041332096 262864330.287176758051 1 60329.387367732 2024-01-20T09:17:48.572018+00:00 19994330.287022154778 27870000.000023420900 262864330.287041872740 1 60329.387379283 2024-01-20T09:17:49.570029+00:00 19994330.287071119994 27870000.000063579530 262864330.287130981684 1 60329.387390855 2024-01-20T09:17:50.569870+00:00 19994330.286902341992 27869999.999961335212 262864330.286859989166 1 60329.387402403 2024-01-20T09:17:51.567612+00:00 19994330.287158012390 27869999.999995578080 262864330.287149906158 1 60329.387413947 2024-01-20T09:17:52.565048+00:00 19994330.286911528558 27870000.000013642013 262864330.286921471357 1 60329.387425661 2024-01-20T09:17:53.577098+00:00 19994330.286838490516 27869999.999941285700 262864330.286776095629 1 60329.387437165 2024-01-20T09:17:54.571030+00:00 19994330.286880943924 27869999.999981082976 262864330.286858320236 1 60329.387448698 2024-01-20T09:17:55.567534+00:00 19994330.286921396852 27870000.000000946224 262864330.286918640137 1 60329.387460236 2024-01-20T09:17:56.564335+00:00 19994330.286997564137 27869999.999975990504 262864330.286969840527 1 60329.387471889 2024-01-20T09:17:57.571243+00:00 19994330.287125594914 27870000.000015802681 262864330.287137687206 1 60329.387483400 2024-01-20T09:17:58.565744+00:00 19994330.286852028221 27870000.000013582408 262864330.286861926317 1 60329.387495054 2024-01-20T09:17:59.572674+00:00 19994330.286863267422 27869999.999993745238 262864330.286853313446 1 60329.387506667 2024-01-20T09:18:00.575998+00:00 19994330.286859717220 27869999.999998707324 262864330.286854743958 1 60329.387518089 2024-01-20T09:18:01.562875+00:00 19994330.286917164922 27869999.999997965991 262864330.286911427975 1 60329.387529641 2024-01-20T09:18:02.561027+00:00 19994330.287190131843 27869999.999979965389 262864330.287166416645 1 60329.387541294 2024-01-20T09:18:03.567823+00:00 19994330.286951314658 27869999.999968741089 262864330.286916345358 1 60329.387552887 2024-01-20T09:18:04.569416+00:00 19994330.287137351930 27869999.999988693744 262864330.287122368813 1 60329.387564361 2024-01-20T09:18:05.560745+00:00 19994330.286847401410 27870000.000010982156 262864330.286854684353 1 60329.387576006 2024-01-20T09:18:06.566942+00:00 19994330.286955695599 27870000.000009808689 262864330.286961793900 1 60329.387587571 2024-01-20T09:18:07.566111+00:00 19994330.286764044315 27870000.000070780516 262864330.286831140518 1 60329.387599060 2024-01-20T09:18:08.558774+00:00 19994330.287009540945 27870000.000027988106 262864330.287033826113 1 60329.387610681 2024-01-20T09:18:09.562848+00:00 19994330.287213444710 27870000.000064134598 262864330.287273883820 1 60329.387622250 2024-01-20T09:18:10.562406+00:00 19994330.286873392761 27870000.000054158270 262864330.286923855543 1 60329.387633854 2024-01-20T09:18:11.564927+00:00 19994330.287082355469 27870000.000002574176 262864330.287081211805 1 60329.387645458 2024-01-20T09:18:12.567578+00:00 19994330.287101265043 27870000.000011868775 262864330.287109434605 1 60329.387656981 2024-01-20T09:18:13.563125+00:00 19994330.286994412541 27869999.999991863966 262864330.286982595921 1 60329.387668478 2024-01-20T09:18:14.556481+00:00 19994330.286815319210 27869999.999985169619 262864330.286796778440 1 60329.387680112 2024-01-20T09:18:15.561693+00:00 19994330.287133369595 27869999.999955404550 262864330.287085086107 1 60329.387691638 2024-01-20T09:18:16.557551+00:00 19994330.286881361157 27869999.999966934323 262864330.286844581366 1 60329.387703268 2024-01-20T09:18:17.562374+00:00 19994330.286833178252 27869999.999981708825 262864330.286811172962 1 60329.387714925 2024-01-20T09:18:18.569553+00:00 19994330.287001281977 27870000.000041969121 262864330.287039548159 1 60329.387726433 2024-01-20T09:18:19.563769+00:00 19994330.287026654929 27870000.000032968819 262864330.287055909634 1 60329.387737987 2024-01-20T09:18:20.562066+00:00 19994330.287089873105 27870000.000016804785 262864330.287102997303 1 60329.387749561 2024-01-20T09:18:21.562074+00:00 19994330.286948379129 27870000.000020321459 262864330.286965012550 1 60329.387761088 2024-01-20T09:18:22.558021+00:00 19994330.287343144417 27869999.999996028841 262864330.287335485220 1 60329.387772716 2024-01-20T09:18:23.562675+00:00 19994330.286995735019 27870000.000018879771 262864330.287010937929 1 60329.387784236 2024-01-20T09:18:24.558018+00:00 19994330.287003010511 27869999.999943461269 262864330.286942780018 1 60329.387795820 2024-01-20T09:18:25.558854+00:00 19994330.286848414689 27869999.999948281795 262864330.286793023348 1 60329.387807488 2024-01-20T09:18:26.566913+00:00 19994330.286940447986 27869999.999984040856 262864330.286920785904 1 60329.387819272 2024-01-20T09:18:27.585143+00:00 19994330.286871399730 27869999.999963402748 262864330.286831110716 1 60329.387830546 2024-01-20T09:18:28.559150+00:00 19994330.286967493594 27870000.000007178634 262864330.286970973015 1 60329.387842110 2024-01-20T09:18:29.558283+00:00 19994330.286954283714 27870000.000056385994 262864330.287006974220 1 60329.387853735 2024-01-20T09:18:30.562691+00:00 19994330.287045639008 27869999.999974656850 262864330.287016600370 1 60329.387865284 2024-01-20T09:18:31.560567+00:00 19994330.287237126380 27870000.000049285591 262864330.287282735109 1 60329.387876835 2024-01-20T09:18:32.558516+00:00 19994330.286857441068 27870000.000057205558 262864330.286910951138 1 60329.387888453 2024-01-20T09:18:33.562333+00:00 19994330.286954589188 27870000.000036474317 262864330.286987364292 1 60329.387900027 2024-01-20T09:18:34.562387+00:00 19994330.287050850689 27869999.999998684973 262864330.287045836449 1 60329.387911644 2024-01-20T09:18:35.566063+00:00 19994330.286979492754 27870000.000013556331 262864330.286989361048 1 60329.387923214 2024-01-20T09:18:36.565662+00:00 19994330.286828577518 27869999.999987937510 262864330.286812812090 1 60329.387934759 2024-01-20T09:18:37.563147+00:00 19994330.286961004138 27869999.999980203807 262864330.286937534809 1 60329.387946324 2024-01-20T09:18:38.562386+00:00 19994330.287050470710 27870000.000031244010 262864330.287078022957 1 60329.387957860 2024-01-20T09:18:39.559102+00:00 19994330.286862656474 27869999.999934207648 262864330.286793172359 1 60329.387969416 2024-01-20T09:18:40.557534+00:00 19994330.286816269159 27870000.000017788261 262864330.286830365658 1 60329.387981024 2024-01-20T09:18:41.560427+00:00 19994330.287156473845 27870000.000053532422 262864330.287206292152 1 60329.387992640 2024-01-20T09:18:42.564105+00:00 19994330.287059791386 27870000.000060569495 262864330.287116646767 1 60329.388004174 2024-01-20T09:18:43.560590+00:00 19994330.286968927830 27870000.000030558556 262864330.286995768547 1 60329.388015885 2024-01-20T09:18:44.572485+00:00 19994330.286909874529 27870000.000035062432 262864330.286941230297 1 60329.388027396 2024-01-20T09:18:45.566969+00:00 19994330.286979164928 27870000.000031199306 262864330.287006676197 1 60329.388038905 2024-01-20T09:18:46.561379+00:00 19994330.286894116551 27869999.999988403171 262864330.286878824234 1 60329.388050591 2024-01-20T09:18:47.571034+00:00 19994330.286987010390 27870000.000011265278 262864330.286994576454 1 60329.388062262 2024-01-20T09:18:48.579425+00:00 19994330.286940891296 27869999.999946508557 262864330.286883711815 1 60329.388073776 2024-01-20T09:18:49.574248+00:00 19994330.287125881761 27869999.999998856336 262864330.287121057510 1 60329.388085266 2024-01-20T09:18:50.567005+00:00 19994330.286817789078 27869999.999990455806 262864330.286804556847 1 60329.388096827 2024-01-20T09:18:51.565809+00:00 19994330.286919135600 27870000.000008542091 262864330.286924004555 1 60329.388108335 2024-01-20T09:18:52.560166+00:00 19994330.287020098418 27870000.000034507364 262864330.287050902843 1 60329.388119996 2024-01-20T09:18:53.567600+00:00 19994330.286807693541 27869999.999979935586 262864330.286783933640 1 60329.388131602 2024-01-20T09:18:54.570410+00:00 19994330.287100043148 27870000.000018909574 262864330.287115246058 1 60329.388143132 2024-01-20T09:18:55.566619+00:00 19994330.286873236299 27870000.000050380826 262864330.286919891834 1 60329.388154659 2024-01-20T09:18:56.562553+00:00 19994330.286923021078 27869999.999999042600 262864330.286918371916 1 60329.388166312 2024-01-20T09:18:57.569389+00:00 19994330.286919109523 27869999.999974895269 262864330.286890327930 1 60329.388177903 2024-01-20T09:18:58.570837+00:00 19994330.286790598184 27869999.999957855791 262864330.286744773388 1 60329.388189548 2024-01-20T09:18:59.576943+00:00 19994330.287287659943 27869999.999989707023 262864330.287273675203 1 60329.388201009 2024-01-20T09:19:00.567121+00:00 19994330.286844424903 27870000.000016249716 262864330.286856979132 1 60329.388212587 2024-01-20T09:19:01.567498+00:00 19994330.286884315312 27869999.999961666763 262864330.286842286587 1 60329.388224099 2024-01-20T09:19:02.562114+00:00 19994330.286937523633 27869999.999993953854 262864330.286927789450 1 60329.388235643 2024-01-20T09:19:03.559559+00:00 19994330.286888577044 27870000.000015523285 262864330.286900401115 1 60329.388247246 2024-01-20T09:19:04.562086+00:00 19994330.287132360041 27869999.999990977347 262864330.287119626999 1 60329.388258827 2024-01-20T09:19:05.562653+00:00 19994330.286895532161 27870000.000041764230 262864330.286933600903 1 60329.388270349 2024-01-20T09:19:06.558185+00:00 19994330.287212677300 27870000.000037651509 262864330.287246614695 1 60329.388281939 2024-01-20T09:19:07.559477+00:00 19994330.286974370480 27869999.999981172383 262864330.286951839924 1 60329.388293528 2024-01-20T09:19:08.560776+00:00 19994330.286599699408 27869999.999984353781 262864330.286580353975 1 60329.388305065 2024-01-20T09:19:09.557607+00:00 19994330.287106361240 27869999.999935615808 262864330.287038296461 1 60329.388316692 2024-01-20T09:19:10.562212+00:00 19994330.286785203964 27869999.999917510897 262864330.286699026823 1 60329.388328273 2024-01-20T09:19:11.562818+00:00 19994330.287185143679 27869999.999989818782 262864330.287171244621 1 60329.388339920 2024-01-20T09:19:12.569109+00:00 19994330.287015799433 27869999.999980073422 262864330.286992162466 1 60329.388351416 2024-01-20T09:19:13.562347+00:00 19994330.286983877420 27870000.000067234039 262864330.287047415972 1 60329.388362983 2024-01-20T09:19:14.561709+00:00 19994330.286957703531 27870000.000040173531 262864330.286994189024 1 60329.388374521 2024-01-20T09:19:15.558635+00:00 19994330.286870446056 27870000.000045128167 262864330.286911875010 1 60329.388386223 2024-01-20T09:19:16.569694+00:00 19994330.286877661943 27869999.999975800514 262864330.286849766970 1 60329.388397792 2024-01-20T09:19:17.569257+00:00 19994330.286863148212 27870000.000013001263 262864330.286872446537 1 60329.388409314 2024-01-20T09:19:18.564703+00:00 19994330.286999419332 27870000.000003136694 262864330.286998867989 1 60329.388420873 2024-01-20T09:19:19.563446+00:00 19994330.287015743554 27869999.999955877662 262864330.286967933178 1 60329.388432457 2024-01-20T09:19:20.564254+00:00 19994330.286883234978 27869999.999958463013 262864330.286837995052 1 60329.388444019 2024-01-20T09:19:21.563208+00:00 19994330.286947447807 27869999.999961353838 262864330.286905109882 1 60329.388455555 2024-01-20T09:19:22.559915+00:00 19994330.287091951817 27869999.999991051853 262864330.287079304457 1 60329.388467156 2024-01-20T09:19:23.562281+00:00 19994330.286975696683 27870000.000047970563 262864330.287019968033 1 60329.388478881 2024-01-20T09:19:24.575272+00:00 19994330.287131432444 27870000.000001005828 262864330.287128746510 1 60329.388490385 2024-01-20T09:19:25.569280+00:00 19994330.287145547569 27870000.000038374215 262864330.287180244923 1 60329.388501944 2024-01-20T09:19:26.567947+00:00 19994330.286846041679 27870000.000059653074 262864330.286902010441 1 60329.388513621 2024-01-20T09:19:27.576828+00:00 19994330.286823626608 27869999.999997928739 262864330.286817848682 1 60329.388525287 2024-01-20T09:19:28.584747+00:00 19994330.287068977952 27870000.000012632459 262864330.287077903748 1 60329.388536619 2024-01-20T09:19:29.563926+00:00 19994330.286944612861 27870000.000043567270 262864330.286984503269 1 60329.388548339 2024-01-20T09:19:30.576511+00:00 19994330.286931581795 27869999.999932982028 262864330.286860853434 1 60329.388559767 2024-01-20T09:19:31.563819+00:00 19994330.286772198975 27869999.999931938946 262864330.286700427532 1 60329.388571538 2024-01-20T09:19:32.580907+00:00 19994330.287110079080 27869999.999991036952 262864330.287097424269 1 60329.388583114 2024-01-20T09:19:33.581104+00:00 19994330.286868762225 27870000.000005371869 262864330.286870419979 1 60329.388594549 2024-01-20T09:19:34.569020+00:00 19994330.286848284304 27869999.999982133508 262864330.286826699972 1 60329.388606072 2024-01-20T09:19:35.564650+00:00 19994330.286725226790 27870000.000016037375 262864330.286737561226 1 60329.388617765 2024-01-20T09:19:36.574919+00:00 19994330.287006016821 27870000.000043779612 262864330.287046104670 1 60329.388629186 2024-01-20T09:19:37.561700+00:00 19994330.287126902491 27870000.000033788383 262864330.287156999111 1 60329.388640732 2024-01-20T09:19:38.559241+00:00 19994330.286949168891 27870000.000022374094 262864330.286967843771 1 60329.388652401 2024-01-20T09:19:39.567396+00:00 19994330.287357822061 27870000.000036738813 262864330.287390887737 1 60329.388664037 2024-01-20T09:19:40.572751+00:00 19994330.286746755242 27869999.999976184219 262864330.286719262600 1 60329.388675442 2024-01-20T09:19:41.558213+00:00 19994330.287065166980 27869999.999996546656 262864330.287058025599 1 60329.388687104 2024-01-20T09:19:42.565749+00:00 19994330.286878872663 27869999.999998953193 262864330.286874145269 1 60329.388698663 2024-01-20T09:19:43.564428+00:00 19994330.287117794156 27869999.999980233610 262864330.287094354630 1 60329.388710252 2024-01-20T09:19:44.565781+00:00 19994330.286780267954 27869999.999991297722 262864330.286767870188 1 60329.388721842 2024-01-20T09:19:45.567142+00:00 19994330.287186905742 27869999.999990418553 262864330.287173628807 1 60329.388733356 2024-01-20T09:19:46.561975+00:00 19994330.286978792399 27870000.000008784235 262864330.286983877420 1 60329.388744911 2024-01-20T09:19:47.560345+00:00 19994330.287170365453 27870000.000040303916 262864330.287206947803 1 60329.388756560 2024-01-20T09:19:48.566760+00:00 19994330.286891140044 27869999.999986674637 262864330.286874115467 1 60329.388768236 2024-01-20T09:19:49.575571+00:00 19994330.286818858236 27870000.000035706908 262864330.286850869656 1 60329.388779728 2024-01-20T09:19:50.568489+00:00 19994330.287025436759 27869999.999998308718 262864330.287020027637 1 60329.388791255 2024-01-20T09:19:51.564420+00:00 19994330.287027750164 27870000.000010214746 262864330.287034273148 1 60329.388802799 2024-01-20T09:19:52.561874+00:00 19994330.286958068609 27869999.999946486205 262864330.286900848150 1 60329.388814382 2024-01-20T09:19:53.562602+00:00 19994330.287147883326 27869999.999936133623 262864330.287080317736 1 60329.388826003 2024-01-20T09:19:54.566646+00:00 19994330.286949180067 27869999.999993681908 262864330.286939173937 1 60329.388837557 2024-01-20T09:19:55.564929+00:00 19994330.286925982684 27869999.999967254698 262864330.286889523268 1 60329.388849132 2024-01-20T09:19:56.565037+00:00 19994330.286795280874 27870000.000001363456 262864330.286792963743 1 60329.388860791 2024-01-20T09:19:57.572343+00:00 19994330.286758486181 27869999.999984651804 262864330.286739438772 1 60329.388872369 2024-01-20T09:19:58.572695+00:00 19994330.287147492170 27869999.999988738447 262864330.287132531404 1 60329.388883868 2024-01-20T09:19:59.566181+00:00 19994330.287061445415 27870000.000077132136 262864330.287134885788 1 60329.388895423 2024-01-20T09:20:00.564515+00:00 19994330.287033732980 27869999.999994289130 262864330.287024319172 1 60329.388907088 2024-01-20T09:20:01.572384+00:00 19994330.286962892860 27869999.999964743853 262864330.286923944950 1 60329.388918954 2024-01-20T09:20:02.597642+00:00 19994330.286941543221 27870000.000011116266 262864330.286948978901 1 60329.388930125 2024-01-20T09:20:03.562816+00:00 19994330.286823164672 27869999.999988339841 262864330.286807805300 1 60329.388941800 2024-01-20T09:20:04.571504+00:00 19994330.286975789815 27869999.999948754907 262864330.286920845509 1 60329.388953344 2024-01-20T09:20:05.568953+00:00 19994330.287247117609 27869999.999973092228 262864330.287216514349 1 60329.388964873 2024-01-20T09:20:06.565045+00:00 19994330.286871880293 27869999.999984890223 262864330.286853075027 1 60329.388976464 2024-01-20T09:20:07.566463+00:00 19994330.286947492510 27870000.000004183501 262864330.286947965622 1 60329.388988019 2024-01-20T09:20:08.564838+00:00 19994330.287145782262 27870000.000023659319 262864330.287165760994 1 60329.388999610 2024-01-20T09:20:09.566283+00:00 19994330.286967609078 27870000.000058740377 262864330.287022650242 1 60329.389011141 2024-01-20T09:20:10.562586+00:00 19994330.286928895861 27870000.000005748123 262864330.286930948496 1 60329.389022693 2024-01-20T09:20:11.560690+00:00 19994330.286872994155 27870000.000073954463 262864330.286943256855 1 60329.389034323 2024-01-20T09:20:12.565489+00:00 19994330.287093847990 27870000.000008326024 262864330.287098467350 1 60329.389045809 2024-01-20T09:20:13.557889+00:00 19994330.287033081055 27869999.999990448356 262864330.287019848824 1 60329.389057556 2024-01-20T09:20:14.572810+00:00 19994330.286958407611 27869999.999958720058 262864330.286913424730 1 60329.389068949 2024-01-20T09:20:15.557184+00:00 19994330.287057768553 27869999.999953594059 262864330.287007659674 1 60329.389080549 2024-01-20T09:20:16.559450+00:00 19994330.287016913295 27869999.999979317188 262864330.286992549896 1 60329.389092332 2024-01-20T09:20:17.577511+00:00 19994330.286892928183 27870000.000019006431 262864330.286908239126 1 60329.389103703 2024-01-20T09:20:18.559906+00:00 19994330.287044443190 27869999.999997846782 262864330.287038594484 1 60329.389115274 2024-01-20T09:20:19.559674+00:00 19994330.287007056177 27870000.000026281923 262864330.287029653788 1 60329.389126915 2024-01-20T09:20:20.565403+00:00 19994330.286892049015 27870000.000048477203 262864330.286936849356 1 60329.389138648 2024-01-20T09:20:21.579231+00:00 19994330.287066433579 27870000.000039283186 262864330.287102013826 1 60329.389150007 2024-01-20T09:20:22.560624+00:00 19994330.287224140018 27870000.000011775643 262864330.287232220173 1 60329.389161590 2024-01-20T09:20:23.561431+00:00 19994330.286983110011 27869999.999983239919 262864330.286962658167 1 60329.389173199 2024-01-20T09:20:24.564442+00:00 19994330.286917753518 27869999.999961141497 262864330.286875188351 1 60329.389184745 2024-01-20T09:20:25.561941+00:00 19994330.286900792271 27869999.999976333231 262864330.286873430014 1 60329.389196307 2024-01-20T09:20:26.560974+00:00 19994330.287125796080 27869999.999964032322 262864330.287086129189 1 60329.389208161 2024-01-20T09:20:27.585103+00:00 19994330.286958001554 27869999.999988451600 262864330.286942750216 1 60329.389219587 2024-01-20T09:20:28.572306+00:00 19994330.287035755813 27869999.999998200685 262864330.287030279636 1 60329.389231033 2024-01-20T09:20:29.561235+00:00 19994330.286850009114 27870000.000038165599 262864330.286884486675 1 60329.389242589 2024-01-20T09:20:30.559695+00:00 19994330.286885265261 27870000.000038348138 262864330.286919921637 1 60329.389254115 2024-01-20T09:20:31.555535+00:00 19994330.286959528923 27870000.000002693385 262864330.286958515644 1 60329.389265716 2024-01-20T09:20:32.557869+00:00 19994330.287118796259 27870000.000052906573 262864330.287167996168 1 60329.389277291 2024-01-20T09:20:33.557932+00:00 19994330.286836069077 27870000.000027351081 262864330.286859720945 1 60329.389288962 2024-01-20T09:20:34.566357+00:00 19994330.286875758320 27869999.999968744814 262864330.286840796471 1 60329.389300466 2024-01-20T09:20:35.560243+00:00 19994330.287210065871 27870000.000027965754 262864330.287234336138 1 60329.389311997 2024-01-20T09:20:36.556520+00:00 19994330.287007879466 27869999.999952834100 262864330.286956995726 1 60329.389323596 2024-01-20T09:20:37.558702+00:00 19994330.287159923464 27869999.999954219908 262864330.287110447884 1 60329.389335173 2024-01-20T09:20:38.558945+00:00 19994330.286714710295 27869999.999938234687 262864330.286649256945 1 60329.389346768 2024-01-20T09:20:39.560763+00:00 19994330.286908470094 27869999.999990213662 262864330.286895006895 1 60329.389358343 2024-01-20T09:20:40.560781+00:00 19994330.286957118660 27870000.000018630177 262864330.286972045898 1 60329.389369893 2024-01-20T09:20:41.558751+00:00 19994330.287036962807 27870000.000042214990 262864330.287075459957 1 60329.389381544 2024-01-20T09:20:42.565420+00:00 19994330.287027295679 27869999.999995891005 262864330.287019491196 1 60329.389393077 2024-01-20T09:20:43.561894+00:00 19994330.287144213915 27870000.000030845404 262864330.287171363831 1 60329.389404638 2024-01-20T09:20:44.560728+00:00 19994330.287000615150 27870000.000022362918 262864330.287019282579 1 60329.389416186 2024-01-20T09:20:45.558449+00:00 19994330.286969058216 27870000.000033412129 262864330.286998778582 1 60329.389427792 2024-01-20T09:20:46.561229+00:00 19994330.287174850702 27869999.999998278916 262864330.287169426680 1 60329.389439339 2024-01-20T09:20:47.558880+00:00 19994330.286898225546 27869999.999981243163 262864330.286875784397 1 60329.389450902 2024-01-20T09:20:48.557958+00:00 19994330.286912813783 27869999.999972067773 262864330.286881208420 1 60329.389462481 2024-01-20T09:20:49.558376+00:00 19994330.287063211203 27869999.999962046742 262864330.287021547556 1 60329.389474127 2024-01-20T09:20:50.564633+00:00 19994330.286917299032 27870000.000032130629 262864330.286945730448 1 60329.389485622 2024-01-20T09:20:51.557763+00:00 19994330.286932397634 27869999.999995648861 262864330.286924362183 1 60329.389497200 2024-01-20T09:20:52.558057+00:00 19994330.286933194846 27870000.000044927001 262864330.286974430084 1 60329.389508781 2024-01-20T09:20:53.558684+00:00 19994330.286942541599 27870000.000058360398 262864330.286997199059 1 60329.389520356 2024-01-20T09:20:54.558789+00:00 19994330.287105236202 27870000.000078946352 262864330.287180483341 1 60329.389531919 2024-01-20T09:20:55.557805+00:00 19994330.286913588643 27870000.000007659197 262864330.286917567253 1 60329.389543518 2024-01-20T09:20:56.559974+00:00 19994330.286982033402 27869999.999957729131 262864330.286936074495 1 60329.389555123 2024-01-20T09:20:57.562647+00:00 19994330.286808475852 27869999.999978654087 262864330.286783456802 1 60329.389566655 2024-01-20T09:20:58.559025+00:00 19994330.286973796785 27869999.999970663339 262864330.286940783262 1 60329.389578209 2024-01-20T09:20:59.557239+00:00 19994330.287028338760 27869999.999957166612 262864330.286981821060 1 60329.389589782 2024-01-20T09:21:00.557139+00:00 19994330.286994826049 27869999.999985795468 262864330.286976903677 1 60329.389601359 2024-01-20T09:21:01.557431+00:00 19994330.287052419037 27869999.999992653728 262864330.287041395903 1 60329.389613088 2024-01-20T09:21:02.570802+00:00 19994330.286900050938 27870000.000042617321 262864330.286938965321 1 60329.389624573 2024-01-20T09:21:03.563147+00:00 19994330.287028577179 27870000.000045806170 262864330.287070691586 1 60329.389636155 2024-01-20T09:21:04.563830+00:00 19994330.287053387612 27870000.000040952116 262864330.287090629339 1 60329.389647715 2024-01-20T09:21:05.562577+00:00 19994330.286961410195 27869999.999987229705 262864330.286944955587 1 60329.389659314 2024-01-20T09:21:06.564767+00:00 19994330.286964148283 27870000.000017419457 262864330.286977857351 1 60329.389670939 2024-01-20T09:21:07.569098+00:00 19994330.287033222616 27870000.000022128224 262864330.287051647902 1 60329.389682381 2024-01-20T09:21:08.557778+00:00 19994330.286953791976 27869999.999988876283 262864330.286938965321 1 60329.389694028 2024-01-20T09:21:09.563992+00:00 19994330.286836139858 27869999.999966837466 262864330.286799281836 1 60329.389705564 2024-01-20T09:21:10.560751+00:00 19994330.286864224821 27869999.999937605113 262864330.286798119545 1 60329.389717243 2024-01-20T09:21:11.569765+00:00 19994330.286944128573 27869999.999965790659 262864330.286906212568 1 60329.389728775 2024-01-20T09:21:12.566175+00:00 19994330.286963164806 27870000.000015396625 262864330.286974877119 1 60329.389740365 2024-01-20T09:21:13.567535+00:00 19994330.287201497704 27870000.000038217753 262864330.287236005068 1 60329.389751855 2024-01-20T09:21:14.560316+00:00 19994330.286870390177 27870000.000044919550 262864330.286911606789 1 60329.389763431 2024-01-20T09:21:15.560411+00:00 19994330.287230413407 27870000.000046487898 262864330.287273198366 1 60329.389775123 2024-01-20T09:21:16.570653+00:00 19994330.286898463964 27870000.000038564205 262864330.286933332682 1 60329.389786601 2024-01-20T09:21:17.562281+00:00 19994330.286968860775 27870000.000020194799 262864330.286985367537 1 60329.389798244 2024-01-20T09:21:18.568255+00:00 19994330.287018578500 27869999.999987479299 262864330.287002354860 1 60329.389809744 2024-01-20T09:21:19.561876+00:00 19994330.286849636585 27869999.999959424138 262864330.286805361509 1 60329.389821398 2024-01-20T09:21:20.568811+00:00 19994330.286971013993 27869999.999971430749 262864330.286938726902 1 60329.389832835 2024-01-20T09:21:21.556914+00:00 19994330.286849435419 27870000.000011011958 262864330.286856770515 1 60329.389844428 2024-01-20T09:21:22.558596+00:00 19994330.287064228207 27870000.000002622604 262864330.287063151598 1 60329.389856001 2024-01-20T09:21:23.558505+00:00 19994330.286931272596 27869999.999949179590 262864330.286876767874 1 60329.389867626 2024-01-20T09:21:24.562879+00:00 19994330.286957588047 27870000.000047914684 262864330.287001818419 1 60329.389879181 2024-01-20T09:21:25.561207+00:00 19994330.287075277418 27870000.000010229647 262864330.287081807852 1 60329.389890741 2024-01-20T09:21:26.560010+00:00 19994330.286982562393 27870000.000040993094 262864330.287019878626 1 60329.389902343 2024-01-20T09:21:27.562417+00:00 19994330.286878179759 27870000.000045482069 262864330.286919951439 1 60329.389913884 2024-01-20T09:21:28.559566+00:00 19994330.287096809596 27869999.999966684729 262864330.287059783936 1 60329.389925451 2024-01-20T09:21:29.558918+00:00 19994330.287142101675 27870000.000020112842 262864330.287158519030 1 60329.389937072 2024-01-20T09:21:30.562974+00:00 19994330.287037692964 27869999.999958101660 262864330.286992102861 1 60329.389948592 2024-01-20T09:21:31.558344+00:00 19994330.286871913821 27869999.999947819859 262864330.286816030741 1 60329.389960152 2024-01-20T09:21:32.557153+00:00 19994330.286868613213 27870000.000007227063 262864330.286872118711 1 60329.389971760 2024-01-20T09:21:33.560094+00:00 19994330.287081900984 27869999.999982070178 262864330.287060260773 1 60329.389983289 2024-01-20T09:21:34.556216+00:00 19994330.286808002740 27870000.000003352761 262864330.286807656288 1 60329.389994896 2024-01-20T09:21:35.559036+00:00 19994330.286764390767 27869999.999981518835 262864330.286742210388 1 60329.390006462 2024-01-20T09:21:36.558289+00:00 19994330.287210844457 27870000.000066939741 262864330.287274092436 1 60329.390018039 2024-01-20T09:21:37.558581+00:00 19994330.287119660527 27870000.000036254525 262864330.287152200937 1 60329.390029580 2024-01-20T09:21:38.555739+00:00 19994330.286983743310 27870000.000023417175 262864330.287003457546 1 60329.390041157 2024-01-20T09:21:39.555968+00:00 19994330.287156365812 27869999.999962206930 262864330.287114888430 1 60329.390052779 2024-01-20T09:21:40.560108+00:00 19994330.287007488310 27870000.000001959503 262864330.287005752325 1 60329.390064322 2024-01-20T09:21:41.557407+00:00 19994330.286999277771 27869999.999979436398 262864330.286975026131 1 60329.390076022 2024-01-20T09:21:42.568283+00:00 19994330.286831203848 27869999.999998584390 262864330.286826074123 1 60329.390087551 2024-01-20T09:21:43.564467+00:00 19994330.287110339850 27870000.000036023557 262864330.287142664194 1 60329.390099111 2024-01-20T09:21:44.563226+00:00 19994330.287093341351 27869999.999979257584 262864330.287068903446 1 60329.390110850 2024-01-20T09:21:45.577462+00:00 19994330.286818876863 27869999.999993860722 262864330.286809027195 1 60329.390122408 2024-01-20T09:21:46.576031+00:00 19994330.286910023540 27870000.000019419938 262864330.286925762892 1 60329.390133862 2024-01-20T09:21:47.565687+00:00 19994330.286890514195 27869999.999995596707 262864330.286882400513 1 60329.390145366 2024-01-20T09:21:48.559619+00:00 19994330.286924734712 27870000.000064563006 262864330.286985576153 1 60329.390157056 2024-01-20T09:21:49.569593+00:00 19994330.287079378963 27869999.999996121973 262864330.287071824074 1 60329.390168735 2024-01-20T09:21:50.578671+00:00 19994330.286940287799 27870000.000002712011 262864330.286939293146 1 60329.390180181 2024-01-20T09:21:51.567650+00:00 19994330.286958891898 27870000.000004887581 262864330.286960095167 1 60329.390191651 2024-01-20T09:21:52.558624+00:00 19994330.287034980953 27869999.999976608902 262864330.287007898092 1 60329.390203244 2024-01-20T09:21:53.560264+00:00 19994330.286938119680 27870000.000004868954 262864330.286939293146 1 60329.390214848 2024-01-20T09:21:54.562900+00:00 19994330.286943469197 27869999.999960359186 262864330.286900132895 1 60329.390226394 2024-01-20T09:21:55.560453+00:00 19994330.287020977587 27870000.000008117408 262864330.287025392056 1 60329.390237929 2024-01-20T09:21:56.557083+00:00 19994330.287136510015 27870000.000017371029 262864330.287150204182 1 60329.390249512 2024-01-20T09:21:57.557862+00:00 19994330.287031225860 27870000.000029202551 262864330.287056744099 1 60329.390261134 2024-01-20T09:21:58.561950+00:00 19994330.286792844534 27870000.000016536564 262864330.286805689335 1 60329.390272722 2024-01-20T09:21:59.563195+00:00 19994330.287115387619 27870000.000014398247 262864330.287126094103 1 60329.390284380 2024-01-20T09:22:00.570453+00:00 19994330.286922156811 27869999.999981965870 262864330.286900430918 1 60329.390295827 2024-01-20T09:22:01.559476+00:00 19994330.287047974765 27869999.999997340143 262864330.287041634321 1 60329.390307480 2024-01-20T09:22:02.566214+00:00 19994330.287120655179 27869999.999981824309 262864330.287098765373 1 60329.390319076 2024-01-20T09:22:03.568145+00:00 19994330.286770518869 27869999.999967146665 262864330.286733984947 1 60329.390330772 2024-01-20T09:22:04.578669+00:00 19994330.286856383085 27869999.999972991645 262864330.286825686693 1 60329.390342212 2024-01-20T09:22:05.567146+00:00 19994330.286821652204 27870000.000004146248 262864330.286822110415 1 60329.390353771 2024-01-20T09:22:06.565848+00:00 19994330.287108153105 27870000.000044010580 262864330.287148475647 1 60329.390365370 2024-01-20T09:22:07.567980+00:00 19994330.286954961717 27870000.000002741814 262864330.286954015493 1 60329.390376919 2024-01-20T09:22:08.565819+00:00 19994330.286994554102 27870000.000011980534 262864330.287002831697 1 60329.390388641 2024-01-20T09:22:09.578595+00:00 19994330.286998286843 27870000.000044874847 262864330.287039458752 1 60329.390400144 2024-01-20T09:22:10.572420+00:00 19994330.287043083459 27870000.000005725771 262864330.287045121193 1 60329.390411626 2024-01-20T09:22:11.564473+00:00 19994330.286957412958 27870000.000001274049 262864330.286954998970 1 60329.390423280 2024-01-20T09:22:12.571385+00:00 19994330.287240281701 27869999.999998956919 262864330.287235558033 1 60329.390434772 2024-01-20T09:22:13.564297+00:00 19994330.287022538483 27869999.999915808439 262864330.286934643984 1 60329.390446443 2024-01-20T09:22:14.572687+00:00 19994330.286867469549 27870000.000015176833 262864330.286878943443 1 60329.390457902 2024-01-20T09:22:15.562764+00:00 19994330.286803554744 27869999.999989993870 262864330.286789834499 1 60329.390469571 2024-01-20T09:22:16.570932+00:00 19994330.287160191685 27870000.000032223761 262864330.287188708782 1 60329.390481107 2024-01-20T09:22:17.567648+00:00 19994330.287047877908 27869999.999954469502 262864330.286998629570 1 60329.390492674 2024-01-20T09:22:18.567085+00:00 19994330.287152722478 27870000.000043656677 262864330.287192702293 1 60329.390504471 2024-01-20T09:22:19.586242+00:00 19994330.287090543658 27870000.000042241067 262864330.287129074335 1 60329.390515830 2024-01-20T09:22:20.567747+00:00 19994330.286912560463 27869999.999996256083 262864330.286905109882 1 60329.390527358 2024-01-20T09:22:21.563707+00:00 19994330.287133459002 27870000.000044468790 262864330.287174224854 1 60329.390538982 2024-01-20T09:22:22.568060+00:00 19994330.287134077400 27869999.999982412905 262864330.287112802267 1 60329.390550482 2024-01-20T09:22:23.561629+00:00 19994330.287074808031 27869999.999996289611 262864330.287067413330 1 60329.390562044 2024-01-20T09:22:24.560627+00:00 19994330.286897145212 27869999.999959167093 262864330.286852627993 1 60329.390573633 2024-01-20T09:22:25.561907+00:00 19994330.286799151450 27869999.999971378595 262864330.286766856909 1 60329.390585213 2024-01-20T09:22:26.562446+00:00 19994330.286943551153 27869999.999973293394 262864330.286913156509 1 60329.390596729 2024-01-20T09:22:27.557403+00:00 19994330.286971163005 27869999.999980702996 262864330.286948144436 1 60329.390608497 2024-01-20T09:22:28.574190+00:00 19994330.286889608949 27869999.999975133687 262864330.286861062050 1 60329.390619903 2024-01-20T09:22:29.559662+00:00 19994330.286994289607 27870000.000032361597 262864330.287022948265 1 60329.390631459 2024-01-20T09:22:30.558051+00:00 19994330.287228588015 27870000.000038206577 262864330.287263095379 1 60329.390643126 2024-01-20T09:22:31.566083+00:00 19994330.287041809410 27870000.000015765429 262864330.287053883076 1 60329.390654663 2024-01-20T09:22:32.562872+00:00 19994330.286840707064 27870000.000015564263 262864330.286852568388 1 60329.390666270 2024-01-20T09:22:33.565706+00:00 19994330.286896787584 27870000.000050384551 262864330.286943495274 1 60329.390677762 2024-01-20T09:22:34.558659+00:00 19994330.287050444633 27869999.999980170280 262864330.287026941776 1 60329.390689364 2024-01-20T09:22:35.561037+00:00 19994330.286949377507 27869999.999938018620 262864330.286883682013 1 60329.390701090 2024-01-20T09:22:36.574154+00:00 19994330.286777596921 27869999.999976452440 262864330.286750346422 1 60329.390712502 2024-01-20T09:22:37.560179+00:00 19994330.287066128105 27869999.999975949526 262864330.287038385868 1 60329.390724061 2024-01-20T09:22:38.558824+00:00 19994330.287177026272 27869999.999972280115 262864330.287145614624 1 60329.390735699 2024-01-20T09:22:39.564388+00:00 19994330.286885038018 27870000.000012036413 262864330.286893367767 1 60329.390747343 2024-01-20T09:22:40.570468+00:00 19994330.286883499473 27870000.000035893172 262864330.286915689707 1 60329.390758903 2024-01-20T09:22:41.569222+00:00 19994330.286836430430 27870000.000013444573 262864330.286846160889 1 60329.390770422 2024-01-20T09:22:42.564465+00:00 19994330.287131600082 27870000.000052619725 262864330.287180542946 1 60329.390781967 2024-01-20T09:22:43.561944+00:00 19994330.286876842380 27870000.000036392361 262864330.286909520626 1 60329.390793544 2024-01-20T09:22:44.562230+00:00 19994330.287052370608 27869999.999986384064 262864330.287035048008 1 60329.390805136 2024-01-20T09:22:45.563767+00:00 19994330.286905448884 27869999.999986629933 262864330.286888360977 1 60329.390816675 2024-01-20T09:22:46.560783+00:00 19994330.287093438208 27869999.999956797808 262864330.287046521902 1 60329.390828341 2024-01-20T09:22:47.568633+00:00 19994330.286926142871 27869999.999998673797 262864330.286921143532 1 60329.390839849 2024-01-20T09:22:48.562939+00:00 19994330.286989089102 27869999.999978177249 262864330.286963582039 1 60329.390851445 2024-01-20T09:22:49.564867+00:00 19994330.287143878639 27869999.999976970255 262864330.287117153406 1 60329.390863109 2024-01-20T09:22:50.572630+00:00 19994330.286984838545 27870000.000029563904 262864330.287010699511 1 60329.390874635 2024-01-20T09:22:51.568480+00:00 19994330.286945179105 27870000.000025693327 262864330.286967158318 1 60329.390886079 2024-01-20T09:22:52.557240+00:00 19994330.286950025707 27870000.000007811934 262864330.286954134703 1 60329.390897799 2024-01-20T09:22:53.569858+00:00 19994330.287094704807 27870000.000040557235 262864330.287131577730 1 60329.390909270 2024-01-20T09:22:54.560970+00:00 19994330.286847520620 27870000.000013280660 262864330.286857128143 1 60329.390921203 2024-01-20T09:22:55.591941+00:00 19994330.287017699331 27870000.000007275492 262864330.287021279335 1 60329.390932603 2024-01-20T09:22:56.576874+00:00 19994330.286924406886 27869999.999963648617 262864330.286884367466 1 60329.390943995 2024-01-20T09:22:57.561142+00:00 19994330.287197533995 27869999.999978464097 262864330.287172287703 1 60329.390955665 2024-01-20T09:22:58.569419+00:00 19994330.286926358938 27869999.999950334430 262864330.286873012781 1 60329.390967125 2024-01-20T09:22:59.559580+00:00 19994330.286929152906 27869999.999996453524 262864330.286921918392 1 60329.390978773 2024-01-20T09:23:00.566009+00:00 19994330.286924306303 27869999.999995417893 262864330.286916017532 1 60329.390990409 2024-01-20T09:23:01.571312+00:00 19994330.286888007075 27869999.999984588474 262864330.286868900061 1 60329.391001936 2024-01-20T09:23:02.567241+00:00 19994330.287135895342 27870000.000033944845 262864330.287166148424 1 60329.391013455 2024-01-20T09:23:03.562477+00:00 19994330.286820590496 27870000.000012218952 262864330.286829113960 1 60329.391025044 2024-01-20T09:23:04.563756+00:00 19994330.287152305245 27870000.000029191375 262864330.287177801132 1 60329.391036620 2024-01-20T09:23:05.564015+00:00 19994330.286972798407 27870000.000035438687 262864330.287004530430 1 60329.391048163 2024-01-20T09:23:06.561253+00:00 19994330.286885537207 27869999.999994121492 262864330.286875963211 1 60329.391059754 2024-01-20T09:23:07.562806+00:00 19994330.286917138845 27869999.999979868531 262864330.286893308163 1 60329.391071271 2024-01-20T09:23:08.557784+00:00 19994330.286972586066 27869999.999953441322 262864330.286922335625 1 60329.391082935 2024-01-20T09:23:09.565595+00:00 19994330.287056673318 27869999.999945212156 262864330.286998212337 1 60329.391094425 2024-01-20T09:23:10.558276+00:00 19994330.287081409246 27869999.999996617436 262864330.287074327469 1 60329.391106005 2024-01-20T09:23:11.558799+00:00 19994330.286902800202 27869999.999962873757 262864330.286861956120 1 60329.391117655 2024-01-20T09:23:12.565367+00:00 19994330.287109702826 27870000.000030796975 262864330.287136793137 1 60329.391129154 2024-01-20T09:23:13.558901+00:00 19994330.286930445582 27870000.000021398067 262864330.286948144436 1 60329.391140724 2024-01-20T09:23:14.558552+00:00 19994330.287213500589 27870000.000012405217 262864330.287222206593 1 60329.391152392 2024-01-20T09:23:15.566671+00:00 19994330.286742269993 27870000.000030010939 262864330.286768585443 1 60329.391164022 2024-01-20T09:23:16.571470+00:00 19994330.286916848272 27870000.000036310405 262864330.286949455738 1 60329.391175499 2024-01-20T09:23:17.563123+00:00 19994330.286864466965 27869999.999972205609 262864330.286832958460 1 60329.391187084 2024-01-20T09:23:18.564049+00:00 19994330.287051670253 27869999.999981466681 262864330.287029445171 1 60329.391198841 2024-01-20T09:23:19.579878+00:00 19994330.286893635988 27870000.000010110438 262864330.286900043488 1 60329.391210222 2024-01-20T09:23:20.563196+00:00 19994330.287167426199 27869999.999946884811 262864330.287110626698 1 60329.391221818 2024-01-20T09:23:21.565064+00:00 19994330.287096031010 27870000.000006247312 262864330.287098586559 1 60329.391233455 2024-01-20T09:23:22.570569+00:00 19994330.286799445748 27870000.000009182841 262864330.286804914474 1 60329.391244999 2024-01-20T09:23:23.567914+00:00 19994330.286950364709 27869999.999997634441 262864330.286944329739 1 60329.391256467 2024-01-20T09:23:24.558806+00:00 19994330.287130109966 27870000.000001169741 262864330.287127584219 1 60329.391268075 2024-01-20T09:23:25.561676+00:00 19994330.286819498986 27870000.000044357032 262864330.286860138178 1 60329.391279717 2024-01-20T09:23:26.567571+00:00 19994330.287249583751 27870000.000020969659 262864330.287266880274 1 60329.391291370 2024-01-20T09:23:27.574395+00:00 19994330.286802556366 27869999.999995604157 262864330.286794453859 1 60329.391302874 2024-01-20T09:23:28.568290+00:00 19994330.286801863462 27870000.000004313886 262864330.286802500486 1 60329.391314478 2024-01-20T09:23:29.570883+00:00 19994330.287039902061 27869999.999973971397 262864330.287010192871 1 60329.391325927 2024-01-20T09:23:30.560136+00:00 19994330.286954324692 27869999.999971263111 262864330.286921888590 1 60329.391337727 2024-01-20T09:23:31.579592+00:00 19994330.287104640156 27869999.999973628670 262864330.287074565887 1 60329.391349146 2024-01-20T09:23:32.566240+00:00 19994330.286906164140 27869999.999972723424 262864330.286875188351 1 60329.391360753 2024-01-20T09:23:33.569024+00:00 19994330.286938704550 27870000.000000260770 262864330.286935269833 1 60329.391372401 2024-01-20T09:23:34.575480+00:00 19994330.287097938359 27870000.000004239380 262864330.287098467350 1 60329.391383856 2024-01-20T09:23:35.565122+00:00 19994330.287086009979 27870000.000052034855 262864330.287134349346 1 60329.391395449 2024-01-20T09:23:36.566789+00:00 19994330.286901928484 27870000.000047009438 262864330.286945223808 1 60329.391406980 2024-01-20T09:23:37.563047+00:00 19994330.287157122046 27870000.000083032995 262864330.287236452103 1 60329.391418519 2024-01-20T09:23:38.560075+00:00 19994330.286874763668 27870000.000037588179 262864330.286908656359 1 60329.391430121 2024-01-20T09:23:39.562437+00:00 19994330.286947879940 27869999.999980535358 262864330.286924719810 1 60329.391441701 2024-01-20T09:23:40.562974+00:00 19994330.287301480770 27869999.999990303069 262864330.287288099527 1 60329.391453522 2024-01-20T09:23:41.584289+00:00 19994330.287071049213 27869999.999959360808 262864330.287026703358 1 60329.391464828 2024-01-20T09:23:42.561089+00:00 19994330.286830276251 27869999.999935958534 262864330.286762535572 1 60329.391476436 2024-01-20T09:23:43.564077+00:00 19994330.286870162934 27869999.999954096973 262864330.286820560694 1 60329.391488054 2024-01-20T09:23:44.567885+00:00 19994330.286824934185 27870000.000011712313 262864330.286832958460 1 60329.391499619 2024-01-20T09:23:45.567130+00:00 19994330.286940556020 27870000.000073160976 262864330.287010014057 1 60329.391511206 2024-01-20T09:23:46.568166+00:00 19994330.287094913423 27870000.000020489097 262864330.287111729383 1 60329.391522711 2024-01-20T09:23:47.562228+00:00 19994330.286884136498 27869999.999962475151 262864330.286842912436 1 60329.391534317 2024-01-20T09:23:48.564964+00:00 19994330.287031855434 27870000.000043131411 262864330.287071287632 1 60329.391545843 2024-01-20T09:23:49.560834+00:00 19994330.286857526749 27869999.999998155981 262864330.286851972342 1 60329.391557466 2024-01-20T09:23:50.565104+00:00 19994330.286901921034 27870000.000040050596 262864330.286938279867 1 60329.391569095 2024-01-20T09:23:51.569760+00:00 19994330.287342019379 27869999.999975122511 262864330.287313431501 1 60329.391580579 2024-01-20T09:23:52.562035+00:00 19994330.286847416312 27869999.999944660813 262864330.286788374186 1 60329.391592175 2024-01-20T09:23:53.563925+00:00 19994330.287005413324 27869999.999939013273 262864330.286940753460 1 60329.391603715 2024-01-20T09:23:54.561003+00:00 19994330.287164874375 27870000.000015724450 262864330.287176907063 1 60329.391615393 2024-01-20T09:23:55.569904+00:00 19994330.286973696202 27870000.000004518777 262864330.286974519491 1 60329.391626856 2024-01-20T09:23:56.560398+00:00 19994330.286889187992 27870000.000020924956 262864330.286906421185 1 60329.391638573 2024-01-20T09:23:57.572710+00:00 19994330.286795925349 27870000.000024270266 262864330.286816477776 1 60329.391650052 2024-01-20T09:23:58.564480+00:00 19994330.286860410124 27869999.999987430871 262864330.286844134331 1 60329.391661636 2024-01-20T09:23:59.565301+00:00 19994330.287067901343 27869999.999995280057 262864330.287059485912 1 60329.391673152 2024-01-20T09:24:00.560381+00:00 19994330.286943487823 27870000.000086206943 262864330.287026017904 1 60329.391684881 2024-01-20T09:24:01.573728+00:00 19994330.287018161267 27869999.999953713268 262864330.286968171597 1 60329.391696391 2024-01-20T09:24:02.568184+00:00 19994330.286877535284 27869999.999978218228 262864330.286852061749 1 60329.391707929 2024-01-20T09:24:03.565050+00:00 19994330.287150528282 27869999.999963536859 262864330.287110358477 1 60329.391719515 2024-01-20T09:24:04.566080+00:00 19994330.286794841290 27869999.999964363873 262864330.286755502224 1 60329.391731062 2024-01-20T09:24:05.563785+00:00 19994330.286912437528 27869999.999954205006 262864330.286862939596 1 60329.391742684 2024-01-20T09:24:06.567892+00:00 19994330.287003628910 27869999.999940276146 262864330.286940217018 1 60329.391754267 2024-01-20T09:24:07.568689+00:00 19994330.287057764828 27870000.000015672296 262864330.287069737911 1 60329.391765752 2024-01-20T09:24:08.561014+00:00 19994330.286987349391 27870000.000051632524 262864330.287035286427 1 60329.391777370 2024-01-20T09:24:09.564767+00:00 19994330.287024360150 27870000.000021476299 262864330.287042140961 1 60329.391788941 2024-01-20T09:24:10.564514+00:00 19994330.287003956735 27870000.000031746924 262864330.287032008171 1 60329.391800542 2024-01-20T09:24:11.566842+00:00 19994330.286926843226 27870000.000047214329 262864330.286970347166 1 60329.391812149 2024-01-20T09:24:12.569650+00:00 19994330.286840371788 27869999.999989602715 262864330.286826282740 1 60329.391823722 2024-01-20T09:24:13.569560+00:00 19994330.287256632000 27869999.999951589853 262864330.287204533815 1 60329.391835254 2024-01-20T09:24:14.565908+00:00 19994330.286877401173 27870000.000029258430 262864330.286902964115 1 60329.391846833 2024-01-20T09:24:15.566363+00:00 19994330.286684360355 27869999.999970238656 262864330.286650896072 1 60329.391858381 2024-01-20T09:24:16.564110+00:00 19994330.286971487105 27870000.000001408160 262864330.286969184875 1 60329.391869938 2024-01-20T09:24:17.562696+00:00 19994330.286961071193 27869999.999994859099 262864330.286952257156 1 60329.391881492 2024-01-20T09:24:18.560941+00:00 19994330.287043996155 27870000.000024162233 262864330.287064462900 1 60329.391893050 2024-01-20T09:24:19.559540+00:00 19994330.286880254745 27870000.000010304153 262864330.286886870861 1 60329.391904638 2024-01-20T09:24:20.560694+00:00 19994330.287193305790 27870000.000017575920 262864330.287207186222 1 60329.391916174 2024-01-20T09:24:21.557421+00:00 19994330.286710605025 27870000.000032857060 262864330.286739766598 1 60329.391927797 2024-01-20T09:24:22.561702+00:00 19994330.287040159106 27869999.999992858618 262864330.287029325962 1 60329.391939334 2024-01-20T09:24:23.558446+00:00 19994330.287148717791 27870000.000002156943 262864330.287147164345 1 60329.391950878 2024-01-20T09:24:24.555908+00:00 19994330.286868344992 27869999.999965257943 262864330.286829888821 1 60329.391962518 2024-01-20T09:24:25.561499+00:00 19994330.286805681884 27869999.999951269478 262864330.286753267050 1 60329.391974207 2024-01-20T09:24:26.571497+00:00 19994330.287065714598 27869999.999943148345 262864330.287005156279 1 60329.391985663 2024-01-20T09:24:27.561259+00:00 19994330.287029925734 27870000.000021699816 262864330.287047922611 1 60329.391997265 2024-01-20T09:24:28.563696+00:00 19994330.286913514137 27869999.999997761101 262864330.286907583475 1 60329.392008788 2024-01-20T09:24:29.559294+00:00 19994330.287030398846 27870000.000037778169 262864330.287064492702 1 60329.392020420 2024-01-20T09:24:30.564310+00:00 19994330.286918789148 27870000.000039700419 262864330.286954790354 1 60329.392032000 2024-01-20T09:24:31.564788+00:00 19994330.287011012435 27870000.000036008656 262864330.287043333054 1 60329.392043552 2024-01-20T09:24:32.562885+00:00 19994330.286997716874 27870000.000035513192 262864330.287029534578 1 60329.392055068 2024-01-20T09:24:33.557843+00:00 19994330.287153076380 27869999.999995283782 262864330.287144660950 1 60329.392066674 2024-01-20T09:24:34.560605+00:00 19994330.286942977458 27869999.999967720360 262864330.286907017231 1 60329.392078358 2024-01-20T09:24:35.570161+00:00 19994330.286891568452 27870000.000009454787 262864330.286897331476 1 60329.392089945 2024-01-20T09:24:36.571266+00:00 19994330.287043910474 27869999.999989435077 262864330.287029653788 1 60329.392101423 2024-01-20T09:24:37.562959+00:00 19994330.287162445486 27869999.999974794686 262864330.287133544683 1 60329.392112951 2024-01-20T09:24:38.558977+00:00 19994330.286630388349 27869999.999998919666 262864330.286625623703 1 60329.392124566 2024-01-20T09:24:39.562500+00:00 19994330.287041667849 27870000.000007107854 262864330.287045061588 1 60329.392136115 2024-01-20T09:24:40.560287+00:00 19994330.286918524653 27870000.000041957945 262864330.286956787109 1 60329.392147762 2024-01-20T09:24:41.566666+00:00 19994330.286865469068 27870000.000049784780 262864330.286911547184 1 60329.392159306 2024-01-20T09:24:42.564040+00:00 19994330.286957032979 27870000.000016119331 262864330.286969453096 1 60329.392170844 2024-01-20T09:24:43.560922+00:00 19994330.286922775209 27870000.000028308481 262864330.286947399378 1 60329.392182413 2024-01-20T09:24:44.560425+00:00 19994330.287239748985 27869999.999978128821 262864330.287214189768 1 60329.392193974 2024-01-20T09:24:45.559333+00:00 19994330.286924131215 27870000.000007130206 262864330.286927551031 1 60329.392205528 2024-01-20T09:24:46.557667+00:00 19994330.287019312382 27869999.999990079552 262864330.287005692720 1 60329.392217129 2024-01-20T09:24:47.559943+00:00 19994330.286987692118 27869999.999993789941 262864330.286977797747 1 60329.392228703 2024-01-20T09:24:48.559949+00:00 19994330.286985035986 27869999.999940384179 262864330.286921739578 1 60329.392240260 2024-01-20T09:24:49.558477+00:00 19994330.286772627383 27869999.999979030341 262864330.286747962236 1 60329.392251838 2024-01-20T09:24:50.558772+00:00 19994330.286967881024 27870000.000004611909 262864330.286968797445 1 60329.392263415 2024-01-20T09:24:51.559035+00:00 19994330.287105392665 27870000.000043246895 262864330.287144929171 1 60329.392274966 2024-01-20T09:24:52.557091+00:00 19994330.286903101951 27870000.000007838011 262864330.286907255650 1 60329.392286539 2024-01-20T09:24:53.556971+00:00 19994330.287048034370 27870000.000011414289 262864330.287055760622 1 60329.392298126 2024-01-20T09:24:54.558090+00:00 19994330.286740191281 27870000.000041816384 262864330.286778301001 1 60329.392309695 2024-01-20T09:24:55.557690+00:00 19994330.287086810917 27869999.999949708581 262864330.287032812834 1 60329.392321255 2024-01-20T09:24:56.556419+00:00 19994330.286956775934 27870000.000006474555 262864330.286959558725 1 60329.392332855 2024-01-20T09:24:57.558688+00:00 19994330.287190888077 27869999.999985244125 262864330.287172436714 1 60329.392344417 2024-01-20T09:24:58.557585+00:00 19994330.286947179586 27870000.000007912517 262864330.286951422691 1 60329.392355993 2024-01-20T09:24:59.557827+00:00 19994330.286720626056 27869999.999972056597 262864330.286688983440 1 60329.392367611 2024-01-20T09:25:00.561563+00:00 19994330.286977473646 27869999.999999679625 262864330.286973446608 1 60329.392379547 2024-01-20T09:25:01.592866+00:00 19994330.286784421653 27869999.999995816499 262864330.286776542664 1 60329.392390826 2024-01-20T09:25:02.567323+00:00 19994330.287034630775 27870000.000026535243 262864330.287057459354 1 60329.392402404 2024-01-20T09:25:03.567712+00:00 19994330.287083264440 27870000.000016834587 262864330.287096410990 1 60329.392413967 2024-01-20T09:25:04.566724+00:00 19994330.286931175739 27869999.999996367842 262864330.286923855543 1 60329.392425650 2024-01-20T09:25:05.576170+00:00 19994330.286865204573 27870000.000014711171 262864330.286876231432 1 60329.392437096 2024-01-20T09:25:06.565127+00:00 19994330.286685384810 27869999.999995220453 262864330.286676913500 1 60329.392448699 2024-01-20T09:25:07.567582+00:00 19994330.286958955228 27870000.000016078353 262864330.286971360445 1 60329.392460244 2024-01-20T09:25:08.565061+00:00 19994330.286966711283 27869999.999917645007 262864330.286880671978 1 60329.392471728 2024-01-20T09:25:09.557294+00:00 19994330.287055958062 27869999.999970033765 262864330.287022292614 1 60329.392483330 2024-01-20T09:25:10.559734+00:00 19994330.286986406893 27869999.999947201461 262864330.286929905415 1 60329.392494916 2024-01-20T09:25:11.560788+00:00 19994330.286857783794 27870000.000023163855 262864330.286877244711 1 60329.392506501 2024-01-20T09:25:12.561704+00:00 19994330.287004712969 27870000.000014748424 262864330.287015765905 1 60329.392518100 2024-01-20T09:25:13.563844+00:00 19994330.287033244967 27870000.000038743019 262864330.287068307400 1 60329.392529638 2024-01-20T09:25:14.560713+00:00 19994330.287123560905 27870000.000030081719 262864330.287149935961 1 60329.392541246 2024-01-20T09:25:15.563668+00:00 19994330.286985024810 27870000.000015359372 262864330.286996662617 1 60329.392552742 2024-01-20T09:25:16.556888+00:00 19994330.286820016801 27870000.000011213124 262864330.286827534437 1 60329.392564331 2024-01-20T09:25:17.558220+00:00 19994330.286925401539 27870000.000005729496 262864330.286927431822 1 60329.392575899 2024-01-20T09:25:18.557676+00:00 19994330.287033222616 27869999.999955341220 262864330.286984890699 1 60329.392587481 2024-01-20T09:25:19.558342+00:00 19994330.287009112537 27869999.999951537699 262864330.286956965923 1 60329.392599053 2024-01-20T09:25:20.558186+00:00 19994330.286854583770 27869999.999999873340 262864330.286850780249 1 60329.392610704 2024-01-20T09:25:21.564773+00:00 19994330.287020355463 27869999.999970905483 262864330.286987572908 1 60329.392622195 2024-01-20T09:25:22.557655+00:00 19994330.286854267120 27869999.999990154058 262864330.286840736866 1 60329.392633783 2024-01-20T09:25:23.558811+00:00 19994330.287085529417 27869999.999980069697 262864330.287061899900 1 60329.392645408 2024-01-20T09:25:24.563298+00:00 19994330.286858174950 27870000.000043753535 262864330.286898225546 1 60329.392656937 2024-01-20T09:25:25.559323+00:00 19994330.286990292370 27870000.000049132854 262864330.287035733461 1 60329.392668513 2024-01-20T09:25:26.559489+00:00 19994330.287123423070 27870000.000054411590 262864330.287174135447 1 60329.392680068 2024-01-20T09:25:27.557863+00:00 19994330.286944475025 27870000.000022366643 262864330.286963135004 1 60329.392691690 2024-01-20T09:25:28.562060+00:00 19994330.286965090781 27869999.999971967191 262864330.286933362484 1 60329.392703217 2024-01-20T09:25:29.558000+00:00 19994330.287003215402 27870000.000025842339 262864330.287025362253 1 60329.392714796 2024-01-20T09:25:30.558329+00:00 19994330.286909230053 27869999.999971531332 262864330.286877065897 1 60329.392726409 2024-01-20T09:25:31.561743+00:00 19994330.286984287202 27869999.999950051308 262864330.286930650473 1 60329.392737957 2024-01-20T09:25:32.559444+00:00 19994330.286846611649 27870000.000026881695 262864330.286869794130 1 60329.392749520 2024-01-20T09:25:33.558566+00:00 19994330.287059225142 27869999.999986626208 262864330.287042140961 1 60329.392761153 2024-01-20T09:25:34.563631+00:00 19994330.286962807178 27870000.000045202672 262864330.287004321814 1 60329.392772702 2024-01-20T09:25:35.561436+00:00 19994330.286781001836 27870000.000031895936 262864330.286809206009 1 60329.392784252 2024-01-20T09:25:36.559381+00:00 19994330.286972876638 27870000.000078223646 262864330.287047415972 1 60329.392796045 2024-01-20T09:25:37.578280+00:00 19994330.286967292428 27869999.999988064170 262864330.286951661110 1 60329.392807572 2024-01-20T09:25:38.574221+00:00 19994330.286917265505 27870000.000041685998 262864330.286955267191 1 60329.392819002 2024-01-20T09:25:39.561806+00:00 19994330.287085603923 27869999.999947570264 262864330.287029474974 1 60329.392830533 2024-01-20T09:25:40.558042+00:00 19994330.286974281073 27869999.999997772276 262864330.286968350410 1 60329.392842365 2024-01-20T09:25:41.580386+00:00 19994330.286805268377 27869999.999953009188 262864330.286754578352 1 60329.392853754 2024-01-20T09:25:42.564319+00:00 19994330.286934953183 27869999.999963015318 262864330.286894261837 1 60329.392865298 2024-01-20T09:25:43.561743+00:00 19994330.287028186023 27870000.000021781772 262864330.287046283484 1 60329.392876872 2024-01-20T09:25:44.561756+00:00 19994330.287180606276 27870000.000012896955 262864330.287189811468 1 60329.392888505 2024-01-20T09:25:45.566853+00:00 19994330.286869738251 27870000.000009525567 262864330.286875575781 1 60329.392900057 2024-01-20T09:25:46.564938+00:00 19994330.287101253867 27870000.000023558736 262864330.287121117115 1 60329.392911692 2024-01-20T09:25:47.570191+00:00 19994330.286875545979 27870000.000008925796 262864330.286880791187 1 60329.392923187 2024-01-20T09:25:48.563389+00:00 19994330.287089146674 27870000.000033471733 262864330.287118911743 1 60329.392934784 2024-01-20T09:25:49.565363+00:00 19994330.287118017673 27870000.000021666288 262864330.287135988474 1 60329.392946338 2024-01-20T09:25:50.563642+00:00 19994330.286901239306 27869999.999970857054 262864330.286868393421 1 60329.392957872 2024-01-20T09:25:51.560152+00:00 19994330.286722708493 27869999.999952998012 262864330.286672025919 1 60329.392969538 2024-01-20T09:25:52.568096+00:00 19994330.287024598569 27869999.999976899475 262864330.286997795105 1 60329.392981101 2024-01-20T09:25:53.567159+00:00 19994330.286806050688 27869999.999952275306 262864330.286754637957 1 60329.392992663 2024-01-20T09:25:54.566101+00:00 19994330.286910690367 27870000.000039856881 262864330.286946833134 1 60329.393004269 2024-01-20T09:25:55.568867+00:00 19994330.287209678441 27870000.000012349337 262864330.287218332291 1 60329.393015787 2024-01-20T09:25:56.563999+00:00 19994330.286967698485 27870000.000010069460 262864330.286974072456 1 60329.393027385 2024-01-20T09:25:57.566081+00:00 19994330.287033736706 27870000.000016383827 262864330.287046432495 1 60329.393038947 2024-01-20T09:25:58.565041+00:00 19994330.286980386823 27870000.000054426491 262864330.287031114101 1 60329.393050536 2024-01-20T09:25:59.566297+00:00 19994330.287009395659 27870000.000037390739 262864330.287043094635 1 60329.393062106 2024-01-20T09:26:00.565939+00:00 19994330.286948084831 27870000.000015754253 262864330.286960154772 1 60329.393073885 2024-01-20T09:26:01.583699+00:00 19994330.286888662726 27869999.999950915575 262864330.286835879087 1 60329.393085266 2024-01-20T09:26:02.566960+00:00 19994330.286892794073 27870000.000004187226 262864330.286893278360 1 60329.393096817 2024-01-20T09:26:03.564977+00:00 19994330.286923080683 27869999.999927710742 262864330.286847084761 1 60329.393108418 2024-01-20T09:26:04.567288+00:00 19994330.286983374506 27869999.999973598868 262864330.286953270435 1 60329.393120022 2024-01-20T09:26:05.569852+00:00 19994330.287146281451 27869999.999990127981 262864330.287132710218 1 60329.393131537 2024-01-20T09:26:06.564780+00:00 19994330.287054099143 27870000.000026986003 262864330.287077397108 1 60329.393143173 2024-01-20T09:26:07.570149+00:00 19994330.287067212164 27870000.000040296465 262864330.287103801966 1 60329.393154673 2024-01-20T09:26:08.563743+00:00 19994330.286864373833 27870000.000019278377 262864330.286879956722 1 60329.393166290 2024-01-20T09:26:09.567445+00:00 19994330.287223707885 27870000.000013191253 262864330.287233203650 1 60329.393177874 2024-01-20T09:26:10.568329+00:00 19994330.286847636104 27870000.000013042241 262864330.286857008934 1 60329.393189381 2024-01-20T09:26:11.562505+00:00 19994330.286856487393 27870000.000011436641 262864330.286864221096 1 60329.393200976 2024-01-20T09:26:12.564362+00:00 19994330.287038285285 27869999.999980788678 262864330.287015378475 1 60329.393212532 2024-01-20T09:26:13.562730+00:00 19994330.287122111768 27870000.000005096197 262864330.287123501301 1 60329.393224100 2024-01-20T09:26:14.562187+00:00 19994330.286955449730 27869999.999968305230 262864330.286920040846 1 60329.393235656 2024-01-20T09:26:15.560615+00:00 19994330.286994367838 27870000.000019565225 262864330.287010222673 1 60329.393247328 2024-01-20T09:26:16.569126+00:00 19994330.286894656718 27869999.999985050410 262864330.286875993013 1 60329.393258807 2024-01-20T09:26:17.560961+00:00 19994330.287013094872 27869999.999988518655 262864330.286997914314 1 60329.393270431 2024-01-20T09:26:18.565251+00:00 19994330.286753185093 27870000.000041775405 262864330.286791265011 1 60329.393282040 2024-01-20T09:26:19.568295+00:00 19994330.287219647318 27870000.000029377639 262864330.287245333195 1 60329.393293588 2024-01-20T09:26:20.565991+00:00 19994330.287011459470 27870000.000021107495 262864330.287028849125 1 60329.393305080 2024-01-20T09:26:21.558882+00:00 19994330.286858566105 27870000.000011973083 262864330.286866843700 1 60329.393316747 2024-01-20T09:26:22.566933+00:00 19994330.286859370768 27869999.999961078167 262864330.286816745996 1 60329.393328312 2024-01-20T09:26:23.566120+00:00 19994330.286974549294 27870000.000019542873 262864330.286990404129 1 60329.393339798 2024-01-20T09:26:24.558529+00:00 19994330.287058934569 27870000.000004440546 262864330.287059664726 1 60329.393351468 2024-01-20T09:26:25.566821+00:00 19994330.286975167692 27869999.999939799309 262864330.286911278963 1 60329.393362965 2024-01-20T09:26:26.560190+00:00 19994330.287187114358 27869999.999971285462 262864330.287154674530 1 60329.393374560 2024-01-20T09:26:27.562005+00:00 19994330.286895900965 27869999.999975565821 262864330.286867767572 1 60329.393386105 2024-01-20T09:26:28.559488+00:00 19994330.286922074854 27869999.999987900257 262864330.286906272173 1 60329.393397723 2024-01-20T09:26:29.563263+00:00 19994330.287023589015 27870000.000047840178 262864330.287067711353 1 60329.393409336 2024-01-20T09:26:30.566676+00:00 19994330.286934100091 27869999.999986819923 262864330.286917239428 1 60329.393420934 2024-01-20T09:26:31.568715+00:00 19994330.286981169134 27869999.999995827675 262864330.286973297596 1 60329.393432399 2024-01-20T09:26:32.559282+00:00 19994330.287006314844 27870000.000014834106 262864330.287017464638 1 60329.393443982 2024-01-20T09:26:33.560076+00:00 19994330.286814223975 27870000.000025197864 262864330.286835730076 1 60329.393455675 2024-01-20T09:26:34.570327+00:00 19994330.287116371095 27870000.000008590519 262864330.287121266127 1 60329.393467121 2024-01-20T09:26:35.559249+00:00 19994330.286998223513 27869999.999970950186 262864330.286965459585 1 60329.393478690 2024-01-20T09:26:36.558816+00:00 19994330.287000529468 27869999.999928429723 262864330.286925256252 1 60329.393490284 2024-01-20T09:26:37.560549+00:00 19994330.286938004196 27869999.999986801296 262864330.286921113729 1 60329.393501832 2024-01-20T09:26:38.558301+00:00 19994330.287016283721 27869999.999997157604 262864330.287009745836 1 60329.393513438 2024-01-20T09:26:39.561024+00:00 19994330.287041876465 27870000.000006042421 262864330.287044227123 1 60329.393525020 2024-01-20T09:26:40.561753+00:00 19994330.287000238895 27870000.000026483089 262864330.287023037672 1 60329.393536590 2024-01-20T09:26:41.561393+00:00 19994330.286875732243 27869999.999998573214 262864330.286870598793 1 60329.393548185 2024-01-20T09:26:42.563142+00:00 19994330.287079971284 27870000.000022009015 262864330.287098258734 1 60329.393559700 2024-01-20T09:26:43.558119+00:00 19994330.286988090724 27870000.000017598271 262864330.287001967430 1 60329.393571306 2024-01-20T09:26:44.560861+00:00 19994330.286873385310 27870000.000020399690 262864330.286890089512 1 60329.393582921 2024-01-20T09:26:45.564346+00:00 19994330.286846842617 27869999.999937266111 262864330.286780416965 1 60329.393594595 2024-01-20T09:26:46.573011+00:00 19994330.286871723831 27870000.000005707145 262864330.286873757839 1 60329.393606219 2024-01-20T09:26:47.577295+00:00 19994330.287024293095 27869999.999965127558 262864330.286985725164 1 60329.393617583 2024-01-20T09:26:48.559230+00:00 19994330.286915529519 27869999.999940417707 262864330.286852270365 1 60329.393629205 2024-01-20T09:26:49.563325+00:00 19994330.286899961531 27870000.000037383288 262864330.286933630705 1 60329.393640800 2024-01-20T09:26:50.565170+00:00 19994330.286973800510 27869999.999999906868 262864330.286970019341 1 60329.393652570 2024-01-20T09:26:51.582006+00:00 19994330.286950431764 27870000.000010699034 262864330.286957442760 1 60329.393663893 2024-01-20T09:26:52.560350+00:00 19994330.287066951394 27870000.000002816319 262864330.287066042423 1 60329.393675630 2024-01-20T09:26:53.574475+00:00 19994330.286957405508 27870000.000034123659 262864330.286987841129 1 60329.393687138 2024-01-20T09:26:54.568712+00:00 19994330.287020932883 27870000.000030286610 262864330.287047505379 1 60329.393698780 2024-01-20T09:26:55.574563+00:00 19994330.287014193833 27869999.999956641346 262864330.286967128515 1 60329.393710258 2024-01-20T09:26:56.566345+00:00 19994330.286992438138 27869999.999973330647 262864330.286962062120 1 60329.393721878 2024-01-20T09:26:57.570249+00:00 19994330.286951236427 27869999.999963827431 262864330.286911368370 1 60329.393733428 2024-01-20T09:26:58.568209+00:00 19994330.286880508065 27869999.999969389290 262864330.286846220493 1 60329.393745058 2024-01-20T09:26:59.573053+00:00 19994330.287132598460 27869999.999994672835 262864330.287123560905 1 60329.393756473 2024-01-20T09:27:00.559203+00:00 19994330.286937274039 27869999.999965447932 262864330.286899030209 1 60329.393768131 2024-01-20T09:27:01.566547+00:00 19994330.286782395095 27870000.000076510012 262864330.286855190992 1 60329.393779670 2024-01-20T09:27:02.563529+00:00 19994330.287047971040 27870000.000017907470 262864330.287062197924 1 60329.393791237 2024-01-20T09:27:03.562917+00:00 19994330.286873824894 27870000.000011663884 262864330.286881774664 1 60329.393802780 2024-01-20T09:27:04.560153+00:00 19994330.287033695728 27870000.000019278377 262864330.287049293518 1 60329.393814396 2024-01-20T09:27:05.563780+00:00 19994330.286972407252 27869999.999991528690 262864330.286960244179 1 60329.393825977 2024-01-20T09:27:06.564420+00:00 19994330.286943383515 27869999.999984495342 262864330.286924183369 1 60329.393837594 2024-01-20T09:27:07.568121+00:00 19994330.286955788732 27869999.999974429607 262864330.286926507950 1 60329.393849075 2024-01-20T09:27:08.560067+00:00 19994330.286986485124 27869999.999952722341 262864330.286935508251 1 60329.393860667 2024-01-20T09:27:09.561640+00:00 19994330.287120968103 27870000.000007748604 262864330.287125021219 1 60329.393872310 2024-01-20T09:27:10.567575+00:00 19994330.287013050169 27869999.999965526164 262864330.286974877119 1 60329.393883859 2024-01-20T09:27:11.565445+00:00 19994330.286853946745 27869999.999957319349 262864330.286807566881 1 60329.393895355 2024-01-20T09:27:12.558699+00:00 19994330.286888789386 27870000.000014971942 262864330.286900043488 1 60329.393906979 2024-01-20T09:27:13.562987+00:00 19994330.286982499063 27870000.000050902367 262864330.287029713392 1 60329.393918481 2024-01-20T09:27:14.556771+00:00 19994330.286901727319 27870000.000031232834 262864330.286929249763 1 60329.393930118 2024-01-20T09:27:15.562215+00:00 19994330.287050865591 27870000.000044368207 262864330.287091553211 1 60329.393941727 2024-01-20T09:27:16.565277+00:00 19994330.286884818226 27870000.000052683055 262864330.286933809519 1 60329.393953286 2024-01-20T09:27:17.563915+00:00 19994330.286971561611 27869999.999996051192 262864330.286963939667 1 60329.393964894 2024-01-20T09:27:18.566811+00:00 19994330.286907892674 27869999.999976377934 262864330.286880552769 1 60329.393976461 2024-01-20T09:27:19.566200+00:00 19994330.286878228188 27869999.999947678298 262864330.286822199821 1 60329.393988109 2024-01-20T09:27:20.572620+00:00 19994330.287166673690 27869999.999991968274 262864330.287154942751 1 60329.393999688 2024-01-20T09:27:21.573032+00:00 19994330.286779206246 27869999.999967038631 262864330.286742538214 1 60329.394011157 2024-01-20T09:27:22.563914+00:00 19994330.287150628865 27870000.000021617860 262864330.287168532610 1 60329.394022771 2024-01-20T09:27:23.567413+00:00 19994330.287008043379 27870000.000027667731 262864330.287032008171 1 60329.394034296 2024-01-20T09:27:24.563147+00:00 19994330.287065733224 27870000.000019587576 262864330.287081629038 1 60329.394045916 2024-01-20T09:27:25.567139+00:00 19994330.287005357444 27870000.000005017966 262864330.287006676197 1 60329.394057510 2024-01-20T09:27:26.568917+00:00 19994330.287070002407 27870000.000037513673 262864330.287103831768 1 60329.394069123 2024-01-20T09:27:27.572257+00:00 19994330.287041589618 27870000.000014483929 262864330.287052392960 1 60329.394080668 2024-01-20T09:27:28.569749+00:00 19994330.286972615868 27869999.999971330166 262864330.286940246820 1 60329.394092307 2024-01-20T09:27:29.575350+00:00 19994330.286715723574 27869999.999969284981 262864330.286681294441 1 60329.394103814 2024-01-20T09:27:30.569499+00:00 19994330.287033647299 27869999.999957993627 262864330.286987930536 1 60329.394115285 2024-01-20T09:27:31.560619+00:00 19994330.287032335997 27869999.999977495521 262864330.287006139755 1 60329.394126839 2024-01-20T09:27:32.558922+00:00 19994330.286908943206 27870000.000007260591 262864330.286912530661 1 60329.394138445 2024-01-20T09:27:33.561684+00:00 19994330.287139620632 27869999.999994911253 262864330.287130832672 1 60329.394149974 2024-01-20T09:27:34.557765+00:00 19994330.286896508187 27870000.000008262694 262864330.286901056767 1 60329.394161650 2024-01-20T09:27:35.566551+00:00 19994330.287013627589 27870000.000029388815 262864330.287039309740 1 60329.394173220 2024-01-20T09:27:36.566174+00:00 19994330.287032313645 27869999.999975141138 262864330.287003755569 1 60329.394184839 2024-01-20T09:27:37.570100+00:00 19994330.287154614925 27870000.000020876527 262864330.287171781063 1 60329.394196475 2024-01-20T09:27:38.575469+00:00 19994330.286831066012 27870000.000031191856 262864330.286858558655 1 60329.394208046 2024-01-20T09:27:39.575187+00:00 19994330.287021759897 27869999.999967999756 262864330.286986052990 1 60329.394219471 2024-01-20T09:27:40.562327+00:00 19994330.287068221718 27869999.999971076846 262864330.287035614252 1 60329.394231125 2024-01-20T09:27:41.569171+00:00 19994330.286835566163 27869999.999950189143 262864330.286782085896 1 60329.394242682 2024-01-20T09:27:42.567713+00:00 19994330.287046913058 27870000.000009573996 262864330.287052780390 1 60329.394254185 2024-01-20T09:27:43.561608+00:00 19994330.287172827870 27869999.999993160367 262864330.287162274122 1 60329.394265769 2024-01-20T09:27:44.562469+00:00 19994330.286996327341 27870000.000022031367 262864330.287014663219 1 60329.394277357 2024-01-20T09:27:45.563700+00:00 19994330.286874696612 27870000.000032447278 262864330.286903440952 1 60329.394288974 2024-01-20T09:27:46.567368+00:00 19994330.286956928670 27870000.000041421503 262864330.286994665861 1 60329.394300515 2024-01-20T09:27:47.564514+00:00 19994330.287135001272 27870000.000024352223 262864330.287155658007 1 60329.394312025 2024-01-20T09:27:48.558924+00:00 19994330.286957629025 27870000.000061772764 262864330.287015706301 1 60329.394323784 2024-01-20T09:27:49.574922+00:00 19994330.286992408335 27870000.000012192875 262864330.287000894547 1 60329.394335289 2024-01-20T09:27:50.568992+00:00 19994330.287019543350 27869999.999953500926 262864330.286969363689 1 60329.394346815 2024-01-20T09:27:51.564826+00:00 19994330.286918267608 27869999.999974578619 262864330.286889135838 1 60329.394358466 2024-01-20T09:27:52.571475+00:00 19994330.287118833512 27869999.999982398003 262864330.287097513676 1 60329.394369978 2024-01-20T09:27:53.566037+00:00 19994330.286854762584 27869999.999951716512 262864330.286802798510 1 60329.394381561 2024-01-20T09:27:54.566871+00:00 19994330.287008654326 27869999.999950837344 262864330.286955773830 1 60329.394393141 2024-01-20T09:27:55.567400+00:00 19994330.286980878562 27870000.000030152500 262864330.287007331848 1 60329.394404615 2024-01-20T09:27:56.558756+00:00 19994330.286973446608 27870000.000041462481 262864330.287011206150 1 60329.394416239 2024-01-20T09:27:57.563070+00:00 19994330.287077773362 27870000.000068932772 262864330.287143021822 1 60329.394427864 2024-01-20T09:27:58.567475+00:00 19994330.286954671144 27870000.000004407018 262864330.286955386400 1 60329.394439502 2024-01-20T09:27:59.572955+00:00 19994330.286972105503 27870000.000006049871 262864330.286974459887 1 60329.394450976 2024-01-20T09:28:00.564319+00:00 19994330.287213854492 27869999.999977469444 262864330.287187635899 1 60329.394462501 2024-01-20T09:28:01.560050+00:00 19994330.286795604974 27869999.999981541187 262864330.286773473024 1 60329.394474194 2024-01-20T09:28:02.570388+00:00 19994330.287054941058 27869999.999976709485 262864330.287027955055 1 60329.394485698 2024-01-20T09:28:03.564320+00:00 19994330.287101179361 27869999.999967109412 262864330.287064582109 1 60329.394497267 2024-01-20T09:28:04.563904+00:00 19994330.287023056298 27869999.999943558127 262864330.286962926388 1 60329.394508848 2024-01-20T09:28:05.564506+00:00 19994330.286761913449 27870000.000019039959 262864330.286777257919 1 60329.394520437 2024-01-20T09:28:06.565755+00:00 19994330.287019576877 27869999.999977901578 262864330.286993771791 1 60329.394531992 2024-01-20T09:28:07.564146+00:00 19994330.286991368979 27869999.999981720001 262864330.286969393492 1 60329.394543646 2024-01-20T09:28:08.571004+00:00 19994330.287047673017 27870000.000036686659 262864330.287080675364 1 60329.394555161 2024-01-20T09:28:09.565905+00:00 19994330.286898151040 27870000.000013843179 262864330.286908268929 1 60329.394566716 2024-01-20T09:28:10.564223+00:00 19994330.286994431168 27870000.000041596591 262864330.287032335997 1 60329.394578291 2024-01-20T09:28:11.564345+00:00 19994330.287034451962 27870000.000013288110 262864330.287044048309 1 60329.394589836 2024-01-20T09:28:12.561864+00:00 19994330.286909550428 27870000.000004172325 262864330.286910027266 1 60329.394601654 2024-01-20T09:28:13.582877+00:00 19994330.287032518536 27869999.999964073300 262864330.286992877722 1 60329.394612953 2024-01-20T09:28:14.559165+00:00 19994330.286933023483 27869999.999956827611 262864330.286886155605 1 60329.394624545 2024-01-20T09:28:15.560674+00:00 19994330.287163320929 27869999.999946907163 262864330.287106513977 1 60329.394636093 2024-01-20T09:28:16.558462+00:00 19994330.286949817091 27870000.000011902303 262864330.286958009005 1 60329.394647740 2024-01-20T09:28:17.564733+00:00 19994330.286835085601 27869999.999963328242 262864330.286794722080 1 60329.394659339 2024-01-20T09:28:18.566869+00:00 19994330.286993369460 27870000.000036798418 262864330.287026464939 1 60329.394670881 2024-01-20T09:28:19.564133+00:00 19994330.287191934884 27870000.000022333115 262864330.287210553885 1 60329.394682398 2024-01-20T09:28:20.559217+00:00 19994330.286946687847 27870000.000044133514 262864330.286987125874 1 60329.394694050 2024-01-20T09:28:21.565923+00:00 19994330.287270881236 27870000.000040300190 262864330.287307471037 1 60329.394705573 2024-01-20T09:28:22.561526+00:00 19994330.286920469254 27869999.999993506819 262864330.286910265684 1 60329.394717128 2024-01-20T09:28:23.559865+00:00 19994330.287186883390 27869999.999979656190 262864330.287162840366 1 60329.394728668 2024-01-20T09:28:24.556959+00:00 19994330.287002708763 27869999.999977145344 262864330.286976158619 1 60329.394740283 2024-01-20T09:28:25.560416+00:00 19994330.287018284202 27869999.999943293631 262864330.286957859993 1 60329.394751825 2024-01-20T09:28:26.557683+00:00 19994330.287007376552 27869999.999952845275 262864330.286956548691 1 60329.394763410 2024-01-20T09:28:27.558591+00:00 19994330.286982983351 27869999.999991759658 262864330.286971062422 1 60329.394774962 2024-01-20T09:28:28.556745+00:00 19994330.286804620177 27869999.999986823648 262864330.286787748337 1 60329.394786540 2024-01-20T09:28:29.557105+00:00 19994330.287036463618 27870000.000033542514 262864330.287066340446 1 60329.394798125 2024-01-20T09:28:30.558029+00:00 19994330.287014652044 27870000.000021077693 262864330.287032037973 1 60329.394809695 2024-01-20T09:28:31.557685+00:00 19994330.287155993283 27870000.000031583011 262864330.287183880806 1 60329.394821288 2024-01-20T09:28:32.559238+00:00 19994330.286928083748 27870000.000018294901 262864330.286942690611 1 60329.394832910 2024-01-20T09:28:33.563375+00:00 19994330.286967560649 27870000.000000052154 262864330.286963939667 1 60329.394844457 2024-01-20T09:28:34.561062+00:00 19994330.287021309137 27869999.999985259026 262864330.287002861500 1 60329.394856198 2024-01-20T09:28:35.575522+00:00 19994330.286881733686 27869999.999979965389 262864330.286858022213 1 60329.394867640 2024-01-20T09:28:36.564110+00:00 19994330.286938879639 27869999.999967765063 262864330.286902934313 1 60329.394879172 2024-01-20T09:28:37.560483+00:00 19994330.287167873234 27870000.000001601875 262864330.287165790796 1 60329.394890732 2024-01-20T09:28:38.559264+00:00 19994330.287073314190 27869999.999990932643 262864330.287060558796 1 60329.394902321 2024-01-20T09:28:39.560545+00:00 19994330.286703046411 27870000.000026613474 262864330.286725968122 1 60329.394913871 2024-01-20T09:28:40.558478+00:00 19994330.287049617618 27870000.000055849552 262864330.287101775408 1 60329.394925519 2024-01-20T09:28:41.564857+00:00 19994330.287097185850 27870000.000084090978 262864330.287177592516 1 60329.394937049 2024-01-20T09:28:42.561025+00:00 19994330.286824274808 27869999.999999508262 262864330.286820113659 1 60329.394948672 2024-01-20T09:28:43.565248+00:00 19994330.287154592574 27869999.999956462532 262864330.287107348442 1 60329.394960221 2024-01-20T09:28:44.563087+00:00 19994330.287082534283 27870000.000052243471 262864330.287131071091 1 60329.394971743 2024-01-20T09:28:45.558578+00:00 19994330.287035226822 27869999.999976541847 262864330.287008076906 1 60329.394983428 2024-01-20T09:28:46.568163+00:00 19994330.286886647344 27869999.999978594482 262864330.286861538887 1 60329.394995017 2024-01-20T09:28:47.569429+00:00 19994330.286849077791 27869999.999998811632 262864330.286844193935 1 60329.395006612 2024-01-20T09:28:48.571256+00:00 19994330.286827065051 27869999.999946001917 262864330.286769360304 1 60329.395018163 2024-01-20T09:28:49.569274+00:00 19994330.287096250802 27869999.999974742532 262864330.287067294121 1 60329.395029730 2024-01-20T09:28:50.568680+00:00 19994330.287004075944 27870000.000007946044 262864330.287008345127 1 60329.395041369 2024-01-20T09:28:51.574264+00:00 19994330.287076737732 27870000.000004269183 262864330.287077307701 1 60329.395052987 2024-01-20T09:28:52.578044+00:00 19994330.287008203566 27870000.000036828220 262864330.287041336298 1 60329.395064475 2024-01-20T09:28:53.570681+00:00 19994330.286812867969 27870000.000036712736 262864330.286845892668 1 60329.395076131 2024-01-20T09:28:54.577702+00:00 19994330.287050832063 27870000.000019397587 262864330.287066549063 1 60329.395087591 2024-01-20T09:28:55.567879+00:00 19994330.287008427083 27869999.999987401068 262864330.286992132664 1 60329.395099175 2024-01-20T09:28:56.568688+00:00 19994330.287050034851 27869999.999964412302 262864330.287010759115 1 60329.395110624 2024-01-20T09:28:57.557886+00:00 19994330.286830011755 27869999.999957829714 262864330.286784142256 1 60329.395122224 2024-01-20T09:28:58.560141+00:00 19994330.287035815418 27869999.999933350831 262864330.286965489388 1 60329.395133812 2024-01-20T09:28:59.561337+00:00 19994330.287077400833 27870000.000004563481 262864330.287078261375 1 60329.395145345 2024-01-20T09:29:00.557813+00:00 19994330.287014953792 27869999.999957390130 262864330.286968648434 1 60329.395156963 2024-01-20T09:29:01.561619+00:00 19994330.286807164550 27870000.000038333237 262864330.286841809750 1 60329.395168503 2024-01-20T09:29:02.558677+00:00 19994330.286958076060 27869999.999973732978 262864330.286928117275 1 60329.395180159 2024-01-20T09:29:03.565755+00:00 19994330.287006739527 27870000.000075034797 262864330.287078082561 1 60329.395191719 2024-01-20T09:29:04.564525+00:00 19994330.286953099072 27869999.999990332872 262864330.286939740181 1 60329.395203252 2024-01-20T09:29:05.560973+00:00 19994330.286941848695 27870000.000030454248 262864330.286968618631 1 60329.395214791 2024-01-20T09:29:06.557939+00:00 19994330.286949351430 27869999.999932438135 262864330.286878108978 1 60329.395226400 2024-01-20T09:29:07.560958+00:00 19994330.287021271884 27869999.999934386462 262864330.286951959133 1 60329.395237931 2024-01-20T09:29:08.557202+00:00 19994330.286945361644 27869999.999977249652 262864330.286918938160 1 60329.395249594 2024-01-20T09:29:09.564901+00:00 19994330.286955144256 27870000.000003200024 262864330.286954641342 1 60329.395261087 2024-01-20T09:29:10.557973+00:00 19994330.287053130567 27869999.999997600913 262864330.287047058344 1 60329.395272662 2024-01-20T09:29:11.558031+00:00 19994330.286884151399 27870000.000005573034 262864330.286886036396 1 60329.395284294 2024-01-20T09:29:12.563025+00:00 19994330.286945708096 27870000.000000931323 262864330.286942929029 1 60329.395295805 2024-01-20T09:29:13.557531+00:00 19994330.286972794682 27870000.000046923757 262864330.287016004324 1 60329.395307400 2024-01-20T09:29:14.559364+00:00 19994330.287248775363 27870000.000055599958 262864330.287300705910 1 60329.395319036 2024-01-20T09:29:15.564731+00:00 19994330.286899793893 27870000.000000160187 262864330.286896258593 1 60329.395330754 2024-01-20T09:29:16.577117+00:00 19994330.286956876516 27870000.000028990209 262864330.286982178688 1 60329.395342342 2024-01-20T09:29:17.578319+00:00 19994330.287035964429 27869999.999989677221 262864330.287021964788 1 60329.395353772 2024-01-20T09:29:18.565914+00:00 19994330.287098821253 27869999.999946173280 262864330.287041306496 1 60329.395365478 2024-01-20T09:29:19.577238+00:00 19994330.287033315748 27869999.999988816679 262864330.287018448114 1 60329.395376961 2024-01-20T09:29:20.569462+00:00 19994330.286782644689 27869999.999956898391 262864330.286735862494 1 60329.395388418 2024-01-20T09:29:21.559356+00:00 19994330.287169925869 27869999.999998826534 262864330.287165075541 1 60329.395400067 2024-01-20T09:29:22.565762+00:00 19994330.287022776902 27869999.999983329326 262864330.287002414465 1 60329.395411653 2024-01-20T09:29:23.566776+00:00 19994330.286802187562 27869999.999995853752 262864330.286794364452 1 60329.395423225 2024-01-20T09:29:24.566636+00:00 19994330.286945354193 27870000.000052701682 262864330.286994338036 1 60329.395434745 2024-01-20T09:29:25.561979+00:00 19994330.286710623652 27870000.000025395304 262864330.286732316017 1 60329.395446390 2024-01-20T09:29:26.568111+00:00 19994330.286968056113 27870000.000007260591 262864330.286971628666 1 60329.395458161 2024-01-20T09:29:27.585130+00:00 19994330.286764364690 27870000.000008910894 262864330.286769568920 1 60329.395469529 2024-01-20T09:29:28.567307+00:00 19994330.286865402013 27869999.999971695244 262864330.286833405495 1 60329.395481114 2024-01-20T09:29:29.568298+00:00 19994330.287059731781 27869999.999985445291 262864330.287041485310 1 60329.395492850 2024-01-20T09:29:30.582210+00:00 19994330.286960776895 27869999.999980665743 262864330.286937743425 1 60329.395504261 2024-01-20T09:29:31.568139+00:00 19994330.287044841796 27870000.000021275133 262864330.287062436342 1 60329.395515859 2024-01-20T09:29:32.570182+00:00 19994330.287110656500 27870000.000012129545 262864330.287119090557 1 60329.395527399 2024-01-20T09:29:33.567254+00:00 19994330.287113733590 27870000.000010829419 262864330.287120848894 1 60329.395538947 2024-01-20T09:29:34.565010+00:00 19994330.287021186203 27870000.000094626099 262864330.287112116814 1 60329.395550627 2024-01-20T09:29:35.574185+00:00 19994330.286977436393 27870000.000025130808 262864330.286998867989 1 60329.395562118 2024-01-20T09:29:36.567013+00:00 19994330.287004783750 27870000.000010181218 262864330.287011265755 1 60329.395573720 2024-01-20T09:29:37.569425+00:00 19994330.286953102797 27870000.000005196780 262864330.286954581738 1 60329.395585195 2024-01-20T09:29:38.560824+00:00 19994330.286847338080 27869999.999990649521 262864330.286834299564 1 60329.395596763 2024-01-20T09:29:39.560312+00:00 19994330.287165265530 27869999.999966349453 262864330.287127912045 1 60329.395608471 2024-01-20T09:29:40.571869+00:00 19994330.286858458072 27870000.000026665628 262864330.286881446838 1 60329.395620064 2024-01-20T09:29:41.573567+00:00 19994330.287043388933 27869999.999976798892 262864330.287016510963 1 60329.395631560 2024-01-20T09:29:42.566779+00:00 19994330.286898873746 27869999.999946501106 262864330.286841690540 1 60329.395643156 2024-01-20T09:29:43.568662+00:00 19994330.286898054183 27870000.000010274351 262864330.286904633045 1 60329.395654636 2024-01-20T09:29:44.560521+00:00 19994330.287059340626 27869999.999959740788 262864330.287015378475 1 60329.395666257 2024-01-20T09:29:45.564628+00:00 19994330.286925412714 27870000.000066474080 262864330.286988168955 1 60329.395677927 2024-01-20T09:29:46.572914+00:00 19994330.287136778235 27869999.999971441925 262864330.287104547024 1 60329.395689494 2024-01-20T09:29:47.572236+00:00 19994330.286909058690 27870000.000032063574 262864330.286937415600 1 60329.395700992 2024-01-20T09:29:48.565672+00:00 19994330.286982543766 27870000.000037930906 262864330.287016779184 1 60329.395712511 2024-01-20T09:29:49.560929+00:00 19994330.286831315607 27870000.000036127865 262864330.286863744259 1 60329.395724052 2024-01-20T09:29:50.558089+00:00 19994330.286961503327 27870000.000003881752 262864330.286961674690 1 60329.395735918 2024-01-20T09:29:51.583292+00:00 19994330.287051662803 27869999.999940913171 262864330.286988854408 1 60329.395747386 2024-01-20T09:29:52.574180+00:00 19994330.286805599928 27870000.000007919967 262864330.286809831858 1 60329.395759143 2024-01-20T09:29:53.589928+00:00 19994330.286894541234 27869999.999956797808 262864330.286847621202 1 60329.395770474 2024-01-20T09:29:54.569003+00:00 19994330.287210952491 27870000.000034779310 262864330.287242025137 1 60329.395781960 2024-01-20T09:29:55.561392+00:00 19994330.287043992430 27869999.999988500029 262864330.287028789520 1 60329.395793569 2024-01-20T09:29:56.564387+00:00 19994330.286922603846 27870000.000029962510 262864330.286948859692 1 60329.395805191 2024-01-20T09:29:57.568496+00:00 19994330.286979146302 27869999.999997902662 262864330.286973357201 1 60329.395816824 2024-01-20T09:29:58.573587+00:00 19994330.286906715482 27870000.000006586313 262864330.286909610033 1 60329.395828303 2024-01-20T09:29:59.565366+00:00 19994330.287106804550 27870000.000002283603 262864330.287105411291 1 60329.395840012 2024-01-20T09:30:00.577010+00:00 19994330.287011086941 27870000.000012077391 262864330.287019461393 1 60329.395852133 2024-01-20T09:30:01.624244+00:00 19994330.286939509213 27870000.000024557114 262864330.286960363388 1 60329.395863223 2024-01-20T09:30:02.582511+00:00 19994330.287132985890 27869999.999965950847 262864330.287095248699 1 60329.395874780 2024-01-20T09:30:03.580970+00:00 19994330.286865856498 27870000.000002548099 262864330.286864727736 1 60329.395886227 2024-01-20T09:30:04.569999+00:00 19994330.287043388933 27869999.999980449677 262864330.287020146847 1 60329.395897802 2024-01-20T09:30:05.570118+00:00 19994330.287043817341 27869999.999988261610 262864330.287028372288 1 60329.395909362 2024-01-20T09:30:06.568907+00:00 19994330.287086851895 27870000.000009324402 262864330.287092477083 1 60329.395920900 2024-01-20T09:30:07.565709+00:00 19994330.286853332072 27870000.000016819686 262864330.286866456270 1 60329.395932497 2024-01-20T09:30:08.567693+00:00 19994330.287141028792 27870000.000030636787 262864330.287167966366 1 60329.395944019 2024-01-20T09:30:09.563204+00:00 19994330.286938965321 27869999.999981820583 262864330.286917090416 1 60329.395955622 2024-01-20T09:30:10.565771+00:00 19994330.286877602339 27870000.000041618943 262864330.286915510893 1 60329.395967173 2024-01-20T09:30:11.563776+00:00 19994330.286960907280 27869999.999986797571 262864330.286944001913 1 60329.395978827 2024-01-20T09:30:12.570608+00:00 19994330.287208888680 27869999.999965555966 262864330.287170737982 1 60329.395990284 2024-01-20T09:30:13.560539+00:00 19994330.286848392338 27869999.999955758452 262864330.286800473928 1 60329.396002036 2024-01-20T09:30:14.575866+00:00 19994330.286908693612 27869999.999943729490 262864330.286848723888 1 60329.396013460 2024-01-20T09:30:15.562924+00:00 19994330.287048410624 27869999.999996792525 262864330.287041485310 1 60329.396025054 2024-01-20T09:30:16.564675+00:00 19994330.287003446370 27870000.000021923333 262864330.287021696568 1 60329.396036670 2024-01-20T09:30:17.568264+00:00 19994330.287058476359 27870000.000024624169 262864330.287079393864 1 60329.396048120 2024-01-20T09:30:18.557560+00:00 19994330.286882575601 27870000.000014953315 262864330.286893844604 1 60329.396059738 2024-01-20T09:30:19.561359+00:00 19994330.286929406226 27870000.000010233372 262864330.286935925484 1 60329.396071265 2024-01-20T09:30:20.557235+00:00 19994330.287056040019 27870000.000000052154 262864330.287052392960 1 60329.396082905 2024-01-20T09:30:21.563005+00:00 19994330.287087466568 27870000.000012025237 262864330.287095814943 1 60329.396094449 2024-01-20T09:30:22.560427+00:00 19994330.286978118122 27870000.000004518777 262864330.286978960037 1 60329.396106133 2024-01-20T09:30:23.569907+00:00 19994330.287154681981 27870000.000004418194 262864330.287155389786 1 60329.396117579 2024-01-20T09:30:24.558850+00:00 19994330.286790471524 27869999.999957755208 262864330.286744505167 1 60329.396129203 2024-01-20T09:30:25.563148+00:00 19994330.287056852132 27869999.999960213900 262864330.287013381720 1 60329.396140813 2024-01-20T09:30:26.566287+00:00 19994330.287058338523 27869999.999993372709 262864330.287048041821 1 60329.396152305 2024-01-20T09:30:27.559200+00:00 19994330.286820899695 27870000.000013519078 262864330.286830723286 1 60329.396163932 2024-01-20T09:30:28.563742+00:00 19994330.287042263895 27869999.999975513667 262864330.287014067173 1 60329.396175513 2024-01-20T09:30:29.564322+00:00 19994330.287047822028 27870000.000068049878 262864330.287112176418 1 60329.396186993 2024-01-20T09:30:30.556174+00:00 19994330.287025719881 27870000.000015724450 262864330.287037760019 1 60329.396198594 2024-01-20T09:30:31.558574+00:00 19994330.287008121610 27870000.000027924776 262864330.287032365799 1 60329.396210286 2024-01-20T09:30:32.568677+00:00 19994330.287009462714 27869999.999995704740 262864330.287001490593 1 60329.396221845 2024-01-20T09:30:33.567460+00:00 19994330.287105109543 27869999.999989524484 262864330.287090927362 1 60329.396233449 2024-01-20T09:30:34.569977+00:00 19994330.286862123758 27869999.999946963042 262864330.286805391312 1 60329.396244889 2024-01-20T09:30:35.558402+00:00 19994330.286849446595 27869999.999962016940 262864330.286807775497 1 60329.396256533 2024-01-20T09:30:36.564390+00:00 19994330.287142235786 27870000.000003911555 262864330.287142455578 1 60329.396268046 2024-01-20T09:30:37.559199+00:00 19994330.287004724145 27869999.999965559691 262864330.286966562271 1 60329.396279632 2024-01-20T09:30:38.560179+00:00 19994330.286869864911 27869999.999995917082 262864330.286862075329 1 60329.396291196 2024-01-20T09:30:39.559342+00:00 19994330.287063680589 27870000.000020265579 262864330.287080258131 1 60329.396302856 2024-01-20T09:30:40.566755+00:00 19994330.287265330553 27870000.000018946826 262864330.287280589342 1 60329.396314343 2024-01-20T09:30:41.559277+00:00 19994330.287045944482 27870000.000029001385 262864330.287071257830 1 60329.396325946 2024-01-20T09:30:42.561723+00:00 19994330.286879546940 27870000.000058382750 262864330.286934226751 1 60329.396337551 2024-01-20T09:30:43.564399+00:00 19994330.287001855671 27870000.000015612692 262864330.287013769150 1 60329.396349075 2024-01-20T09:30:44.560118+00:00 19994330.286664273590 27869999.999956727028 262864330.286617308855 1 60329.396360664 2024-01-20T09:30:45.561342+00:00 19994330.287038754672 27869999.999966993928 262864330.287002027035 1 60329.396372273 2024-01-20T09:30:46.564397+00:00 19994330.286985889077 27870000.000013228506 262864330.286995410919 1 60329.396383857 2024-01-20T09:30:47.565272+00:00 19994330.287141680717 27869999.999968305230 262864330.287106275558 1 60329.396395473 2024-01-20T09:30:48.568837+00:00 19994330.286931615323 27869999.999973427504 262864330.286901324987 1 60329.396407131 2024-01-20T09:30:49.576130+00:00 19994330.287094939500 27870000.000019438565 262864330.287110686302 1 60329.396418647 2024-01-20T09:30:50.571146+00:00 19994330.286910045892 27870000.000029951334 262864330.286936312914 1 60329.396430191 2024-01-20T09:30:51.568522+00:00 19994330.287183418870 27870000.000031366944 262864330.287211060524 1 60329.396441836 2024-01-20T09:30:52.574635+00:00 19994330.286768309772 27869999.999988496304 262864330.286753118038 1 60329.396453497 2024-01-20T09:30:53.582180+00:00 19994330.286980774254 27869999.999983392656 262864330.286960482597 1 60329.396464911 2024-01-20T09:30:54.568316+00:00 19994330.287212416530 27870000.000010922551 262864330.287219643593 1 60329.396476388 2024-01-20T09:30:55.559953+00:00 19994330.287047572434 27869999.999982859939 262864330.287026733160 1 60329.396488045 2024-01-20T09:30:56.567131+00:00 19994330.286785673350 27869999.999996427447 262864330.286778390408 1 60329.396499611 2024-01-20T09:30:57.566376+00:00 19994330.286983646452 27869999.999981883913 262864330.286961823702 1 60329.396511318 2024-01-20T09:30:58.577910+00:00 19994330.286964986473 27869999.999998558313 262864330.286959856749 1 60329.396522827 2024-01-20T09:30:59.572266+00:00 19994330.287092916667 27870000.000000283122 262864330.287089526653 1 60329.396534608 2024-01-20T09:31:00.590097+00:00 19994330.286959506571 27870000.000015851110 262864330.286971658468 1 60329.396545929 2024-01-20T09:31:01.568295+00:00 19994330.286935582757 27870000.000040560961 262864330.286972463131 1 60329.396557467 2024-01-20T09:31:02.565144+00:00 19994330.286881379783 27870000.000036418438 262864330.286914110184 1 60329.396569047 2024-01-20T09:31:03.565667+00:00 19994330.287108693272 27870000.000012814999 262864330.287117809057 1 60329.396580624 2024-01-20T09:31:04.565919+00:00 19994330.286890491843 27870000.000025428832 262864330.286912202835 1 60329.396592151 2024-01-20T09:31:05.561895+00:00 19994330.287045519799 27869999.999985665083 262864330.287027478218 1 60329.396603797 2024-01-20T09:31:06.568022+00:00 19994330.287297125906 27870000.000005438924 262864330.287298858166 1 60329.396615324 2024-01-20T09:31:07.564015+00:00 19994330.286925759166 27869999.999956846237 262864330.286878913641 1 60329.396626906 2024-01-20T09:31:08.564714+00:00 19994330.286987431347 27869999.999985273927 262864330.286969006062 1 60329.396638468 2024-01-20T09:31:09.563608+00:00 19994330.286890473217 27869999.999962147325 262864330.286848932505 1 60329.396649986 2024-01-20T09:31:10.558758+00:00 19994330.287097599357 27870000.000039104372 262864330.287133008242 1 60329.396661591 2024-01-20T09:31:11.561470+00:00 19994330.286681070924 27869999.999994222075 262864330.286671578884 1 60329.396673180 2024-01-20T09:31:12.562775+00:00 19994330.286956131458 27870000.000007648021 262864330.286960095167 1 60329.396684725 2024-01-20T09:31:13.560276+00:00 19994330.287080839276 27870000.000014465302 262864330.287091612816 1 60329.396696276 2024-01-20T09:31:14.558260+00:00 19994330.287019163370 27870000.000038515776 262864330.287053972483 1 60329.396708060 2024-01-20T09:31:15.576358+00:00 19994330.287060935050 27870000.000022843480 262864330.287080079317 1 60329.396719580 2024-01-20T09:31:16.571715+00:00 19994330.286821253598 27870000.000008359551 262864330.286825895309 1 60329.396731064 2024-01-20T09:31:17.563885+00:00 19994330.286995217204 27869999.999949250370 262864330.286940753460 1 60329.396742775 2024-01-20T09:31:18.575780+00:00 19994330.287115510553 27869999.999986287206 262864330.287098109722 1 60329.396754312 2024-01-20T09:31:19.572533+00:00 19994330.286877676845 27869999.999975688756 262864330.286849677563 1 60329.396765774 2024-01-20T09:31:20.562895+00:00 19994330.287046324462 27869999.999992582947 262864330.287035197020 1 60329.396777430 2024-01-20T09:31:21.569901+00:00 19994330.286886394024 27869999.999995410442 262864330.286878108978 1 60329.396789090 2024-01-20T09:31:22.577408+00:00 19994330.286959245801 27870000.000011600554 262864330.286967158318 1 60329.396800460 2024-01-20T09:31:23.559775+00:00 19994330.286895439029 27870000.000004496425 262864330.286896228790 1 60329.396812099 2024-01-20T09:31:24.565372+00:00 19994330.287055764347 27870000.000034205616 262864330.287086278200 1 60329.396823649 2024-01-20T09:31:25.563245+00:00 19994330.287046041340 27870000.000041067600 262864330.287083417177 1 60329.396835378 2024-01-20T09:31:26.576692+00:00 19994330.286896057427 27869999.999992854893 262864330.286885201931 1 60329.396846903 2024-01-20T09:31:27.572476+00:00 19994330.287056904286 27870000.000001404434 262864330.287054598331 1 60329.396858411 2024-01-20T09:31:28.566698+00:00 19994330.287045128644 27869999.999968420714 262864330.287009835243 1 60329.396870023 2024-01-20T09:31:29.569999+00:00 19994330.287117101252 27869999.999948099256 262864330.287061482668 1 60329.396881522 2024-01-20T09:31:30.563474+00:00 19994330.287053868175 27869999.999974474311 262864330.287024676800 1 60329.396893143 2024-01-20T09:31:31.567584+00:00 19994330.286855317652 27869999.999996457249 262864330.286848068237 1 60329.396904681 2024-01-20T09:31:32.564426+00:00 19994330.286912064999 27869999.999971017241 262864330.286879390478 1 60329.396916264 2024-01-20T09:31:33.565165+00:00 19994330.287130489945 27870000.000000983477 262864330.287127792835 1 60329.396927846 2024-01-20T09:31:34.565885+00:00 19994330.286901447922 27870000.000068686903 262864330.286966443062 1 60329.396939419 2024-01-20T09:31:35.565779+00:00 19994330.287047591060 27870000.000021208078 262864330.287065118551 1 60329.396951043 2024-01-20T09:31:36.570112+00:00 19994330.286820624024 27870000.000050246716 262864330.286867171526 1 60329.396962601 2024-01-20T09:31:37.568683+00:00 19994330.287012729794 27870000.000014476478 262864330.287023514509 1 60329.396974174 2024-01-20T09:31:38.568655+00:00 19994330.286785800010 27869999.999981183559 262864330.286763310432 1 60329.396985844 2024-01-20T09:31:39.576933+00:00 19994330.286963291466 27869999.999927569181 262864330.286887168884 1 60329.396997317 2024-01-20T09:31:40.568217+00:00 19994330.286925204098 27869999.999952066690 262864330.286873579025 1 60329.397009005 2024-01-20T09:31:41.577995+00:00 19994330.287062983960 27869999.999964598566 262864330.287023872137 1 60329.397020378 2024-01-20T09:31:42.560672+00:00 19994330.287119504064 27869999.999984186143 262864330.287099987268 1 60329.397032000 2024-01-20T09:31:43.564832+00:00 19994330.287036344409 27869999.999995749444 262864330.287028372288 1 60329.397043698 2024-01-20T09:31:44.575476+00:00 19994330.286920003593 27870000.000034067780 262864330.286950379610 1 60329.397055225 2024-01-20T09:31:45.571417+00:00 19994330.286766901612 27870000.000007662922 262864330.286770880222 1 60329.397066866 2024-01-20T09:31:46.577182+00:00 19994330.286979842931 27870000.000046156347 262864330.287022322416 1 60329.397078281 2024-01-20T09:31:47.563493+00:00 19994330.287059880793 27870000.000044319779 262864330.287100493908 1 60329.397089896 2024-01-20T09:31:48.567050+00:00 19994330.287032674998 27870000.000006515533 262864330.287035495043 1 60329.397101422 2024-01-20T09:31:49.562851+00:00 19994330.286829084158 27869999.999956194311 262864330.286781579256 1 60329.397113000 2024-01-20T09:31:50.563191+00:00 19994330.286965489388 27870000.000002838671 262864330.286964625120 1 60329.397124649 2024-01-20T09:31:51.569727+00:00 19994330.286952007562 27869999.999974187464 262864330.286922514439 1 60329.397136208 2024-01-20T09:31:52.568338+00:00 19994330.287050087005 27869999.999987389892 262864330.287033796310 1 60329.397147674 2024-01-20T09:31:53.559027+00:00 19994330.286946989596 27869999.999980539083 262864330.286923825741 1 60329.397159290 2024-01-20T09:31:54.562689+00:00 19994330.287024777383 27869999.999986264855 262864330.287007331848 1 60329.397170895 2024-01-20T09:31:55.565318+00:00 19994330.287153981626 27870000.000031571835 262864330.287181854248 1 60329.397182549 2024-01-20T09:31:56.572234+00:00 19994330.287023879588 27870000.000003647059 262864330.287023812532 1 60329.397194011 2024-01-20T09:31:57.562561+00:00 19994330.286997806281 27870000.000062432140 262864330.287056535482 1 60329.397205598 2024-01-20T09:31:58.563634+00:00 19994330.286815341562 27870000.000004027039 262864330.286815673113 1 60329.397217129 2024-01-20T09:31:59.559954+00:00 19994330.287141446024 27870000.000019215047 262864330.287156969309 1 60329.397228781 2024-01-20T09:32:00.566646+00:00 19994330.286901865155 27869999.999988041818 262864330.286886215210 1 60329.397240392 2024-01-20T09:32:01.569915+00:00 19994330.286856248975 27869999.999971259385 262864330.286823809147 1 60329.397251951 2024-01-20T09:32:02.568562+00:00 19994330.287035431713 27869999.999945450574 262864330.286977201700 1 60329.397263505 2024-01-20T09:32:03.566843+00:00 19994330.286956351250 27869999.999955613166 262864330.286908268929 1 60329.397275094 2024-01-20T09:32:04.568126+00:00 19994330.286799639463 27870000.000002454966 262864330.286798387766 1 60329.397286662 2024-01-20T09:32:05.567576+00:00 19994330.286986913532 27870000.000013809651 262864330.286997020245 1 60329.397298248 2024-01-20T09:32:06.568617+00:00 19994330.286996845156 27869999.999996542931 262864330.286989688873 1 60329.397309814 2024-01-20T09:32:07.567902+00:00 19994330.287026900798 27870000.000028744340 262864330.287051945925 1 60329.397321371 2024-01-20T09:32:08.566497+00:00 19994330.286846715957 27870000.000046733767 262864330.286889761686 1 60329.397332991 2024-01-20T09:32:09.570367+00:00 19994330.287156861275 27870000.000003945082 262864330.287157088518 1 60329.397344493 2024-01-20T09:32:10.564201+00:00 19994330.286954727024 27870000.000045545399 262864330.286996573210 1 60329.397356430 2024-01-20T09:32:11.595513+00:00 19994330.287097517401 27869999.999982513487 262864330.287076324224 1 60329.397371019 2024-01-20T09:32:12.856035+00:00 19994330.286861695349 27869999.999975450337 262864330.286833435297 1 60329.397381656 2024-01-20T09:32:13.775108+00:00 19994330.286915246397 27870000.000004123896 262864330.286915659904 1 60329.397390812 2024-01-20T09:32:14.566151+00:00 19994330.286902934313 27869999.999960552901 262864330.286859780550 1 60329.397402278 2024-01-20T09:32:15.556801+00:00 19994330.287048593163 27869999.999993789941 262864330.287038683891 1 60329.397413898 2024-01-20T09:32:16.560779+00:00 19994330.287020817399 27869999.999977752566 262864330.286994874477 1 60329.397425577 2024-01-20T09:32:17.569858+00:00 19994330.287041988224 27870000.000034745783 262864330.287073045969 1 60329.397437042 2024-01-20T09:32:18.560433+00:00 19994330.286999817938 27870000.000029314309 262864330.287025451660 1 60329.397448604 2024-01-20T09:32:19.559341+00:00 19994330.287022840232 27870000.000020522624 262864330.287039667368 1 60329.397460316 2024-01-20T09:32:20.571302+00:00 19994330.286738011986 27870000.000043828040 262864330.286778151989 1 60329.397471932 2024-01-20T09:32:21.574909+00:00 19994330.287104599178 27870000.000043753535 262864330.287144660950 1 60329.397483371 2024-01-20T09:32:22.563243+00:00 19994330.287005189806 27869999.999970477074 262864330.286971956491 1 60329.397494907 2024-01-20T09:32:23.560032+00:00 19994330.286902796477 27869999.999982282519 262864330.286881387234 1 60329.397506600 2024-01-20T09:32:24.570260+00:00 19994330.287056818604 27869999.999979384243 262864330.287032485008 1 60329.397518125 2024-01-20T09:32:25.566024+00:00 19994330.286976881325 27869999.999947011471 262864330.286920189857 1 60329.397529679 2024-01-20T09:32:26.564319+00:00 19994330.287018407136 27869999.999988451600 262864330.287003159523 1 60329.397541233 2024-01-20T09:32:27.562565+00:00 19994330.286990530789 27870000.000012300909 262864330.286999136209 1 60329.397552788 2024-01-20T09:32:28.560862+00:00 19994330.287053138018 27870000.000059995800 262864330.287109434605 1 60329.397564343 2024-01-20T09:32:29.559263+00:00 19994330.287118561566 27870000.000040017068 262864330.287154883146 1 60329.397575976 2024-01-20T09:32:30.564344+00:00 19994330.286887947470 27870000.000058684498 262864330.286942929029 1 60329.397587531 2024-01-20T09:32:31.562722+00:00 19994330.286885932088 27870000.000002313405 262864330.286884546280 1 60329.397599116 2024-01-20T09:32:32.563615+00:00 19994330.286943480372 27869999.999996446073 262864330.286936223507 1 60329.397610657 2024-01-20T09:32:33.560756+00:00 19994330.287088919431 27870000.000037726015 262864330.287122964859 1 60329.397622244 2024-01-20T09:32:34.561889+00:00 19994330.286902751774 27869999.999983649701 262864330.286882698536 1 60329.397633824 2024-01-20T09:32:35.562451+00:00 19994330.287093460560 27869999.999955635518 262864330.287045389414 1 60329.397645370 2024-01-20T09:32:36.559996+00:00 19994330.286876276135 27869999.999999571592 262864330.286872148514 1 60329.397657012 2024-01-20T09:32:37.565839+00:00 19994330.287014540285 27869999.999955240637 262864330.286966085434 1 60329.397668584 2024-01-20T09:32:38.565630+00:00 19994330.287063922733 27869999.999993223697 262864330.287053465843 1 60329.397680088 2024-01-20T09:32:39.559643+00:00 19994330.286974161863 27869999.999996781349 262864330.286967247725 1 60329.397691805 2024-01-20T09:32:40.571922+00:00 19994330.286880012602 27870000.000016946346 262864330.286893278360 1 60329.397703265 2024-01-20T09:32:41.562085+00:00 19994330.286869570613 27870000.000007487833 262864330.286873340607 1 60329.397714854 2024-01-20T09:32:42.563370+00:00 19994330.286963809282 27869999.999961540103 262864330.286921679974 1 60329.397726382 2024-01-20T09:32:43.559367+00:00 19994330.286970902234 27870000.000005628914 262864330.286972850561 1 60329.397737955 2024-01-20T09:32:44.559340+00:00 19994330.286899253726 27869999.999998096377 262864330.286893665791 1 60329.397749514 2024-01-20T09:32:45.558000+00:00 19994330.287024170160 27869999.999958999455 262864330.286979466677 1 60329.397761131 2024-01-20T09:32:46.561679+00:00 19994330.286851275712 27869999.999979458749 262864330.286827057600 1 60329.397772676 2024-01-20T09:32:47.559255+00:00 19994330.286929532886 27869999.999962240458 262864330.286888062954 1 60329.397784273 2024-01-20T09:32:48.561188+00:00 19994330.287129640579 27869999.999956741929 262864330.287082672119 1 60329.397795846 2024-01-20T09:32:49.561123+00:00 19994330.286942500621 27869999.999976865947 262864330.286915689707 1 60329.397807389 2024-01-20T09:32:50.558348+00:00 19994330.286851543933 27870000.000020429492 262864330.286868304014 1 60329.397819011 2024-01-20T09:32:51.562513+00:00 19994330.286910474300 27870000.000070739537 262864330.286977529526 1 60329.397830533 2024-01-20T09:32:52.558050+00:00 19994330.286983616650 27870000.000019159168 262864330.286999076605 1 60329.397842119 2024-01-20T09:32:53.559077+00:00 19994330.286987248808 27870000.000025164336 262864330.287008702755 1 60329.397853680 2024-01-20T09:32:54.557947+00:00 19994330.286901507527 27869999.999990995973 262864330.286888808012 1 60329.397865288 2024-01-20T09:32:55.560861+00:00 19994330.286933567375 27869999.999972205609 262864330.286902070045 1 60329.397876862 2024-01-20T09:32:56.560938+00:00 19994330.286884289235 27869999.999925717711 262864330.286806315184 1 60329.397888383 2024-01-20T09:32:57.556315+00:00 19994330.287142388523 27869999.999930012971 262864330.287068724632 1 60329.397900026 2024-01-20T09:32:58.562243+00:00 19994330.287018083036 27870000.000012170523 262864330.287026554346 1 60329.397911577 2024-01-20T09:32:59.560200+00:00 19994330.287035267800 27869999.999966718256 262864330.286998271942 1 60329.397923127 2024-01-20T09:33:00.558150+00:00 19994330.286913786083 27869999.999975178391 262864330.286885261536 1 60329.397935192 2024-01-20T09:33:01.600605+00:00 19994330.286860011518 27870000.000051923096 262864330.286908239126 1 60329.397946325 2024-01-20T09:33:02.562459+00:00 19994330.286940407008 27870000.000003647059 262864330.286940336227 1 60329.397957995 2024-01-20T09:33:03.570763+00:00 19994330.286865212023 27870000.000015318394 262864330.286876827478 1 60329.397969428 2024-01-20T09:33:04.558634+00:00 19994330.287132900208 27870000.000039312989 262864330.287168502808 1 60329.397981004 2024-01-20T09:33:05.558775+00:00 19994330.286839578301 27869999.999987125397 262864330.286823004484 1 60329.397992641 2024-01-20T09:33:06.564213+00:00 19994330.287287931889 27870000.000008694828 262864330.287292927504 1 60329.398004210 2024-01-20T09:33:07.563693+00:00 19994330.286914456636 27869999.999985598028 262864330.286896377802 1 60329.398015854 2024-01-20T09:33:08.569772+00:00 19994330.286859665066 27869999.999948117882 262864330.286804080009 1 60329.398027361 2024-01-20T09:33:09.563982+00:00 19994330.287013057619 27869999.999971866608 262864330.286981225014 1 60329.398038868 2024-01-20T09:33:10.558203+00:00 19994330.286873232573 27869999.999988682568 262864330.286858201027 1 60329.398050448 2024-01-20T09:33:11.558744+00:00 19994330.287132203579 27870000.000044777989 262864330.287173271179 1 60329.398062054 2024-01-20T09:33:12.561418+00:00 19994330.287052802742 27870000.000033978373 262864330.287083089352 1 60329.398073584 2024-01-20T09:33:13.557627+00:00 19994330.286857977509 27870000.000001456589 262864330.286855757236 1 60329.398085192 2024-01-20T09:33:14.560612+00:00 19994330.287040524185 27870000.000036161393 262864330.287072986364 1 60329.398096834 2024-01-20T09:33:15.566437+00:00 19994330.286697562784 27870000.000032965094 262864330.286726832390 1 60329.398108447 2024-01-20T09:33:16.569826+00:00 19994330.287077188492 27869999.999974716455 262864330.287048220634 1 60329.398119913 2024-01-20T09:33:17.560514+00:00 19994330.286900408566 27869999.999989371747 262864330.286886066198 1 60329.398131510 2024-01-20T09:33:18.562436+00:00 19994330.286783847958 27869999.999986782670 262864330.286766916513 1 60329.398143196 2024-01-20T09:33:19.572096+00:00 19994330.286807477474 27869999.999959636480 262864330.286763429642 1 60329.398154652 2024-01-20T09:33:20.561895+00:00 19994330.287172961980 27869999.999953400344 262864330.287122666836 1 60329.398166224 2024-01-20T09:33:21.561758+00:00 19994330.286927182227 27870000.000023607165 262864330.286947101355 1 60329.398177854 2024-01-20T09:33:22.566597+00:00 19994330.287015266716 27869999.999993409961 262864330.287004977465 1 60329.398189426 2024-01-20T09:33:23.566425+00:00 19994330.286929361522 27870000.000039063394 262864330.286964744329 1 60329.398200937 2024-01-20T09:33:24.560904+00:00 19994330.287134811282 27870000.000048160553 262864330.287179291248 1 60329.398212618 2024-01-20T09:33:25.570169+00:00 19994330.286957185715 27869999.999986365438 262864330.286939829588 1 60329.398224143 2024-01-20T09:33:26.565953+00:00 19994330.287042412907 27870000.000013075769 262864330.287051796913 1 60329.398235885 2024-01-20T09:33:27.580447+00:00 19994330.287166871130 27869999.999996211380 262864330.287159383297 1 60329.398247209 2024-01-20T09:33:28.558847+00:00 19994330.286951541901 27869999.999944962561 262864330.286892801523 1 60329.398258837 2024-01-20T09:33:29.563543+00:00 19994330.287045441568 27869999.999989096075 262864330.287030845881 1 60329.398270581 2024-01-20T09:33:30.578217+00:00 19994330.286818835884 27869999.999961081892 262864330.286776214838 1 60329.398282003 2024-01-20T09:33:31.565067+00:00 19994330.286980945617 27869999.999996021390 262864330.286973267794 1 60329.398293871 2024-01-20T09:33:32.590400+00:00 19994330.287182237953 27870000.000036474317 262864330.287215024233 1 60329.398305241 2024-01-20T09:33:33.572789+00:00 19994330.286855705082 27870000.000018831342 262864330.286870837212 1 60329.398316771 2024-01-20T09:33:34.569023+00:00 19994330.286862920970 27870000.000006832182 262864330.286866039038 1 60329.398328465 2024-01-20T09:33:35.579407+00:00 19994330.286887735128 27870000.000040829182 262864330.286924868822 1 60329.398339891 2024-01-20T09:33:36.566562+00:00 19994330.286785777658 27870000.000055626035 262864330.286837697029 1 60329.398351578 2024-01-20T09:33:37.576355+00:00 19994330.287043601274 27869999.999973412603 262864330.287013322115 1 60329.398363023 2024-01-20T09:33:38.565176+00:00 19994330.287010204047 27870000.000011734664 262864330.287018239498 1 60329.398374720 2024-01-20T09:33:39.575797+00:00 19994330.286883052438 27869999.999914351851 262864330.286793708801 1 60329.398386213 2024-01-20T09:33:40.568825+00:00 19994330.287054371089 27869999.999986711890 262864330.287037372589 1 60329.398397725 2024-01-20T09:33:41.563392+00:00 19994330.287192050368 27869999.999976661056 262864330.287165015936 1 60329.398409280 2024-01-20T09:33:42.561806+00:00 19994330.286862842739 27869999.999984703958 262864330.286843866110 1 60329.398420810 2024-01-20T09:33:43.557978+00:00 19994330.286740001291 27870000.000003140420 262864330.286739438772 1 60329.398432404 2024-01-20T09:33:44.559686+00:00 19994330.286892198026 27870000.000028248876 262864330.286916762590 1 60329.398444030 2024-01-20T09:33:45.564139+00:00 19994330.286996517330 27870000.000021699816 262864330.287014514208 1 60329.398455635 2024-01-20T09:33:46.566816+00:00 19994330.287051867694 27870000.000051606447 262864330.287099778652 1 60329.398467151 2024-01-20T09:33:47.561873+00:00 19994330.287011358887 27869999.999966591597 262864330.286974251270 1 60329.398478743 2024-01-20T09:33:48.563358+00:00 19994330.287140812725 27870000.000014975667 262864330.287152081728 1 60329.398490413 2024-01-20T09:33:49.571707+00:00 19994330.287091258913 27869999.999994836748 262864330.287082403898 1 60329.398501914 2024-01-20T09:33:50.565415+00:00 19994330.287051554769 27869999.999971274287 262864330.287019133568 1 60329.398513448 2024-01-20T09:33:51.561953+00:00 19994330.287028670311 27869999.999977640808 262864330.287002623081 1 60329.398525091 2024-01-20T09:33:52.567849+00:00 19994330.286917552352 27869999.999976973981 262864330.286890804768 1 60329.398536656 2024-01-20T09:33:53.567029+00:00 19994330.286991178989 27870000.000006817281 262864330.286994308233 1 60329.398548178 2024-01-20T09:33:54.562599+00:00 19994330.287084005773 27870000.000006906688 262864330.287087231874 1 60329.398560127 2024-01-20T09:33:55.594966+00:00 19994330.286811757833 27870000.000019609928 262864330.286827683449 1 60329.398571306 2024-01-20T09:33:56.560845+00:00 19994330.286945383996 27869999.999990392476 262864330.286932080984 1 60329.398583016 2024-01-20T09:33:57.572572+00:00 19994330.287091143429 27870000.000043429434 262864330.287130862474 1 60329.398594535 2024-01-20T09:33:58.567873+00:00 19994330.286950848997 27870000.000011060387 262864330.286958217621 1 60329.398606090 2024-01-20T09:33:59.566199+00:00 19994330.287051428109 27869999.999995388091 262864330.287043124437 1 60329.398617588 2024-01-20T09:34:00.559598+00:00 19994330.286951806396 27869999.999966617674 262864330.286914736032 1 60329.398629396 2024-01-20T09:34:01.579842+00:00 19994330.287223454565 27869999.999941471964 262864330.287161231041 1 60329.398640795 2024-01-20T09:34:02.564638+00:00 19994330.287021767348 27869999.999978650361 262864330.286996722221 1 60329.398652439 2024-01-20T09:34:03.570695+00:00 19994330.287043493241 27869999.999994553626 262864330.287034332752 1 60329.398664008 2024-01-20T09:34:04.570305+00:00 19994330.287027530372 27869999.999998264015 262864330.287022113800 1 60329.398675558 2024-01-20T09:34:05.568179+00:00 19994330.286940287799 27870000.000015307218 262864330.286951899529 1 60329.398687135 2024-01-20T09:34:06.568472+00:00 19994330.287089262158 27869999.999970067292 262864330.287055641413 1 60329.398698696 2024-01-20T09:34:07.567346+00:00 19994330.287106778473 27870000.000014487654 262864330.287117570639 1 60329.398710292 2024-01-20T09:34:08.569261+00:00 19994330.286649137735 27870000.000044912100 262864330.286690354347 1 60329.398721885 2024-01-20T09:34:09.570905+00:00 19994330.287033479661 27870000.000030066818 262864330.287059843540 1 60329.398733361 2024-01-20T09:34:10.562379+00:00 19994330.287097439170 27869999.999971121550 262864330.287064850330 1 60329.398744966 2024-01-20T09:34:11.565108+00:00 19994330.286977954209 27869999.999945402145 262864330.286919653416 1 60329.398756541 2024-01-20T09:34:12.565172+00:00 19994330.286972329021 27869999.999974384904 262864330.286943018436 1 60329.398768142 2024-01-20T09:34:13.567499+00:00 19994330.287097010761 27869999.999972429127 262864330.287065744400 1 60329.398779646 2024-01-20T09:34:14.561366+00:00 19994330.286864306778 27869999.999997913837 262864330.286858528852 1 60329.398791221 2024-01-20T09:34:15.561469+00:00 19994330.286858439445 27869999.999994937330 262864330.286849677563 1 60329.398802912 2024-01-20T09:34:16.571578+00:00 19994330.286988746375 27870000.000026337802 262864330.287011384964 1 60329.398814376 2024-01-20T09:34:17.562023+00:00 19994330.287094503641 27870000.000012345612 262864330.287103146315 1 60329.398825914 2024-01-20T09:34:18.558927+00:00 19994330.286954123527 27870000.000083819032 262864330.287034243345 1 60329.398837601 2024-01-20T09:34:19.568721+00:00 19994330.287036597729 27870000.000004559755 262864330.287037461996 1 60329.398849063 2024-01-20T09:34:20.559040+00:00 19994330.286918312311 27870000.000005915761 262864330.286920517683 1 60329.398860638 2024-01-20T09:34:21.559138+00:00 19994330.287142850459 27870000.000016305596 262864330.287155449390 1 60329.398872212 2024-01-20T09:34:22.559123+00:00 19994330.286941349506 27870000.000010740012 262864330.286948382854 1 60329.398883805 2024-01-20T09:34:23.560761+00:00 19994330.286997351795 27870000.000001981854 262864330.286995619535 1 60329.398895393 2024-01-20T09:34:24.561983+00:00 19994330.287028834224 27869999.999998185784 262864330.287023305893 1 60329.398906950 2024-01-20T09:34:25.560483+00:00 19994330.286944802850 27869999.999963939190 262864330.286905050278 1 60329.398918520 2024-01-20T09:34:26.560143+00:00 19994330.287085734308 27870000.000005602837 262864330.287087649107 1 60329.398930141 2024-01-20T09:34:27.564149+00:00 19994330.286963902414 27869999.999990608543 262864330.286950826645 1 60329.398941653 2024-01-20T09:34:28.558814+00:00 19994330.286868114024 27870000.000080600381 262864330.286945015192 1 60329.398953195 2024-01-20T09:34:29.556033+00:00 19994330.286788810045 27870000.000003356487 262864330.286788493395 1 60329.398964797 2024-01-20T09:34:30.558434+00:00 19994330.287155289203 27870000.000068504363 262864330.287220120430 1 60329.398976360 2024-01-20T09:34:31.557469+00:00 19994330.286954682320 27870000.000006873161 262864330.286957859993 1 60329.398987943 2024-01-20T09:34:32.558271+00:00 19994330.287076920271 27869999.999983094633 262864330.287056326866 1 60329.398999545 2024-01-20T09:34:33.560718+00:00 19994330.287054974586 27870000.000009797513 262864330.287061095238 1 60329.399011133 2024-01-20T09:34:34.561903+00:00 19994330.287045564502 27869999.999993756413 262864330.287035614252 1 60329.399022934 2024-01-20T09:34:35.581528+00:00 19994330.286988459527 27869999.999923411757 262864330.286908179522 1 60329.399034269 2024-01-20T09:34:36.560863+00:00 19994330.286966934800 27869999.999966613948 262864330.286929845810 1 60329.399045841 2024-01-20T09:34:37.560651+00:00 19994330.286942344159 27870000.000011309981 262864330.286949962378 1 60329.399057399 2024-01-20T09:34:38.559332+00:00 19994330.286891467869 27870000.000033039600 262864330.286920815706 1 60329.399069019 2024-01-20T09:34:39.563251+00:00 19994330.287052340806 27870000.000022448599 262864330.287071079016 1 60329.399080515 2024-01-20T09:34:40.556466+00:00 19994330.286925308406 27870000.000047069043 262864330.286968678236 1 60329.399092145 2024-01-20T09:34:41.561357+00:00 19994330.287001885474 27870000.000010281801 262864330.287008464336 1 60329.399103699 2024-01-20T09:34:42.559567+00:00 19994330.287059519440 27870000.000002149493 262864330.287057965994 1 60329.399115355 2024-01-20T09:34:43.566627+00:00 19994330.286975651979 27869999.999964825809 262864330.286936789751 1 60329.399127142 2024-01-20T09:34:44.585013+00:00 19994330.287101946771 27869999.999979551882 262864330.287077814341 1 60329.399138501 2024-01-20T09:34:45.566485+00:00 19994330.286928519607 27869999.999987918884 262864330.286912739277 1 60329.399150099 2024-01-20T09:34:46.568561+00:00 19994330.286808729172 27869999.999975491315 262864330.286780536175 1 60329.399161716 2024-01-20T09:34:47.572274+00:00 19994330.286988615990 27869999.999976627529 262864330.286961555481 1 60329.399173262 2024-01-20T09:34:48.569823+00:00 19994330.286949362606 27869999.999987754971 262864330.286933422089 1 60329.399184798 2024-01-20T09:34:49.566587+00:00 19994330.287080548704 27869999.999976865947 262864330.287053734064 1 60329.399196464 2024-01-20T09:34:50.574487+00:00 19994330.286880698055 27870000.000018723309 262864330.286895722151 1 60329.399207957 2024-01-20T09:34:51.567456+00:00 19994330.286874156445 27870000.000023614615 262864330.286894053221 1 60329.399219581 2024-01-20T09:34:52.571818+00:00 19994330.286875430495 27869999.999997787178 262864330.286869525909 1 60329.399231166 2024-01-20T09:34:53.572755+00:00 19994330.287243496627 27870000.000023536384 262864330.287263333797 1 60329.399242729 2024-01-20T09:34:54.571797+00:00 19994330.286908123642 27870000.000023320317 262864330.286927729845 1 60329.399254254 2024-01-20T09:34:55.567524+00:00 19994330.286890592426 27869999.999931149185 262864330.286818057299 1 60329.399265772 2024-01-20T09:34:56.562729+00:00 19994330.287165421993 27869999.999959416687 262864330.287121146917 1 60329.399277350 2024-01-20T09:34:57.563074+00:00 19994330.287089817226 27869999.999939519912 262864330.287025660276 1 60329.399288944 2024-01-20T09:34:58.564735+00:00 19994330.286849167198 27869999.999952927232 262864330.286798387766 1 60329.399300577 2024-01-20T09:34:59.569874+00:00 19994330.286948420107 27870000.000017505139 262864330.286962211132 1 60329.399312096 2024-01-20T09:35:00.565090+00:00 19994330.286912530661 27870000.000023361295 262864330.286932200193 1 60329.399323754 2024-01-20T09:35:01.572380+00:00 19994330.287205703557 27870000.000013537705 262864330.287215530872 1 60329.399335346 2024-01-20T09:35:02.573883+00:00 19994330.286881919950 27870000.000052869320 262864330.286931097507 1 60329.399346931 2024-01-20T09:35:03.574834+00:00 19994330.287157546729 27870000.000069949776 262864330.287223786116 1 60329.399358442 2024-01-20T09:35:04.569406+00:00 19994330.286846131086 27869999.999922890216 262864330.286765336990 1 60329.399369996 2024-01-20T09:35:05.567638+00:00 19994330.287009146065 27870000.000007357448 262864330.287012815475 1 60329.399381591 2024-01-20T09:35:06.569418+00:00 19994330.286843132228 27869999.999941792339 262864330.286781221628 1 60329.399393081 2024-01-20T09:35:07.562157+00:00 19994330.287066038698 27869999.999979421496 262864330.287041783333 1 60329.399404705 2024-01-20T09:35:08.566489+00:00 19994330.287063177675 27870000.000012703240 262864330.287072181702 1 60329.399416205 2024-01-20T09:35:09.560065+00:00 19994330.286934610456 27869999.999962043017 262864330.286892950535 1 60329.399427851 2024-01-20T09:35:10.566280+00:00 19994330.286901555955 27869999.999988317490 262864330.286886185408 1 60329.399439405 2024-01-20T09:35:11.564571+00:00 19994330.287029348314 27870000.000030118972 262864330.287055790424 1 60329.399450926 2024-01-20T09:35:12.560005+00:00 19994330.286965124309 27870000.000023726374 262864330.286985158920 1 60329.399462494 2024-01-20T09:35:13.559454+00:00 19994330.287006139755 27870000.000048823655 262864330.287051260471 1 60329.399474102 2024-01-20T09:35:14.562413+00:00 19994330.287121534348 27870000.000042539090 262864330.287160366774 1 60329.399485692 2024-01-20T09:35:15.563773+00:00 19994330.286857023835 27870000.000044774264 262864330.286898076534 1 60329.399497220 2024-01-20T09:35:16.559858+00:00 19994330.287186603993 27870000.000012334436 262864330.287195235491 1 60329.399508839 2024-01-20T09:35:17.563659+00:00 19994330.286977127194 27869999.999952670187 262864330.286926090717 1 60329.399520362 2024-01-20T09:35:18.559298+00:00 19994330.286966599524 27869999.999978780746 262864330.286941677332 1 60329.399531963 2024-01-20T09:35:19.561651+00:00 19994330.286906599998 27869999.999952401966 262864330.286855310202 1 60329.399543564 2024-01-20T09:35:20.563891+00:00 19994330.287142023444 27869999.999985054135 262864330.287123382092 1 60329.399555130 2024-01-20T09:35:21.563273+00:00 19994330.287086982280 27869999.999972309917 262864330.287055611610 1 60329.399566651 2024-01-20T09:35:22.558638+00:00 19994330.287125714123 27870000.000002671033 262864330.287124693394 1 60329.399578249 2024-01-20T09:35:23.560677+00:00 19994330.287020295858 27869999.999993760139 262864330.287010371685 1 60329.399589823 2024-01-20T09:35:24.560686+00:00 19994330.287049956620 27870000.000041574240 262864330.287087827921 1 60329.399601474 2024-01-20T09:35:25.567353+00:00 19994330.286779321730 27870000.000004533678 262864330.286780148745 1 60329.399612930 2024-01-20T09:35:26.557111+00:00 19994330.287002861500 27870000.000011850148 262864330.287011027336 1 60329.399624564 2024-01-20T09:35:27.562292+00:00 19994330.286938980222 27869999.999972797930 262864330.286908090115 1 60329.399636073 2024-01-20T09:35:28.556720+00:00 19994330.286974072456 27869999.999952200800 262864330.286922574043 1 60329.399647649 2024-01-20T09:35:29.556885+00:00 19994330.286963701248 27869999.999988604337 262864330.286948621273 1 60329.399659257 2024-01-20T09:35:30.559840+00:00 19994330.286932814866 27869999.999978773296 262864330.286907911301 1 60329.399670798 2024-01-20T09:35:31.556972+00:00 19994330.286870367825 27869999.999970622361 262864330.286837279797 1 60329.399682412 2024-01-20T09:35:32.560414+00:00 19994330.287210617214 27870000.000003021210 262864330.287209928036 1 60329.399694016 2024-01-20T09:35:33.563005+00:00 19994330.287121929228 27869999.999993015081 262864330.287111252546 1 60329.399705544 2024-01-20T09:35:34.559033+00:00 19994330.287053171545 27870000.000029534101 262864330.287079006433 1 60329.399717116 2024-01-20T09:35:35.558783+00:00 19994330.286792073399 27870000.000027231872 262864330.286815613508 1 60329.399728717 2024-01-20T09:35:36.561160+00:00 19994330.287011645734 27870000.000045258552 262864330.287053227425 1 60329.399740391 2024-01-20T09:35:37.569815+00:00 19994330.286987055093 27869999.999989293516 262864330.286972671747 1 60329.399752018 2024-01-20T09:35:38.574364+00:00 19994330.286968059838 27869999.999969713390 262864330.286934077740 1 60329.399763487 2024-01-20T09:35:39.565266+00:00 19994330.286855518818 27869999.999977432191 262864330.286829262972 1 60329.399775092 2024-01-20T09:35:40.567982+00:00 19994330.286956030875 27869999.999981887639 262864330.286934226751 1 60329.399786710 2024-01-20T09:35:41.571738+00:00 19994330.286853946745 27869999.999938659370 262864330.286788910627 1 60329.399798238 2024-01-20T09:35:42.567794+00:00 19994330.287024941295 27869999.999975621700 262864330.286996871233 1 60329.399809838 2024-01-20T09:35:43.569984+00:00 19994330.287141639739 27870000.000003464520 262864330.287141412497 1 60329.399821378 2024-01-20T09:35:44.567031+00:00 19994330.286800894886 27869999.999990221113 262864330.286787420511 1 60329.399832884 2024-01-20T09:35:45.561196+00:00 19994330.286959011108 27870000.000068839639 262864330.287024170160 1 60329.399844604 2024-01-20T09:35:46.573745+00:00 19994330.287163488567 27870000.000022318214 262864330.287182122469 1 60329.399856141 2024-01-20T09:35:47.570608+00:00 19994330.287028349936 27870000.000048067421 262864330.287072718143 1 60329.399867669 2024-01-20T09:35:48.566604+00:00 19994330.286945942789 27869999.999984525144 262864330.286926776171 1 60329.399879467 2024-01-20T09:35:49.585935+00:00 19994330.286918785423 27869999.999979380518 262864330.286894470453 1 60329.399890881 2024-01-20T09:35:50.572137+00:00 19994330.286827284843 27869999.999986469746 262864330.286810070276 1 60329.399902388 2024-01-20T09:35:51.566354+00:00 19994330.287189871073 27869999.999984577298 262864330.287170737982 1 60329.399913955 2024-01-20T09:35:52.565666+00:00 19994330.287061218172 27869999.999953385442 262864330.287010908127 1 60329.399925571 2024-01-20T09:35:53.569318+00:00 19994330.287105124444 27869999.999997954816 262864330.287099361420 1 60329.399937082 2024-01-20T09:35:54.563914+00:00 19994330.286775499582 27870000.000031117350 262864330.286802917719 1 60329.399948678 2024-01-20T09:35:55.565807+00:00 19994330.287152085453 27870000.000040113926 262864330.287188500166 1 60329.399960232 2024-01-20T09:35:56.564096+00:00 19994330.286961674690 27869999.999984521419 262864330.286942511797 1 60329.399972038 2024-01-20T09:35:57.584091+00:00 19994330.286827914417 27870000.000063017011 262864330.286887228489 1 60329.399983381 2024-01-20T09:35:58.564129+00:00 19994330.287199720740 27870000.000029712915 262864330.287225723267 1 60329.399994969 2024-01-20T09:35:59.565315+00:00 19994330.286860898137 27869999.999996561557 262864330.286853790283 1 60329.400006467 2024-01-20T09:36:00.558698+00:00 19994330.286899540573 27870000.000022243708 262864330.286918073893 1 60329.400018057 2024-01-20T09:36:01.560116+00:00 19994330.287002850324 27869999.999973963946 262864330.286973118782 1 60329.400029722 2024-01-20T09:36:02.567984+00:00 19994330.287083052099 27869999.999990016222 262864330.287069380283 1 60329.400041234 2024-01-20T09:36:03.562648+00:00 19994330.286954030395 27869999.999962400645 262864330.286912739277 1 60329.400052918 2024-01-20T09:36:04.572150+00:00 19994330.287118121982 27870000.000004887581 262864330.287119328976 1 60329.400064465 2024-01-20T09:36:05.569764+00:00 19994330.287001408637 27869999.999991018325 262864330.286988735199 1 60329.400075972 2024-01-20T09:36:06.563951+00:00 19994330.287202477455 27870000.000040668994 262864330.287239462137 1 60329.400087539 2024-01-20T09:36:07.563338+00:00 19994330.286881227046 27870000.000020947307 262864330.286898493767 1 60329.400099192 2024-01-20T09:36:08.570174+00:00 19994330.286799523979 27870000.000013999641 262864330.286809831858 1 60329.400110693 2024-01-20T09:36:09.563861+00:00 19994330.286950334907 27870000.000027246773 262864330.286973893642 1 60329.400122310 2024-01-20T09:36:10.567608+00:00 19994330.286879938096 27870000.000013221055 262864330.286889463663 1 60329.400133864 2024-01-20T09:36:11.565827+00:00 19994330.286940902472 27869999.999994903803 262864330.286932110786 1 60329.400145493 2024-01-20T09:36:12.570599+00:00 19994330.287031888962 27869999.999943453819 262864330.286971658468 1 60329.400156957 2024-01-20T09:36:13.561058+00:00 19994330.287012726068 27869999.999939773232 262864330.286948800087 1 60329.400168685 2024-01-20T09:36:14.574409+00:00 19994330.286879424006 27869999.999974999577 262864330.286850720644 1 60329.400180190 2024-01-20T09:36:15.568407+00:00 19994330.287099260837 27869999.999999944121 262864330.287095516920 1 60329.400191774 2024-01-20T09:36:16.569225+00:00 19994330.286733008921 27870000.000007472932 262864330.286736786366 1 60329.400203396 2024-01-20T09:36:17.573367+00:00 19994330.287170216441 27870000.000043258071 262864330.287209808826 1 60329.400214884 2024-01-20T09:36:18.565975+00:00 19994330.287079673260 27870000.000030025840 262864330.287106007338 1 60329.400226377 2024-01-20T09:36:19.558956+00:00 19994330.286992322654 27870000.000049073249 262864330.287037700415 1 60329.400238023 2024-01-20T09:36:20.565197+00:00 19994330.286945290864 27870000.000023417175 262864330.286965012550 1 60329.400249572 2024-01-20T09:36:21.563085+00:00 19994330.287049364299 27870000.000009968877 262864330.287055611610 1 60329.400261181 2024-01-20T09:36:22.566028+00:00 19994330.286758288741 27869999.999985415488 262864330.286740005016 1 60329.400272775 2024-01-20T09:36:23.567695+00:00 19994330.286675494164 27869999.999914392829 262864330.286586195230 1 60329.400284312 2024-01-20T09:36:24.564587+00:00 19994330.287199273705 27869999.999981246889 262864330.287176847458 1 60329.400295921 2024-01-20T09:36:25.567553+00:00 19994330.286851186305 27869999.999975726008 262864330.286823242903 1 60329.400307454 2024-01-20T09:36:26.563998+00:00 19994330.287108879536 27870000.000017404556 262864330.287122577429 1 60329.400319097 2024-01-20T09:36:27.569970+00:00 19994330.287115983665 27870000.000023875386 262864330.287136167288 1 60329.400330645 2024-01-20T09:36:28.567680+00:00 19994330.286932270974 27870000.000027753413 262864330.286956310272 1 60329.400342114 2024-01-20T09:36:29.558644+00:00 19994330.287144012749 27869999.999993726611 262864330.287134051323 1 60329.400353679 2024-01-20T09:36:30.557823+00:00 19994330.286909773946 27870000.000035461038 262864330.286941528320 1 60329.400365296 2024-01-20T09:36:31.561542+00:00 19994330.286840863526 27870000.000040858984 262864330.286878019571 1 60329.400376848 2024-01-20T09:36:32.559668+00:00 19994330.286947377026 27869999.999979637563 262864330.286923319101 1 60329.400388487 2024-01-20T09:36:33.565273+00:00 19994330.287059664726 27869999.999952260405 262864330.287008225918 1 60329.400399995 2024-01-20T09:36:34.559541+00:00 19994330.287010695785 27869999.999974265695 262864330.286981254816 1 60329.400411586 2024-01-20T09:36:35.561056+00:00 19994330.287188258022 27869999.999927554280 262864330.287112116814 1 60329.400423226 2024-01-20T09:36:36.566738+00:00 19994330.287072245032 27869999.999991551042 262864330.287060081959 1 60329.400434784 2024-01-20T09:36:37.565348+00:00 19994330.286963090301 27869999.999979604036 262864330.286939024925 1 60329.400446352 2024-01-20T09:36:38.564785+00:00 19994330.286808062345 27869999.999990090728 262864330.286794483662 1 60329.400458016 2024-01-20T09:36:39.572542+00:00 19994330.287112984806 27870000.000037416816 262864330.287146717310 1 60329.400469490 2024-01-20T09:36:40.563925+00:00 19994330.286777451634 27870000.000059813261 262864330.286833584309 1 60329.400481077 2024-01-20T09:36:41.565062+00:00 19994330.287309262902 27870000.000053919852 262864330.287359476089 1 60329.400492785 2024-01-20T09:36:42.576607+00:00 19994330.286974605173 27869999.999984934926 262864330.286955833435 1 60329.400504225 2024-01-20T09:36:43.565045+00:00 19994330.286882583052 27869999.999986130744 262864330.286865025759 1 60329.400515736 2024-01-20T09:36:44.559597+00:00 19994330.286884445697 27869999.999982409179 262864330.286863178015 1 60329.400527445 2024-01-20T09:36:45.571195+00:00 19994330.287051834166 27869999.999968420714 262864330.287016540766 1 60329.400538967 2024-01-20T09:36:46.566788+00:00 19994330.287050377578 27869999.999964941293 262864330.287011623383 1 60329.400550475 2024-01-20T09:36:47.561021+00:00 19994330.287226840854 27869999.999989084899 262864330.287212252617 1 60329.400562001 2024-01-20T09:36:48.556876+00:00 19994330.286656215787 27869999.999954584986 262864330.286607086658 1 60329.400573592 2024-01-20T09:36:49.558334+00:00 19994330.287033408880 27869999.999979063869 262864330.287008792162 1 60329.400585180 2024-01-20T09:36:50.559535+00:00 19994330.287004414946 27870000.000000551343 262864330.287001252174 1 60329.400596746 2024-01-20T09:36:51.558877+00:00 19994330.286949962378 27870000.000023737550 262864330.286969989538 1 60329.400608303 2024-01-20T09:36:52.557411+00:00 19994330.286779265851 27870000.000078219920 262864330.286853790283 1 60329.400619945 2024-01-20T09:36:53.563206+00:00 19994330.287076983601 27870000.000040143728 262864330.287113428116 1 60329.400631512 2024-01-20T09:36:54.562596+00:00 19994330.286751464009 27869999.999975044280 262864330.286722838879 1 60329.400643035 2024-01-20T09:36:55.558262+00:00 19994330.287116467953 27869999.999998696148 262864330.287111461163 1 60329.400654607 2024-01-20T09:36:56.558005+00:00 19994330.287068508565 27869999.999979838729 262864330.287044674158 1 60329.400666213 2024-01-20T09:36:57.560763+00:00 19994330.286858174950 27869999.999970786273 262864330.286825269461 1 60329.400677774 2024-01-20T09:36:58.559646+00:00 19994330.286851566285 27869999.999981787056 262864330.286829650402 1 60329.400689333 2024-01-20T09:36:59.558386+00:00 19994330.286995869130 27870000.000006619841 262864330.286998778582 1 60329.400700935 2024-01-20T09:37:00.560763+00:00 19994330.287027612329 27869999.999994881451 262864330.287018775940 1 60329.400712464 2024-01-20T09:37:01.556895+00:00 19994330.287145908922 27870000.000017378479 262864330.287159591913 1 60329.400724164 2024-01-20T09:37:02.567764+00:00 19994330.286714669317 27870000.000057544559 262864330.286768525839 1 60329.400735750 2024-01-20T09:37:03.568769+00:00 19994330.287149578333 27870000.000039286911 262864330.287185162306 1 60329.400747322 2024-01-20T09:37:04.568639+00:00 19994330.286842297763 27870000.000005025417 262864330.286843627691 1 60329.400758883 2024-01-20T09:37:05.567545+00:00 19994330.286848705262 27870000.000025410205 262864330.286870419979 1 60329.400770518 2024-01-20T09:37:06.572809+00:00 19994330.286657482386 27869999.999974187464 262864330.286627978086 1 60329.400782016 2024-01-20T09:37:07.566170+00:00 19994330.287023067474 27869999.999935157597 262864330.286954522133 1 60329.400793593 2024-01-20T09:37:08.566469+00:00 19994330.286930568516 27869999.999975450337 262864330.286902308464 1 60329.400805158 2024-01-20T09:37:09.565640+00:00 19994330.287061784416 27869999.999996434897 262864330.287054508924 1 60329.400816711 2024-01-20T09:37:10.563840+00:00 19994330.287012685090 27869999.999994140118 262864330.287003129721 1 60329.400828346 2024-01-20T09:37:11.569060+00:00 19994330.286892764270 27870000.000033125281 262864330.286922216415 1 60329.400839872 2024-01-20T09:37:12.564964+00:00 19994330.287328332663 27870000.000021871179 262864330.287346512079 1 60329.400851429 2024-01-20T09:37:13.563432+00:00 19994330.287025235593 27870000.000046860427 262864330.287068396807 1 60329.400863034 2024-01-20T09:37:14.566124+00:00 19994330.286784965545 27870000.000037837774 262864330.286819130182 1 60329.400874511 2024-01-20T09:37:15.557759+00:00 19994330.287325184792 27870000.000035028905 262864330.287356495857 1 60329.400886117 2024-01-20T09:37:16.560477+00:00 19994330.286829963326 27869999.999977726489 262864330.286804020405 1 60329.400897662 2024-01-20T09:37:17.557988+00:00 19994330.286929983646 27869999.999954059720 262864330.286880344152 1 60329.400909268 2024-01-20T09:37:18.560805+00:00 19994330.287226170301 27869999.999942403287 262864330.287164866924 1 60329.400920811 2024-01-20T09:37:19.558058+00:00 19994330.286939252168 27869999.999952670187 262864330.286888241768 1 60329.400932380 2024-01-20T09:37:20.557588+00:00 19994330.286686688662 27869999.999965190887 262864330.286648184061 1 60329.400943955 2024-01-20T09:37:21.557736+00:00 19994330.287042107433 27870000.000021994114 262864330.287060409784 1 60329.400955521 2024-01-20T09:37:22.557017+00:00 19994330.286888219416 27870000.000024300069 262864330.286908805370 1 60329.400967144 2024-01-20T09:37:23.561285+00:00 19994330.287086434662 27870000.000043641776 262864330.287126362324 1 60329.400978714 2024-01-20T09:37:24.560896+00:00 19994330.287177640945 27870000.000020164996 262864330.287194132805 1 60329.400990268 2024-01-20T09:37:25.559142+00:00 19994330.286844402552 27870000.000045917928 262864330.286886632442 1 60329.401002074 2024-01-20T09:37:26.579189+00:00 19994330.287005335093 27870000.000015713274 262864330.287017345428 1 60329.401013533 2024-01-20T09:37:27.569251+00:00 19994330.287097383291 27869999.999980840832 262864330.287074536085 1 60329.401025004 2024-01-20T09:37:28.560322+00:00 19994330.287049975246 27869999.999983459711 262864330.287029743195 1 60329.401036613 2024-01-20T09:37:29.563313+00:00 19994330.286899749190 27869999.999974813312 262864330.286870867014 1 60329.401048379 2024-01-20T09:37:30.579962+00:00 19994330.287187639624 27869999.999950863421 262864330.287134796381 1 60329.401059968 2024-01-20T09:37:31.581238+00:00 19994330.286821264774 27870000.000026047230 262864330.286843627691 1 60329.401071393 2024-01-20T09:37:32.568388+00:00 19994330.286974769086 27870000.000028293580 262864330.286999344826 1 60329.401083025 2024-01-20T09:37:33.573387+00:00 19994330.286904934794 27870000.000020958483 262864330.286922186613 1 60329.401094543 2024-01-20T09:37:34.568529+00:00 19994330.287127368152 27870000.000004921108 262864330.287128597498 1 60329.401106073 2024-01-20T09:37:35.564669+00:00 19994330.287018090487 27870000.000046934932 262864330.287061333656 1 60329.401117639 2024-01-20T09:37:36.564027+00:00 19994330.286824680865 27870000.000010661781 262864330.286831647158 1 60329.401129169 2024-01-20T09:37:37.560246+00:00 19994330.286851957440 27869999.999995477498 262864330.286843717098 1 60329.401140737 2024-01-20T09:37:38.559652+00:00 19994330.286975558847 27870000.000002272427 262864330.286974132061 1 60329.401152319 2024-01-20T09:37:39.560394+00:00 19994330.287172917277 27869999.999938208610 262864330.287107437849 1 60329.401163904 2024-01-20T09:37:40.561326+00:00 19994330.287040762603 27869999.999975595623 262864330.287012666464 1 60329.401175490 2024-01-20T09:37:41.562284+00:00 19994330.286972291768 27870000.000007845461 262864330.286976426840 1 60329.401187040 2024-01-20T09:37:42.560264+00:00 19994330.286966837943 27869999.999959614128 262864330.286922752857 1 60329.401198622 2024-01-20T09:37:43.560906+00:00 19994330.286996927112 27870000.000018641353 262864330.287011891603 1 60329.401210153 2024-01-20T09:37:44.557192+00:00 19994330.287023559213 27870000.000026881695 262864330.287046730518 1 60329.401221761 2024-01-20T09:37:45.560177+00:00 19994330.287265457213 27870000.000065296888 262864330.287327051163 1 60329.401233343 2024-01-20T09:37:46.560824+00:00 19994330.287012834102 27870000.000025521964 262864330.287034660578 1 60329.401244913 2024-01-20T09:37:47.560477+00:00 19994330.286941237748 27869999.999969113618 262864330.286906659603 1 60329.401256477 2024-01-20T09:37:48.559571+00:00 19994330.286993358284 27870000.000015843660 262864330.287005513906 1 60329.401268062 2024-01-20T09:37:49.560558+00:00 19994330.287165176123 27870000.000006273389 262864330.287167727947 1 60329.401279605 2024-01-20T09:37:50.557832+00:00 19994330.286840587854 27869999.999962814152 262864330.286799699068 1 60329.401291187 2024-01-20T09:37:51.558533+00:00 19994330.287064213306 27869999.999947499484 262864330.287008017302 1 60329.401302752 2024-01-20T09:37:52.557745+00:00 19994330.286936491728 27869999.999951269478 262864330.286884069443 1 60329.401314335 2024-01-20T09:37:53.558573+00:00 19994330.287122480571 27869999.999987352639 262864330.287106156349 1 60329.401325904 2024-01-20T09:37:54.558087+00:00 19994330.286841377616 27870000.000038761646 262864330.286876440048 1 60329.401337466 2024-01-20T09:37:55.557079+00:00 19994330.287039514631 27869999.999976683408 262864330.287012517452 1 60329.401349055 2024-01-20T09:37:56.558323+00:00 19994330.286983165890 27870000.000106465071 262864330.287085920572 1 60329.401360615 2024-01-20T09:37:57.557143+00:00 19994330.286955684423 27870000.000039052218 262864330.286991029978 1 60329.401372198 2024-01-20T09:37:58.557912+00:00 19994330.286934770644 27870000.000032402575 262864330.286963462830 1 60329.401383814 2024-01-20T09:37:59.561510+00:00 19994330.287011556327 27870000.000005334616 262864330.287013202906 1 60329.401395364 2024-01-20T09:38:00.559420+00:00 19994330.287002224475 27869999.999952938408 262864330.286951482296 1 60329.401407038 2024-01-20T09:38:01.568113+00:00 19994330.287032037973 27869999.999960284680 262864330.286988615990 1 60329.401418596 2024-01-20T09:38:02.566677+00:00 19994330.286967605352 27869999.999999739230 262864330.286963641644 1 60329.401430197 2024-01-20T09:38:03.568982+00:00 19994330.286947578192 27869999.999962702394 262864330.286906570196 1 60329.401441774 2024-01-20T09:38:04.569253+00:00 19994330.286995951086 27869999.999947551638 262864330.286939799786 1 60329.401453383 2024-01-20T09:38:05.572303+00:00 19994330.286927532405 27869999.999996621162 262864330.286920458078 1 60329.401464898 2024-01-20T09:38:06.567162+00:00 19994330.286968734115 27870000.000052370131 262864330.287017405033 1 60329.401476468 2024-01-20T09:38:07.566833+00:00 19994330.286865200847 27870000.000006817281 262864330.286868333817 1 60329.401488062 2024-01-20T09:38:08.568510+00:00 19994330.287031564862 27870000.000033583492 262864330.287061452866 1 60329.401499595 2024-01-20T09:38:09.565031+00:00 19994330.286840785295 27870000.000040892512 262864330.286877989769 1 60329.401511158 2024-01-20T09:38:10.564037+00:00 19994330.287014231086 27869999.999988205731 262864330.286998748779 1 60329.401522764 2024-01-20T09:38:11.566803+00:00 19994330.286944955587 27869999.999950762838 262864330.286892026663 1 60329.401534299 2024-01-20T09:38:12.563417+00:00 19994330.287046570331 27869999.999986268580 262864330.287029147148 1 60329.401545882 2024-01-20T09:38:13.564243+00:00 19994330.286920845509 27869999.999961730093 262864330.286878883839 1 60329.401557448 2024-01-20T09:38:14.563559+00:00 19994330.287077348679 27869999.999988038093 262864330.287061691284 1 60329.401569040 2024-01-20T09:38:15.565107+00:00 19994330.287151090801 27869999.999993767589 262864330.287141174078 1 60329.401580767 2024-01-20T09:38:16.578239+00:00 19994330.287063524127 27870000.000013232231 262864330.287073075771 1 60329.401592140 2024-01-20T09:38:17.560874+00:00 19994330.286959294230 27870000.000000122935 262864330.286955714226 1 60329.401603761 2024-01-20T09:38:18.564935+00:00 19994330.287027180195 27870000.000052869320 262864330.287076354027 1 60329.401615313 2024-01-20T09:38:19.563046+00:00 19994330.286892328411 27870000.000040005893 262864330.286928623915 1 60329.401626892 2024-01-20T09:38:20.563475+00:00 19994330.286939479411 27869999.999985706061 262864330.286921471357 1 60329.401638474 2024-01-20T09:38:21.564130+00:00 19994330.287225503474 27869999.999975334853 262864330.287197142839 1 60329.401650075 2024-01-20T09:38:22.566487+00:00 19994330.286945633590 27869999.999994900078 262864330.286936849356 1 60329.401661586 2024-01-20T09:38:23.561045+00:00 19994330.286989305168 27869999.999948687851 262864330.286934286356 1 60329.401673156 2024-01-20T09:38:24.560683+00:00 19994330.286934625357 27870000.000015120953 262864330.286946028471 1 60329.401684755 2024-01-20T09:38:25.562797+00:00 19994330.287107072771 27869999.999982174486 262864330.287085562944 1 60329.401696346 2024-01-20T09:38:26.564263+00:00 19994330.286831215024 27870000.000004988164 262864330.286832511425 1 60329.401707911 2024-01-20T09:38:27.563522+00:00 19994330.286656588316 27869999.999977827072 262864330.286630719900 1 60329.401719471 2024-01-20T09:38:28.562336+00:00 19994330.287102062255 27870000.000039685518 262864330.287138074636 1 60329.401731102 2024-01-20T09:38:29.567225+00:00 19994330.286924861372 27870000.000005383044 262864330.286926567554 1 60329.401742580 2024-01-20T09:38:30.558907+00:00 19994330.287040997297 27870000.000026132911 262864330.287063449621 1 60329.401754333 2024-01-20T09:38:31.574354+00:00 19994330.287009473890 27869999.999987863004 262864330.286993652582 1 60329.401765763 2024-01-20T09:38:32.561940+00:00 19994330.286811228842 27869999.999988440424 262864330.286795973778 1 60329.401777371 2024-01-20T09:38:33.564883+00:00 19994330.286881290376 27869999.999986004084 262864330.286863595247 1 60329.401788903 2024-01-20T09:38:34.561252+00:00 19994330.287109464407 27869999.999961532652 262864330.287067294121 1 60329.401800600 2024-01-20T09:38:35.571833+00:00 19994330.286925051361 27869999.999962463975 262864330.286883801222 1 60329.401812166 2024-01-20T09:38:36.571137+00:00 19994330.286994457245 27869999.999996870756 262864330.286987632513 1 60329.401823638 2024-01-20T09:38:37.562343+00:00 19994330.287033110857 27869999.999941222370 262864330.286970645189 1 60329.401835197 2024-01-20T09:38:38.560981+00:00 19994330.287103481591 27870000.000026278198 262864330.287126064301 1 60329.401846763 2024-01-20T09:38:39.560305+00:00 19994330.286591608077 27870000.000023290515 262864330.286611229181 1 60329.401858335 2024-01-20T09:38:40.560135+00:00 19994330.286867290735 27870000.000013414770 262864330.286877006292 1 60329.401869943 2024-01-20T09:38:41.563105+00:00 19994330.287067174911 27870000.000036705285 262864330.287100195885 1 60329.401881504 2024-01-20T09:38:42.561953+00:00 19994330.287006795406 27869999.999975867569 262864330.286978960037 1 60329.401893063 2024-01-20T09:38:43.560690+00:00 19994330.287186495960 27870000.000008117408 262864330.287190914154 1 60329.401904638 2024-01-20T09:38:44.560756+00:00 19994330.286833215505 27869999.999999333173 262864330.286828875542 1 60329.401916167 2024-01-20T09:38:45.556835+00:00 19994330.286911655217 27869999.999973058701 262864330.286881029606 1 60329.401927757 2024-01-20T09:38:46.558236+00:00 19994330.287288114429 27869999.999948114157 262864330.287232518196 1 60329.401939366 2024-01-20T09:38:47.561235+00:00 19994330.286886684597 27869999.999991480261 262864330.286874473095 1 60329.401950926 2024-01-20T09:38:48.559968+00:00 19994330.286946658045 27869999.999991830438 262864330.286934792995 1 60329.401962493 2024-01-20T09:38:49.559363+00:00 19994330.287199575454 27870000.000047765672 262864330.287243664265 1 60329.401974044 2024-01-20T09:38:50.557436+00:00 19994330.287098437548 27870000.000044133514 262864330.287138879299 1 60329.401985636 2024-01-20T09:38:51.558972+00:00 19994330.286948669702 27870000.000021293759 262864330.286966264248 1 60329.401997275 2024-01-20T09:38:52.564582+00:00 19994330.287012696266 27870000.000028699636 262864330.287037700415 1 60329.402008764 2024-01-20T09:38:53.557210+00:00 19994330.286914732307 27869999.999983064830 262864330.286894112825 1 60329.402020346 2024-01-20T09:38:54.557950+00:00 19994330.286932166666 27870000.000004608184 262864330.286933094263 1 60329.402031970 2024-01-20T09:38:55.562217+00:00 19994330.287004224956 27869999.999973531812 262864330.286974072456 1 60329.402043560 2024-01-20T09:38:56.563575+00:00 19994330.286975689232 27869999.999958116561 262864330.286930114031 1 60329.402055116 2024-01-20T09:38:57.562030+00:00 19994330.287191439420 27869999.999996833503 262864330.287184596062 1 60329.402066659 2024-01-20T09:38:58.559318+00:00 19994330.286882251501 27870000.000026386231 262864330.286904931068 1 60329.402078230 2024-01-20T09:38:59.559042+00:00 19994330.287000402808 27870000.000016532838 262864330.287013232708 1 60329.402089791 2024-01-20T09:39:00.557987+00:00 19994330.286995340139 27869999.999997120351 262864330.286988765001 1 60329.402101371 2024-01-20T09:39:01.558421+00:00 19994330.286857586354 27870000.000024847686 262864330.286878734827 1 60329.402113022 2024-01-20T09:39:02.565088+00:00 19994330.287012290210 27870000.000057984143 262864330.287066578865 1 60329.402124650 2024-01-20T09:39:03.569738+00:00 19994330.286833908409 27869999.999990068376 262864330.286820292473 1 60329.402136193 2024-01-20T09:39:04.567086+00:00 19994330.287039905787 27870000.000010386109 262864330.287046581507 1 60329.402147751 2024-01-20T09:39:05.565663+00:00 19994330.286963637918 27869999.999984655529 262864330.286944597960 1 60329.402159367 2024-01-20T09:39:06.569279+00:00 19994330.287013757974 27869999.999971024692 262864330.286981105804 1 60329.402170805 2024-01-20T09:39:07.557599+00:00 19994330.286549527198 27869999.999983679503 262864330.286529511213 1 60329.402182472 2024-01-20T09:39:08.565571+00:00 19994330.287119314075 27869999.999943133444 262864330.287058770657 1 60329.402193988 2024-01-20T09:39:09.560527+00:00 19994330.286953795701 27870000.000005010515 262864330.286955118179 1 60329.402205584 2024-01-20T09:39:10.562422+00:00 19994330.286953799427 27869999.999976187944 262864330.286926299334 1 60329.402217177 2024-01-20T09:39:11.564050+00:00 19994330.286908701062 27869999.999999497086 262864330.286904513836 1 60329.402228745 2024-01-20T09:39:12.563559+00:00 19994330.286987140775 27870000.000021994114 262864330.287005424500 1 60329.402240312 2024-01-20T09:39:13.562943+00:00 19994330.287138357759 27870000.000055324286 262864330.287189960480 1 60329.402251843 2024-01-20T09:39:14.559231+00:00 19994330.286804307252 27869999.999996438622 262864330.286797046661 1 60329.402263483 2024-01-20T09:39:15.564942+00:00 19994330.286946214736 27870000.000001706183 262864330.286944210529 1 60329.402275057 2024-01-20T09:39:16.564932+00:00 19994330.287019863725 27869999.999988980591 262864330.287005126476 1 60329.402286649 2024-01-20T09:39:17.566461+00:00 19994330.286739412695 27869999.999958079308 262864330.286693781614 1 60329.402298195 2024-01-20T09:39:18.564029+00:00 19994330.287052474916 27869999.999951846898 262864330.287000626326 1 60329.402309801 2024-01-20T09:39:19.566820+00:00 19994330.287136290222 27870000.000036019832 262864330.287168622017 1 60329.402321301 2024-01-20T09:39:20.560418+00:00 19994330.286985881627 27870000.000008895993 262864330.286991059780 1 60329.402332917 2024-01-20T09:39:21.564067+00:00 19994330.286934938282 27870000.000003367662 262864330.286934614182 1 60329.402344496 2024-01-20T09:39:22.564488+00:00 19994330.287070188671 27870000.000062018633 262864330.287128508091 1 60329.402356173 2024-01-20T09:39:23.573336+00:00 19994330.287046287209 27870000.000002302229 262864330.287044882774 1 60329.402367593 2024-01-20T09:39:24.560056+00:00 19994330.286920264363 27870000.000037189573 262864330.286953747272 1 60329.402379193 2024-01-20T09:39:25.562296+00:00 19994330.287014488131 27870000.000015053898 262864330.287025839090 1 60329.402390825 2024-01-20T09:39:26.567238+00:00 19994330.287029657513 27869999.999960955232 262864330.286986917257 1 60329.402402397 2024-01-20T09:39:27.567086+00:00 19994330.287042014301 27870000.000019617379 262864330.287057936192 1 60329.402414165 2024-01-20T09:39:28.583806+00:00 19994330.287295158952 27869999.999978255481 262864330.287269711494 1 60329.402425631 2024-01-20T09:39:29.574509+00:00 19994330.286660417914 27869999.999957635999 262864330.286614358425 1 60329.402437128 2024-01-20T09:39:30.567855+00:00 19994330.286917068064 27869999.999981507659 262864330.286894887686 1 60329.402448663 2024-01-20T09:39:31.564428+00:00 19994330.286982756108 27870000.000010121614 262864330.286989182234 1 60329.402460275 2024-01-20T09:39:32.567791+00:00 19994330.287048183382 27869999.999991171062 262864330.287035673857 1 60329.402471900 2024-01-20T09:39:33.572206+00:00 19994330.287021331489 27870000.000035312027 262864330.287052959204 1 60329.402483467 2024-01-20T09:39:34.571573+00:00 19994330.287002656609 27870000.000036310405 262864330.287035256624 1 60329.402494937 2024-01-20T09:39:35.562562+00:00 19994330.286908153445 27870000.000048954040 262864330.286953419447 1 60329.402506557 2024-01-20T09:39:36.566549+00:00 19994330.286944366992 27870000.000022903085 262864330.286963552237 1 60329.402518129 2024-01-20T09:39:37.566384+00:00 19994330.286950368434 27870000.000002257526 262864330.286948949099 1 60329.402529658 2024-01-20T09:39:38.562486+00:00 19994330.286854755133 27869999.999999284744 262864330.286850333214 1 60329.402541398 2024-01-20T09:39:39.576743+00:00 19994330.287109777331 27869999.999947600067 262864330.287053704262 1 60329.402552782 2024-01-20T09:39:40.560329+00:00 19994330.286863189191 27869999.999991696328 262864330.286851167679 1 60329.402564361 2024-01-20T09:39:41.560759+00:00 19994330.286776050925 27869999.999977394938 262864330.286749780178 1 60329.402575929 2024-01-20T09:39:42.560221+00:00 19994330.286981150508 27870000.000010669231 262864330.286988139153 1 60329.402587502 2024-01-20T09:39:43.560219+00:00 19994330.287070311606 27870000.000019561499 262864330.287086158991 1 60329.402599086 2024-01-20T09:39:44.561045+00:00 19994330.286996524781 27870000.000033780932 262864330.287026613951 1 60329.402610672 2024-01-20T09:39:45.562054+00:00 19994330.286899611354 27870000.000048976392 262864330.286944866180 1 60329.402622507 2024-01-20T09:39:46.584624+00:00 19994330.286900185049 27869999.999995049089 262864330.286891549826 1 60329.402633991 2024-01-20T09:39:47.576855+00:00 19994330.287217743695 27870000.000017430633 262864330.287231475115 1 60329.402645447 2024-01-20T09:39:48.566596+00:00 19994330.286861024797 27870000.000008609146 262864330.286865949631 1 60329.402656967 2024-01-20T09:39:49.561915+00:00 19994330.286939825863 27869999.999967839569 262864330.286903977394 1 60329.402668497 2024-01-20T09:39:50.558146+00:00 19994330.286909993738 27869999.999982170761 262864330.286888480186 1 60329.402680387 2024-01-20T09:39:51.585396+00:00 19994330.286809358746 27869999.999978166074 262864330.286783814430 1 60329.402691748 2024-01-20T09:39:52.566980+00:00 19994330.286945525557 27869999.999967429787 262864330.286909252405 1 60329.402703302 2024-01-20T09:39:53.565268+00:00 19994330.286836404353 27870000.000017695129 262864330.286850422621 1 60329.402714870 2024-01-20T09:39:54.564771+00:00 19994330.286945588887 27869999.999995477498 262864330.286937355995 1 60329.402726455 2024-01-20T09:39:55.565737+00:00 19994330.287054486573 27870000.000005617738 262864330.287056386471 1 60329.402738027 2024-01-20T09:39:56.565563+00:00 19994330.286808878183 27870000.000033229589 262864330.286838412285 1 60329.402749768 2024-01-20T09:39:57.579993+00:00 19994330.287034928799 27870000.000028673559 262864330.287059903145 1 60329.402761120 2024-01-20T09:39:58.560752+00:00 19994330.287030383945 27870000.000046342611 262864330.287073016167 1 60329.402772899 2024-01-20T09:39:59.578453+00:00 19994330.287018597126 27869999.999976955354 262864330.286991864443 1 60329.402784360 2024-01-20T09:40:00.568698+00:00 19994330.286976661533 27869999.999956347048 262864330.286929309368 1 60329.402796002 2024-01-20T09:40:01.574538+00:00 19994330.286948993802 27869999.999975562096 262864330.286920845509 1 60329.402807581 2024-01-20T09:40:02.575041+00:00 19994330.286982975900 27869999.999973870814 262864330.286953151226 1 60329.402819279 2024-01-20T09:40:03.585725+00:00 19994330.286900952458 27869999.999990094453 262864330.286887347698 1 60329.402830607 2024-01-20T09:40:04.564471+00:00 19994330.286722045392 27869999.999955676496 262864330.286674022675 1 60329.402842220 2024-01-20T09:40:05.567835+00:00 19994330.287201412022 27870000.000009510666 262864330.287207216024 1 60329.402853706 2024-01-20T09:40:06.560189+00:00 19994330.286931414157 27869999.999983299524 262864330.286911040545 1 60329.402865349 2024-01-20T09:40:07.566199+00:00 19994330.286777060479 27870000.000030923635 262864330.286804288626 1 60329.402876881 2024-01-20T09:40:08.562490+00:00 19994330.287201855332 27870000.000039525330 262864330.287237673998 1 60329.402888454 2024-01-20T09:40:09.562451+00:00 19994330.286922477186 27870000.000020578504 262864330.286939352751 1 60329.402900029 2024-01-20T09:40:10.562553+00:00 19994330.286872323602 27869999.999995637685 262864330.286864280701 1 60329.402911605 2024-01-20T09:40:11.562655+00:00 19994330.286985527724 27869999.999986447394 262864330.286968261003 1 60329.402923239 2024-01-20T09:40:12.567868+00:00 19994330.287036206573 27869999.999997690320 262864330.287030190229 1 60329.402934741 2024-01-20T09:40:13.561641+00:00 19994330.286985956132 27869999.999919287860 262864330.286901563406 1 60329.402946333 2024-01-20T09:40:14.563218+00:00 19994330.287211973220 27869999.999973647296 262864330.287181943655 1 60329.402957830 2024-01-20T09:40:15.556511+00:00 19994330.287042208016 27869999.999966569245 262864330.287005066872 1 60329.402969446 2024-01-20T09:40:16.560116+00:00 19994330.286845460534 27869999.999994691461 262864330.286836445332 1 60329.402981132 2024-01-20T09:40:17.569785+00:00 19994330.286818575114 27870000.000058006495 262864330.286872863770 1 60329.402992606 2024-01-20T09:40:18.561180+00:00 19994330.287093788385 27870000.000046957284 262864330.287137061357 1 60329.403004152 2024-01-20T09:40:19.558734+00:00 19994330.286858431995 27869999.999991185963 262864330.286845922470 1 60329.403015796 2024-01-20T09:40:20.564791+00:00 19994330.286847945303 27870000.000026669353 262864330.286870926619 1 60329.403027307 2024-01-20T09:40:21.559298+00:00 19994330.287009410560 27869999.999998115003 262864330.287003844976 1 60329.403038943 2024-01-20T09:40:22.564710+00:00 19994330.286910127848 27869999.999984551221 262864330.286890983582 1 60329.403050540 2024-01-20T09:40:23.566708+00:00 19994330.286965537816 27869999.999973837286 262864330.286935687065 1 60329.403062113 2024-01-20T09:40:24.566517+00:00 19994330.286822564900 27869999.999973461032 262864330.286792337894 1 60329.403073600 2024-01-20T09:40:25.559065+00:00 19994330.286988198757 27869999.999987937510 262864330.286972433329 1 60329.403085175 2024-01-20T09:40:26.559111+00:00 19994330.286850593984 27869999.999973576516 262864330.286820471287 1 60329.403096782 2024-01-20T09:40:27.561949+00:00 19994330.286974389106 27870000.000042784959 262864330.287013500929 1 60329.403108342 2024-01-20T09:40:28.560729+00:00 19994330.287068191916 27870000.000018883497 262864330.287083387375 1 60329.403119942 2024-01-20T09:40:29.563001+00:00 19994330.287025749683 27870000.000025045127 262864330.287047088146 1 60329.403131478 2024-01-20T09:40:30.559686+00:00 19994330.286987423897 27870000.000030871481 262864330.287014603615 1 60329.403143050 2024-01-20T09:40:31.559497+00:00 19994330.286903664470 27870000.000002916902 262864330.286902904510 1 60329.403154614 2024-01-20T09:40:32.558680+00:00 19994330.287119232118 27870000.000015947968 262864330.287131488323 1 60329.403166226 2024-01-20T09:40:33.561897+00:00 19994330.286859367043 27869999.999956473708 262864330.286812156439 1 60329.403177773 2024-01-20T09:40:34.559540+00:00 19994330.287094112486 27869999.999943036586 262864330.287033468485 1 60329.403189352 2024-01-20T09:40:35.560010+00:00 19994330.286998234689 27869999.999966442585 262864330.286960989237 1 60329.403201036 2024-01-20T09:40:36.569498+00:00 19994330.286914922297 27869999.999968145043 262864330.286879360676 1 60329.403212778 2024-01-20T09:40:37.584003+00:00 19994330.287235595286 27869999.999991260469 262864330.287223160267 1 60329.403224095 2024-01-20T09:40:38.561813+00:00 19994330.287164166570 27870000.000031478703 262864330.287191927433 1 60329.403235656 2024-01-20T09:40:39.560688+00:00 19994330.286990959197 27870000.000059429556 262864330.287046700716 1 60329.403247252 2024-01-20T09:40:40.562572+00:00 19994330.286951467395 27869999.999940384179 262864330.286888182163 1 60329.403258814 2024-01-20T09:40:41.561593+00:00 19994330.287055794150 27870000.000026382506 262864330.287078469992 1 60329.403270370 2024-01-20T09:40:42.559973+00:00 19994330.286808438599 27869999.999953795224 262864330.286758542061 1 60329.403281971 2024-01-20T09:40:43.562270+00:00 19994330.286988239735 27869999.999979034066 262864330.286963552237 1 60329.403293562 2024-01-20T09:40:44.563789+00:00 19994330.286901392043 27869999.999948345125 262864330.286846041679 1 60329.403305087 2024-01-20T09:40:45.559485+00:00 19994330.286840043962 27870000.000008836389 262864330.286845177412 1 60329.403316682 2024-01-20T09:40:46.561362+00:00 19994330.287183579057 27869999.999910335988 262864330.287090212107 1 60329.403328234 2024-01-20T09:40:47.559463+00:00 19994330.287052374333 27870000.000033523887 262864330.287082195282 1 60329.403339807 2024-01-20T09:40:48.559299+00:00 19994330.287039693445 27870000.000013180077 262864330.287049174309 1 60329.403351380 2024-01-20T09:40:49.559277+00:00 19994330.286758370697 27870000.000015147030 262864330.286769807339 1 60329.403363052 2024-01-20T09:40:50.567698+00:00 19994330.286978937685 27870000.000067148358 262864330.287042379379 1 60329.403374537 2024-01-20T09:40:51.560013+00:00 19994330.287106756121 27869999.999994207174 262864330.287097275257 1 60329.403386096 2024-01-20T09:40:52.558719+00:00 19994330.286905590445 27870000.000029396266 262864330.286931276321 1 60329.403397703 2024-01-20T09:40:53.561536+00:00 19994330.286953434348 27870000.000024992973 262864330.286974728107 1 60329.403409265 2024-01-20T09:40:54.560442+00:00 19994330.286943659186 27869999.999967187643 262864330.286907136440 1 60329.403420875 2024-01-20T09:40:55.563637+00:00 19994330.287021301687 27869999.999998077750 262864330.287015706301 1 60329.403432393 2024-01-20T09:40:56.558783+00:00 19994330.286912113428 27869999.999966450036 262864330.286874860525 1 60329.403443962 2024-01-20T09:40:57.558303+00:00 19994330.286885704845 27869999.999992903322 262864330.286874920130 1 60329.403455575 2024-01-20T09:40:58.561698+00:00 19994330.287032462656 27869999.999989118427 262864330.287017881870 1 60329.403467097 2024-01-20T09:40:59.557167+00:00 19994330.286987747997 27869999.999978866428 262864330.286962926388 1 60329.403478669 2024-01-20T09:41:00.556969+00:00 19994330.286965020001 27870000.000056691468 262864330.287018001080 1 60329.403490464 2024-01-20T09:41:01.576129+00:00 19994330.287146173418 27870000.000035904348 262864330.287178397179 1 60329.403501979 2024-01-20T09:41:02.570959+00:00 19994330.286962267011 27869999.999995641410 262864330.286954224110 1 60329.403513495 2024-01-20T09:41:03.565995+00:00 19994330.287160046399 27870000.000000137836 262864330.287156492472 1 60329.403525147 2024-01-20T09:41:04.572668+00:00 19994330.287042576820 27870000.000013906509 262864330.287052810192 1 60329.403536604 2024-01-20T09:41:05.562572+00:00 19994330.286879800260 27869999.999942336231 262864330.286818444729 1 60329.403548207 2024-01-20T09:41:06.565082+00:00 19994330.286897815764 27869999.999974660575 262864330.286868780851 1 60329.403559757 2024-01-20T09:41:07.563037+00:00 19994330.286931972951 27869999.999979555607 262864330.286907821894 1 60329.403571369 2024-01-20T09:41:08.566239+00:00 19994330.287061005831 27869999.999948371202 262864330.287005692720 1 60329.403582924 2024-01-20T09:41:09.564586+00:00 19994330.287077222019 27869999.999981056899 262864330.287054568529 1 60329.403594434 2024-01-20T09:41:10.559077+00:00 19994330.286854721606 27869999.999972283840 262864330.286823302507 1 60329.403606050 2024-01-20T09:41:11.562674+00:00 19994330.286910466850 27870000.000027850270 262864330.286934614182 1 60329.403617641 2024-01-20T09:41:12.564163+00:00 19994330.287086956203 27870000.000064741820 262864330.287147998810 1 60329.403629201 2024-01-20T09:41:13.562966+00:00 19994330.286980971694 27870000.000023864210 262864330.287001132965 1 60329.403640801 2024-01-20T09:41:14.565172+00:00 19994330.286979883909 27870000.000050093979 262864330.287026286125 1 60329.403652384 2024-01-20T09:41:15.566026+00:00 19994330.286891482770 27869999.999967176467 262864330.286854982376 1 60329.403664016 2024-01-20T09:41:16.570968+00:00 19994330.287257943302 27869999.999970637262 262864330.287224888802 1 60329.403675532 2024-01-20T09:41:17.565943+00:00 19994330.286919817328 27869999.999968562275 262864330.286884665489 1 60329.403687106 2024-01-20T09:41:18.565939+00:00 19994330.286836113781 27869999.999955903739 262864330.286788314581 1 60329.403698673 2024-01-20T09:41:19.565324+00:00 19994330.287170693278 27869999.999998293817 262864330.287165284157 1 60329.403710361 2024-01-20T09:41:20.575182+00:00 19994330.286947842687 27870000.000003043562 262864330.286947190762 1 60329.403721849 2024-01-20T09:41:21.567789+00:00 19994330.286921497434 27869999.999977253377 262864330.286895066500 1 60329.403733417 2024-01-20T09:41:22.567234+00:00 19994330.286980755627 27870000.000029772520 262864330.287006825209 1 60329.403744948 2024-01-20T09:41:23.563469+00:00 19994330.287167619914 27870000.000051971525 262864330.287215888500 1 60329.403756603 2024-01-20T09:41:24.570504+00:00 19994330.286980401725 27870000.000008817762 262864330.286985516548 1 60329.403768346 2024-01-20T09:41:25.585074+00:00 19994330.286859452724 27870000.000013578683 262864330.286869347095 1 60329.403779802 2024-01-20T09:41:26.574931+00:00 19994330.286955162883 27870000.000004030764 262864330.286955475807 1 60329.403791196 2024-01-20T09:41:27.559344+00:00 19994330.286931555718 27869999.999953143299 262864330.286880999804 1 60329.403802752 2024-01-20T09:41:28.557803+00:00 19994330.286777965724 27870000.000005342066 262864330.286779612303 1 60329.403814483 2024-01-20T09:41:29.571371+00:00 19994330.287104099989 27869999.999976836145 262864330.287077248096 1 60329.403826026 2024-01-20T09:41:30.568652+00:00 19994330.287129055709 27869999.999983530492 262864330.287108868361 1 60329.403837622 2024-01-20T09:41:31.570529+00:00 19994330.286874677986 27870000.000004429370 262864330.286875426769 1 60329.403849192 2024-01-20T09:41:32.570189+00:00 19994330.287023384124 27870000.000008214265 262864330.287027925253 1 60329.403860695 2024-01-20T09:41:33.564073+00:00 19994330.287054806948 27870000.000069789588 262864330.287120908499 1 60329.403872487 2024-01-20T09:41:34.582841+00:00 19994330.287000559270 27869999.999991752207 262864330.286988615990 1 60329.403883891 2024-01-20T09:41:35.568210+00:00 19994330.287190072238 27870000.000027030706 262864330.287213414907 1 60329.403895663 2024-01-20T09:41:36.585245+00:00 19994330.286854386330 27870000.000004164875 262864330.286854863167 1 60329.403907062 2024-01-20T09:41:37.570223+00:00 19994330.286867074668 27869999.999956596643 262864330.286819994450 1 60329.403918552 2024-01-20T09:41:38.562935+00:00 19994330.286926511675 27870000.000031147152 262864330.286953955889 1 60329.403930112 2024-01-20T09:41:39.561661+00:00 19994330.286926034838 27869999.999968949705 262864330.286891281605 1 60329.403941744 2024-01-20T09:41:40.566677+00:00 19994330.287140503526 27869999.999977383763 262864330.287114202976 1 60329.403953417 2024-01-20T09:41:41.575200+00:00 19994330.286924488842 27869999.999971307814 262864330.286892086267 1 60329.403964899 2024-01-20T09:41:42.567313+00:00 19994330.287030644715 27870000.000009313226 262864330.287036240101 1 60329.403976526 2024-01-20T09:41:43.571806+00:00 19994330.286970637739 27870000.000055257231 262864330.287022203207 1 60329.403988095 2024-01-20T09:41:44.571394+00:00 19994330.287045996636 27870000.000016041100 262864330.287058323622 1 60329.403999748 2024-01-20T09:41:45.578188+00:00 19994330.287100818008 27870000.000001300126 262864330.287098437548 1 60329.404011179 2024-01-20T09:41:46.565862+00:00 19994330.287024125457 27870000.000026162714 262864330.287046611309 1 60329.404022823 2024-01-20T09:41:47.571871+00:00 19994330.286895781755 27870000.000005699694 262864330.286897778511 1 60329.404034309 2024-01-20T09:41:48.564288+00:00 19994330.286910284311 27869999.999995574355 262864330.286902189255 1 60329.404046061 2024-01-20T09:41:49.579718+00:00 19994330.286959908903 27869999.999994244426 262864330.286950469017 1 60329.404057547 2024-01-20T09:41:50.572084+00:00 19994330.286983784288 27869999.999939166009 262864330.286919265985 1 60329.404069097 2024-01-20T09:41:51.569990+00:00 19994330.286970868707 27870000.000001911074 262864330.286969065666 1 60329.404080660 2024-01-20T09:41:52.569008+00:00 19994330.286965575069 27869999.999958902597 262864330.286920785904 1 60329.404092293 2024-01-20T09:41:53.574115+00:00 19994330.287025362253 27869999.999994304031 262864330.287015974522 1 60329.404103853 2024-01-20T09:41:54.572930+00:00 19994330.286942485720 27870000.000017914921 262864330.286956697702 1 60329.404115388 2024-01-20T09:41:55.569537+00:00 19994330.287169009447 27869999.999984283000 262864330.287149608135 1 60329.404126938 2024-01-20T09:41:56.567375+00:00 19994330.287098217756 27870000.000012524426 262864330.287107050419 1 60329.404138459 2024-01-20T09:41:57.562877+00:00 19994330.286838669330 27869999.999954205006 262864330.286789178848 1 60329.404150135 2024-01-20T09:41:58.571689+00:00 19994330.286997988820 27870000.000026006252 262864330.287020325661 1 60329.404161616 2024-01-20T09:41:59.563663+00:00 19994330.286908444017 27869999.999984320253 262864330.286889076233 1 60329.404173176 2024-01-20T09:42:00.562398+00:00 19994330.287048336118 27869999.999980017543 262864330.287024676800 1 60329.404184737 2024-01-20T09:42:01.561257+00:00 19994330.287030305713 27869999.999982904643 262864330.287009507418 1 60329.404196343 2024-01-20T09:42:02.564071+00:00 19994330.286800306290 27870000.000007592142 262864330.286804199219 1 60329.404207940 2024-01-20T09:42:03.565981+00:00 19994330.286995559931 27869999.999945510179 262864330.286937385798 1 60329.404219544 2024-01-20T09:42:04.568573+00:00 19994330.286988358945 27870000.000020366162 262864330.287005007267 1 60329.404231154 2024-01-20T09:42:05.571749+00:00 19994330.286885380745 27870000.000008273870 262864330.286889970303 1 60329.404242602 2024-01-20T09:42:06.560787+00:00 19994330.287157103419 27870000.000022381544 262864330.287175774574 1 60329.404254257 2024-01-20T09:42:07.567817+00:00 19994330.287076029927 27870000.000051714480 262864330.287124037743 1 60329.404265802 2024-01-20T09:42:08.565286+00:00 19994330.287155125290 27869999.999991174787 262864330.287142604589 1 60329.404277439 2024-01-20T09:42:09.570711+00:00 19994330.286761175841 27870000.000026278198 262864330.286783754826 1 60329.404289059 2024-01-20T09:42:10.574734+00:00 19994330.287080015987 27869999.999999068677 262864330.287075400352 1 60329.404300477 2024-01-20T09:42:11.561267+00:00 19994330.286883469671 27869999.999981738627 262864330.286861509085 1 60329.404312111 2024-01-20T09:42:12.566377+00:00 19994330.287025254220 27870000.000023446977 262864330.287045001984 1 60329.404323596 2024-01-20T09:42:13.558660+00:00 19994330.286975316703 27869999.999958232045 262864330.286929845810 1 60329.404335175 2024-01-20T09:42:14.559142+00:00 19994330.287106066942 27869999.999969094992 262864330.287071466446 1 60329.404346812 2024-01-20T09:42:15.564508+00:00 19994330.287021666765 27870000.000006690621 262864330.287024646997 1 60329.404358426 2024-01-20T09:42:16.568015+00:00 19994330.286975868046 27869999.999968793243 262864330.286940962076 1 60329.404369954 2024-01-20T09:42:17.564046+00:00 19994330.286920480430 27870000.000064224005 262864330.286981016397 1 60329.404381536 2024-01-20T09:42:18.564734+00:00 19994330.287051659077 27870000.000045362860 262864330.287093311548 1 60329.404393185 2024-01-20T09:42:19.571155+00:00 19994330.287074819207 27870000.000006180257 262864330.287077307701 1 60329.404404653 2024-01-20T09:42:20.562036+00:00 19994330.287132650614 27869999.999995663762 262864330.287124603987 1 60329.404416250 2024-01-20T09:42:21.563974+00:00 19994330.286997791380 27869999.999985590577 262864330.286979675293 1 60329.404427800 2024-01-20T09:42:22.561916+00:00 19994330.287227537483 27869999.999949850142 262864330.287173688412 1 60329.404439394 2024-01-20T09:42:23.563681+00:00 19994330.286852832884 27869999.999972615391 262864330.286821752787 1 60329.404451027 2024-01-20T09:42:24.568682+00:00 19994330.286745294929 27869999.999969687313 262864330.286711275578 1 60329.404462475 2024-01-20T09:42:25.557820+00:00 19994330.287125285715 27869999.999989282340 262864330.287110865116 1 60329.404474040 2024-01-20T09:42:26.557020+00:00 19994330.287074849010 27870000.000022362918 262864330.287093520164 1 60329.404485629 2024-01-20T09:42:27.558394+00:00 19994330.286913022399 27870000.000019181520 262864330.286928534508 1 60329.404497222 2024-01-20T09:42:28.559961+00:00 19994330.287040431052 27870000.000058852136 262864330.287095606327 1 60329.404508797 2024-01-20T09:42:29.560073+00:00 19994330.287002608180 27870000.000046063215 262864330.287045001984 1 60329.404520354 2024-01-20T09:42:30.558588+00:00 19994330.287018828094 27870000.000059451908 262864330.287074595690 1 60329.404531939 2024-01-20T09:42:31.559512+00:00 19994330.286977849901 27869999.999990992248 262864330.286965161562 1 60329.404543502 2024-01-20T09:42:32.558596+00:00 19994330.286685127765 27869999.999990109354 262864330.286671549082 1 60329.404555090 2024-01-20T09:42:33.559741+00:00 19994330.287133257836 27869999.999963238835 262864330.287092775106 1 60329.404566811 2024-01-20T09:42:34.572462+00:00 19994330.286933630705 27869999.999961901456 262864330.286891847849 1 60329.404578271 2024-01-20T09:42:35.562599+00:00 19994330.286914635450 27869999.999961555004 262864330.286872506142 1 60329.404589851 2024-01-20T09:42:36.563132+00:00 19994330.286985218525 27869999.999954380095 262864330.286935895681 1 60329.404601387 2024-01-20T09:42:37.559830+00:00 19994330.286711987108 27870000.000007320195 262864330.286715626717 1 60329.404613058 2024-01-20T09:42:38.568230+00:00 19994330.286949392408 27870000.000033646822 262864330.286979347467 1 60329.404624660 2024-01-20T09:42:39.570670+00:00 19994330.287041176111 27870000.000038497150 262864330.287075996399 1 60329.404636107 2024-01-20T09:42:40.559691+00:00 19994330.286872018129 27870000.000004783273 262864330.286873102188 1 60329.404647669 2024-01-20T09:42:41.558577+00:00 19994330.286919936538 27870000.000024054199 262864330.286940276623 1 60329.404659288 2024-01-20T09:42:42.562468+00:00 19994330.286974202842 27869999.999958783388 262864330.286929279566 1 60329.404670890 2024-01-20T09:42:43.564931+00:00 19994330.287091389298 27870000.000105127692 262864330.287192821503 1 60329.404682486 2024-01-20T09:42:44.566791+00:00 19994330.286825332791 27869999.999943166971 262864330.286764800549 1 60329.404693980 2024-01-20T09:42:45.559840+00:00 19994330.286737933755 27869999.999973986298 262864330.286708235741 1 60329.404705561 2024-01-20T09:42:46.560429+00:00 19994330.287248991430 27869999.999946422875 262864330.287191718817 1 60329.404717177 2024-01-20T09:42:47.564091+00:00 19994330.286939557642 27869999.999999325722 262864330.286935180426 1 60329.404728939 2024-01-20T09:42:48.580292+00:00 19994330.287056274712 27869999.999990183860 262864330.287042766809 1 60329.404740372 2024-01-20T09:42:49.568122+00:00 19994330.287026468664 27870000.000033844262 262864330.287056624889 1 60329.404751957 2024-01-20T09:42:50.569112+00:00 19994330.287054967135 27870000.000020563602 262864330.287071824074 1 60329.404763440 2024-01-20T09:42:51.561225+00:00 19994330.286802526563 27870000.000033825636 262864330.286832660437 1 60329.404775038 2024-01-20T09:42:52.563266+00:00 19994330.287174489349 27869999.999993238598 262864330.287164032459 1 60329.404786791 2024-01-20T09:42:53.578770+00:00 19994330.286861654371 27869999.999972730875 262864330.286830693483 1 60329.404798211 2024-01-20T09:42:54.565406+00:00 19994330.287088248879 27869999.999990075827 262864330.287074625492 1 60329.404809796 2024-01-20T09:42:55.566413+00:00 19994330.287052538246 27870000.000002853572 262864330.287051707506 1 60329.404821429 2024-01-20T09:42:56.571510+00:00 19994330.286869652569 27869999.999963786453 262864330.286829739809 1 60329.404832930 2024-01-20T09:42:57.565167+00:00 19994330.287082824856 27869999.999957140535 262864330.287036269903 1 60329.404844486 2024-01-20T09:42:58.563589+00:00 19994330.286775510758 27870000.000018008053 262864330.286789804697 1 60329.404856022 2024-01-20T09:42:59.560316+00:00 19994330.287118233740 27870000.000018686056 262864330.287133216858 1 60329.404867785 2024-01-20T09:43:00.576637+00:00 19994330.286908954382 27870000.000028967857 262864330.286934226751 1 60329.404879635 2024-01-20T09:43:01.600480+00:00 19994330.287161692977 27870000.000042270869 262864330.287200272083 1 60329.404890741 2024-01-20T09:43:02.560032+00:00 19994330.287037968636 27870000.000000894070 262864330.287035167217 1 60329.404902273 2024-01-20T09:43:03.556409+00:00 19994330.286882467568 27870000.000010576099 262864330.286889344454 1 60329.404913910 2024-01-20T09:43:04.561776+00:00 19994330.287021461874 27869999.999974001199 262864330.286991775036 1 60329.404925473 2024-01-20T09:43:05.560825+00:00 19994330.286830529571 27869999.999956902117 262864330.286783754826 1 60329.404937016 2024-01-20T09:43:06.558181+00:00 19994330.286978848279 27869999.999981787056 262864330.286956936121 1 60329.404948683 2024-01-20T09:43:07.566190+00:00 19994330.286878101528 27869999.999948143959 262864330.286822557449 1 60329.404960162 2024-01-20T09:43:08.558011+00:00 19994330.287161815912 27869999.999971430749 262864330.287129551172 1 60329.404971795 2024-01-20T09:43:09.563056+00:00 19994330.287037506700 27869999.999991722405 262864330.287025511265 1 60329.404983316 2024-01-20T09:43:10.558524+00:00 19994330.286689098924 27869999.999996304512 262864330.286681711674 1 60329.404994937 2024-01-20T09:43:11.562538+00:00 19994330.286752469838 27870000.000057511032 262864330.286806285381 1 60329.405006507 2024-01-20T09:43:12.562202+00:00 19994330.287011831999 27870000.000016659498 262864330.287024796009 1 60329.405018100 2024-01-20T09:43:13.563855+00:00 19994330.286971893162 27870000.000044867396 262864330.287013083696 1 60329.405029696 2024-01-20T09:43:14.565751+00:00 19994330.287205088884 27870000.000025082380 262864330.287226498127 1 60329.405041302 2024-01-20T09:43:15.568480+00:00 19994330.286989644170 27870000.000033073127 262864330.287019014359 1 60329.405052793 2024-01-20T09:43:16.561309+00:00 19994330.286939360201 27869999.999974709004 262864330.286910355091 1 60329.405064371 2024-01-20T09:43:17.561678+00:00 19994330.286908220500 27869999.999998874962 262864330.286903381348 1 60329.405076059 2024-01-20T09:43:18.571500+00:00 19994330.286807339638 27869999.999957516789 262864330.286761134863 1 60329.405087641 2024-01-20T09:43:19.572208+00:00 19994330.287003431469 27869999.999977286905 262864330.286977022886 1 60329.405099099 2024-01-20T09:43:20.562167+00:00 19994330.287151850760 27869999.999970681965 262864330.287118822336 1 60329.405110780 2024-01-20T09:43:21.571363+00:00 19994330.286955501884 27869999.999988012016 262864330.286939829588 1 60329.405122240 2024-01-20T09:43:22.561507+00:00 19994330.287066742778 27870000.000069081783 262864330.287132143974 1 60329.405133851 2024-01-20T09:43:23.564766+00:00 19994330.287178959697 27870000.000001870096 262864330.287177145481 1 60329.405145528 2024-01-20T09:43:24.573578+00:00 19994330.286924086511 27870000.000064302236 262864330.286984711885 1 60329.405156980 2024-01-20T09:43:25.563114+00:00 19994330.286996897310 27870000.000006366521 262864330.286999583244 1 60329.405168616 2024-01-20T09:43:26.568391+00:00 19994330.287067167461 27869999.999989353120 262864330.287052839994 1 60329.405180122 2024-01-20T09:43:27.562511+00:00 19994330.286895174533 27869999.999964363873 262864330.286855846643 1 60329.405191784 2024-01-20T09:43:28.570126+00:00 19994330.287140052766 27870000.000004339963 262864330.287140697241 1 60329.405203407 2024-01-20T09:43:29.574380+00:00 19994330.286905694753 27869999.999936215580 262864330.286838233471 1 60329.405214981 2024-01-20T09:43:30.574391+00:00 19994330.286979224533 27870000.000045511872 262864330.287021040916 1 60329.405226471 2024-01-20T09:43:31.567134+00:00 19994330.286938320845 27869999.999987307936 262864330.286921918392 1 60329.405238123 2024-01-20T09:43:32.573804+00:00 19994330.286773253232 27870000.000009544194 262864330.286779105663 1 60329.405249657 2024-01-20T09:43:33.570397+00:00 19994330.287040617317 27870000.000020969659 262864330.287057906389 1 60329.405261172 2024-01-20T09:43:34.565227+00:00 19994330.286751430482 27870000.000024218112 262864330.286771953106 1 60329.405272753 2024-01-20T09:43:35.565826+00:00 19994330.286992166191 27870000.000091135502 262864330.287079602480 1 60329.405284410 2024-01-20T09:43:36.573048+00:00 19994330.286988832057 27870000.000016029924 262864330.287001162767 1 60329.405295853 2024-01-20T09:43:37.561642+00:00 19994330.287082098424 27869999.999954707921 262864330.287033110857 1 60329.405307454 2024-01-20T09:43:38.564027+00:00 19994330.287244040519 27870000.000011131167 262864330.287251502275 1 60329.405319077 2024-01-20T09:43:39.568260+00:00 19994330.286801420152 27869999.999947480857 262864330.286745220423 1 60329.405330789 2024-01-20T09:43:40.580186+00:00 19994330.286966379732 27869999.999946460128 262864330.286909162998 1 60329.405342185 2024-01-20T09:43:41.564823+00:00 19994330.286925524473 27869999.999988116324 262864330.286909937859 1 60329.405353921 2024-01-20T09:43:42.578741+00:00 19994330.287022881210 27869999.999998949468 262864330.287018150091 1 60329.405365314 2024-01-20T09:43:43.563178+00:00 19994330.286840882152 27870000.000002469867 262864330.286839663982 1 60329.405377067 2024-01-20T09:43:44.578566+00:00 19994330.286557823420 27870000.000017449260 262864330.286571592093 1 60329.405388525 2024-01-20T09:43:45.568539+00:00 19994330.287110116333 27870000.000020593405 262864330.287127017975 1 60329.405400050 2024-01-20T09:43:46.564321+00:00 19994330.286897681653 27870000.000003162771 262864330.286897152662 1 60329.405411675 2024-01-20T09:43:47.568714+00:00 19994330.286998193711 27870000.000001892447 262864330.286996394396 1 60329.405423145 2024-01-20T09:43:48.559759+00:00 19994330.286929417402 27869999.999992616475 262864330.286918342113 1 60329.405434867 2024-01-20T09:43:49.572562+00:00 19994330.286821871996 27869999.999947868288 262864330.286766052246 1 60329.405446393 2024-01-20T09:43:50.568353+00:00 19994330.286984935403 27869999.999940443784 262864330.286921679974 1 60329.405457914 2024-01-20T09:43:51.563803+00:00 19994330.287106163800 27869999.999977350235 262864330.287079811096 1 60329.405469657 2024-01-20T09:43:52.578373+00:00 19994330.286860100925 27869999.999986931682 262864330.286843359470 1 60329.405481029 2024-01-20T09:43:53.560885+00:00 19994330.287029709667 27870000.000003758818 262864330.287029772997 1 60329.405492691 2024-01-20T09:43:54.568531+00:00 19994330.287096049637 27870000.000041346997 262864330.287133693695 1 60329.405504276 2024-01-20T09:43:55.569443+00:00 19994330.287013113499 27870000.000074874610 262864330.287084281445 1 60329.405515863 2024-01-20T09:43:56.570551+00:00 19994330.287033803761 27870000.000041138381 262864330.287071228027 1 60329.405527395 2024-01-20T09:43:57.566954+00:00 19994330.287197835743 27870000.000023528934 262864330.287217676640 1 60329.405539101 2024-01-20T09:43:58.578319+00:00 19994330.286735102534 27869999.999986488372 262864330.286717891693 1 60329.405550558 2024-01-20T09:43:59.568228+00:00 19994330.287037789822 27870000.000008545816 262864330.287042647600 1 60329.405562045 2024-01-20T09:44:00.560664+00:00 19994330.287238128483 27869999.999956775457 262864330.287191212177 1 60329.405573653 2024-01-20T09:44:01.563609+00:00 19994330.287010028958 27869999.999937746674 262864330.286944091320 1 60329.405585275 2024-01-20T09:44:02.567800+00:00 19994330.287140276283 27869999.999991767108 262864330.287128359079 1 60329.405596804 2024-01-20T09:44:03.563868+00:00 19994330.287021219730 27869999.999966770411 262864330.286984294653 1 60329.405608501 2024-01-20T09:44:04.574519+00:00 19994330.286968499422 27870000.000011041760 262864330.286975830793 1 60329.405620115 2024-01-20T09:44:05.577952+00:00 19994330.286924451590 27870000.000007838011 262864330.286928594112 1 60329.405631605 2024-01-20T09:44:06.570664+00:00 19994330.286846499890 27870000.000032115728 262864330.286874920130 1 60329.405643114 2024-01-20T09:44:07.565018+00:00 19994330.287016499788 27870000.000042714179 262864330.287055522203 1 60329.405654769 2024-01-20T09:44:08.572069+00:00 19994330.287058837712 27870000.000021696091 262864330.287076830864 1 60329.405666274 2024-01-20T09:44:09.566036+00:00 19994330.286776944995 27869999.999976709485 262864330.286749958992 1 60329.405677805 2024-01-20T09:44:10.562310+00:00 19994330.287118293345 27870000.000001400709 262864330.287115991116 1 60329.405695364 2024-01-20T09:44:12.079458+00:00 19994330.286862626672 27869999.999966192991 262864330.286825120449 1 60329.405705991 2024-01-20T09:44:12.997649+00:00 19994330.287202224135 27869999.999988593161 262864330.287187099457 1 60329.405717329 2024-01-20T09:44:13.977248+00:00 19994330.286874372512 27869999.999959923327 262864330.286830604076 1 60329.405724086 2024-01-20T09:44:14.561050+00:00 19994330.286982644349 27869999.999977096915 262864330.286956071854 1 60329.405735742 2024-01-20T09:44:15.568153+00:00 19994330.287062499672 27870000.000011891127 262864330.287070691586 1 60329.405747290 2024-01-20T09:44:16.565838+00:00 19994330.287087496370 27870000.000030081719 262864330.287113875151 1 60329.405758816 2024-01-20T09:44:17.561684+00:00 19994330.286885924637 27870000.000051315874 262864330.286933541298 1 60329.405770383 2024-01-20T09:44:18.561118+00:00 19994330.287068400532 27869999.999999694526 262864330.287064403296 1 60329.405782064 2024-01-20T09:44:19.570371+00:00 19994330.286968771368 27869999.999978322536 262864330.286943405867 1 60329.405793509 2024-01-20T09:44:20.559180+00:00 19994330.286841440946 27870000.000073667616 262864330.286911427975 1 60329.405805103 2024-01-20T09:44:21.560962+00:00 19994330.287084050477 27869999.999953784049 262864330.287034124136 1 60329.405816654 2024-01-20T09:44:22.558899+00:00 19994330.286688819528 27869999.999980337918 262864330.286665439606 1 60329.405828307 2024-01-20T09:44:23.565713+00:00 19994330.287030968815 27869999.999980710447 262864330.287007987499 1 60329.405839813 2024-01-20T09:44:24.559884+00:00 19994330.286850631237 27869999.999978546053 262864330.286825478077 1 60329.405851383 2024-01-20T09:44:25.559507+00:00 19994330.286993864924 27870000.000023342669 262864330.287013500929 1 60329.405862975 2024-01-20T09:44:26.561067+00:00 19994330.286874726415 27869999.999971061945 262864330.286842107773 1 60329.405874526 2024-01-20T09:44:27.559029+00:00 19994330.286902435124 27870000.000024974346 262864330.286923706532 1 60329.405886164 2024-01-20T09:44:28.564614+00:00 19994330.287062905729 27870000.000020377338 262864330.287079602480 1 60329.405897708 2024-01-20T09:44:29.561984+00:00 19994330.286788895726 27870000.000038571656 262864330.286823749542 1 60329.405909275 2024-01-20T09:44:30.561329+00:00 19994330.286969222128 27869999.999991104007 262864330.286956638098 1 60329.405920877 2024-01-20T09:44:31.563731+00:00 19994330.286937762052 27870000.000014141202 262864330.286948204041 1 60329.405932463 2024-01-20T09:44:32.564829+00:00 19994330.286892887205 27869999.999981522560 262864330.286870718002 1 60329.405944015 2024-01-20T09:44:33.562898+00:00 19994330.286998219788 27870000.000003628433 262864330.286998152733 1 60329.405955559 2024-01-20T09:44:34.560294+00:00 19994330.287123464048 27869999.999991580844 262864330.287111371756 1 60329.405967225 2024-01-20T09:44:35.568216+00:00 19994330.287044368684 27869999.999998286366 262864330.287038952112 1 60329.405978802 2024-01-20T09:44:36.568447+00:00 19994330.286855544895 27869999.999998029321 262864330.286849886179 1 60329.405990308 2024-01-20T09:44:37.562569+00:00 19994330.286972280592 27870000.000020146370 262864330.286988735199 1 60329.406002109 2024-01-20T09:44:38.582210+00:00 19994330.286972079426 27870000.000010322779 262864330.286978691816 1 60329.406013551 2024-01-20T09:44:39.570845+00:00 19994330.286825802177 27870000.000065710396 262864330.286887824535 1 60329.406024998 2024-01-20T09:44:40.559839+00:00 19994330.287078779191 27870000.000049516559 262864330.287124603987 1 60329.406036573 2024-01-20T09:44:41.559881+00:00 19994330.286917772144 27870000.000001460314 262864330.286915540695 1 60329.406048172 2024-01-20T09:44:42.562084+00:00 19994330.286996539682 27870000.000012453645 262864330.287005305290 1 60329.406059700 2024-01-20T09:44:43.558086+00:00 19994330.286958299577 27869999.999977331609 262864330.286931931973 1 60329.406071326 2024-01-20T09:44:44.562536+00:00 19994330.287129364908 27870000.000003274530 262864330.287128955126 1 60329.406082931 2024-01-20T09:44:45.565287+00:00 19994330.286994725466 27869999.999966859818 262864330.286957889795 1 60329.406094439 2024-01-20T09:44:46.559542+00:00 19994330.286916490644 27869999.999949187040 262864330.286861985922 1 60329.406106030 2024-01-20T09:44:47.560951+00:00 19994330.287201806903 27870000.000005904585 262864330.287204027176 1 60329.406117586 2024-01-20T09:44:48.559446+00:00 19994330.287028308958 27869999.999999556690 262864330.287024170160 1 60329.406129139 2024-01-20T09:44:49.557664+00:00 19994330.287045534700 27870000.000001929700 262864330.287043780088 1 60329.406140750 2024-01-20T09:44:50.560791+00:00 19994330.286784220487 27869999.999993938953 262864330.286774486303 1 60329.406152312 2024-01-20T09:44:51.559757+00:00 19994330.287164475769 27870000.000009424984 262864330.287170201540 1 60329.406163866 2024-01-20T09:44:52.557977+00:00 19994330.286964070052 27870000.000000834465 262864330.286961197853 1 60329.406175482 2024-01-20T09:44:53.561667+00:00 19994330.286762233824 27869999.999997880310 262864330.286756426096 1 60329.406187034 2024-01-20T09:44:54.559750+00:00 19994330.286905750632 27870000.000002827495 262864330.286904871464 1 60329.406198575 2024-01-20T09:44:55.556879+00:00 19994330.286920197308 27869999.999983657151 262864330.286900162697 1 60329.406210230 2024-01-20T09:44:56.563830+00:00 19994330.286859821528 27869999.999994356185 262864330.286850482225 1 60329.406221818 2024-01-20T09:44:57.565048+00:00 19994330.287095431238 27869999.999960444868 262864330.287052184343 1 60329.406233320 2024-01-20T09:44:58.558868+00:00 19994330.286926817149 27869999.999951150268 262864330.286874264479 1 60329.406244914 2024-01-20T09:44:59.560538+00:00 19994330.287024978548 27870000.000032652169 262864330.287053942680 1 60329.406256487 2024-01-20T09:45:00.560429+00:00 19994330.286853328347 27869999.999991346151 262864330.286840975285 1 60329.406268316 2024-01-20T09:45:01.582537+00:00 19994330.286900807172 27870000.000044718385 262864330.286941826344 1 60329.406280017 2024-01-20T09:45:02.593532+00:00 19994330.287132970989 27870000.000042144209 262864330.287171423435 1 60329.406291352 2024-01-20T09:45:03.572785+00:00 19994330.286837898195 27870000.000012878329 262864330.286847084761 1 60329.406303139 2024-01-20T09:45:04.591202+00:00 19994330.286769632250 27870000.000008966774 262864330.286774903536 1 60329.406314472 2024-01-20T09:45:05.570371+00:00 19994330.287124462426 27869999.999975889921 262864330.287096649408 1 60329.406325994 2024-01-20T09:45:06.565841+00:00 19994330.286879733205 27869999.999908424914 262864330.286784470081 1 60329.406337647 2024-01-20T09:45:07.572667+00:00 19994330.287109181285 27869999.999968569726 262864330.287074029446 1 60329.406349150 2024-01-20T09:45:08.566597+00:00 19994330.286739341915 27869999.999970629811 262864330.286706268787 1 60329.406360786 2024-01-20T09:45:09.571947+00:00 19994330.286864638329 27870000.000060975552 262864330.286921918392 1 60329.406372319 2024-01-20T09:45:10.568379+00:00 19994330.286942616105 27869999.999925754964 262864330.286864697933 1 60329.406383798 2024-01-20T09:45:11.560082+00:00 19994330.286935679615 27870000.000011969358 262864330.286943972111 1 60329.406395467 2024-01-20T09:45:12.568353+00:00 19994330.287162791938 27870000.000029973686 262864330.287189066410 1 60329.406407007 2024-01-20T09:45:13.565408+00:00 19994330.287163600326 27870000.000039558858 262864330.287199437618 1 60329.406418567 2024-01-20T09:45:14.564196+00:00 19994330.286923419684 27870000.000009555370 262864330.286929279566 1 60329.406430176 2024-01-20T09:45:15.567267+00:00 19994330.286992035806 27870000.000001639128 262864330.286989986897 1 60329.406441641 2024-01-20T09:45:16.557752+00:00 19994330.286935698241 27869999.999996714294 262864330.286928713322 1 60329.406453223 2024-01-20T09:45:17.558418+00:00 19994330.286870203912 27870000.000010553747 262864330.286877065897 1 60329.406464822 2024-01-20T09:45:18.560607+00:00 19994330.286946553737 27869999.999989170581 262864330.286932051182 1 60329.406476421 2024-01-20T09:45:19.562786+00:00 19994330.286852408201 27869999.999988693744 262864330.286837428808 1 60329.406487994 2024-01-20T09:45:20.562707+00:00 19994330.286758918315 27869999.999988146126 262864330.286743372679 1 60329.406499559 2024-01-20T09:45:21.561862+00:00 19994330.287051159889 27870000.000016767532 262864330.287064254284 1 60329.406511079 2024-01-20T09:45:22.557236+00:00 19994330.286964811385 27870000.000035997480 262864330.286997109652 1 60329.406522742 2024-01-20T09:45:23.564846+00:00 19994330.287132404745 27870000.000029172748 262864330.287157893181 1 60329.406534277 2024-01-20T09:45:24.561522+00:00 19994330.286903787404 27869999.999995540828 262864330.286895632744 1 60329.406545879 2024-01-20T09:45:25.563988+00:00 19994330.286970391870 27870000.000001274049 262864330.286967992783 1 60329.406557435 2024-01-20T09:45:26.562396+00:00 19994330.286701522768 27869999.999995570630 262864330.286693394184 1 60329.406569001 2024-01-20T09:45:27.561679+00:00 19994330.286923926324 27869999.999963313341 262864330.286883533001 1 60329.406580573 2024-01-20T09:45:28.561512+00:00 19994330.286724895239 27869999.999974690378 262864330.286695897579 1 60329.406592132 2024-01-20T09:45:29.560185+00:00 19994330.287043690681 27869999.999967485666 262864330.287007480860 1 60329.406603719 2024-01-20T09:45:30.561287+00:00 19994330.287041522563 27869999.999964028597 262864330.287001848221 1 60329.406615326 2024-01-20T09:45:31.564200+00:00 19994330.286937568337 27870000.000030864030 262864330.286964744329 1 60329.406626842 2024-01-20T09:45:32.559162+00:00 19994330.287108294666 27869999.999986786395 262864330.287091404200 1 60329.406638441 2024-01-20T09:45:33.561276+00:00 19994330.287123691291 27870000.000034913421 262864330.287154912949 1 60329.406650042 2024-01-20T09:45:34.563611+00:00 19994330.286722980440 27870000.000035032630 262864330.286754339933 1 60329.406661605 2024-01-20T09:45:35.562678+00:00 19994330.286956846714 27870000.000051803887 262864330.287004947662 1 60329.406673147 2024-01-20T09:45:36.559906+00:00 19994330.286865260452 27870000.000005125999 262864330.286866694689 1 60329.406684745 2024-01-20T09:45:37.561970+00:00 19994330.287098802626 27869999.999973792583 262864330.287068903446 1 60329.406696264 2024-01-20T09:45:38.557177+00:00 19994330.286824192852 27869999.999962445349 262864330.286782950163 1 60329.406707852 2024-01-20T09:45:39.558441+00:00 19994330.286961160600 27869999.999958720058 262864330.286916196346 1 60329.406719506 2024-01-20T09:45:40.565337+00:00 19994330.287102133036 27869999.999975867569 262864330.287074297667 1 60329.406730991 2024-01-20T09:45:41.557614+00:00 19994330.287087008357 27870000.000018112361 262864330.287101447582 1 60329.406742563 2024-01-20T09:45:42.557503+00:00 19994330.286922924221 27870000.000012487173 262864330.286931723356 1 60329.406754171 2024-01-20T09:45:43.560341+00:00 19994330.287046164274 27870000.000014118850 262864330.287056595087 1 60329.406765710 2024-01-20T09:45:44.557363+00:00 19994330.286976218224 27869999.999978497624 262864330.286951005459 1 60329.406777292 2024-01-20T09:45:45.557988+00:00 19994330.286960411817 27870000.000062707812 262864330.287019431591 1 60329.406788904 2024-01-20T09:45:46.561293+00:00 19994330.286991514266 27869999.999995142221 262864330.286982953548 1 60329.406800445 2024-01-20T09:45:47.558429+00:00 19994330.286718770862 27869999.999981470406 262864330.286696553230 1 60329.406812051 2024-01-20T09:45:48.561202+00:00 19994330.287088394165 27869999.999987963587 262864330.287072658539 1 60329.406823648 2024-01-20T09:45:49.563179+00:00 19994330.287145860493 27869999.999995127320 262864330.287137269974 1 60329.406835191 2024-01-20T09:45:50.560506+00:00 19994330.286948498338 27869999.999970335513 262864330.286915153265 1 60329.406846758 2024-01-20T09:45:51.559838+00:00 19994330.287029344589 27869999.999982364476 262864330.287008017302 1 60329.406858315 2024-01-20T09:45:52.558429+00:00 19994330.286976028234 27869999.999996125698 262864330.286968469620 1 60329.406869911 2024-01-20T09:45:53.560292+00:00 19994330.287078090012 27870000.000041652471 262864330.287116050720 1 60329.406881489 2024-01-20T09:45:54.560627+00:00 19994330.287094056606 27869999.999992877245 262864330.287083238363 1 60329.406893109 2024-01-20T09:45:55.564649+00:00 19994330.286787755787 27870000.000055614859 262864330.286839663982 1 60329.406904630 2024-01-20T09:45:56.560021+00:00 19994330.286628764123 27869999.999989446253 262864330.286614507437 1 60329.406916234 2024-01-20T09:45:57.562632+00:00 19994330.287080906332 27869999.999940928072 262864330.287018150091 1 60329.406927794 2024-01-20T09:45:58.561440+00:00 19994330.287016745657 27870000.000056397170 262864330.287069439888 1 60329.406939378 2024-01-20T09:45:59.562221+00:00 19994330.287097338587 27869999.999955005944 262864330.287048637867 1 60329.406950925 2024-01-20T09:46:00.559939+00:00 19994330.287195276469 27869999.999964449555 262864330.287156015635 1 60329.406962678 2024-01-20T09:46:01.575407+00:00 19994330.286925408989 27869999.999995063990 262864330.286916762590 1 60329.406974197 2024-01-20T09:46:02.570670+00:00 19994330.287039473653 27870000.000010117888 262864330.287045896053 1 60329.406985764 2024-01-20T09:46:03.570001+00:00 19994330.286916833371 27870000.000015050173 262864330.286928176880 1 60329.406997294 2024-01-20T09:46:04.566210+00:00 19994330.286987736821 27870000.000014234334 262864330.286998271942 1 60329.407008865 2024-01-20T09:46:05.565950+00:00 19994330.287019696087 27870000.000030752271 262864330.287046760321 1 60329.407020436 2024-01-20T09:46:06.565645+00:00 19994330.286978650838 27870000.000012576580 262864330.286987543106 1 60329.407032018 2024-01-20T09:46:07.566358+00:00 19994330.287098877132 27870000.000024594367 262864330.287119776011 1 60329.407043621 2024-01-20T09:46:08.568855+00:00 19994330.286928113550 27869999.999992430210 262864330.286916851997 1 60329.407055193 2024-01-20T09:46:09.568648+00:00 19994330.287013024092 27869999.999988790601 262864330.286998122931 1 60329.407066731 2024-01-20T09:46:10.565588+00:00 19994330.287038039416 27869999.999958477914 262864330.286992818117 1 60329.407078278 2024-01-20T09:46:11.563214+00:00 19994330.286776330322 27869999.999979153275 262864330.286751776934 1 60329.407089853 2024-01-20T09:46:12.563284+00:00 19994330.287187453359 27869999.999971013516 262864330.287154763937 1 60329.407101396 2024-01-20T09:46:13.560564+00:00 19994330.286914464086 27869999.999960180372 262864330.286870956421 1 60329.407113160 2024-01-20T09:46:14.576994+00:00 19994330.286903496832 27869999.999988757074 262864330.286888569593 1 60329.407124590 2024-01-20T09:46:15.564556+00:00 19994330.287084303796 27870000.000009227544 262864330.287089854479 1 60329.407136227 2024-01-20T09:46:16.570055+00:00 19994330.287006713450 27869999.999991919845 262864330.286994934082 1 60329.407147729 2024-01-20T09:46:17.563748+00:00 19994330.287015821785 27870000.000042434782 262864330.287054568529 1 60329.407159283 2024-01-20T09:46:18.562078+00:00 19994330.286997254938 27870000.000027302653 262864330.287020862103 1 60329.407170921 2024-01-20T09:46:19.567534+00:00 19994330.286924205720 27870000.000039912760 262864330.286960422993 1 60329.407182468 2024-01-20T09:46:20.565195+00:00 19994330.286959916353 27870000.000001467764 262864330.286957681179 1 60329.407193996 2024-01-20T09:46:21.561228+00:00 19994330.286998938769 27869999.999973565340 262864330.286968797445 1 60329.407205648 2024-01-20T09:46:22.568022+00:00 19994330.286882258952 27869999.999977264553 262864330.286855816841 1 60329.407217243 2024-01-20T09:46:23.569809+00:00 19994330.287042710930 27870000.000027008355 262864330.287066012621 1 60329.407228751 2024-01-20T09:46:24.564074+00:00 19994330.286889255047 27869999.999954525381 262864330.286840081215 1 60329.407240388 2024-01-20T09:46:25.569504+00:00 19994330.286897491664 27870000.000034399331 262864330.286928176880 1 60329.407251898 2024-01-20T09:46:26.564028+00:00 19994330.287013839930 27870000.000008311123 262864330.287018448114 1 60329.407263502 2024-01-20T09:46:27.566625+00:00 19994330.286962248385 27870000.000005297363 262864330.286963850260 1 60329.407275260 2024-01-20T09:46:28.582462+00:00 19994330.286940392107 27870000.000074788928 262864330.287011504173 1 60329.407286603 2024-01-20T09:46:29.562485+00:00 19994330.287038225681 27870000.000075209886 262864330.287109762430 1 60329.407298227 2024-01-20T09:46:30.566784+00:00 19994330.286918364465 27869999.999981109053 262864330.286895781755 1 60329.407309779 2024-01-20T09:46:31.564904+00:00 19994330.286618582904 27869999.999998800457 262864330.286613702774 1 60329.407321299 2024-01-20T09:46:32.560291+00:00 19994330.287158057094 27869999.999988142401 262864330.287142515182 1 60329.407332948 2024-01-20T09:46:33.566727+00:00 19994330.286866024137 27869999.999976094812 262864330.286838412285 1 60329.407344553 2024-01-20T09:46:34.569350+00:00 19994330.287162806839 27869999.999951682985 262864330.287110805511 1 60329.407356014 2024-01-20T09:46:35.559671+00:00 19994330.286926556379 27869999.999973289669 262864330.286896169186 1 60329.407367575 2024-01-20T09:46:36.558427+00:00 19994330.287053592503 27870000.000000845641 262864330.287050724030 1 60329.407379180 2024-01-20T09:46:37.561136+00:00 19994330.286919098347 27869999.999999649823 262864330.286915034056 1 60329.407390723 2024-01-20T09:46:38.558508+00:00 19994330.286938618869 27870000.000026617199 262864330.286961525679 1 60329.407402298 2024-01-20T09:46:39.558587+00:00 19994330.287092491984 27870000.000032626092 262864330.287121415138 1 60329.407413918 2024-01-20T09:46:40.562500+00:00 19994330.287214148790 27870000.000038210303 262864330.287248671055 1 60329.407425447 2024-01-20T09:46:41.558600+00:00 19994330.286759015173 27869999.999978147447 262864330.286733478308 1 60329.407437045 2024-01-20T09:46:42.560663+00:00 19994330.286867659539 27870000.000000935048 262864330.286864876747 1 60329.407448606 2024-01-20T09:46:43.559503+00:00 19994330.286869104952 27869999.999960437417 262864330.286825835705 1 60329.407460161 2024-01-20T09:46:44.557853+00:00 19994330.286748554558 27869999.999921705574 262864330.286666572094 1 60329.407471971 2024-01-20T09:46:45.578304+00:00 19994330.287071339786 27869999.999957028776 262864330.287024676800 1 60329.407483360 2024-01-20T09:46:46.562324+00:00 19994330.286971725523 27870000.000014964491 262864330.286982983351 1 60329.407494910 2024-01-20T09:46:47.560180+00:00 19994330.287053883076 27870000.000017680228 262864330.287067860365 1 60329.407506540 2024-01-20T09:46:48.565043+00:00 19994330.286937594414 27870000.000031653792 262864330.286965548992 1 60329.407518141 2024-01-20T09:46:49.567374+00:00 19994330.287012070417 27870000.000005017966 262864330.287013381720 1 60329.407529677 2024-01-20T09:46:50.564093+00:00 19994330.287085097283 27870000.000005833805 262864330.287087231874 1 60329.407541401 2024-01-20T09:46:51.577067+00:00 19994330.286764211953 27870000.000020854175 262864330.286781370640 1 60329.407552836 2024-01-20T09:46:52.565032+00:00 19994330.287024576217 27870000.000011768192 262864330.287032663822 1 60329.407564353 2024-01-20T09:46:53.560090+00:00 19994330.286790888757 27870000.000001046807 262864330.286788225174 1 60329.407576031 2024-01-20T09:46:54.569081+00:00 19994330.287247121334 27869999.999950136989 262864330.287193566561 1 60329.407587585 2024-01-20T09:46:55.567321+00:00 19994330.286941464990 27869999.999973908067 262864330.286911666393 1 60329.407599212 2024-01-20T09:46:56.571880+00:00 19994330.287044532597 27869999.999963488430 262864330.287004321814 1 60329.407610686 2024-01-20T09:46:57.563307+00:00 19994330.286864113063 27869999.999997381121 262864330.286857783794 1 60329.407622287 2024-01-20T09:46:58.565591+00:00 19994330.287253774703 27870000.000025067478 262864330.287275135517 1 60329.407633970 2024-01-20T09:46:59.575072+00:00 19994330.286789134145 27870000.000012788922 262864330.286798238754 1 60329.407645462 2024-01-20T09:47:00.567919+00:00 19994330.286989327520 27870000.000014793128 262864330.287000417709 1 60329.407656997 2024-01-20T09:47:01.564488+00:00 19994330.287062056363 27870000.000056408346 262864330.287114769220 1 60329.407668584 2024-01-20T09:47:02.565705+00:00 19994330.286972679198 27870000.000007271767 262864330.286976248026 1 60329.407680077 2024-01-20T09:47:03.558629+00:00 19994330.286833427846 27870000.000031132251 262864330.286860883236 1 60329.407691641 2024-01-20T09:47:04.557815+00:00 19994330.286969274282 27869999.999947406352 262864330.286912977695 1 60329.407703324 2024-01-20T09:47:05.567169+00:00 19994330.286954466254 27869999.999957758933 262864330.286908537149 1 60329.407714813 2024-01-20T09:47:06.559797+00:00 19994330.287200048566 27869999.999994192272 262864330.287190556526 1 60329.407726361 2024-01-20T09:47:07.557647+00:00 19994330.286756671965 27869999.999936401844 262864330.286689370871 1 60329.407738021 2024-01-20T09:47:08.565000+00:00 19994330.287103414536 27870000.000012870878 262864330.287112593651 1 60329.407749516 2024-01-20T09:47:09.558228+00:00 19994330.287039287388 27870000.000029474497 262864330.287065058947 1 60329.407761116 2024-01-20T09:47:10.560420+00:00 19994330.286899469793 27870000.000039864331 262864330.286935657263 1 60329.407772702 2024-01-20T09:47:11.561482+00:00 19994330.287210475653 27870000.000012107193 262864330.287218868732 1 60329.407784245 2024-01-20T09:47:12.558749+00:00 19994330.287048056722 27870000.000030279160 262864330.287074625492 1 60329.407795822 2024-01-20T09:47:13.559004+00:00 19994330.286895968020 27870000.000050093979 262864330.286942362785 1 60329.407807511 2024-01-20T09:47:14.568980+00:00 19994330.286852341145 27869999.999951869249 262864330.286800503731 1 60329.407819037 2024-01-20T09:47:15.564795+00:00 19994330.286991216242 27869999.999991025776 262864330.286978542805 1 60329.407830627 2024-01-20T09:47:16.566178+00:00 19994330.287039577961 27869999.999946370721 262864330.286982238293 1 60329.407842308 2024-01-20T09:47:17.575418+00:00 19994330.287043362856 27870000.000012073666 262864330.287051737309 1 60329.407853854 2024-01-20T09:47:18.573031+00:00 19994330.287018794566 27870000.000003948808 262864330.287019044161 1 60329.407865445 2024-01-20T09:47:19.574441+00:00 19994330.286927524954 27869999.999995712191 262864330.286919534206 1 60329.407876901 2024-01-20T09:47:20.564252+00:00 19994330.287060976028 27870000.000013470650 262864330.287070751190 1 60329.407888494 2024-01-20T09:47:21.565871+00:00 19994330.286973550916 27870000.000024471432 262864330.286994338036 1 60329.407900041 2024-01-20T09:47:22.563486+00:00 19994330.287073023617 27870000.000008385628 262864330.287077695131 1 60329.407911604 2024-01-20T09:47:23.562622+00:00 19994330.286882724613 27870000.000024564564 262864330.286903589964 1 60329.407923205 2024-01-20T09:47:24.564927+00:00 19994330.286982081831 27870000.000041920692 262864330.287020325661 1 60329.407934960 2024-01-20T09:47:25.580557+00:00 19994330.287116933614 27870000.000008270144 262864330.287121534348 1 60329.407946449 2024-01-20T09:47:26.573203+00:00 19994330.286781705916 27869999.999956335872 262864330.286734342575 1 60329.407957958 2024-01-20T09:47:27.567600+00:00 19994330.286801587790 27869999.999969180673 262864330.286767065525 1 60329.407969636 2024-01-20T09:47:28.576532+00:00 19994330.287088256329 27869999.999968495220 262864330.287053048611 1 60329.407981094 2024-01-20T09:47:29.566556+00:00 19994330.286784611642 27869999.999964747578 262864330.286745667458 1 60329.407992628 2024-01-20T09:47:30.563076+00:00 19994330.287214498967 27869999.999993577600 262864330.287204355001 1 60329.408004297 2024-01-20T09:47:31.571298+00:00 19994330.286842621863 27870000.000052098185 262864330.286891013384 1 60329.408015877 2024-01-20T09:47:32.571800+00:00 19994330.287003051490 27869999.999996058643 262864330.286995410919 1 60329.408027361 2024-01-20T09:47:33.564015+00:00 19994330.287005525082 27870000.000012863427 262864330.287014693022 1 60329.408038907 2024-01-20T09:47:34.561559+00:00 19994330.287097156048 27870000.000034935772 262864330.287128388882 1 60329.408050608 2024-01-20T09:47:35.572551+00:00 19994330.286810774356 27870000.000037036836 262864330.286844134331 1 60329.408062203 2024-01-20T09:47:36.574337+00:00 19994330.286822419614 27869999.999935753644 262864330.286754459143 1 60329.408073738 2024-01-20T09:47:37.570958+00:00 19994330.287151496857 27870000.000035569072 262864330.287183374166 1 60329.408085275 2024-01-20T09:47:38.567767+00:00 19994330.286994725466 27869999.999976631254 262864330.286967664957 1 60329.408096828 2024-01-20T09:47:39.565965+00:00 19994330.286690860987 27869999.999990906566 262864330.286678075790 1 60329.408108553 2024-01-20T09:47:40.579019+00:00 19994330.286815956235 27869999.999949745834 262864330.286761999130 1 60329.408119913 2024-01-20T09:47:41.560496+00:00 19994330.287043739110 27870000.000015985221 262864330.287056028843 1 60329.408131518 2024-01-20T09:47:42.563207+00:00 19994330.287256624550 27870000.000006675720 262864330.287259608507 1 60329.408143165 2024-01-20T09:47:43.569411+00:00 19994330.286985781044 27870000.000040054321 262864330.287022143602 1 60329.408154674 2024-01-20T09:47:44.563853+00:00 19994330.286958258599 27869999.999997671694 262864330.286952227354 1 60329.408166252 2024-01-20T09:47:45.564148+00:00 19994330.286918975413 27870000.000040352345 262864330.286955624819 1 60329.408177854 2024-01-20T09:47:46.566628+00:00 19994330.286913216114 27870000.000008102506 262864330.286917626858 1 60329.408189468 2024-01-20T09:47:47.570059+00:00 19994330.287048339844 27869999.999985873699 262864330.287030518055 1 60329.408201023 2024-01-20T09:47:48.568406+00:00 19994330.286931745708 27869999.999958738685 262864330.286886811256 1 60329.408212554 2024-01-20T09:47:49.564641+00:00 19994330.286972653121 27869999.999979857355 262864330.286948800087 1 60329.408224108 2024-01-20T09:47:50.562948+00:00 19994330.287118144333 27869999.999952726066 262864330.287067174911 1 60329.408235760 2024-01-20T09:47:51.569648+00:00 19994330.287118803710 27869999.999975085258 262864330.287090182304 1 60329.408247407 2024-01-20T09:47:52.575966+00:00 19994330.286873653531 27870000.000022575259 262864330.286892533302 1 60329.408258923 2024-01-20T09:47:53.570924+00:00 19994330.286799762398 27869999.999978505075 262864330.286774575710 1 60329.408270480 2024-01-20T09:47:54.569455+00:00 19994330.286970656365 27870000.000043176115 262864330.287010133266 1 60329.408282044 2024-01-20T09:47:55.568618+00:00 19994330.287184342742 27870000.000082064420 262864330.287262737751 1 60329.408293682 2024-01-20T09:47:56.574090+00:00 19994330.286864493042 27870000.000003077090 262864330.286863863468 1 60329.408305216 2024-01-20T09:47:57.570686+00:00 19994330.286880973727 27869999.999998155981 262864330.286875426769 1 60329.408316723 2024-01-20T09:47:58.564890+00:00 19994330.287204302847 27870000.000008646399 262864330.287209242582 1 60329.408328285 2024-01-20T09:47:59.563825+00:00 19994330.286981355399 27869999.999951634556 262864330.286929279566 1 60329.408339879 2024-01-20T09:48:00.565605+00:00 19994330.287038095295 27869999.999970167875 262864330.287004560232 1 60329.408351480 2024-01-20T09:48:01.567827+00:00 19994330.286566391587 27869999.999965950847 262864330.286528646946 1 60329.408363028 2024-01-20T09:48:02.565660+00:00 19994330.286940068007 27870000.000010624528 262864330.286946982145 1 60329.408374624 2024-01-20T09:48:03.567530+00:00 19994330.286915488541 27869999.999961126596 262864330.286872923374 1 60329.408386165 2024-01-20T09:48:04.564644+00:00 19994330.286847136915 27870000.000003080815 262864330.286846518517 1 60329.408397704 2024-01-20T09:48:05.561664+00:00 19994330.287166677415 27870000.000031620264 262864330.287194609642 1 60329.408409289 2024-01-20T09:48:06.562560+00:00 19994330.287024490535 27870000.000025589019 262864330.287046402693 1 60329.408420922 2024-01-20T09:48:07.567697+00:00 19994330.286805056036 27870000.000009898096 262864330.286811262369 1 60329.408432448 2024-01-20T09:48:08.563492+00:00 19994330.286765761673 27870000.000014085323 262864330.286776155233 1 60329.408443994 2024-01-20T09:48:09.561050+00:00 19994330.287068694830 27869999.999991010875 262864330.287055999041 1 60329.408455552 2024-01-20T09:48:10.559697+00:00 19994330.287060189992 27870000.000019814819 262864330.287076324224 1 60329.408467150 2024-01-20T09:48:11.561758+00:00 19994330.286865659058 27869999.999957825989 262864330.286819785833 1 60329.408478676 2024-01-20T09:48:12.557657+00:00 19994330.287075746804 27869999.999967463315 262864330.287039518356 1 60329.408490495 2024-01-20T09:48:13.578739+00:00 19994330.286942150444 27869999.999966621399 262864330.286905080080 1 60329.408501850 2024-01-20T09:48:14.559885+00:00 19994330.287146478891 27870000.000051487237 262864330.287194281816 1 60329.408513438 2024-01-20T09:48:15.561032+00:00 19994330.286847472191 27869999.999980725348 262864330.286824494600 1 60329.408525040 2024-01-20T09:48:16.563508+00:00 19994330.286748539656 27870000.000024084002 262864330.286768913269 1 60329.408536625 2024-01-20T09:48:17.564412+00:00 19994330.287143528461 27870000.000038571656 262864330.287178397179 1 60329.408548255 2024-01-20T09:48:18.569278+00:00 19994330.287038907409 27870000.000060744584 262864330.287095963955 1 60329.408559826 2024-01-20T09:48:19.568952+00:00 19994330.287058841437 27869999.999948389828 262864330.287003517151 1 60329.408571302 2024-01-20T09:48:20.560465+00:00 19994330.286953799427 27869999.999998766929 262864330.286948889494 1 60329.408582854 2024-01-20T09:48:21.558551+00:00 19994330.287029407918 27869999.999961219728 262864330.286986947060 1 60329.408594436 2024-01-20T09:48:22.559308+00:00 19994330.287095665932 27869999.999990805984 262864330.287082791328 1 60329.408606044 2024-01-20T09:48:23.562190+00:00 19994330.287133052945 27869999.999962057918 262864330.287091434002 1 60329.408617621 2024-01-20T09:48:24.562447+00:00 19994330.287198919803 27869999.999997377396 262864330.287192612886 1 60329.408629197 2024-01-20T09:48:25.562590+00:00 19994330.286919385195 27869999.999992955476 262864330.286908656359 1 60329.408640733 2024-01-20T09:48:26.559334+00:00 19994330.287090390921 27869999.999946683645 262864330.287033379078 1 60329.408652287 2024-01-20T09:48:27.557590+00:00 19994330.286905709654 27870000.000051505864 262864330.286953508854 1 60329.408663895 2024-01-20T09:48:28.560551+00:00 19994330.287110865116 27870000.000025447458 262864330.287132620811 1 60329.408675451 2024-01-20T09:48:29.558987+00:00 19994330.286878302693 27870000.000037383288 262864330.286911964417 1 60329.408687080 2024-01-20T09:48:30.563750+00:00 19994330.287137359381 27870000.000031113625 262864330.287164777517 1 60329.408698643 2024-01-20T09:48:31.562755+00:00 19994330.287020199001 27870000.000038407743 262864330.287054926157 1 60329.408710181 2024-01-20T09:48:32.559657+00:00 19994330.286811400205 27870000.000005125999 262864330.286812841892 1 60329.408721789 2024-01-20T09:48:33.562528+00:00 19994330.286794286221 27869999.999952718616 262864330.286743313074 1 60329.408733351 2024-01-20T09:48:34.561515+00:00 19994330.286802127957 27869999.999953925610 262864330.286752343178 1 60329.408744934 2024-01-20T09:48:35.562316+00:00 19994330.287206619978 27869999.999977715313 262864330.287180632353 1 60329.408756470 2024-01-20T09:48:36.559014+00:00 19994330.286945961416 27870000.000014804304 262864330.286957085133 1 60329.408768079 2024-01-20T09:48:37.562013+00:00 19994330.287134964019 27870000.000013779849 262864330.287145048380 1 60329.408779588 2024-01-20T09:48:38.556416+00:00 19994330.286831066012 27870000.000030666590 262864330.286858022213 1 60329.408791163 2024-01-20T09:48:39.556454+00:00 19994330.286940690130 27870000.000063873827 262864330.287000864744 1 60329.408802760 2024-01-20T09:48:40.558426+00:00 19994330.286907326430 27870000.000021331012 262864330.286924958229 1 60329.408814331 2024-01-20T09:48:41.558162+00:00 19994330.287066061050 27870000.000024002045 262864330.287086367607 1 60329.408825913 2024-01-20T09:48:42.558860+00:00 19994330.286934144795 27869999.999972097576 262864330.286902546883 1 60329.408837495 2024-01-20T09:48:43.559575+00:00 19994330.286799613386 27869999.999987196177 262864330.286783099174 1 60329.408849082 2024-01-20T09:48:44.560676+00:00 19994330.286971785128 27869999.999949008226 262864330.286917090416 1 60329.408860700 2024-01-20T09:48:45.564521+00:00 19994330.287048663944 27869999.999976255000 262864330.287021219730 1 60329.408872284 2024-01-20T09:48:46.565370+00:00 19994330.286993876100 27869999.999975342304 262864330.286965548992 1 60329.408883845 2024-01-20T09:48:47.564198+00:00 19994330.286961264908 27870000.000001184642 262864330.286958754063 1 60329.408895480 2024-01-20T09:48:48.569515+00:00 19994330.287162877619 27870000.000022515655 262864330.287181705236 1 60329.408906962 2024-01-20T09:48:49.561487+00:00 19994330.287020299584 27870000.000066272914 262864330.287082880735 1 60329.408918542 2024-01-20T09:48:50.562055+00:00 19994330.287039201707 27870000.000057619065 262864330.287093102932 1 60329.408930129 2024-01-20T09:48:51.563138+00:00 19994330.286784321070 27870000.000015519559 262864330.286796152592 1 60329.408941941 2024-01-20T09:48:52.583681+00:00 19994330.287018522620 27870000.000003743917 262864330.287018597126 1 60329.408953289 2024-01-20T09:48:53.564150+00:00 19994330.287171378732 27869999.999948374927 262864330.287116050720 1 60329.408964981 2024-01-20T09:48:54.574350+00:00 19994330.286844652146 27869999.999991066754 262864330.286832004786 1 60329.408976441 2024-01-20T09:48:55.564546+00:00 19994330.286922357976 27869999.999957565218 262864330.286876231432 1 60329.408987998 2024-01-20T09:48:56.563026+00:00 19994330.287042345852 27869999.999974392354 262864330.287013053894 1 60329.408999524 2024-01-20T09:48:57.558865+00:00 19994330.286888495088 27869999.999987706542 262864330.286872506142 1 60329.409011117 2024-01-20T09:48:58.560549+00:00 19994330.286876369268 27870000.000020846725 262864330.286893546581 1 60329.409022727 2024-01-20T09:48:59.563615+00:00 19994330.286912873387 27870000.000012587756 262864330.286921739578 1 60329.409034248 2024-01-20T09:49:00.559067+00:00 19994330.287036240101 27870000.000060174614 262864330.287092715502 1 60329.409046684 2024-01-20T09:49:01.633521+00:00 19994330.287048649043 27870000.000025764108 262864330.287070691586 1 60329.409057450 2024-01-20T09:49:02.563679+00:00 19994330.287054359913 27870000.000059064478 262864330.287109732628 1 60329.409069000 2024-01-20T09:49:03.561627+00:00 19994330.286933630705 27870000.000002659857 262864330.286932587624 1 60329.409080683 2024-01-20T09:49:04.571013+00:00 19994330.287014760077 27870000.000024590641 262864330.287035644054 1 60329.409092202 2024-01-20T09:49:05.566246+00:00 19994330.286911655217 27869999.999980669469 262864330.286888629198 1 60329.409103699 2024-01-20T09:49:06.559555+00:00 19994330.286799002439 27869999.999949596822 262864330.286744922400 1 60329.409115267 2024-01-20T09:49:07.559038+00:00 19994330.286746133119 27869999.999981366098 262864330.286723822355 1 60329.409126839 2024-01-20T09:49:08.558846+00:00 19994330.286914080381 27870000.000019297004 262864330.286929696798 1 60329.409138427 2024-01-20T09:49:09.560099+00:00 19994330.287164807320 27869999.999997381121 262864330.287158489227 1 60329.409150025 2024-01-20T09:49:10.562188+00:00 19994330.286854386330 27870000.000009011477 262864330.286859691143 1 60329.409161654 2024-01-20T09:49:11.566938+00:00 19994330.286760598421 27870000.000045549124 262864330.286802440882 1 60329.409173212 2024-01-20T09:49:12.565466+00:00 19994330.287162911147 27870000.000053372234 262864330.287212580442 1 60329.409184735 2024-01-20T09:49:13.561132+00:00 19994330.286819707602 27870000.000013045967 262864330.286829054356 1 60329.409196326 2024-01-20T09:49:14.562514+00:00 19994330.286996241659 27869999.999968353659 262864330.286960899830 1 60329.409207944 2024-01-20T09:49:15.566401+00:00 19994330.287051372230 27869999.999983102083 262864330.287030786276 1 60329.409219638 2024-01-20T09:49:16.576758+00:00 19994330.287049673498 27870000.000007428229 262864330.287053406239 1 60329.409231019 2024-01-20T09:49:17.560069+00:00 19994330.287139028311 27869999.999967485666 262864330.287102818489 1 60329.409242583 2024-01-20T09:49:18.559175+00:00 19994330.287132550031 27869999.999985560775 262864330.287114441395 1 60329.409254161 2024-01-20T09:49:19.559514+00:00 19994330.287031017244 27869999.999989684671 262864330.287017017603 1 60329.409265736 2024-01-20T09:49:20.559587+00:00 19994330.287037193775 27870000.000002689660 262864330.287036180496 1 60329.409277413 2024-01-20T09:49:21.568458+00:00 19994330.286978553981 27870000.000034287572 262864330.287009119987 1 60329.409288928 2024-01-20T09:49:22.563422+00:00 19994330.286811970174 27869999.999993398786 262864330.286801666021 1 60329.409300570 2024-01-20T09:49:23.569251+00:00 19994330.287088546902 27870000.000007968396 262864330.287092804909 1 60329.409312168 2024-01-20T09:49:24.571272+00:00 19994330.286983475089 27869999.999982506037 262864330.286962270737 1 60329.409323763 2024-01-20T09:49:25.573130+00:00 19994330.287021275610 27869999.999985463917 262864330.287003040314 1 60329.409335275 2024-01-20T09:49:26.567739+00:00 19994330.287077456713 27869999.999974478036 262864330.287048250437 1 60329.409346844 2024-01-20T09:49:27.567334+00:00 19994330.286750674248 27869999.999970585108 262864330.286717563868 1 60329.409358441 2024-01-20T09:49:28.569280+00:00 19994330.286944434047 27869999.999973844737 262864330.286914587021 1 60329.409370014 2024-01-20T09:49:29.569208+00:00 19994330.287052106112 27869999.999996997416 262864330.287045389414 1 60329.409381500 2024-01-20T09:49:30.561610+00:00 19994330.286882299930 27869999.999988436699 262864330.286867052317 1 60329.409393088 2024-01-20T09:49:31.562800+00:00 19994330.286971800029 27870000.000038523227 262864330.287006646395 1 60329.409404801 2024-01-20T09:49:32.574802+00:00 19994330.287046000361 27870000.000004913658 262864330.287047207355 1 60329.409416376 2024-01-20T09:49:33.574863+00:00 19994330.286954313517 27870000.000079050660 262864330.287029653788 1 60329.409427870 2024-01-20T09:49:34.567940+00:00 19994330.286940637976 27869999.999986223876 262864330.286923170090 1 60329.409439343 2024-01-20T09:49:35.559235+00:00 19994330.286993686110 27870000.000025380403 262864330.287015378475 1 60329.409450963 2024-01-20T09:49:36.563232+00:00 19994330.286762371659 27870000.000009052455 262864330.286767721176 1 60329.409462596 2024-01-20T09:49:37.568328+00:00 19994330.287210207433 27869999.999955087900 262864330.287161588669 1 60329.409474154 2024-01-20T09:49:38.566929+00:00 19994330.286961324513 27869999.999972235411 262864330.286929845810 1 60329.409485709 2024-01-20T09:49:39.565287+00:00 19994330.286855679005 27869999.999951779842 262864330.286803752184 1 60329.409497519 2024-01-20T09:49:40.585689+00:00 19994330.286978218704 27869999.999977681786 262864330.286952197552 1 60329.409508904 2024-01-20T09:49:41.569241+00:00 19994330.287008997053 27869999.999998938292 262864330.287004232407 1 60329.409520454 2024-01-20T09:49:42.567258+00:00 19994330.287174213678 27869999.999996073544 262864330.287166595459 1 60329.409532281 2024-01-20T09:49:43.589102+00:00 19994330.286833178252 27870000.000022564083 262864330.286852031946 1 60329.409543635 2024-01-20T09:49:44.570096+00:00 19994330.287019368261 27870000.000041358173 262864330.287057042122 1 60329.409555135 2024-01-20T09:49:45.563666+00:00 19994330.287058614194 27870000.000033073127 262864330.287088006735 1 60329.409566794 2024-01-20T09:49:46.571011+00:00 19994330.287142649293 27870000.000009037554 262864330.287147998810 1 60329.409578314 2024-01-20T09:49:47.566357+00:00 19994330.286883790046 27870000.000032693148 262864330.286912798882 1 60329.409590081 2024-01-20T09:49:48.583037+00:00 19994330.286958314478 27869999.999977968633 262864330.286932587624 1 60329.409601408 2024-01-20T09:49:49.561603+00:00 19994330.286827296019 27869999.999971281737 262864330.286794871092 1 60329.409612954 2024-01-20T09:49:50.559249+00:00 19994330.286987163126 27869999.999988783151 262864330.286972254515 1 60329.409624649 2024-01-20T09:49:51.569665+00:00 19994330.286857984960 27869999.999918553978 262864330.286772847176 1 60329.409636098 2024-01-20T09:49:52.558863+00:00 19994330.287149846554 27870000.000006917864 262864330.287153065205 1 60329.409647725 2024-01-20T09:49:53.563451+00:00 19994330.286854896694 27870000.000003416091 262864330.286854624748 1 60329.409659327 2024-01-20T09:49:54.565881+00:00 19994330.287252243608 27870000.000026624650 262864330.287275165319 1 60329.409670857 2024-01-20T09:49:55.562017+00:00 19994330.286757249385 27870000.000021629035 262864330.286775201559 1 60329.409682535 2024-01-20T09:49:56.570999+00:00 19994330.286896251142 27870000.000065315515 262864330.286957889795 1 60329.409694091 2024-01-20T09:49:57.569459+00:00 19994330.287082087249 27869999.999978676438 262864330.287057042122 1 60329.409705603 2024-01-20T09:49:58.564137+00:00 19994330.286970850080 27870000.000014245510 262864330.286981403828 1 60329.409717324 2024-01-20T09:49:59.576835+00:00 19994330.286925174296 27869999.999959263951 262864330.286880731583 1 60329.409728765 2024-01-20T09:50:00.565310+00:00 19994330.286855921149 27869999.999933212996 262864330.286785423756 1 60329.409740316 2024-01-20T09:50:01.563329+00:00 19994330.286895051599 27869999.999995097518 262864330.286886453629 1 60329.409752013 2024-01-20T09:50:02.573898+00:00 19994330.287197742611 27869999.999988231808 262864330.287182271481 1 60329.409763534 2024-01-20T09:50:03.569334+00:00 19994330.286802407354 27869999.999893765897 262864330.286692470312 1 60329.409775113 2024-01-20T09:50:04.569794+00:00 19994330.286980923265 27870000.000007919967 262864330.286985158920 1 60329.409786656 2024-01-20T09:50:05.567025+00:00 19994330.287169877440 27870000.000007487833 262864330.287173658609 1 60329.409798239 2024-01-20T09:50:06.567874+00:00 19994330.287141464651 27870000.000020522624 262864330.287158310413 1 60329.409809894 2024-01-20T09:50:07.574855+00:00 19994330.286832686514 27870000.000019960105 262864330.286848962307 1 60329.409821337 2024-01-20T09:50:08.563503+00:00 19994330.286900978535 27869999.999996025115 262864330.286893308163 1 60329.409832953 2024-01-20T09:50:09.567200+00:00 19994330.287043143064 27870000.000020205975 262864330.287059664726 1 60329.409844439 2024-01-20T09:50:10.559476+00:00 19994330.286930397153 27869999.999983426183 262864330.286910116673 1 60329.409856160 2024-01-20T09:50:11.572212+00:00 19994330.287012014538 27869999.999951194972 262864330.286959499121 1 60329.409867650 2024-01-20T09:50:12.564990+00:00 19994330.286818508059 27869999.999975968152 262864330.286790788174 1 60329.409879255 2024-01-20T09:50:13.567629+00:00 19994330.286957137287 27870000.000011805445 262864330.286965250969 1 60329.409890743 2024-01-20T09:50:14.560213+00:00 19994330.287070441991 27870000.000000752509 262864330.287067502737 1 60329.409902340 2024-01-20T09:50:15.562178+00:00 19994330.286965109408 27870000.000050563365 262864330.287011981010 1 60329.409913897 2024-01-20T09:50:16.560675+00:00 19994330.287080794573 27870000.000041607767 262864330.287118703127 1 60329.409925570 2024-01-20T09:50:17.569217+00:00 19994330.286887634546 27870000.000023931265 262864330.286907881498 1 60329.409937115 2024-01-20T09:50:18.566757+00:00 19994330.287017256021 27869999.999992027879 262864330.287005573511 1 60329.409948592 2024-01-20T09:50:19.558333+00:00 19994330.287258371711 27870000.000010441989 262864330.287265121937 1 60329.409960205 2024-01-20T09:50:20.561690+00:00 19994330.286844093353 27869999.999995715916 262864330.286836117506 1 60329.409971825 2024-01-20T09:50:21.565686+00:00 19994330.286844823509 27869999.999997165054 262864330.286838293076 1 60329.409983390 2024-01-20T09:50:22.564921+00:00 19994330.286954846233 27869999.999963406473 262864330.286914557219 1 60329.409994981 2024-01-20T09:50:23.566371+00:00 19994330.286894168705 27869999.999970488250 262864330.286860972643 1 60329.410006466 2024-01-20T09:50:24.558687+00:00 19994330.286874048412 27870000.000004120171 262864330.286874473095 1 60329.410018095 2024-01-20T09:50:25.563431+00:00 19994330.286999739707 27870000.000003181398 262864330.286999225616 1 60329.410029612 2024-01-20T09:50:26.558507+00:00 19994330.286934245378 27870000.000010948628 262864330.286941498518 1 60329.410041191 2024-01-20T09:50:27.558903+00:00 19994330.287047032267 27870000.000024452806 262864330.287067770958 1 60329.410052787 2024-01-20T09:50:28.560796+00:00 19994330.286881968379 27870000.000006169081 262864330.286884427071 1 60329.410064328 2024-01-20T09:50:29.557907+00:00 19994330.286845032126 27870000.000024344772 262864330.286865681410 1 60329.410075893 2024-01-20T09:50:30.557168+00:00 19994330.287259172648 27870000.000001531094 262864330.287256985903 1 60329.410087474 2024-01-20T09:50:31.557710+00:00 19994330.286973062903 27869999.999968804419 262864330.286938160658 1 60329.410099128 2024-01-20T09:50:32.564644+00:00 19994330.286882124841 27869999.999987263232 262864330.286865711212 1 60329.410110653 2024-01-20T09:50:33.560436+00:00 19994330.287014439702 27869999.999996684492 262864330.287007451057 1 60329.410122269 2024-01-20T09:50:34.564072+00:00 19994330.287067078054 27869999.999949019402 262864330.287012398243 1 60329.410133830 2024-01-20T09:50:35.562922+00:00 19994330.286943398416 27869999.999983124435 262864330.286922842264 1 60329.410145361 2024-01-20T09:50:36.559230+00:00 19994330.287237446755 27869999.999985069036 262864330.287218809128 1 60329.410156957 2024-01-20T09:50:37.561128+00:00 19994330.287054508924 27870000.000028394163 262864330.287079215050 1 60329.410168511 2024-01-20T09:50:38.559344+00:00 19994330.286553543061 27870000.000033289194 262864330.286583125591 1 60329.410180219 2024-01-20T09:50:39.570940+00:00 19994330.287003178149 27870000.000031497329 262864330.287030994892 1 60329.410191674 2024-01-20T09:50:40.560610+00:00 19994330.287002030760 27869999.999974325299 262864330.286972641945 1 60329.410203306 2024-01-20T09:50:41.565647+00:00 19994330.287130896002 27870000.000014472753 262864330.287141680717 1 60329.410214836 2024-01-20T09:50:42.561850+00:00 19994330.286756969988 27870000.000031225383 262864330.286784499884 1 60329.410226385 2024-01-20T09:50:43.559675+00:00 19994330.287104792893 27869999.999995991588 262864330.287097096443 1 60329.410237961 2024-01-20T09:50:44.559810+00:00 19994330.286959789693 27869999.999988742173 262864330.286944836378 1 60329.410249535 2024-01-20T09:50:45.559874+00:00 19994330.286899071187 27869999.999952677637 262864330.286848038435 1 60329.410261187 2024-01-20T09:50:46.566568+00:00 19994330.286864481866 27869999.999967753887 262864330.286828547716 1 60329.410272810 2024-01-20T09:50:47.570740+00:00 19994330.287041064352 27870000.000065617263 262864330.287102997303 1 60329.410284344 2024-01-20T09:50:48.567311+00:00 19994330.286783549935 27870000.000032290816 262864330.286812156439 1 60329.410296087 2024-01-20T09:50:49.581935+00:00 19994330.287062924355 27870000.000076547265 262864330.287135750055 1 60329.410307435 2024-01-20T09:50:50.562371+00:00 19994330.286968365312 27869999.999974153936 262864330.286938846111 1 60329.410319119 2024-01-20T09:50:51.571874+00:00 19994330.287096891552 27869999.999980311841 262864330.287073493004 1 60329.410330565 2024-01-20T09:50:52.560795+00:00 19994330.287173308432 27869999.999989107251 262864330.287158697844 1 60329.410342180 2024-01-20T09:50:53.564373+00:00 19994330.286790885031 27869999.999960258603 262864330.286747425795 1 60329.410353803 2024-01-20T09:50:54.568547+00:00 19994330.286978710443 27869999.999963320792 262864330.286938339472 1 60329.410365412 2024-01-20T09:50:55.571580+00:00 19994330.286909852177 27870000.000000670552 262864330.286906808615 1 60329.410377011 2024-01-20T09:50:56.573706+00:00 19994330.286831647158 27869999.999959781766 262864330.286787718534 1 60329.410388428 2024-01-20T09:50:57.560189+00:00 19994330.287293430418 27870000.000024303794 262864330.287314057350 1 60329.410400081 2024-01-20T09:50:58.567026+00:00 19994330.286951437593 27869999.999972235411 262864330.286919951439 1 60329.410411595 2024-01-20T09:50:59.561835+00:00 19994330.287009645253 27870000.000043410808 262864330.287049382925 1 60329.410423200 2024-01-20T09:51:00.564447+00:00 19994330.287100907415 27870000.000067785382 262864330.287164986134 1 60329.410434820 2024-01-20T09:51:01.568470+00:00 19994330.287026207894 27869999.999989576638 262864330.287012070417 1 60329.410446357 2024-01-20T09:51:02.565254+00:00 19994330.287120807916 27870000.000014711171 262864330.287131845951 1 60329.410457948 2024-01-20T09:51:03.566692+00:00 19994330.286867473274 27869999.999990139157 262864330.286853909492 1 60329.410469561 2024-01-20T09:51:04.570115+00:00 19994330.287202388048 27869999.999975122511 262864330.287173807621 1 60329.410481066 2024-01-20T09:51:05.564164+00:00 19994330.286767084152 27869999.999966535717 262864330.286729931831 1 60329.410492663 2024-01-20T09:51:06.566095+00:00 19994330.286948431283 27869999.999942168593 262864330.286886930466 1 60329.410504173 2024-01-20T09:51:07.560574+00:00 19994330.286963988096 27869999.999971672893 262864330.286931991577 1 60329.410515788 2024-01-20T09:51:08.564100+00:00 19994330.286944139749 27870000.000006597489 262864330.286947041750 1 60329.410527375 2024-01-20T09:51:09.565155+00:00 19994330.287033271044 27870000.000016357750 262864330.287045925856 1 60329.410538956 2024-01-20T09:51:10.565790+00:00 19994330.287002712488 27870000.000047340989 262864330.287046343088 1 60329.410550519 2024-01-20T09:51:11.564810+00:00 19994330.286963548511 27870000.000015635043 262864330.286975502968 1 60329.410562059 2024-01-20T09:51:12.561930+00:00 19994330.287175949663 27870000.000026874244 262864330.287199139595 1 60329.410573576 2024-01-20T09:51:13.556957+00:00 19994330.286964692175 27870000.000050615519 262864330.287011593580 1 60329.410585162 2024-01-20T09:51:14.558005+00:00 19994330.287048391998 27869999.999959968030 262864330.287004679441 1 60329.410596776 2024-01-20T09:51:15.561422+00:00 19994330.286944996566 27869999.999988753349 262864330.286930054426 1 60329.410608320 2024-01-20T09:51:16.558902+00:00 19994330.286994222552 27870000.000001978129 262864330.286992490292 1 60329.410619989 2024-01-20T09:51:17.567046+00:00 19994330.286875389516 27869999.999946184456 262864330.286817878485 1 60329.410631623 2024-01-20T09:51:18.572210+00:00 19994330.286776326597 27870000.000016681850 262864330.286789327860 1 60329.410643257 2024-01-20T09:51:19.577419+00:00 19994330.287073098123 27869999.999990411103 262864330.287059813738 1 60329.410654750 2024-01-20T09:51:20.570403+00:00 19994330.287104800344 27870000.000069424510 262864330.287170529366 1 60329.410666258 2024-01-20T09:51:21.564717+00:00 19994330.287042461336 27870000.000002332032 262864330.287041097879 1 60329.410677971 2024-01-20T09:51:22.576747+00:00 19994330.286948166788 27870000.000046454370 262864330.286990940571 1 60329.410689416 2024-01-20T09:51:23.565593+00:00 19994330.286918010563 27870000.000023666769 262864330.286937981844 1 60329.410701040 2024-01-20T09:51:24.569828+00:00 19994330.286926049739 27870000.000025633723 262864330.286947995424 1 60329.410712556 2024-01-20T09:51:25.564888+00:00 19994330.286909971386 27869999.999981619418 262864330.286887884140 1 60329.410724126 2024-01-20T09:51:26.564509+00:00 19994330.287034850568 27869999.999937549233 262864330.286968678236 1 60329.410735689 2024-01-20T09:51:27.563534+00:00 19994330.287028811872 27870000.000002164394 262864330.287027299404 1 60329.410747268 2024-01-20T09:51:28.563926+00:00 19994330.287006992847 27869999.999987743795 262864330.286991059780 1 60329.410758889 2024-01-20T09:51:29.567986+00:00 19994330.286908186972 27869999.999964781106 262864330.286869257689 1 60329.410770460 2024-01-20T09:51:30.567718+00:00 19994330.286818254739 27870000.000003919005 262864330.286818504333 1 60329.410781998 2024-01-20T09:51:31.564615+00:00 19994330.287096802145 27870000.000056002289 262864330.287149101496 1 60329.410793543 2024-01-20T09:51:32.562106+00:00 19994330.287131644785 27870000.000053059310 262864330.287180989981 1 60329.410805271 2024-01-20T09:51:33.575407+00:00 19994330.287016496062 27870000.000009417534 262864330.287022233009 1 60329.410816803 2024-01-20T09:51:34.571769+00:00 19994330.287040349096 27870000.000014618039 262864330.287051260471 1 60329.410828394 2024-01-20T09:51:35.573241+00:00 19994330.286917775869 27870000.000014040619 262864330.286928117275 1 60329.410839909 2024-01-20T09:51:36.568111+00:00 19994330.286971453577 27870000.000017106533 262864330.286984860897 1 60329.410851432 2024-01-20T09:51:37.563756+00:00 19994330.286878146231 27870000.000002190471 262864330.286876648664 1 60329.410863031 2024-01-20T09:51:38.565851+00:00 19994330.286966353655 27869999.999981835485 262864330.286944478750 1 60329.410874667 2024-01-20T09:51:39.571236+00:00 19994330.286999326199 27869999.999992743134 262864330.286988347769 1 60329.410886159 2024-01-20T09:51:40.564175+00:00 19994330.287087418139 27870000.000016465783 262864330.287100166082 1 60329.410897800 2024-01-20T09:51:41.569927+00:00 19994330.287032119930 27870000.000006988645 262864330.287035405636 1 60329.410909288 2024-01-20T09:51:42.562502+00:00 19994330.286692563444 27870000.000024922192 262864330.286713778973 1 60329.410920942 2024-01-20T09:51:43.569388+00:00 19994330.286940690130 27870000.000031586736 262864330.286968588829 1 60329.410932553 2024-01-20T09:51:44.572553+00:00 19994330.287159848958 27870000.000025387853 262864330.287181556225 1 60329.410944047 2024-01-20T09:51:45.565696+00:00 19994330.286765899509 27870000.000064715743 262864330.286826938391 1 60329.410955700 2024-01-20T09:51:46.572488+00:00 19994330.287011250854 27870000.000017080456 262864330.287024617195 1 60329.410967467 2024-01-20T09:51:47.589129+00:00 19994330.286898963153 27869999.999939512461 262864330.286834776402 1 60329.410978694 2024-01-20T09:51:48.559203+00:00 19994330.287049874663 27869999.999982610345 262864330.287028789520 1 60329.410990334 2024-01-20T09:51:49.564834+00:00 19994330.286935999990 27869999.999977692962 262864330.286909997463 1 60329.411002020 2024-01-20T09:51:50.574556+00:00 19994330.287083484232 27870000.000008866191 262864330.287088662386 1 60329.411013625 2024-01-20T09:51:51.577184+00:00 19994330.286796018481 27870000.000002045184 262864330.286794364452 1 60329.411025101 2024-01-20T09:51:52.568719+00:00 19994330.287258651108 27870000.000035591424 262864330.287290543318 1 60329.411036730 2024-01-20T09:51:53.573482+00:00 19994330.286957334727 27870000.000062096864 262864330.287015736103 1 60329.411048298 2024-01-20T09:51:54.572934+00:00 19994330.287002321333 27870000.000044923276 262864330.287043541670 1 60329.411059790 2024-01-20T09:51:55.565883+00:00 19994330.287144634873 27869999.999972116202 262864330.287113040686 1 60329.411071327 2024-01-20T09:51:56.562635+00:00 19994330.287120871246 27870000.000022675842 262864330.287139862776 1 60329.411082902 2024-01-20T09:51:57.562722+00:00 19994330.286939952523 27869999.999985959381 262864330.286922216415 1 60329.411094496 2024-01-20T09:51:58.564448+00:00 19994330.286849945784 27870000.000018365681 262864330.286864608526 1 60329.411106096 2024-01-20T09:51:59.566705+00:00 19994330.287008378655 27869999.999940171838 262864330.286944836378 1 60329.411117654 2024-01-20T09:52:00.565284+00:00 19994330.286900728941 27869999.999985687435 262864330.286882728338 1 60329.411129306 2024-01-20T09:52:01.572026+00:00 19994330.287140749395 27870000.000028740615 262864330.287165790796 1 60329.411140902 2024-01-20T09:52:02.573916+00:00 19994330.287051986903 27869999.999955661595 262864330.287003934383 1 60329.411152422 2024-01-20T09:52:03.569307+00:00 19994330.287121850997 27870000.000023219734 262864330.287141382694 1 60329.411163994 2024-01-20T09:52:04.569099+00:00 19994330.286908421665 27870000.000003524125 262864330.286908239126 1 60329.411175532 2024-01-20T09:52:05.565956+00:00 19994330.287037558854 27870000.000027839094 262864330.287061691284 1 60329.411187145 2024-01-20T09:52:06.569328+00:00 19994330.286938183010 27870000.000027779490 262864330.286962270737 1 60329.411198695 2024-01-20T09:52:07.567226+00:00 19994330.286896180362 27870000.000012699515 262864330.286905169487 1 60329.411210222 2024-01-20T09:52:08.563150+00:00 19994330.286950822920 27870000.000010307878 262864330.286957442760 1 60329.411221742 2024-01-20T09:52:09.558491+00:00 19994330.286969881505 27869999.999973990023 262864330.286940157413 1 60329.411233351 2024-01-20T09:52:10.561526+00:00 19994330.287038031965 27870000.000004414469 262864330.287038743496 1 60329.411244895 2024-01-20T09:52:11.558961+00:00 19994330.286871768534 27869999.999941058457 262864330.286809116602 1 60329.411256507 2024-01-20T09:52:12.562177+00:00 19994330.287181418389 27869999.999998405576 262864330.287176102400 1 60329.411268047 2024-01-20T09:52:13.559258+00:00 19994330.287073064595 27869999.999971874058 262864330.287041246891 1 60329.411279654 2024-01-20T09:52:14.562112+00:00 19994330.286894723773 27869999.999984513968 262864330.286875545979 1 60329.411291277 2024-01-20T09:52:15.566287+00:00 19994330.286959107965 27870000.000008728355 262864330.286964148283 1 60329.411302972 2024-01-20T09:52:16.576783+00:00 19994330.287157312036 27870000.000078659505 262864330.287232279778 1 60329.411314487 2024-01-20T09:52:17.571672+00:00 19994330.286781135947 27869999.999996602535 262864330.286774039268 1 60329.411326089 2024-01-20T09:52:18.574131+00:00 19994330.287034206092 27870000.000030409545 262864330.287060916424 1 60329.411337487 2024-01-20T09:52:19.558885+00:00 19994330.286840416491 27869999.999981265515 262864330.286817967892 1 60329.411349051 2024-01-20T09:52:20.557985+00:00 19994330.287125594914 27870000.000028431416 262864330.287150323391 1 60329.411360613 2024-01-20T09:52:21.556918+00:00 19994330.286777567118 27869999.999960340559 262864330.286734193563 1 60329.411372211 2024-01-20T09:52:22.559000+00:00 19994330.287290442735 27869999.999993275851 262864330.287280023098 1 60329.411383762 2024-01-20T09:52:23.557088+00:00 19994330.286911226809 27869999.999925356358 262864330.286832869053 1 60329.411395357 2024-01-20T09:52:24.558790+00:00 19994330.286791838706 27869999.999977897853 262864330.286766022444 1 60329.411406944 2024-01-20T09:52:25.559950+00:00 19994330.286970864981 27870000.000001512468 262864330.286968678236 1 60329.411418518 2024-01-20T09:52:26.559921+00:00 19994330.286989547312 27870000.000039204955 262864330.287025064230 1 60329.411430171 2024-01-20T09:52:27.566765+00:00 19994330.287012390792 27870000.000028632581 262864330.287037342787 1 60329.411441678 2024-01-20T09:52:28.560954+00:00 19994330.287097759545 27870000.000036887825 262864330.287130951881 1 60329.411453294 2024-01-20T09:52:29.564576+00:00 19994330.286892183125 27870000.000021304935 262864330.286909788847 1 60329.411464807 2024-01-20T09:52:30.559339+00:00 19994330.286712810397 27869999.999958455563 262864330.286667585373 1 60329.411476397 2024-01-20T09:52:31.560676+00:00 19994330.287015441805 27869999.999959986657 262864330.286971718073 1 60329.411487953 2024-01-20T09:52:32.559155+00:00 19994330.287145137787 27869999.999934036285 262864330.287075489759 1 60329.411499522 2024-01-20T09:52:33.558720+00:00 19994330.287061318755 27870000.000002849847 262864330.287060499191 1 60329.411511108 2024-01-20T09:52:34.559741+00:00 19994330.286740068346 27869999.999967578799 262864330.286703944206 1 60329.411522678 2024-01-20T09:52:35.559345+00:00 19994330.286918558180 27869999.999967668205 262864330.286882519722 1 60329.411534250 2024-01-20T09:52:36.559227+00:00 19994330.287038836628 27869999.999996006489 262864330.287031143904 1 60329.411545821 2024-01-20T09:52:37.558896+00:00 19994330.287007827312 27870000.000049747527 262864330.287053883076 1 60329.411557402 2024-01-20T09:52:38.559526+00:00 19994330.287089988589 27870000.000055938959 262864330.287142217159 1 60329.411568961 2024-01-20T09:52:39.558223+00:00 19994330.286891065538 27870000.000032790005 262864330.286920160055 1 60329.411580574 2024-01-20T09:52:40.561609+00:00 19994330.286939591169 27870000.000020161271 262864330.286956042051 1 60329.411592109 2024-01-20T09:52:41.558238+00:00 19994330.287203080952 27869999.999967858195 262864330.287167251110 1 60329.411603708 2024-01-20T09:52:42.560377+00:00 19994330.286988068372 27870000.000015873462 262864330.287000268698 1 60329.411615312 2024-01-20T09:52:43.562914+00:00 19994330.286852616817 27870000.000002369285 262864330.286851316690 1 60329.411626878 2024-01-20T09:52:44.562300+00:00 19994330.286702733487 27869999.999976761639 262864330.286675781012 1 60329.411638401 2024-01-20T09:52:45.557852+00:00 19994330.287130061537 27869999.999954048544 262864330.287080407143 1 60329.411650024 2024-01-20T09:52:46.562092+00:00 19994330.286833368242 27869999.999994259328 262864330.286823928356 1 60329.411661569 2024-01-20T09:52:47.559563+00:00 19994330.287009529769 27869999.999992825091 262864330.286998659372 1 60329.411673142 2024-01-20T09:52:48.559476+00:00 19994330.286987304688 27870000.000028789043 262864330.287012398243 1 60329.411684692 2024-01-20T09:52:49.557379+00:00 19994330.287085991353 27870000.000008806586 262864330.287091106176 1 60329.411696274 2024-01-20T09:52:50.558045+00:00 19994330.287036292255 27870000.000040013343 262864330.287072628736 1 60329.411707900 2024-01-20T09:52:51.562568+00:00 19994330.286842238158 27869999.999997675419 262864330.286836206913 1 60329.411719461 2024-01-20T09:52:52.561403+00:00 19994330.287014599890 27870000.000011313707 262864330.287022233009 1 60329.411731033 2024-01-20T09:52:53.561202+00:00 19994330.286946106702 27869999.999994404614 262864330.286936819553 1 60329.411742641 2024-01-20T09:52:54.564188+00:00 19994330.286944795400 27869999.999930951744 262864330.286872059107 1 60329.411754246 2024-01-20T09:52:55.566868+00:00 19994330.287044346333 27869999.999985501170 262864330.287026166916 1 60329.411765905 2024-01-20T09:52:56.574168+00:00 19994330.286820106208 27869999.999999668449 262864330.286816090345 1 60329.411777393 2024-01-20T09:52:57.566770+00:00 19994330.287131011486 27869999.999989707023 262864330.287117034197 1 60329.411788937 2024-01-20T09:52:58.564179+00:00 19994330.286991890520 27869999.999993212521 262864330.286981403828 1 60329.411800676 2024-01-20T09:52:59.578425+00:00 19994330.286972407252 27870000.000035874546 262864330.287004590034 1 60329.411812095 2024-01-20T09:53:00.564998+00:00 19994330.286849461496 27869999.999957360327 262864330.286803126335 1 60329.411823668 2024-01-20T09:53:01.564869+00:00 19994330.286867022514 27870000.000028114766 262864330.286891430616 1 60329.411835248 2024-01-20T09:53:02.565430+00:00 19994330.287046790123 27869999.999988649040 262864330.287031739950 1 60329.411846786 2024-01-20T09:53:03.562270+00:00 19994330.286969404668 27869999.999988481402 262864330.286954194307 1 60329.411858330 2024-01-20T09:53:04.559690+00:00 19994330.287142429501 27870000.000002007931 262864330.287140727043 1 60329.411869963 2024-01-20T09:53:05.564768+00:00 19994330.286977570504 27869999.999985538423 262864330.286959409714 1 60329.411881508 2024-01-20T09:53:06.562279+00:00 19994330.286743961275 27869999.999965071678 262864330.286705344915 1 60329.411893044 2024-01-20T09:53:07.558972+00:00 19994330.287044852972 27869999.999954730272 262864330.286995887756 1 60329.411904654 2024-01-20T09:53:08.562121+00:00 19994330.287083420902 27869999.999998506159 262864330.287078231573 1 60329.411916183 2024-01-20T09:53:09.558194+00:00 19994330.287130661309 27870000.000078439713 262864330.287205398083 1 60329.411927794 2024-01-20T09:53:10.561425+00:00 19994330.286941930652 27870000.000005990267 262864330.286944210529 1 60329.411939341 2024-01-20T09:53:11.559078+00:00 19994330.286919165403 27869999.999987132847 262864330.286902606487 1 60329.411950917 2024-01-20T09:53:12.559261+00:00 19994330.287043094635 27870000.000077880919 262864330.287117272615 1 60329.411962535 2024-01-20T09:53:13.563023+00:00 19994330.286995161325 27869999.999982696027 262864330.286974161863 1 60329.411974120 2024-01-20T09:53:14.563974+00:00 19994330.287201073021 27870000.000007908791 262864330.287205278873 1 60329.411985762 2024-01-20T09:53:15.569883+00:00 19994330.287036243826 27869999.999979093671 262864330.287011623383 1 60329.411997250 2024-01-20T09:53:16.562382+00:00 19994330.286905251443 27869999.999987233430 262864330.286888808012 1 60329.412008841 2024-01-20T09:53:17.563805+00:00 19994330.286991406232 27869999.999963164330 262864330.286950886250 1 60329.412020428 2024-01-20T09:53:18.564980+00:00 19994330.287067852914 27869999.999964457005 262864330.287028610706 1 60329.412031926 2024-01-20T09:53:19.558394+00:00 19994330.287001404911 27870000.000002436340 262864330.287000149488 1 60329.412043509 2024-01-20T09:53:20.559182+00:00 19994330.286889158189 27869999.999986771494 262864330.286872237921 1 60329.412055099 2024-01-20T09:53:21.560585+00:00 19994330.286990299821 27869999.999997984618 262864330.286984562874 1 60329.412066726 2024-01-20T09:53:22.565098+00:00 19994330.287050314248 27870000.000036317855 262864330.287082940340 1 60329.412078221 2024-01-20T09:53:23.558314+00:00 19994330.286936413497 27870000.000008210540 262864330.286940932274 1 60329.412089807 2024-01-20T09:53:24.559320+00:00 19994330.287188068032 27870000.000004317611 262864330.287188708782 1 60329.412101377 2024-01-20T09:53:25.558984+00:00 19994330.287060141563 27869999.999976329505 262864330.287032783031 1 60329.412113014 2024-01-20T09:53:26.564424+00:00 19994330.286879733205 27869999.999998122454 262864330.286874175072 1 60329.412124534 2024-01-20T09:53:27.559716+00:00 19994330.286941748112 27869999.999981533736 262864330.286919564009 1 60329.412136100 2024-01-20T09:53:28.559032+00:00 19994330.286955647171 27869999.999985661358 262864330.286937624216 1 60329.412147720 2024-01-20T09:53:29.562996+00:00 19994330.286751572043 27869999.999973163009 262864330.286721050739 1 60329.412159303 2024-01-20T09:53:30.563762+00:00 19994330.287096470594 27869999.999966777861 262864330.287059545517 1 60329.412170873 2024-01-20T09:53:31.563470+00:00 19994330.286796461791 27870000.000078991055 262864330.286871731281 1 60329.412182397 2024-01-20T09:53:32.559136+00:00 19994330.287235599011 27870000.000014085323 262864330.287245988846 1 60329.412193945 2024-01-20T09:53:33.556809+00:00 19994330.287005659193 27870000.000037945807 262864330.287039905787 1 60329.412205525 2024-01-20T09:53:34.557384+00:00 19994330.286875121295 27870000.000051811337 262864330.286923229694 1 60329.412217153 2024-01-20T09:53:35.562048+00:00 19994330.286781776696 27869999.999961059541 262864330.286739140749 1 60329.412228675 2024-01-20T09:53:36.557495+00:00 19994330.286900736392 27870000.000003349036 262864330.286900371313 1 60329.412240310 2024-01-20T09:53:37.562790+00:00 19994330.286821700633 27869999.999962858856 262864330.286780864000 1 60329.412251861 2024-01-20T09:53:38.560815+00:00 19994330.286976337433 27869999.999990832061 262864330.286963462830 1 60329.412263434 2024-01-20T09:53:39.560747+00:00 19994330.286966126412 27869999.999949030578 262864330.286911457777 1 60329.412275000 2024-01-20T09:53:40.559973+00:00 19994330.286947526038 27870000.000009484589 262864330.286953300238 1 60329.412286547 2024-01-20T09:53:41.557664+00:00 19994330.286959543824 27870000.000000927597 262864330.286956787109 1 60329.412298173 2024-01-20T09:53:42.562155+00:00 19994330.287026114762 27870000.000050354749 262864330.287072777748 1 60329.412309693 2024-01-20T09:53:43.557508+00:00 19994330.286982104182 27870000.000011384487 262864330.286989808083 1 60329.412321283 2024-01-20T09:53:44.558804+00:00 19994330.286915197968 27869999.999995455146 262864330.286906957626 1 60329.412332874 2024-01-20T09:53:45.560314+00:00 19994330.286951288581 27870000.000032763928 262864330.286980330944 1 60329.412344483 2024-01-20T09:53:46.563334+00:00 19994330.286805421114 27870000.000029768795 262864330.286831498146 1 60329.412356038 2024-01-20T09:53:47.561630+00:00 19994330.286894410849 27869999.999970588833 262864330.286861300468 1 60329.412367739 2024-01-20T09:53:48.572659+00:00 19994330.287003297359 27869999.999995607883 262864330.286995232105 1 60329.412379212 2024-01-20T09:53:49.563913+00:00 19994330.286763906479 27870000.000000182539 262864330.286760389805 1 60329.412390804 2024-01-20T09:53:50.565508+00:00 19994330.287009097636 27869999.999944388866 262864330.286949783564 1 60329.412402350 2024-01-20T09:53:51.563085+00:00 19994330.287084616721 27870000.000012882054 262864330.287093788385 1 60329.412414065 2024-01-20T09:53:52.575221+00:00 19994330.286843042821 27869999.999975748360 262864330.286815077066 1 60329.412425573 2024-01-20T09:53:53.569534+00:00 19994330.287065152079 27870000.000001702458 262864330.287063151598 1 60329.412437140 2024-01-20T09:53:54.568894+00:00 19994330.286884725094 27870000.000037577003 262864330.286918610334 1 60329.412448605 2024-01-20T09:53:55.559463+00:00 19994330.287067521363 27870000.000014923513 262864330.287078768015 1 60329.412460251 2024-01-20T09:53:56.565658+00:00 19994330.286902971566 27870000.000074312091 262864330.286973595619 1 60329.412471764 2024-01-20T09:53:57.560411+00:00 19994330.286741729826 27869999.999981582165 262864330.286719620228 1 60329.412483385 2024-01-20T09:53:58.564449+00:00 19994330.287068516016 27869999.999957296997 262864330.287022113800 1 60329.412494909 2024-01-20T09:53:59.560105+00:00 19994330.287084940821 27869999.999979354441 262864330.287060588598 1 60329.412506462 2024-01-20T09:54:00.558345+00:00 19994330.287045694888 27870000.000008933246 262864330.287050932646 1 60329.412518035 2024-01-20T09:54:01.558182+00:00 19994330.286975227296 27869999.999965507537 262864330.286937057972 1 60329.412529701 2024-01-20T09:54:02.566193+00:00 19994330.287014711648 27870000.000026080757 262864330.287037104368 1 60329.412541200 2024-01-20T09:54:03.559693+00:00 19994330.286844588816 27870000.000012930483 262864330.286853820086 1 60329.412552894 2024-01-20T09:54:04.570004+00:00 19994330.286861337721 27870000.000026382506 262864330.286884009838 1 60329.412564361 2024-01-20T09:54:05.560796+00:00 19994330.287085223943 27870000.000023886561 262864330.287105441093 1 60329.412576089 2024-01-20T09:54:06.574071+00:00 19994330.287156991661 27870000.000049471855 262864330.287202775478 1 60329.412587517 2024-01-20T09:54:07.561447+00:00 19994330.286928873509 27869999.999983433634 262864330.286908596754 1 60329.412599136 2024-01-20T09:54:08.565385+00:00 19994330.287165280432 27869999.999988444149 262864330.287150025368 1 60329.412610701 2024-01-20T09:54:09.564538+00:00 19994330.286966167390 27869999.999998364598 262864330.286960840225 1 60329.412622313 2024-01-20T09:54:10.567865+00:00 19994330.286932431161 27869999.999940261245 262864330.286869019270 1 60329.412633835 2024-01-20T09:54:11.563318+00:00 19994330.286844395101 27869999.999970007688 262864330.286810725927 1 60329.412645383 2024-01-20T09:54:12.561050+00:00 19994330.287023290992 27869999.999939016998 262864330.286958634853 1 60329.412656971 2024-01-20T09:54:13.562270+00:00 19994330.286961544305 27869999.999951347709 262864330.286909222603 1 60329.412668493 2024-01-20T09:54:14.557814+00:00 19994330.287049900740 27870000.000000689179 262864330.287046879530 1 60329.412680063 2024-01-20T09:54:15.557473+00:00 19994330.286833234131 27870000.000020343810 262864330.286849886179 1 60329.412691660 2024-01-20T09:54:16.559433+00:00 19994330.286976553500 27870000.000077962875 262864330.287050813437 1 60329.412703220 2024-01-20T09:54:17.558239+00:00 19994330.287164486945 27870000.000031173229 262864330.287191957235 1 60329.412714810 2024-01-20T09:54:18.559557+00:00 19994330.286816615611 27870000.000016443431 262864330.286829382181 1 60329.412726414 2024-01-20T09:54:19.562212+00:00 19994330.287115100771 27870000.000045903027 262864330.287157297134 1 60329.412737989 2024-01-20T09:54:20.562278+00:00 19994330.286856520921 27869999.999989647418 262864330.286842495203 1 60329.412749576 2024-01-20T09:54:21.563386+00:00 19994330.286916535348 27869999.999919779599 262864330.286832600832 1 60329.412761102 2024-01-20T09:54:22.559206+00:00 19994330.286886367947 27869999.999970402569 262864330.286853075027 1 60329.412772713 2024-01-20T09:54:23.562422+00:00 19994330.286991450936 27870000.000027149916 262864330.287014901638 1 60329.412784252 2024-01-20T09:54:24.559352+00:00 19994330.287081435323 27869999.999995563179 262864330.287073314190 1 60329.412795833 2024-01-20T09:54:25.559977+00:00 19994330.286849237978 27870000.000045128167 262864330.286890655756 1 60329.412807413 2024-01-20T09:54:26.560483+00:00 19994330.287008505315 27870000.000045888126 262864330.287050694227 1 60329.412818964 2024-01-20T09:54:27.558459+00:00 19994330.286947935820 27870000.000013753772 262864330.286958009005 1 60329.412830545 2024-01-20T09:54:28.559034+00:00 19994330.286930192262 27870000.000061184168 262864330.286987692118 1 60329.412842151 2024-01-20T09:54:29.561854+00:00 19994330.287111945450 27869999.999963779002 262864330.287072032690 1 60329.412853693 2024-01-20T09:54:30.559077+00:00 19994330.286926973611 27870000.000006929040 262864330.286930203438 1 60329.412865314 2024-01-20T09:54:31.563114+00:00 19994330.287173055112 27869999.999943859875 262864330.287113219500 1 60329.412877035 2024-01-20T09:54:32.575800+00:00 19994330.287000861019 27869999.999950923026 262864330.286948084831 1 60329.412888542 2024-01-20T09:54:33.570037+00:00 19994330.287075009197 27869999.999972265214 262864330.287043571472 1 60329.412900037 2024-01-20T09:54:34.563228+00:00 19994330.286831744015 27870000.000007040799 262864330.286835074425 1 60329.412911576 2024-01-20T09:54:35.560167+00:00 19994330.286821853369 27870000.000007752329 262864330.286825895309 1 60329.412923411 2024-01-20T09:54:36.582725+00:00 19994330.287182193249 27870000.000012669712 262864330.287191152573 1 60329.412935005 2024-01-20T09:54:37.584425+00:00 19994330.286959622055 27869999.999987572432 262864330.286943495274 1 60329.412946469 2024-01-20T09:54:38.574950+00:00 19994330.287133716047 27870000.000066973269 262864330.287196993828 1 60329.412957983 2024-01-20T09:54:39.569717+00:00 19994330.286903299391 27870000.000018872321 262864330.286918461323 1 60329.412969581 2024-01-20T09:54:40.571829+00:00 19994330.287077002227 27870000.000011663884 262864330.287084966898 1 60329.412981092 2024-01-20T09:54:41.566346+00:00 19994330.286969877779 27870000.000024165958 262864330.286990344524 1 60329.412992646 2024-01-20T09:54:42.564622+00:00 19994330.287089072168 27869999.999942928553 262864330.287028312683 1 60329.413004201 2024-01-20T09:54:43.563005+00:00 19994330.287045713514 27869999.999968469143 262864330.287010490894 1 60329.413015827 2024-01-20T09:54:44.567436+00:00 19994330.286738235503 27869999.999975912273 262864330.286710470915 1 60329.413027445 2024-01-20T09:54:45.571231+00:00 19994330.287156268954 27870000.000016409904 262864330.287168979645 1 60329.413039038 2024-01-20T09:54:46.572904+00:00 19994330.286723662168 27869999.999962136149 262864330.286682128906 1 60329.413050525 2024-01-20T09:54:47.565367+00:00 19994330.287055321038 27870000.000075515360 262864330.287127137184 1 60329.413062262 2024-01-20T09:54:48.579425+00:00 19994330.286888558418 27870000.000046577305 262864330.286931455135 1 60329.413073679 2024-01-20T09:54:49.565841+00:00 19994330.287185724825 27870000.000007420778 262864330.287189453840 1 60329.413085212 2024-01-20T09:54:50.562340+00:00 19994330.287193253636 27870000.000015083700 262864330.287204623222 1 60329.413096839 2024-01-20T09:54:51.566862+00:00 19994330.286911319941 27869999.999990697950 262864330.286898314953 1 60329.413108343 2024-01-20T09:54:52.560839+00:00 19994330.286782041192 27869999.999965015799 262864330.286743342876 1 60329.413120021 2024-01-20T09:54:53.569786+00:00 19994330.286992479116 27869999.999981664121 262864330.286970466375 1 60329.413131711 2024-01-20T09:54:54.579802+00:00 19994330.287070106715 27869999.999966695905 262864330.287033081055 1 60329.413143115 2024-01-20T09:54:55.565147+00:00 19994330.287002407014 27869999.999991267920 262864330.286989986897 1 60329.413154658 2024-01-20T09:54:56.562493+00:00 19994330.287088140845 27869999.999990522861 262864330.287074983120 1 60329.413166183 2024-01-20T09:54:57.558180+00:00 19994330.286971908063 27870000.000018734485 262864330.286986947060 1 60329.413177882 2024-01-20T09:54:58.569055+00:00 19994330.286931890994 27869999.999985646456 262864330.286913841963 1 60329.413189606 2024-01-20T09:54:59.581937+00:00 19994330.287105724216 27870000.000034850091 262864330.287136852741 1 60329.413201048 2024-01-20T09:55:00.570522+00:00 19994330.286970946938 27870000.000057704747 262864330.287024945021 1 60329.413213021 2024-01-20T09:55:01.604976+00:00 19994330.286961469799 27870000.000021278858 262864330.286979049444 1 60329.413224265 2024-01-20T09:55:02.576447+00:00 19994330.286884345114 27869999.999986220151 262864330.286866873503 1 60329.413235744 2024-01-20T09:55:03.568270+00:00 19994330.287197984755 27870000.000010885298 262864330.287205159664 1 60329.413247287 2024-01-20T09:55:04.565600+00:00 19994330.287013091147 27869999.999980129302 262864330.286989510059 1 60329.413258875 2024-01-20T09:55:05.566774+00:00 19994330.287014111876 27869999.999985501170 262864330.286995947361 1 60329.413270399 2024-01-20T09:55:06.562511+00:00 19994330.286774136126 27870000.000005021691 262864330.286775439978 1 60329.413282034 2024-01-20T09:55:07.567742+00:00 19994330.286771181971 27869999.999981857836 262864330.286749333143 1 60329.413293586 2024-01-20T09:55:08.565850+00:00 19994330.287087086588 27870000.000011056662 262864330.287094444036 1 60329.413305163 2024-01-20T09:55:09.566111+00:00 19994330.286958768964 27870000.000008378178 262864330.286963462830 1 60329.413316674 2024-01-20T09:55:10.560650+00:00 19994330.287053722888 27870000.000013679266 262864330.287063717842 1 60329.413328219 2024-01-20T09:55:11.558137+00:00 19994330.286961041391 27870000.000014536083 262864330.286971896887 1 60329.413339847 2024-01-20T09:55:12.562795+00:00 19994330.287057381123 27870000.000061128289 262864330.287114799023 1 60329.413351421 2024-01-20T09:55:13.562776+00:00 19994330.287117652595 27869999.999975595623 262864330.287089556456 1 60329.413362976 2024-01-20T09:55:14.561119+00:00 19994330.287082120776 27870000.000013034791 262864330.287091434002 1 60329.413374525 2024-01-20T09:55:15.558922+00:00 19994330.286946836859 27870000.000021055341 262864330.286964178085 1 60329.413386105 2024-01-20T09:55:16.559471+00:00 19994330.286984354258 27869999.999954838306 262864330.286935508251 1 60329.413397686 2024-01-20T09:55:17.560026+00:00 19994330.286872662604 27869999.999973587692 262864330.286842554808 1 60329.413409269 2024-01-20T09:55:18.560859+00:00 19994330.286944635212 27869999.999965991825 262864330.286906927824 1 60329.413420877 2024-01-20T09:55:19.563805+00:00 19994330.287044521421 27870000.000036183745 262864330.287077009678 1 60329.413432422 2024-01-20T09:55:20.561261+00:00 19994330.286897521466 27870000.000040166080 262864330.286933988333 1 60329.413444026 2024-01-20T09:55:21.563868+00:00 19994330.287054821849 27870000.000049237162 262864330.287100374699 1 60329.413455586 2024-01-20T09:55:22.562617+00:00 19994330.287022024393 27870000.000032071024 262864330.287050396204 1 60329.413467121 2024-01-20T09:55:23.559235+00:00 19994330.287139661610 27870000.000002071261 262864330.287138044834 1 60329.413478704 2024-01-20T09:55:24.560004+00:00 19994330.287087157369 27870000.000015202910 262864330.287098646164 1 60329.413490267 2024-01-20T09:55:25.559098+00:00 19994330.287003643811 27869999.999988764524 262864330.286988705397 1 60329.413501884 2024-01-20T09:55:26.562780+00:00 19994330.286893464625 27869999.999989915639 262864330.286879688501 1 60329.413513450 2024-01-20T09:55:27.562096+00:00 19994330.286837350577 27869999.999953996390 262864330.286787629128 1 60329.413525010 2024-01-20T09:55:28.560869+00:00 19994330.287007905543 27869999.999977122992 262864330.286981314421 1 60329.413536585 2024-01-20T09:55:29.560917+00:00 19994330.287006448954 27869999.999978281558 262864330.286981016397 1 60329.413548149 2024-01-20T09:55:30.560041+00:00 19994330.286861505359 27870000.000007517636 262864330.286865323782 1 60329.413559711 2024-01-20T09:55:31.558985+00:00 19994330.286921203136 27870000.000036090612 262864330.286953598261 1 60329.413571267 2024-01-20T09:55:32.557482+00:00 19994330.287094239146 27870000.000047098845 262864330.287137627602 1 60329.413582877 2024-01-20T09:55:33.560590+00:00 19994330.287075378001 27870000.000038065016 262864330.287109732628 1 60329.413594416 2024-01-20T09:55:34.557587+00:00 19994330.287043932825 27870000.000032033771 262864330.287072271109 1 60329.413606029 2024-01-20T09:55:35.560927+00:00 19994330.287017285824 27869999.999967895448 262864330.286981493235 1 60329.413617567 2024-01-20T09:55:36.557765+00:00 19994330.286948285997 27869999.999971028417 262864330.286915630102 1 60329.413629399 2024-01-20T09:55:37.580041+00:00 19994330.286794476211 27869999.999906819314 262864330.286697596312 1 60329.413640768 2024-01-20T09:55:38.562347+00:00 19994330.286923881620 27869999.999968744814 262864330.286888927221 1 60329.413652477 2024-01-20T09:55:39.573993+00:00 19994330.286996427923 27869999.999986104667 262864330.286978840828 1 60329.413663921 2024-01-20T09:55:40.562818+00:00 19994330.287181150168 27869999.999976560473 262864330.287154018879 1 60329.413675495 2024-01-20T09:55:41.562769+00:00 19994330.286967713386 27869999.999987959862 262864330.286951988935 1 60329.413687114 2024-01-20T09:55:42.566598+00:00 19994330.287067677826 27870000.000087402761 262864330.287151396275 1 60329.413698792 2024-01-20T09:55:43.575673+00:00 19994330.286856841296 27869999.999967347831 262864330.286820471287 1 60329.413710347 2024-01-20T09:55:44.574001+00:00 19994330.287071101367 27870000.000054586679 262864330.287122011185 1 60329.413721823 2024-01-20T09:55:45.565476+00:00 19994330.287067987025 27870000.000025030226 262864330.287089318037 1 60329.413733582 2024-01-20T09:55:46.581495+00:00 19994330.287049628794 27870000.000026017427 262864330.287071943283 1 60329.413745062 2024-01-20T09:55:47.573383+00:00 19994330.286902900785 27869999.999971412122 262864330.286870628595 1 60329.413756626 2024-01-20T09:55:48.572503+00:00 19994330.286914721131 27869999.999952718616 262864330.286863744259 1 60329.413768147 2024-01-20T09:55:49.567900+00:00 19994330.286852099001 27869999.999971583486 262864330.286819964647 1 60329.413779729 2024-01-20T09:55:50.568548+00:00 19994330.286986373365 27870000.000028058887 262864330.287010759115 1 60329.413791390 2024-01-20T09:55:51.576077+00:00 19994330.286821603775 27869999.999965831637 262864330.286783754826 1 60329.413802853 2024-01-20T09:55:52.566525+00:00 19994330.286816690117 27869999.999998126179 262864330.286811113358 1 60329.413814379 2024-01-20T09:55:53.562376+00:00 19994330.287093333900 27870000.000038806349 262864330.287128448486 1 60329.413825957 2024-01-20T09:55:54.562691+00:00 19994330.286831695586 27870000.000019118190 262864330.286847144365 1 60329.413837710 2024-01-20T09:55:55.578171+00:00 19994330.287264317274 27870000.000057987869 262864330.287318617105 1 60329.413849280 2024-01-20T09:55:56.577828+00:00 19994330.286815736443 27869999.999969556928 262864330.286781579256 1 60329.413860762 2024-01-20T09:55:57.569791+00:00 19994330.286986820400 27870000.000023756176 262864330.287006884813 1 60329.413872260 2024-01-20T09:55:58.563274+00:00 19994330.287083830684 27869999.999962747097 262864330.287042886019 1 60329.413883919 2024-01-20T09:55:59.570641+00:00 19994330.286924995482 27869999.999993991107 262864330.286915272474 1 60329.413895473 2024-01-20T09:56:00.568895+00:00 19994330.286979123950 27869999.999961934984 262864330.286937355995 1 60329.413907086 2024-01-20T09:56:01.572237+00:00 19994330.286837849766 27870000.000010229647 262864330.286844372749 1 60329.413918646 2024-01-20T09:56:02.570974+00:00 19994330.286870375276 27870000.000007074326 262864330.286873757839 1 60329.413930195 2024-01-20T09:56:03.568868+00:00 19994330.286886099726 27870000.000035118312 262864330.286917507648 1 60329.413941740 2024-01-20T09:56:04.566338+00:00 19994330.287122700363 27870000.000024881214 262864330.287143886089 1 60329.413953207 2024-01-20T09:56:05.557125+00:00 19994330.286977022886 27870000.000022396445 262864330.286995738745 1 60329.413964881 2024-01-20T09:56:06.565689+00:00 19994330.287041753531 27870000.000030431896 262864330.287068486214 1 60329.413976452 2024-01-20T09:56:07.565486+00:00 19994330.286864452064 27870000.000009398907 262864330.286870151758 1 60329.413987977 2024-01-20T09:56:08.561253+00:00 19994330.286901000887 27869999.999972149730 262864330.286869466305 1 60329.413999615 2024-01-20T09:56:09.566765+00:00 19994330.287023425102 27869999.999976545572 262864330.286996275187 1 60329.414011161 2024-01-20T09:56:10.564289+00:00 19994330.287012282759 27869999.999994575977 262864330.287003159523 1 60329.414022718 2024-01-20T09:56:11.562844+00:00 19994330.286899477243 27869999.999925684184 262864330.286821454763 1 60329.414034274 2024-01-20T09:56:12.561284+00:00 19994330.286869339645 27870000.000005904585 262864330.286871552467 1 60329.414045907 2024-01-20T09:56:13.566328+00:00 19994330.287031427026 27869999.999996848404 262864330.287024557590 1 60329.414057433 2024-01-20T09:56:14.562237+00:00 19994330.286945015192 27869999.999989356846 262864330.286930680275 1 60329.414068976 2024-01-20T09:56:15.559560+00:00 19994330.286916594952 27870000.000051178038 262864330.286964058876 1 60329.414080799 2024-01-20T09:56:16.581042+00:00 19994330.286997225136 27870000.000023897737 262864330.287017434835 1 60329.414092198 2024-01-20T09:56:17.565931+00:00 19994330.286962356418 27870000.000059388578 262864330.287018060684 1 60329.414103737 2024-01-20T09:56:18.562902+00:00 19994330.286799877882 27870000.000038214028 262864330.286834388971 1 60329.414115363 2024-01-20T09:56:19.567389+00:00 19994330.287081018090 27869999.999949794263 262864330.287027120590 1 60329.414126862 2024-01-20T09:56:20.560903+00:00 19994330.287064380944 27869999.999957606196 262864330.287018299103 1 60329.414138575 2024-01-20T09:56:21.572879+00:00 19994330.287035744637 27870000.000004354864 262864330.287036389112 1 60329.414150047 2024-01-20T09:56:22.564057+00:00 19994330.287053968757 27869999.999945625663 262864330.286995917559 1 60329.414161659 2024-01-20T09:56:23.567330+00:00 19994330.286946635693 27869999.999945327640 262864330.286888271570 1 60329.414173235 2024-01-20T09:56:24.567469+00:00 19994330.286839369684 27869999.999997679144 262864330.286833345890 1 60329.414184779 2024-01-20T09:56:25.564903+00:00 19994330.287106860429 27870000.000041909516 262864330.287145078182 1 60329.414196435 2024-01-20T09:56:26.571969+00:00 19994330.286997713149 27870000.000044368207 262864330.287038385868 1 60329.414207914 2024-01-20T09:56:27.563759+00:00 19994330.287173904479 27870000.000044867396 262864330.287215083838 1 60329.414219473 2024-01-20T09:56:28.562465+00:00 19994330.286937762052 27870000.000007148832 262864330.286941230297 1 60329.414231038 2024-01-20T09:56:29.561671+00:00 19994330.286992751062 27870000.000018723309 262864330.287007778883 1 60329.414242575 2024-01-20T09:56:30.558530+00:00 19994330.287181753665 27869999.999990507960 262864330.287168592215 1 60329.414254176 2024-01-20T09:56:31.560859+00:00 19994330.286729320884 27869999.999954085797 262864330.286679685116 1 60329.414265768 2024-01-20T09:56:32.562374+00:00 19994330.287048321217 27870000.000005654991 262864330.287050276995 1 60329.414277367 2024-01-20T09:56:33.564489+00:00 19994330.286977604032 27869999.999933317304 262864330.286907196045 1 60329.414288888 2024-01-20T09:56:34.559951+00:00 19994330.286979660392 27869999.999997977167 262864330.286973953247 1 60329.414300446 2024-01-20T09:56:35.558590+00:00 19994330.286996055394 27869999.999991215765 262864330.286983579397 1 60329.414312039 2024-01-20T09:56:36.560116+00:00 19994330.286981668323 27870000.000041589141 262864330.287019580603 1 60329.414323638 2024-01-20T09:56:37.562326+00:00 19994330.287065897137 27870000.000004332513 262864330.287066519260 1 60329.414335236 2024-01-20T09:56:38.564410+00:00 19994330.286958374083 27870000.000042855740 262864330.286997526884 1 60329.414346812 2024-01-20T09:56:39.564597+00:00 19994330.286909986287 27870000.000019032508 262864330.286925345659 1 60329.414358364 2024-01-20T09:56:40.562631+00:00 19994330.286924388260 27870000.000003382564 262864330.286924093962 1 60329.414369943 2024-01-20T09:56:41.563033+00:00 19994330.287050638348 27869999.999991405755 262864330.287038356066 1 60329.414381516 2024-01-20T09:56:42.562959+00:00 19994330.287047129124 27869999.999965619296 262864330.287009030581 1 60329.414393101 2024-01-20T09:56:43.563940+00:00 19994330.286865722388 27870000.000016052276 262864330.286878079176 1 60329.414404685 2024-01-20T09:56:44.564736+00:00 19994330.286942768842 27869999.999955538660 262864330.286894619465 1 60329.414416202 2024-01-20T09:56:45.559885+00:00 19994330.286877200007 27869999.999998535961 262864330.286872029305 1 60329.414427776 2024-01-20T09:56:46.559827+00:00 19994330.287225160748 27870000.000017523766 262864330.287238985300 1 60329.414439369 2024-01-20T09:56:47.561493+00:00 19994330.286862526089 27869999.999996311963 262864330.286855131388 1 60329.414450926 2024-01-20T09:56:48.559979+00:00 19994330.287010218948 27870000.000027768314 262864330.287034302950 1 60329.414462562 2024-01-20T09:56:49.565327+00:00 19994330.286996539682 27870000.000022057444 262864330.287014901638 1 60329.414474079 2024-01-20T09:56:50.560430+00:00 19994330.286893870682 27870000.000019326806 262864330.286909490824 1 60329.414485651 2024-01-20T09:56:51.560267+00:00 19994330.287179641426 27870000.000012364239 262864330.287188321352 1 60329.414497218 2024-01-20T09:56:52.559594+00:00 19994330.286924637854 27869999.999975275248 262864330.286896198988 1 60329.414508995 2024-01-20T09:56:53.577191+00:00 19994330.287066590041 27869999.999979745597 262864330.287042617798 1 60329.414520451 2024-01-20T09:56:54.566995+00:00 19994330.286904055625 27869999.999989658594 262864330.286890029907 1 60329.414532058 2024-01-20T09:56:55.569852+00:00 19994330.286908879876 27869999.999945726246 262864330.286850929260 1 60329.414543568 2024-01-20T09:56:56.564266+00:00 19994330.286935411394 27869999.999975740910 262864330.286907464266 1 60329.414555158 2024-01-20T09:56:57.565679+00:00 19994330.286908283830 27870000.000003594905 262864330.286908209324 1 60329.414566813 2024-01-20T09:56:58.572667+00:00 19994330.286922335625 27870000.000034358352 262864330.286953002214 1 60329.414578371 2024-01-20T09:56:59.571255+00:00 19994330.287046369165 27870000.000018291175 262864330.287060976028 1 60329.414589901 2024-01-20T09:57:00.567401+00:00 19994330.287132024765 27870000.000032715499 262864330.287161052227 1 60329.414601436 2024-01-20T09:57:01.564073+00:00 19994330.286974094808 27870000.000001963228 262864330.286972373724 1 60329.414613023 2024-01-20T09:57:02.565217+00:00 19994330.287030030042 27869999.999980539083 262864330.287006884813 1 60329.414624620 2024-01-20T09:57:03.567134+00:00 19994330.286900077015 27870000.000053219497 262864330.286949604750 1 60329.414636158 2024-01-20T09:57:04.564035+00:00 19994330.286821212620 27869999.999969057739 262864330.286786586046 1 60329.414647707 2024-01-20T09:57:05.561889+00:00 19994330.287029974163 27869999.999986819923 262864330.287013113499 1 60329.414659278 2024-01-20T09:57:06.561665+00:00 19994330.287136733532 27869999.999958675355 262864330.287091702223 1 60329.414670885 2024-01-20T09:57:07.564431+00:00 19994330.286891669035 27870000.000017400831 262864330.286905378103 1 60329.414682485 2024-01-20T09:57:08.566715+00:00 19994330.287056736648 27869999.999989416450 262864330.287042468786 1 60329.414693967 2024-01-20T09:57:09.558724+00:00 19994330.287051897496 27869999.999998357147 262864330.287046551704 1 60329.414705566 2024-01-20T09:57:10.560883+00:00 19994330.287056207657 27869999.999997749925 262864330.287050247192 1 60329.414717148 2024-01-20T09:57:11.561607+00:00 19994330.286811627448 27870000.000045932829 262864330.286853849888 1 60329.414728696 2024-01-20T09:57:12.559388+00:00 19994330.287101067603 27870000.000010453165 262864330.287107825279 1 60329.414740264 2024-01-20T09:57:13.558857+00:00 19994330.286968324333 27870000.000015817583 262864330.286980450153 1 60329.414751843 2024-01-20T09:57:14.559236+00:00 19994330.287169374526 27870000.000004746020 262864330.287170410156 1 60329.414763455 2024-01-20T09:57:15.562528+00:00 19994330.286697965115 27869999.999952904880 262864330.286647170782 1 60329.414774995 2024-01-20T09:57:16.559580+00:00 19994330.287189714611 27869999.999971292913 262864330.287157326937 1 60329.414786553 2024-01-20T09:57:17.558187+00:00 19994330.286774318665 27869999.999949734658 262864330.286720335484 1 60329.414798237 2024-01-20T09:57:18.567701+00:00 19994330.287153396755 27870000.000025879592 262864330.287175565958 1 60329.414809931 2024-01-20T09:57:19.578032+00:00 19994330.286930706352 27870000.000014342368 262864330.286941349506 1 60329.414821276 2024-01-20T09:57:20.558227+00:00 19994330.287098005414 27870000.000032722950 262864330.287127017975 1 60329.414832904 2024-01-20T09:57:21.562885+00:00 19994330.287175364792 27870000.000001277775 262864330.287172943354 1 60329.414844522 2024-01-20T09:57:22.566717+00:00 19994330.287108309567 27870000.000026162714 262864330.287130773067 1 60329.414856053 2024-01-20T09:57:23.562959+00:00 19994330.287207383662 27870000.000008076429 262864330.287211775780 1 60329.414867623 2024-01-20T09:57:24.562614+00:00 19994330.286786749959 27869999.999988354743 262864330.286771416664 1 60329.414879390 2024-01-20T09:57:25.579306+00:00 19994330.287075355649 27869999.999972634017 262864330.287044286728 1 60329.414890809 2024-01-20T09:57:26.565855+00:00 19994330.287054460496 27869999.999988626689 262864330.287039369345 1 60329.414902374 2024-01-20T09:57:27.565099+00:00 19994330.286700729281 27869999.999950978905 262864330.286648005247 1 60329.414913912 2024-01-20T09:57:28.562028+00:00 19994330.286811470985 27869999.999999146909 262864330.286806911230 1 60329.414925658 2024-01-20T09:57:29.576822+00:00 19994330.286848898977 27869999.999952279031 262864330.286797493696 1 60329.414937030 2024-01-20T09:57:30.559406+00:00 19994330.286961104721 27870000.000007081777 262864330.286964505911 1 60329.414948676 2024-01-20T09:57:31.565586+00:00 19994330.286972600967 27870000.000006180257 262864330.286975085735 1 60329.414960404 2024-01-20T09:57:32.578949+00:00 19994330.287124659866 27870000.000041924417 262864330.287162899971 1 60329.414971880 2024-01-20T09:57:33.570407+00:00 19994330.287067823112 27870000.000020388514 262864330.287084519863 1 60329.414983425 2024-01-20T09:57:34.567922+00:00 19994330.287027928978 27870000.000039160252 262864330.287063390017 1 60329.414995136 2024-01-20T09:57:35.579721+00:00 19994330.287127427757 27870000.000007037073 262864330.287130773067 1 60329.415006635 2024-01-20T09:57:36.573241+00:00 19994330.286954391748 27870000.000006288290 262864330.286956995726 1 60329.415018166 2024-01-20T09:57:37.569565+00:00 19994330.286804471165 27869999.999944735318 262864330.286745518446 1 60329.415029777 2024-01-20T09:57:38.572769+00:00 19994330.286998249590 27869999.999969467521 262864330.286964029074 1 60329.415041339 2024-01-20T09:57:39.571638+00:00 19994330.287007689476 27869999.999978490174 262864330.286982476711 1 60329.415052905 2024-01-20T09:57:40.571009+00:00 19994330.286799713969 27869999.999997399747 262864330.286793410778 1 60329.415064576 2024-01-20T09:57:41.579365+00:00 19994330.287210009992 27869999.999977048486 262864330.287183374166 1 60329.415075964 2024-01-20T09:57:42.563332+00:00 19994330.286866456270 27870000.000034600496 262864330.286897361279 1 60329.415087581 2024-01-20T09:57:43.566955+00:00 19994330.287001091987 27870000.000033583492 262864330.287030994892 1 60329.415099114 2024-01-20T09:57:44.563431+00:00 19994330.287189103663 27870000.000013798475 262864330.287199199200 1 60329.415110731 2024-01-20T09:57:45.567097+00:00 19994330.286796346307 27870000.000044025481 262864330.286836683750 1 60329.415122468 2024-01-20T09:57:46.581248+00:00 19994330.286829013377 27870000.000025950372 262864330.286851286888 1 60329.415133915 2024-01-20T09:57:47.570249+00:00 19994330.287158999592 27869999.999960605055 262864330.287115901709 1 60329.415145503 2024-01-20T09:57:48.571482+00:00 19994330.287045914680 27869999.999952808022 262864330.286995023489 1 60329.415156967 2024-01-20T09:57:49.561979+00:00 19994330.286904796958 27869999.999990575016 262864330.286891698837 1 60329.415168565 2024-01-20T09:57:50.564012+00:00 19994330.287167303264 27869999.999985631555 262864330.287149250507 1 60329.415180343 2024-01-20T09:57:51.581643+00:00 19994330.286877818406 27869999.999984808266 262864330.286858916283 1 60329.415191677 2024-01-20T09:57:52.560886+00:00 19994330.286821682006 27870000.000007789582 262864330.286825776100 1 60329.415203427 2024-01-20T09:57:53.576079+00:00 19994330.287038471550 27870000.000073943287 262864330.287108719349 1 60329.415215060 2024-01-20T09:57:54.581158+00:00 19994330.287043299526 27870000.000055447221 262864330.287095040083 1 60329.415226455 2024-01-20T09:57:55.565681+00:00 19994330.287102591246 27870000.000016301870 262864330.287115186453 1 60329.415238073 2024-01-20T09:57:56.569511+00:00 19994330.286977402866 27870000.000013642013 262864330.286987364292 1 60329.415249633 2024-01-20T09:57:57.568249+00:00 19994330.287063840777 27870000.000011108816 262864330.287071257830 1 60329.415261163 2024-01-20T09:57:58.564540+00:00 19994330.287089839578 27869999.999949149787 262864330.287035286427 1 60329.415272775 2024-01-20T09:57:59.567754+00:00 19994330.286847069860 27869999.999960057437 262864330.286803424358 1 60329.415284448 2024-01-20T09:58:00.576339+00:00 19994330.286969423294 27869999.999935444444 262864330.286901175976 1 60329.415295872 2024-01-20T09:58:01.563365+00:00 19994330.286733958870 27870000.000022731721 262864330.286752998829 1 60329.415307467 2024-01-20T09:58:02.565118+00:00 19994330.286961466074 27870000.000012014061 262864330.286969780922 1 60329.415319041 2024-01-20T09:58:03.565121+00:00 19994330.287039458752 27870000.000022105873 262864330.287057876587 1 60329.415330586 2024-01-20T09:58:04.562620+00:00 19994330.286950301379 27870000.000014565885 262864330.286961168051 1 60329.415342145 2024-01-20T09:58:05.561318+00:00 19994330.287104588002 27870000.000026054680 262864330.287126928568 1 60329.415353729 2024-01-20T09:58:06.562196+00:00 19994330.286976508796 27870000.000032875687 262864330.287005692720 1 60329.415365307 2024-01-20T09:58:07.562545+00:00 19994330.287012897432 27869999.999976273626 262864330.286985486746 1 60329.415376902 2024-01-20T09:58:08.564340+00:00 19994330.287089146674 27869999.999980781227 262864330.287066221237 1 60329.415388506 2024-01-20T09:58:09.566927+00:00 19994330.287022899836 27869999.999978069216 262864330.286997258663 1 60329.415400116 2024-01-20T09:58:10.570008+00:00 19994330.287142515182 27870000.000025976449 262864330.287164807320 1 60329.415411658 2024-01-20T09:58:11.567272+00:00 19994330.286781482399 27869999.999938230962 262864330.286716014147 1 60329.415423156 2024-01-20T09:58:12.560697+00:00 19994330.286905929446 27870000.000025141984 262864330.286927402020 1 60329.415434909 2024-01-20T09:58:13.576131+00:00 19994330.287230990827 27870000.000029534101 262864330.287256836891 1 60329.415446355 2024-01-20T09:58:14.565089+00:00 19994330.287126511335 27870000.000010203570 262864330.287133008242 1 60329.415457877 2024-01-20T09:58:15.560581+00:00 19994330.286894764751 27870000.000004630536 262864330.286895692348 1 60329.415469517 2024-01-20T09:58:16.566225+00:00 19994330.287033997476 27870000.000039011240 262864330.287069320679 1 60329.415481017 2024-01-20T09:58:17.559905+00:00 19994330.286939434707 27870000.000035621226 262864330.286971360445 1 60329.415492662 2024-01-20T09:58:18.566041+00:00 19994330.287007577717 27869999.999994449317 262864330.286998331547 1 60329.415504147 2024-01-20T09:58:19.558320+00:00 19994330.286891706288 27869999.999994989485 262864330.286882996559 1 60329.415515758 2024-01-20T09:58:20.561501+00:00 19994330.286858033389 27870000.000022046268 262864330.286876380444 1 60329.415527340 2024-01-20T09:58:21.562226+00:00 19994330.286961659789 27869999.999952197075 262864330.286910176277 1 60329.415538952 2024-01-20T09:58:22.565428+00:00 19994330.286882583052 27869999.999955784529 262864330.286834657192 1 60329.415550449 2024-01-20T09:58:23.558803+00:00 19994330.286822948605 27869999.999962206930 262864330.286781460047 1 60329.415562000 2024-01-20T09:58:24.556777+00:00 19994330.287011682987 27869999.999970775098 262864330.286978751421 1 60329.415573603 2024-01-20T09:58:25.559268+00:00 19994330.287074506283 27869999.999973252416 262864330.287044048309 1 60329.415585204 2024-01-20T09:58:26.561574+00:00 19994330.287029229105 27870000.000038776547 262864330.287064313889 1 60329.415596758 2024-01-20T09:58:27.559881+00:00 19994330.286992263049 27869999.999998066574 262864330.286986619234 1 60329.415608370 2024-01-20T09:58:28.563171+00:00 19994330.286971561611 27870000.000009603798 262864330.286977469921 1 60329.415619911 2024-01-20T09:58:29.560297+00:00 19994330.286979719996 27870000.000019904226 262864330.286995947361 1 60329.415631451 2024-01-20T09:58:30.557333+00:00 19994330.287011153996 27870000.000002253801 262864330.287009716034 1 60329.415643054 2024-01-20T09:58:31.559837+00:00 19994330.286979340017 27870000.000017281622 262864330.286992937326 1 60329.415654632 2024-01-20T09:58:32.560240+00:00 19994330.287228781730 27869999.999966453761 262864330.287191540003 1 60329.415666286 2024-01-20T09:58:33.567151+00:00 19994330.286887105554 27869999.999979324639 262864330.286862730980 1 60329.415677791 2024-01-20T09:58:34.561145+00:00 19994330.286990847439 27869999.999989941716 262864330.286977082491 1 60329.415689349 2024-01-20T09:58:35.559767+00:00 19994330.286849547178 27870000.000009413809 262864330.286855280399 1 60329.415700979 2024-01-20T09:58:36.564552+00:00 19994330.287048555911 27869999.999957226217 262864330.287002086639 1 60329.415712536 2024-01-20T09:58:37.563089+00:00 19994330.287030860782 27870000.000050410628 262864330.287077605724 1 60329.415724129 2024-01-20T09:58:38.564794+00:00 19994330.287133987993 27870000.000014800578 262864330.287145107985 1 60329.415735695 2024-01-20T09:58:39.564046+00:00 19994330.287049945444 27870000.000033896416 262864330.287080138922 1 60329.415747226 2024-01-20T09:58:40.560340+00:00 19994330.286739520729 27869999.999994069338 262864330.286729902029 1 60329.415758846 2024-01-20T09:58:41.564273+00:00 19994330.286966711283 27869999.999961405993 262864330.286924421787 1 60329.415770378 2024-01-20T09:58:42.560695+00:00 19994330.286922696978 27869999.999937213957 262864330.286856204271 1 60329.415781990 2024-01-20T09:58:43.563905+00:00 19994330.287143521011 27870000.000025771558 262864330.287165611982 1 60329.415793587 2024-01-20T09:58:44.565851+00:00 19994330.286902125925 27869999.999942921102 262864330.286841362715 1 60329.415805268 2024-01-20T09:58:45.575126+00:00 19994330.287028938532 27870000.000002291054 262864330.287027537823 1 60329.415816865 2024-01-20T09:58:46.577149+00:00 19994330.287031032145 27870000.000015705824 262864330.287043035030 1 60329.415828337 2024-01-20T09:58:47.568310+00:00 19994330.286961562932 27870000.000025935471 262864330.286983788013 1 60329.415840170 2024-01-20T09:58:48.590712+00:00 19994330.286959491670 27870000.000061500818 262864330.287017315626 1 60329.415851502 2024-01-20T09:58:49.569780+00:00 19994330.287230841815 27870000.000051900744 262864330.287279069424 1 60329.415863014 2024-01-20T09:58:50.564411+00:00 19994330.287117704749 27869999.999990794808 262864330.287104785442 1 60329.415874854 2024-01-20T09:58:51.587357+00:00 19994330.287083599716 27870000.000031389296 262864330.287111282349 1 60329.415886139 2024-01-20T09:58:52.562364+00:00 19994330.287115085870 27869999.999942731112 262864330.287054121494 1 60329.415897884 2024-01-20T09:58:53.577177+00:00 19994330.286953553557 27869999.999977596104 262864330.286927461624 1 60329.415909410 2024-01-20T09:58:54.573058+00:00 19994330.287091910839 27870000.000006001443 262864330.287094205618 1 60329.415920890 2024-01-20T09:58:55.564931+00:00 19994330.287018623203 27869999.999981496483 262864330.286996424198 1 60329.415932627 2024-01-20T09:58:56.578979+00:00 19994330.287116631866 27869999.999977447093 262864330.287090361118 1 60329.415944101 2024-01-20T09:58:57.570319+00:00 19994330.286612208933 27869999.999998968095 262864330.286607474089 1 60329.415955706 2024-01-20T09:58:58.572999+00:00 19994330.287093769759 27870000.000025264919 262864330.287115335464 1 60329.415967204 2024-01-20T09:58:59.566409+00:00 19994330.287100739777 27870000.000053226948 262864330.287150263786 1 60329.415978727 2024-01-20T09:59:00.562027+00:00 19994330.286832489073 27870000.000008679926 262864330.286837458611 1 60329.415990335 2024-01-20T09:59:01.564927+00:00 19994330.286916065961 27870000.000000260770 262864330.286912649870 1 60329.416001881 2024-01-20T09:59:02.562478+00:00 19994330.287114281207 27869999.999999985099 262864330.287110596895 1 60329.416013436 2024-01-20T09:59:03.560894+00:00 19994330.286754172295 27870000.000002607703 262864330.286753088236 1 60329.416025072 2024-01-20T09:59:04.566248+00:00 19994330.287102807313 27869999.999944400042 262864330.287043511868 1 60329.416036564 2024-01-20T09:59:05.559163+00:00 19994330.286686796695 27869999.999924667180 262864330.286607772112 1 60329.416048176 2024-01-20T09:59:06.562417+00:00 19994330.287017051131 27869999.999978478998 262864330.286991834641 1 60329.416059764 2024-01-20T09:59:07.563622+00:00 19994330.287126854062 27869999.999982383102 262864330.287105560303 1 60329.416071285 2024-01-20T09:59:08.559004+00:00 19994330.286984130740 27870000.000024773180 262864330.287005186081 1 60329.416082863 2024-01-20T09:59:09.559329+00:00 19994330.286930102855 27869999.999991148710 262864330.286917567253 1 60329.416094422 2024-01-20T09:59:10.558102+00:00 19994330.287047658116 27870000.000045873225 262864330.287089824677 1 60329.416106032 2024-01-20T09:59:11.561159+00:00 19994330.287039190531 27870000.000018943101 262864330.287054449320 1 60329.416117623 2024-01-20T09:59:12.562606+00:00 19994330.286944963038 27870000.000000685453 262864330.286941945553 1 60329.416129143 2024-01-20T09:59:13.557991+00:00 19994330.286974780262 27869999.999975692481 262864330.286946773529 1 60329.416140749 2024-01-20T09:59:14.560748+00:00 19994330.287051856518 27870000.000015087426 262864330.287063241005 1 60329.416152369 2024-01-20T09:59:15.564713+00:00 19994330.287106081843 27869999.999965365976 262864330.287067770958 1 60329.416163950 2024-01-20T09:59:16.565317+00:00 19994330.286998722702 27869999.999981962144 262864330.286976993084 1 60329.416175466 2024-01-20T09:59:17.560270+00:00 19994330.287089437246 27869999.999972350895 262864330.287058085203 1 60329.416187012 2024-01-20T09:59:18.557823+00:00 19994330.287133041769 27869999.999999769032 262864330.287129104137 1 60329.416198602 2024-01-20T09:59:19.559188+00:00 19994330.286793138832 27870000.000014945865 262864330.286804407835 1 60329.416210149 2024-01-20T09:59:20.556906+00:00 19994330.287050023675 27870000.000052101910 262864330.287098407745 1 60329.416221805 2024-01-20T09:59:21.563956+00:00 19994330.286951012909 27870000.000001456589 262864330.286948770285 1 60329.416233435 2024-01-20T09:59:22.568793+00:00 19994330.286959193647 27870000.000043444335 262864330.286998957396 1 60329.416244975 2024-01-20T09:59:23.565863+00:00 19994330.286821372807 27869999.999982155859 262864330.286799818277 1 60329.416256608 2024-01-20T09:59:24.570951+00:00 19994330.287003342062 27869999.999992746860 262864330.286992400885 1 60329.416268285 2024-01-20T09:59:25.579840+00:00 19994330.287123382092 27870000.000015746802 262864330.287135422230 1 60329.416279663 2024-01-20T09:59:26.562899+00:00 19994330.286772828549 27869999.999966349453 262864330.286735475063 1 60329.416291281 2024-01-20T09:59:27.566647+00:00 19994330.286940813065 27869999.999974362552 262864330.286911487579 1 60329.416302857 2024-01-20T09:59:28.566880+00:00 19994330.286831442267 27870000.000003494322 262864330.286831229925 1 60329.416314436 2024-01-20T09:59:29.567284+00:00 19994330.287156138569 27869999.999961186200 262864330.287113636732 1 60329.416326018 2024-01-20T09:59:30.567950+00:00 19994330.286880187690 27869999.999998446554 262864330.286874949932 1 60329.416337562 2024-01-20T09:59:31.565316+00:00 19994330.287047475576 27870000.000069372356 262864330.287113159895 1 60329.416349265 2024-01-20T09:59:32.576470+00:00 19994330.287037778646 27869999.999992158264 262864330.287026256323 1 60329.416360768 2024-01-20T09:59:33.570300+00:00 19994330.286882828921 27870000.000052072108 262864330.286931186914 1 60329.416372308 2024-01-20T09:59:34.567399+00:00 19994330.287040509284 27869999.999989245087 262864330.287026047707 1 60329.416384145 2024-01-20T09:59:35.590087+00:00 19994330.286981668323 27870000.000023759902 262864330.287001729012 1 60329.416395598 2024-01-20T09:59:36.579677+00:00 19994330.287020012736 27869999.999976653606 262864330.286992967129 1 60329.416406952 2024-01-20T09:59:37.560687+00:00 19994330.287048161030 27869999.999998334795 262864330.287042796612 1 60329.416418711 2024-01-20T09:59:38.576661+00:00 19994330.287077624351 27869999.999942142516 262864330.287016093731 1 60329.416430136 2024-01-20T09:59:39.563780+00:00 19994330.287065643817 27869999.999953333288 262864330.287015289068 1 60329.416441756 2024-01-20T09:59:40.567741+00:00 19994330.286973044276 27870000.000000789762 262864330.286970138550 1 60329.416453391 2024-01-20T09:59:41.572988+00:00 19994330.286649063230 27869999.999998006970 262864330.286643385887 1 60329.416464817 2024-01-20T09:59:42.560187+00:00 19994330.287053920329 27870000.000032711774 262864330.287082940340 1 60329.416476479 2024-01-20T09:59:43.567809+00:00 19994330.286927290261 27870000.000012304634 262864330.286935895681 1 60329.416487998 2024-01-20T09:59:44.563023+00:00 19994330.287089992315 27870000.000023759902 262864330.287110060453 1 60329.416499618 2024-01-20T09:59:45.566956+00:00 19994330.286998208612 27870000.000027112663 262864330.287021636963 1 60329.416511118 2024-01-20T09:59:46.560652+00:00 19994330.287077676505 27869999.999990034848 262864330.287064015865 1 60329.416522828 2024-01-20T09:59:47.572361+00:00 19994330.287009872496 27869999.999980572611 262864330.286986738443 1 60329.416534298 2024-01-20T09:59:48.563304+00:00 19994330.286955293268 27869999.999963082373 262864330.286914676428 1 60329.416545944 2024-01-20T09:59:49.569573+00:00 19994330.286943212152 27869999.999975293875 262864330.286914825439 1 60329.416557435 2024-01-20T09:59:50.562383+00:00 19994330.286839514971 27869999.999980073422 262864330.286815881729 1 60329.416569222 2024-01-20T09:59:51.580755+00:00 19994330.286824304610 27869999.999982208014 262864330.286802828312 1 60329.416580621 2024-01-20T09:59:52.565690+00:00 19994330.286937475204 27870000.000001303852 262864330.286935091019 1 60329.416592230 2024-01-20T09:59:53.568670+00:00 19994330.287069223821 27870000.000073600560 262864330.287139147520 1 60329.416603770 2024-01-20T09:59:54.565744+00:00 19994330.287031553686 27870000.000019729137 262864330.287047594786 1 60329.416615423 2024-01-20T09:59:55.572522+00:00 19994330.286937944591 27870000.000018235296 262864330.286952495575 1 60329.416626959 2024-01-20T09:59:56.569266+00:00 19994330.287033472210 27870000.000037871301 262864330.287067651749 1 60329.416638611 2024-01-20T09:59:57.576029+00:00 19994330.287053264678 27869999.999984670430 262864330.287034243345 1 60329.416650030 2024-01-20T09:59:58.562609+00:00 19994330.286945898086 27869999.999970465899 262864330.286912679672 1 60329.416661691 2024-01-20T09:59:59.570130+00:00 19994330.286795221269 27869999.999962255359 262864330.286753803492 1 60329.416673420 2024-01-20T10:00:00.583517+00:00 19994330.287070732564 27869999.999961309135 262864330.287028342485 1 60329.416685010 2024-01-20T10:00:01.584874+00:00 19994330.286903243512 27870000.000015452504 262864330.286914974451 1 60329.416696490 2024-01-20T10:00:02.576699+00:00 19994330.287154536694 27869999.999981664121 262864330.287132501602 1 60329.416707988 2024-01-20T10:00:03.570197+00:00 19994330.287194292992 27870000.000034753233 262864330.287225335836 1 60329.416719521 2024-01-20T10:00:04.566670+00:00 19994330.286997217685 27870000.000021278858 262864330.287014812231 1 60329.416731114 2024-01-20T10:00:05.568247+00:00 19994330.286862257868 27870000.000031184405 262864330.286889731884 1 60329.416742639 2024-01-20T10:00:06.563995+00:00 19994330.286990795285 27870000.000001568347 262864330.286988675594 1 60329.416754212 2024-01-20T10:00:07.563893+00:00 19994330.287024307996 27869999.999977309257 262864330.286997944117 1 60329.416765795 2024-01-20T10:00:08.564696+00:00 19994330.287051118910 27870000.000039331615 262864330.287086755037 1 60329.416777333 2024-01-20T10:00:09.561596+00:00 19994330.286948356777 27869999.999962337315 262864330.286906987429 1 60329.416788913 2024-01-20T10:00:10.562083+00:00 19994330.287101786584 27869999.999922815710 262864330.287020891905 1 60329.416800477 2024-01-20T10:00:11.561218+00:00 19994330.286937557161 27869999.999990187585 262864330.286924064159 1 60329.416812018 2024-01-20T10:00:12.558341+00:00 19994330.287114273757 27870000.000001341105 262864330.287111908197 1 60329.416823650 2024-01-20T10:00:13.563341+00:00 19994330.287079215050 27870000.000002205372 262864330.287077724934 1 60329.416835214 2024-01-20T10:00:14.562488+00:00 19994330.286874469370 27870000.000024523586 262864330.286895304918 1 60329.416846750 2024-01-20T10:00:15.559220+00:00 19994330.287039320916 27870000.000013995916 262864330.287049621344 1 60329.416858315 2024-01-20T10:00:16.558351+00:00 19994330.287090763450 27869999.999996770173 262864330.287083864212 1 60329.416870004 2024-01-20T10:00:17.568355+00:00 19994330.287062168121 27870000.000073648989 262864330.287132114172 1 60329.416881522 2024-01-20T10:00:18.563532+00:00 19994330.286731272936 27869999.999995838851 262864330.286723405123 1 60329.416893086 2024-01-20T10:00:19.562657+00:00 19994330.287178888917 27870000.000012796372 262864330.287187993526 1 60329.416904680 2024-01-20T10:00:20.564342+00:00 19994330.286886882037 27869999.999980658293 262864330.286863833666 1 60329.416916197 2024-01-20T10:00:21.559453+00:00 19994330.287017177790 27869999.999999787658 262864330.287013262510 1 60329.416927820 2024-01-20T10:00:22.563618+00:00 19994330.286811538041 27870000.000027678907 262864330.286835521460 1 60329.416939349 2024-01-20T10:00:23.559752+00:00 19994330.287069089711 27869999.999996047467 262864330.287061423063 1 60329.416950923 2024-01-20T10:00:24.559771+00:00 19994330.287009414285 27870000.000006169081 262864330.287011891603 1 60329.416962503 2024-01-20T10:00:25.560254+00:00 19994330.286877237260 27870000.000066228211 262864330.286939769983 1 60329.416974356 2024-01-20T10:00:26.584408+00:00 19994330.286990351975 27870000.000040438026 262864330.287027090788 1 60329.416985635 2024-01-20T10:00:27.558885+00:00 19994330.286869898438 27870000.000053595752 262864330.286919772625 1 60329.416997217 2024-01-20T10:00:28.559506+00:00 19994330.286808624864 27869999.999970924109 262864330.286775827408 1 60329.417008788 2024-01-20T10:00:29.559297+00:00 19994330.286817837507 27870000.000015482306 262864330.286829650402 1 60329.417020454 2024-01-20T10:00:30.567196+00:00 19994330.286954868585 27869999.999993324280 262864330.286944508553 1 60329.417031909 2024-01-20T10:00:31.556980+00:00 19994330.286934107542 27869999.999980010092 262864330.286910414696 1 60329.417043492 2024-01-20T10:00:32.557727+00:00 19994330.287101775408 27869999.999994806945 262864330.287092894316 1 60329.417055076 2024-01-20T10:00:33.558618+00:00 19994330.286874260753 27869999.999920442700 262864330.286790996790 1 60329.417066642 2024-01-20T10:00:34.557892+00:00 19994330.286975644529 27869999.999990228564 262864330.286962181330 1 60329.417078269 2024-01-20T10:00:35.562472+00:00 19994330.286957699805 27870000.000012297183 262864330.286966323853 1 60329.417089848 2024-01-20T10:00:36.562875+00:00 19994330.286953892559 27869999.999963540584 262864330.286913752556 1 60329.417101397 2024-01-20T10:00:37.560675+00:00 19994330.287094954401 27870000.000024653971 262864330.287115901709 1 60329.417113145 2024-01-20T10:00:38.575693+00:00 19994330.286950379610 27870000.000090006739 262864330.287036687136 1 60329.417124516 2024-01-20T10:00:39.558171+00:00 19994330.286865148693 27870000.000006884336 262864330.286868333817 1 60329.417136149 2024-01-20T10:00:40.563293+00:00 19994330.287188999355 27870000.000012509525 262864330.287197828293 1 60329.417147693 2024-01-20T10:00:41.560665+00:00 19994330.286972489208 27869999.999965041876 262864330.286933839321 1 60329.417159266 2024-01-20T10:00:42.560546+00:00 19994330.286722697318 27869999.999954812229 262864330.286673814058 1 60329.417170847 2024-01-20T10:00:43.561198+00:00 19994330.287010621279 27869999.999975807965 262864330.286982715130 1 60329.417182419 2024-01-20T10:00:44.561036+00:00 19994330.286828350276 27869999.999987851828 262864330.286812484264 1 60329.417194112 2024-01-20T10:00:45.571272+00:00 19994330.287042357028 27869999.999966468662 262864330.287005126476 1 60329.417205602 2024-01-20T10:00:46.564002+00:00 19994330.286932677031 27869999.999975841492 262864330.286904811859 1 60329.417217289 2024-01-20T10:00:47.573743+00:00 19994330.287061356008 27870000.000020094216 262864330.287077754736 1 60329.417228762 2024-01-20T10:00:48.564993+00:00 19994330.287015698850 27870000.000031154603 262864330.287043154240 1 60329.417240367 2024-01-20T10:00:49.567721+00:00 19994330.286863781512 27870000.000044964254 262864330.286905050278 1 60329.417252095 2024-01-20T10:00:50.581026+00:00 19994330.287142548710 27870000.000056643039 262864330.287195503712 1 60329.417263504 2024-01-20T10:00:51.566742+00:00 19994330.286872629076 27869999.999980192631 262864330.286849111319 1 60329.417275024 2024-01-20T10:00:52.562069+00:00 19994330.287059336901 27870000.000004142523 262864330.287059783936 1 60329.417286639 2024-01-20T10:00:53.565620+00:00 19994330.287080094218 27869999.999997802079 262864330.287074208260 1 60329.417298218 2024-01-20T10:00:54.566045+00:00 19994330.286844071001 27869999.999993812293 262864330.286834180355 1 60329.417309804 2024-01-20T10:00:55.567090+00:00 19994330.286872979254 27869999.999968916178 262864330.286838203669 1 60329.417321382 2024-01-20T10:00:56.567394+00:00 19994330.287006191909 27869999.999984372407 262864330.286986887455 1 60329.417332948 2024-01-20T10:00:57.566676+00:00 19994330.287037115544 27870000.000022768974 262864330.287056177855 1 60329.417344443 2024-01-20T10:00:58.559818+00:00 19994330.287016440183 27870000.000015996397 262864330.287028759718 1 60329.417356022 2024-01-20T10:00:59.560256+00:00 19994330.287084084004 27870000.000032071024 262864330.287112444639 1 60329.417367552 2024-01-20T10:01:00.556529+00:00 19994330.287009507418 27870000.000024158508 262864330.287029981613 1 60329.417379177 2024-01-20T10:01:01.560932+00:00 19994330.287022430450 27869999.999995261431 262864330.287014007568 1 60329.417390832 2024-01-20T10:01:02.567863+00:00 19994330.286900039762 27870000.000022720546 262864330.286919057369 1 60329.417402345 2024-01-20T10:01:03.562599+00:00 19994330.286961283535 27869999.999940168113 262864330.286897748709 1 60329.417413945 2024-01-20T10:01:04.564899+00:00 19994330.286868143827 27869999.999983735383 262864330.286848187447 1 60329.417425469 2024-01-20T10:01:05.560472+00:00 19994330.286966696382 27869999.999964669347 262864330.286927640438 1 60329.417437085 2024-01-20T10:01:06.564149+00:00 19994330.286877833307 27869999.999995667487 262864330.286869823933 1 60329.417448626 2024-01-20T10:01:07.561279+00:00 19994330.286997824907 27869999.999965745956 262864330.286959886551 1 60329.417460232 2024-01-20T10:01:08.564057+00:00 19994330.286778293550 27870000.000023972243 262864330.286798566580 1 60329.417471807 2024-01-20T10:01:09.564089+00:00 19994330.287150740623 27870000.000047933310 262864330.287194967270 1 60329.417483324 2024-01-20T10:01:10.559188+00:00 19994330.286848995835 27870000.000024411827 262864330.286869704723 1 60329.417494982 2024-01-20T10:01:11.566460+00:00 19994330.286851588637 27870000.000053402036 262864330.286901295185 1 60329.417506519 2024-01-20T10:01:12.563265+00:00 19994330.287078373134 27869999.999997954816 262864330.287072628736 1 60329.417518044 2024-01-20T10:01:13.559014+00:00 19994330.286968141794 27869999.999993164092 262864330.286957621574 1 60329.417529606 2024-01-20T10:01:14.557996+00:00 19994330.286793258041 27869999.999942366034 262864330.286731928587 1 60329.417541199 2024-01-20T10:01:15.559588+00:00 19994330.287087745965 27869999.999978985637 262864330.287063032389 1 60329.417552766 2024-01-20T10:01:16.558981+00:00 19994330.287098467350 27869999.999971203506 262864330.287065982819 1 60329.417564358 2024-01-20T10:01:17.560496+00:00 19994330.286829549819 27869999.999979216605 262864330.286805093288 1 60329.417575975 2024-01-20T10:01:18.564258+00:00 19994330.286961596459 27870000.000016748905 262864330.286974638700 1 60329.417587538 2024-01-20T10:01:19.563276+00:00 19994330.287042871118 27870000.000022366643 262864330.287061512470 1 60329.417599103 2024-01-20T10:01:20.562525+00:00 19994330.286762069911 27870000.000042065978 262864330.286800444126 1 60329.417610680 2024-01-20T10:01:21.562707+00:00 19994330.286878455430 27870000.000077407807 262864330.286952167749 1 60329.417622292 2024-01-20T10:01:22.566073+00:00 19994330.286961115897 27870000.000033188611 262864330.286990612745 1 60329.417633893 2024-01-20T10:01:23.568315+00:00 19994330.287123098969 27869999.999983403832 262864330.287102818489 1 60329.417645577 2024-01-20T10:01:24.577869+00:00 19994330.286966528744 27869999.999988861382 262864330.286951690912 1 60329.417657138 2024-01-20T10:01:25.576764+00:00 19994330.286923628300 27869999.999947108328 262864330.286867022514 1 60329.417668671 2024-01-20T10:01:26.573186+00:00 19994330.287041436881 27869999.999967701733 262864330.287005424500 1 60329.417680107 2024-01-20T10:01:27.561211+00:00 19994330.286939483136 27870000.000031158328 262864330.286966949701 1 60329.417691790 2024-01-20T10:01:28.570716+00:00 19994330.286733731627 27869999.999970335513 262864330.286700367928 1 60329.417703323 2024-01-20T10:01:29.567087+00:00 19994330.286955215037 27869999.999973662198 262864330.286925166845 1 60329.417714884 2024-01-20T10:01:30.565923+00:00 19994330.287145938724 27870000.000000525266 262864330.287142783403 1 60329.417726443 2024-01-20T10:01:31.564704+00:00 19994330.287011068314 27870000.000042796135 262864330.287050157785 1 60329.417738095 2024-01-20T10:01:32.571442+00:00 19994330.286960758269 27870000.000015947968 262864330.286972999573 1 60329.417749627 2024-01-20T10:01:33.567784+00:00 19994330.286877203733 27870000.000054895878 262864330.286928415298 1 60329.417761271 2024-01-20T10:01:34.573796+00:00 19994330.286887902766 27870000.000015173107 262864330.286899387836 1 60329.417772803 2024-01-20T10:01:35.570140+00:00 19994330.287138149142 27869999.999970458448 262864330.287104904652 1 60329.417784437 2024-01-20T10:01:36.575337+00:00 19994330.287102032453 27869999.999967034906 262864330.287065386772 1 60329.417795950 2024-01-20T10:01:37.570085+00:00 19994330.286764584482 27869999.999980274588 262864330.286741167307 1 60329.417807459 2024-01-20T10:01:38.564480+00:00 19994330.287077546120 27869999.999974258244 262864330.287048101425 1 60329.417819061 2024-01-20T10:01:39.566871+00:00 19994330.287045150995 27869999.999959465116 262864330.287000924349 1 60329.417830609 2024-01-20T10:01:40.564590+00:00 19994330.287104930729 27870000.000016849488 262864330.287118077278 1 60329.417842187 2024-01-20T10:01:41.564992+00:00 19994330.286613043398 27869999.999993462116 262864330.286602824926 1 60329.417853829 2024-01-20T10:01:42.570885+00:00 19994330.287035193294 27870000.000015981495 262864330.287047475576 1 60329.417865522 2024-01-20T10:01:43.581088+00:00 19994330.287127826363 27869999.999988865107 262864330.287112981081 1 60329.417876950 2024-01-20T10:01:44.568473+00:00 19994330.286886721849 27870000.000038705766 262864330.286921739578 1 60329.417888479 2024-01-20T10:01:45.564559+00:00 19994330.287009440362 27870000.000035114586 262864330.287040859461 1 60329.417900322 2024-01-20T10:01:46.587822+00:00 19994330.286878611892 27869999.999963480979 262864330.286838412285 1 60329.417911867 2024-01-20T10:01:47.585319+00:00 19994330.286813765764 27870000.000000573695 262864330.286810636520 1 60329.417923324 2024-01-20T10:01:48.575218+00:00 19994330.287212841213 27869999.999948032200 262864330.287157177925 1 60329.417934858 2024-01-20T10:01:49.571736+00:00 19994330.286947596818 27869999.999954901636 262864330.286898821592 1 60329.417946470 2024-01-20T10:01:50.574993+00:00 19994330.286956321448 27869999.999996017665 262864330.286948621273 1 60329.417957909 2024-01-20T10:01:51.563318+00:00 19994330.287105012685 27870000.000021852553 262864330.287123173475 1 60329.417969558 2024-01-20T10:01:52.569825+00:00 19994330.287156298757 27870000.000004816800 262864330.287157416344 1 60329.417981212 2024-01-20T10:01:53.576744+00:00 19994330.286790009588 27870000.000011939555 262864330.286798268557 1 60329.417992778 2024-01-20T10:01:54.575994+00:00 19994330.287290204316 27870000.000046737492 262864330.287333250046 1 60329.418004153 2024-01-20T10:01:55.558792+00:00 19994330.286831703037 27870000.000023383647 262864330.286851406097 1 60329.418015727 2024-01-20T10:01:56.558842+00:00 19994330.287082299590 27870000.000009827316 262864330.287088453770 1 60329.418027329 2024-01-20T10:01:57.561193+00:00 19994330.287107314914 27869999.999969370663 262864330.287072986364 1 60329.418039006 2024-01-20T10:01:58.570136+00:00 19994330.286950848997 27869999.999974966049 262864330.286922127008 1 60329.418050508 2024-01-20T10:01:59.563909+00:00 19994330.287155602127 27869999.999997161329 262864330.287149071693 1 60329.418062144 2024-01-20T10:02:00.569290+00:00 19994330.286858242005 27869999.999959882349 262864330.286814421415 1 60329.418073812 2024-01-20T10:02:01.577425+00:00 19994330.286954361945 27869999.999998316169 262864330.286949008703 1 60329.418085353 2024-01-20T10:02:02.574507+00:00 19994330.286975432187 27869999.999966658652 262864330.286938399076 1 60329.418096825 2024-01-20T10:02:03.565625+00:00 19994330.287026513368 27870000.000039450824 262864330.287062287331 1 60329.418108395 2024-01-20T10:02:04.565330+00:00 19994330.286994680762 27870000.000055052340 262864330.287046015263 1 60329.418120028 2024-01-20T10:02:05.570482+00:00 19994330.287061464041 27870000.000030040741 262864330.287087798119 1 60329.418131534 2024-01-20T10:02:06.564517+00:00 19994330.286916591227 27870000.000026237220 262864330.286939114332 1 60329.418143180 2024-01-20T10:02:07.570791+00:00 19994330.287017021328 27870000.000013716519 262864330.287027031183 1 60329.418154780 2024-01-20T10:02:08.572990+00:00 19994330.286816336215 27869999.999966364354 262864330.286778986454 1 60329.418166246 2024-01-20T10:02:09.563693+00:00 19994330.287143770605 27869999.999958615750 262864330.287098675966 1 60329.418177893 2024-01-20T10:02:10.569941+00:00 19994330.287062060088 27869999.999968420714 262864330.287026762962 1 60329.418189501 2024-01-20T10:02:11.572885+00:00 19994330.286823425442 27870000.000027950853 262864330.286847680807 1 60329.418201040 2024-01-20T10:02:12.569822+00:00 19994330.286869883537 27869999.999942183495 262864330.286808371544 1 60329.418212617 2024-01-20T10:02:13.570089+00:00 19994330.286893066019 27869999.999996211380 262864330.286885589361 1 60329.418224165 2024-01-20T10:02:14.567893+00:00 19994330.287146680057 27870000.000041339546 262864330.287184327841 1 60329.418235653 2024-01-20T10:02:15.560378+00:00 19994330.286868534982 27870000.000017009676 262864330.286881864071 1 60329.418247255 2024-01-20T10:02:16.562823+00:00 19994330.287244871259 27870000.000037372112 262864330.287278532982 1 60329.418258822 2024-01-20T10:02:17.562181+00:00 19994330.286882001907 27870000.000027846545 262864330.286906152964 1 60329.418270365 2024-01-20T10:02:18.559516+00:00 19994330.286963932216 27869999.999971088022 262864330.286931335926 1 60329.418281945 2024-01-20T10:02:19.560093+00:00 19994330.286968503147 27869999.999959334731 262864330.286924153566 1 60329.418293564 2024-01-20T10:02:20.563940+00:00 19994330.286982931197 27869999.999994132668 262864330.286973357201 1 60329.418305206 2024-01-20T10:02:21.569781+00:00 19994330.287032298744 27869999.999958511442 262864330.286987125874 1 60329.418316687 2024-01-20T10:02:22.561720+00:00 19994330.286907821894 27869999.999934092164 262864330.286838203669 1 60329.418328361 2024-01-20T10:02:23.570354+00:00 19994330.286813471466 27870000.000026792288 262864330.286836564541 1 60329.418339845 2024-01-20T10:02:24.562602+00:00 19994330.287069182843 27870000.000016257167 262864330.287081748247 1 60329.418351357 2024-01-20T10:02:25.557230+00:00 19994330.286931645125 27870000.000012625009 262864330.286940574646 1 60329.418362950 2024-01-20T10:02:26.558900+00:00 19994330.287067700177 27869999.999999985099 262864330.287064015865 1 60329.418374549 2024-01-20T10:02:27.561011+00:00 19994330.287083484232 27870000.000055853277 262864330.287135630846 1 60329.418386124 2024-01-20T10:02:28.561074+00:00 19994330.286985535175 27870000.000003337860 262864330.286985188723 1 60329.418397680 2024-01-20T10:02:29.559542+00:00 19994330.287014838308 27869999.999999485910 262864330.287010639906 1 60329.418409246 2024-01-20T10:02:30.558910+00:00 19994330.286910202354 27870000.000006742775 262864330.286913245916 1 60329.418420813 2024-01-20T10:02:31.558218+00:00 19994330.286994922906 27869999.999940577894 262864330.286931812763 1 60329.418432393 2024-01-20T10:02:32.558714+00:00 19994330.286953996867 27869999.999943178147 262864330.286893457174 1 60329.418443992 2024-01-20T10:02:33.560872+00:00 19994330.286995008588 27870000.000002827495 262864330.286994159222 1 60329.418455552 2024-01-20T10:02:34.559702+00:00 19994330.286977022886 27869999.999973457307 262864330.286946773529 1 60329.418467163 2024-01-20T10:02:35.562889+00:00 19994330.286958176643 27870000.000001721084 262864330.286956220865 1 60329.418478780 2024-01-20T10:02:36.566640+00:00 19994330.287055559456 27870000.000044245273 262864330.287096112967 1 60329.418490426 2024-01-20T10:02:37.572812+00:00 19994330.287078689784 27870000.000036314130 262864330.287111282349 1 60329.418501846 2024-01-20T10:02:38.559479+00:00 19994330.287193905562 27870000.000054888427 262864330.287245094776 1 60329.418513418 2024-01-20T10:02:39.559281+00:00 19994330.286864239722 27869999.999993257225 262864330.286853820086 1 60329.418525002 2024-01-20T10:02:40.560206+00:00 19994330.287039566785 27869999.999981854111 262864330.287017732859 1 60329.418536591 2024-01-20T10:02:41.561448+00:00 19994330.287077989429 27869999.999991510063 262864330.287065804005 1 60329.418548155 2024-01-20T10:02:42.560542+00:00 19994330.287235558033 27869999.999967131764 262864330.287198990583 1 60329.418559717 2024-01-20T10:02:43.559572+00:00 19994330.286915466189 27869999.999981526285 262864330.286893308163 1 60329.418571319 2024-01-20T10:02:44.561949+00:00 19994330.286940958351 27870000.000001862645 262864330.286939114332 1 60329.418582960 2024-01-20T10:02:45.567796+00:00 19994330.286807686090 27870000.000033318996 262864330.286837309599 1 60329.418594514 2024-01-20T10:02:46.565957+00:00 19994330.287052586675 27870000.000033520162 262864330.287082433701 1 60329.418606036 2024-01-20T10:02:47.561527+00:00 19994330.287076294422 27870000.000012189150 262864330.287084788084 1 60329.418617659 2024-01-20T10:02:48.565725+00:00 19994330.287257749587 27870000.000021800399 262864330.287275880575 1 60329.418629347 2024-01-20T10:02:49.575627+00:00 19994330.286815356463 27870000.000040922314 262864330.286852568388 1 60329.418640936 2024-01-20T10:02:50.576902+00:00 19994330.286982432008 27869999.999969333410 262864330.286948084831 1 60329.418652421 2024-01-20T10:02:51.569191+00:00 19994330.286857564002 27870000.000025585294 262864330.286879450083 1 60329.418663905 2024-01-20T10:02:52.561370+00:00 19994330.286753244698 27869999.999963320792 262864330.286712855101 1 60329.418675520 2024-01-20T10:02:53.564928+00:00 19994330.286970011890 27869999.999973792583 262864330.286940127611 1 60329.418687106 2024-01-20T10:02:54.565956+00:00 19994330.287133570760 27869999.999968312681 262864330.287098199129 1 60329.418698715 2024-01-20T10:02:55.568993+00:00 19994330.286930497736 27869999.999975528568 262864330.286902338266 1 60329.418710289 2024-01-20T10:02:56.568940+00:00 19994330.286848597229 27870000.000034954399 262864330.286879867315 1 60329.418721876 2024-01-20T10:02:57.570042+00:00 19994330.286821447313 27870000.000023771077 262864330.286841541529 1 60329.418733524 2024-01-20T10:02:58.576495+00:00 19994330.286910526454 27870000.000036280602 262864330.286943107843 1 60329.418745045 2024-01-20T10:02:59.571854+00:00 19994330.286874257028 27870000.000017143786 262864330.286887705326 1 60329.418756635 2024-01-20T10:03:00.573288+00:00 19994330.287199053913 27870000.000019077212 262864330.287214428186 1 60329.418768213 2024-01-20T10:03:01.573566+00:00 19994330.286831777543 27870000.000014856458 262864330.286842912436 1 60329.418779686 2024-01-20T10:03:02.564886+00:00 19994330.286916665733 27869999.999997861683 262864330.286910831928 1 60329.418791234 2024-01-20T10:03:03.562622+00:00 19994330.287161722779 27869999.999980859458 262864330.287138879299 1 60329.418802807 2024-01-20T10:03:04.562551+00:00 19994330.286999337375 27869999.999971844256 262864330.286967486143 1 60329.418814426 2024-01-20T10:03:05.566449+00:00 19994330.286822620779 27869999.999932054430 262864330.286750972271 1 60329.418825992 2024-01-20T10:03:06.565754+00:00 19994330.287016328424 27870000.000005338341 262864330.287017971277 1 60329.418837551 2024-01-20T10:03:07.564372+00:00 19994330.287052381784 27869999.999996725470 262864330.287045419216 1 60329.418849073 2024-01-20T10:03:08.559932+00:00 19994330.286982450634 27870000.000088542700 262864330.287067294121 1 60329.418860661 2024-01-20T10:03:09.561124+00:00 19994330.286913797259 27869999.999983150512 262864330.286893248558 1 60329.418872229 2024-01-20T10:03:10.560605+00:00 19994330.286847114563 27870000.000061355531 262864330.286904782057 1 60329.418883887 2024-01-20T10:03:11.567796+00:00 19994330.287010688335 27870000.000054165721 262864330.287061184645 1 60329.418895362 2024-01-20T10:03:12.559289+00:00 19994330.287171773612 27869999.999988242984 262864330.287156343460 1 60329.418906931 2024-01-20T10:03:13.558824+00:00 19994330.287206042558 27869999.999984163791 262864330.287186533213 1 60329.418918545 2024-01-20T10:03:14.562318+00:00 19994330.286948326975 27869999.999987076968 262864330.286931693554 1 60329.418930117 2024-01-20T10:03:15.562069+00:00 19994330.287050161511 27869999.999973941594 262864330.287020415068 1 60329.418941679 2024-01-20T10:03:16.561080+00:00 19994330.286987952888 27869999.999949242920 262864330.286933511496 1 60329.418953325 2024-01-20T10:03:17.567245+00:00 19994330.286894168705 27870000.000019792467 262864330.286910265684 1 60329.418964826 2024-01-20T10:03:18.560934+00:00 19994330.287105858326 27869999.999997992069 262864330.287100166082 1 60329.418976382 2024-01-20T10:03:19.559460+00:00 19994330.286851037294 27870000.000005055219 262864330.286852419376 1 60329.418987950 2024-01-20T10:03:20.558911+00:00 19994330.286802839488 27870000.000027485192 262864330.286826610565 1 60329.418999593 2024-01-20T10:03:21.564864+00:00 19994330.286974351853 27870000.000042587519 262864330.287013232708 1 60329.419011147 2024-01-20T10:03:22.563086+00:00 19994330.286979995668 27870000.000019043684 262864330.286995351315 1 60329.419022834 2024-01-20T10:03:23.572879+00:00 19994330.287005532533 27869999.999979879707 262864330.286981731653 1 60329.419034306 2024-01-20T10:03:24.564017+00:00 19994330.286921408027 27869999.999985191971 262864330.286902904510 1 60329.419046002 2024-01-20T10:03:25.574597+00:00 19994330.286876209080 27869999.999983754009 262864330.286856263876 1 60329.419057611 2024-01-20T10:03:26.577609+00:00 19994330.287054698914 27869999.999999534339 262864330.287050515413 1 60329.419069034 2024-01-20T10:03:27.564545+00:00 19994330.286972377449 27869999.999974083155 262864330.286942750216 1 60329.419080603 2024-01-20T10:03:28.564088+00:00 19994330.287000663579 27869999.999966274947 262864330.286963224411 1 60329.419092239 2024-01-20T10:03:29.569427+00:00 19994330.287007533014 27869999.999992344528 262864330.286996185780 1 60329.419103771 2024-01-20T10:03:30.565831+00:00 19994330.286942955106 27870000.000000014901 262864330.286939263344 1 60329.419115333 2024-01-20T10:03:31.564785+00:00 19994330.287155721337 27870000.000048726797 262864330.287200748920 1 60329.419126902 2024-01-20T10:03:32.564342+00:00 19994330.286951374263 27870000.000036805868 262864330.286984473467 1 60329.419138498 2024-01-20T10:03:33.566202+00:00 19994330.286938279867 27869999.999979354441 262864330.286913931370 1 60329.419150113 2024-01-20T10:03:34.569739+00:00 19994330.287184402347 27870000.000012043864 262864330.287192761898 1 60329.419161623 2024-01-20T10:03:35.564219+00:00 19994330.286689445376 27869999.999973457307 262864330.286659181118 1 60329.419173203 2024-01-20T10:03:36.564740+00:00 19994330.287065509707 27869999.999981757253 262864330.287043571472 1 60329.419184784 2024-01-20T10:03:37.565368+00:00 19994330.286793075502 27869999.999961890280 262864330.286751270294 1 60329.419196343 2024-01-20T10:03:38.564047+00:00 19994330.286908511072 27869999.999982438982 262864330.286887258291 1 60329.419207958 2024-01-20T10:03:39.567577+00:00 19994330.287034645677 27870000.000018395483 262864330.287049353123 1 60329.419219553 2024-01-20T10:03:40.569328+00:00 19994330.287051070482 27870000.000033069402 262864330.287080466747 1 60329.419231168 2024-01-20T10:03:41.572865+00:00 19994330.287005737424 27869999.999958675355 262864330.286960721016 1 60329.419242646 2024-01-20T10:03:42.564568+00:00 19994330.286974634975 27870000.000061303377 262864330.287032246590 1 60329.419254273 2024-01-20T10:03:43.569199+00:00 19994330.287108577788 27870000.000023394823 262864330.287128269672 1 60329.419265753 2024-01-20T10:03:44.561019+00:00 19994330.287096399814 27870000.000041875988 262864330.287134587765 1 60329.419277529 2024-01-20T10:03:45.578492+00:00 19994330.286961324513 27869999.999978136271 262864330.286935746670 1 60329.419289116 2024-01-20T10:03:46.579611+00:00 19994330.286867100745 27870000.000013079494 262864330.286876499653 1 60329.419300617 2024-01-20T10:03:47.573262+00:00 19994330.286758366972 27869999.999923184514 262864330.286677837372 1 60329.419312214 2024-01-20T10:03:48.575323+00:00 19994330.286885775626 27869999.999934773892 262864330.286816835403 1 60329.419323897 2024-01-20T10:03:49.584645+00:00 19994330.287000391632 27869999.999974425882 262864330.286971122026 1 60329.419335260 2024-01-20T10:03:50.566464+00:00 19994330.287020530552 27870000.000043559819 262864330.287060409784 1 60329.419346882 2024-01-20T10:03:51.570660+00:00 19994330.286866165698 27870000.000008810312 262864330.286871284246 1 60329.419358402 2024-01-20T10:03:52.565915+00:00 19994330.287017405033 27870000.000014178455 262864330.287027895451 1 60329.419369988 2024-01-20T10:03:53.566955+00:00 19994330.287029553205 27870000.000051040202 262864330.287076920271 1 60329.419381547 2024-01-20T10:03:54.565676+00:00 19994330.286954589188 27869999.999986670911 262864330.286937564611 1 60329.419393247 2024-01-20T10:03:55.576490+00:00 19994330.287024192512 27870000.000070560724 262864330.287091076374 1 60329.419404987 2024-01-20T10:03:56.590880+00:00 19994330.287023011595 27869999.999983277172 262864330.287002593279 1 60329.419416348 2024-01-20T10:03:57.572431+00:00 19994330.286858156323 27869999.999982260168 262864330.286836743355 1 60329.419427805 2024-01-20T10:03:58.562303+00:00 19994330.286983266473 27869999.999951988459 262864330.286931574345 1 60329.419439461 2024-01-20T10:03:59.569453+00:00 19994330.287078358233 27869999.999971192330 262864330.287045836449 1 60329.419451250 2024-01-20T10:04:00.588021+00:00 19994330.286965649575 27869999.999992072582 262864330.286954015493 1 60329.419462577 2024-01-20T10:04:01.566710+00:00 19994330.287036366761 27870000.000000949949 262864330.287033617496 1 60329.419474117 2024-01-20T10:04:02.563753+00:00 19994330.286982834339 27869999.999986320734 262864330.286965459585 1 60329.419485736 2024-01-20T10:04:03.567541+00:00 19994330.286915127188 27870000.000016693026 262864330.286928117275 1 60329.419497338 2024-01-20T10:04:04.570021+00:00 19994330.287001259625 27870000.000014152378 262864330.287011712790 1 60329.419508866 2024-01-20T10:04:05.565993+00:00 19994330.287162888795 27870000.000037968159 262864330.287197172642 1 60329.419520449 2024-01-20T10:04:06.566805+00:00 19994330.286981601268 27870000.000039055943 262864330.287016957998 1 60329.419532029 2024-01-20T10:04:07.567318+00:00 19994330.287059586495 27869999.999994114041 262864330.287049978971 1 60329.419543573 2024-01-20T10:04:08.564676+00:00 19994330.286931049079 27869999.999975468963 262864330.286902815104 1 60329.419555223 2024-01-20T10:04:09.571271+00:00 19994330.286994986236 27869999.999970201403 262864330.286961495876 1 60329.419566750 2024-01-20T10:04:10.567193+00:00 19994330.287063159049 27869999.999998807907 262864330.287058264017 1 60329.419578327 2024-01-20T10:04:11.567436+00:00 19994330.287004061043 27869999.999951824546 262864330.286952197552 1 60329.419590035 2024-01-20T10:04:12.579053+00:00 19994330.286905318499 27869999.999995525926 262864330.286897152662 1 60329.419601455 2024-01-20T10:04:13.565756+00:00 19994330.287211030722 27869999.999985136092 262864330.287192463875 1 60329.419613085 2024-01-20T10:04:14.570563+00:00 19994330.286795765162 27870000.000013399869 262864330.286805480719 1 60329.419624624 2024-01-20T10:04:15.567492+00:00 19994330.286817874759 27870000.000014882535 262864330.286829054356 1 60329.419636177 2024-01-20T10:04:16.565689+00:00 19994330.287201911211 27870000.000035572797 262864330.287233799696 1 60329.419647670 2024-01-20T10:04:17.558670+00:00 19994330.286969989538 27870000.000018808991 262864330.286985099316 1 60329.419659347 2024-01-20T10:04:18.567566+00:00 19994330.287035215646 27870000.000014502555 262864330.287046045065 1 60329.419670822 2024-01-20T10:04:19.559027+00:00 19994330.286763582379 27869999.999959822744 262864330.286719709635 1 60329.419682387 2024-01-20T10:04:20.558262+00:00 19994330.287072483450 27869999.999975919724 262864330.287044703960 1 60329.419694013 2024-01-20T10:04:21.562749+00:00 19994330.286926798522 27869999.999988909811 262864330.286912024021 1 60329.419705670 2024-01-20T10:04:22.569923+00:00 19994330.286891274154 27870000.000003900379 262864330.286891490221 1 60329.419717208 2024-01-20T10:04:23.566828+00:00 19994330.287145417184 27869999.999975990504 262864330.287117689848 1 60329.419728675 2024-01-20T10:04:24.557516+00:00 19994330.287086926401 27870000.000057373196 262864330.287140607834 1 60329.419740359 2024-01-20T10:04:25.567008+00:00 19994330.286905780435 27869999.999998386949 262864330.286900460720 1 60329.419751846 2024-01-20T10:04:26.559474+00:00 19994330.286938440055 27870000.000001978129 262864330.286936700344 1 60329.419763408 2024-01-20T10:04:27.558459+00:00 19994330.286943234503 27870000.000076126307 262864330.287015646696 1 60329.419774998 2024-01-20T10:04:28.559823+00:00 19994330.287090271711 27869999.999988362193 262864330.287074953318 1 60329.419786610 2024-01-20T10:04:29.563129+00:00 19994330.287007402629 27870000.000010643154 262864330.287014335394 1 60329.419798123 2024-01-20T10:04:30.557857+00:00 19994330.286953456700 27869999.999949149787 262864330.286898910999 1 60329.419809703 2024-01-20T10:04:31.558374+00:00 19994330.287159521133 27869999.999966401607 262864330.287122249603 1 60329.419821312 2024-01-20T10:04:32.561374+00:00 19994330.286931131035 27869999.999984409660 262864330.286911845207 1 60329.419832910 2024-01-20T10:04:33.563431+00:00 19994330.286981467158 27869999.999975066632 262864330.286952823400 1 60329.419844509 2024-01-20T10:04:34.565574+00:00 19994330.286975014955 27869999.999941267073 262864330.286912590265 1 60329.419856142 2024-01-20T10:04:35.570700+00:00 19994330.286841411144 27870000.000026524067 262864330.286864250898 1 60329.419867664 2024-01-20T10:04:36.566162+00:00 19994330.287091955543 27870000.000015258789 262864330.287103533745 1 60329.419879230 2024-01-20T10:04:37.565493+00:00 19994330.286818072200 27870000.000017378479 262864330.286831736565 1 60329.419890793 2024-01-20T10:04:38.564505+00:00 19994330.287035260350 27870000.000006597489 262864330.287038147449 1 60329.419902365 2024-01-20T10:04:39.564352+00:00 19994330.287062086165 27870000.000037860125 262864330.287096232176 1 60329.419913941 2024-01-20T10:04:40.564474+00:00 19994330.286998718977 27870000.000004038215 262864330.286999076605 1 60329.419925519 2024-01-20T10:04:41.564861+00:00 19994330.287051860243 27870000.000010140240 262864330.287058293819 1 60329.419937101 2024-01-20T10:04:42.565561+00:00 19994330.286751594394 27870000.000014405698 262864330.286762297153 1 60329.419948716 2024-01-20T10:04:43.569044+00:00 19994330.287043314427 27869999.999971538782 262864330.287011146545 1 60329.419960215 2024-01-20T10:04:44.562536+00:00 19994330.287010245025 27869999.999950144440 262864330.286956697702 1 60329.419971743 2024-01-20T10:04:45.558603+00:00 19994330.287078846246 27869999.999982941896 262864330.287058115005 1 60329.419983329 2024-01-20T10:04:46.559636+00:00 19994330.286957480013 27870000.000016406178 262864330.286970168352 1 60329.419994887 2024-01-20T10:04:47.558274+00:00 19994330.287020504475 27870000.000024754554 262864330.287041574717 1 60329.420006463 2024-01-20T10:04:48.558395+00:00 19994330.286889214069 27869999.999994304031 262864330.286879837513 1 60329.420018082 2024-01-20T10:04:49.562286+00:00 19994330.286851737648 27870000.000060208142 262864330.286908239126 1 60329.420029619 2024-01-20T10:04:50.559088+00:00 19994330.287053827196 27869999.999988164753 262864330.287038296461 1 60329.420041180 2024-01-20T10:04:51.557932+00:00 19994330.287101682276 27870000.000029455870 262864330.287127435207 1 60329.420052833 2024-01-20T10:04:52.564758+00:00 19994330.286889035255 27869999.999953486025 262864330.286838829517 1 60329.420064344 2024-01-20T10:04:53.559328+00:00 19994330.287024389952 27869999.999934252352 262864330.286954939365 1 60329.420075931 2024-01-20T10:04:54.560417+00:00 19994330.287078689784 27869999.999985925853 262864330.287060916424 1 60329.420087483 2024-01-20T10:04:55.558537+00:00 19994330.286993388087 27869999.999994840473 262864330.286984533072 1 60329.420099109 2024-01-20T10:04:56.563034+00:00 19994330.286887623370 27870000.000039763749 262864330.286923676729 1 60329.420110603 2024-01-20T10:04:57.556082+00:00 19994330.286898534745 27869999.999995794147 262864330.286890625954 1 60329.420122227 2024-01-20T10:04:58.560417+00:00 19994330.286823809147 27870000.000016149133 262864330.286836266518 1 60329.420133782 2024-01-20T10:04:59.558737+00:00 19994330.287070661783 27870000.000057835132 262864330.287124812603 1 60329.420145388 2024-01-20T10:05:00.561547+00:00 19994330.286956224591 27869999.999999016523 262864330.286951541901 1 60329.420157071 2024-01-20T10:05:01.570950+00:00 19994330.287215873599 27870000.000009976327 262864330.287222146988 1 60329.420168581 2024-01-20T10:05:02.565438+00:00 19994330.286951731890 27869999.999967060983 262864330.286915093660 1 60329.420180273 2024-01-20T10:05:03.575595+00:00 19994330.286930155009 27870000.000020191073 262864330.286946654320 1 60329.420191811 2024-01-20T10:05:04.572452+00:00 19994330.287112403661 27870000.000016726553 262864330.287125438452 1 60329.420203324 2024-01-20T10:05:05.567234+00:00 19994330.286737427115 27869999.999940469861 262864330.286674201488 1 60329.420214936 2024-01-20T10:05:06.570498+00:00 19994330.286823842674 27869999.999942533672 262864330.286762684584 1 60329.420226453 2024-01-20T10:05:07.565535+00:00 19994330.287165313959 27870000.000004801899 262864330.287166416645 1 60329.420238006 2024-01-20T10:05:08.563734+00:00 19994330.287057474256 27870000.000005576760 262864330.287059366703 1 60329.420249572 2024-01-20T10:05:09.563040+00:00 19994330.287069872022 27870000.000057835132 262864330.287124037743 1 60329.420261129 2024-01-20T10:05:10.561516+00:00 19994330.286961160600 27870000.000050369650 262864330.287007838488 1 60329.420272721 2024-01-20T10:05:11.563059+00:00 19994330.286889985204 27870000.000002022833 262864330.286888301373 1 60329.420284261 2024-01-20T10:05:12.560097+00:00 19994330.286992978305 27870000.000030532479 262864330.287019789219 1 60329.420295843 2024-01-20T10:05:13.560840+00:00 19994330.287146691233 27869999.999993111938 262864330.287136107683 1 60329.420307423 2024-01-20T10:05:14.561337+00:00 19994330.286769848317 27870000.000005759299 262864330.286771893501 1 60329.420318977 2024-01-20T10:05:15.559578+00:00 19994330.287057839334 27869999.999977204949 262864330.287031352520 1 60329.420330533 2024-01-20T10:05:16.558073+00:00 19994330.286890540272 27869999.999948263168 262864330.286835104227 1 60329.420342097 2024-01-20T10:05:17.557152+00:00 19994330.286974575371 27870000.000016205013 262864330.286987096071 1 60329.420353683 2024-01-20T10:05:18.558240+00:00 19994330.286921028048 27869999.999995213002 262864330.286912530661 1 60329.420365277 2024-01-20T10:05:19.559956+00:00 19994330.286863420159 27869999.999996311963 262864330.286856025457 1 60329.420376841 2024-01-20T10:05:20.559087+00:00 19994330.286935493350 27870000.000022899359 262864330.286954700947 1 60329.420388416 2024-01-20T10:05:21.559134+00:00 19994330.286996785551 27870000.000021569431 262864330.287014663219 1 60329.420400025 2024-01-20T10:05:22.562135+00:00 19994330.286863148212 27870000.000021517277 262864330.286880970001 1 60329.420411540 2024-01-20T10:05:23.557091+00:00 19994330.287107929587 27869999.999954629689 262864330.287058889866 1 60329.420423187 2024-01-20T10:05:24.563356+00:00 19994330.287108138204 27870000.000003546476 262864330.287108004093 1 60329.420434726 2024-01-20T10:05:25.560307+00:00 19994330.286773748696 27869999.999969769269 262864330.286739826202 1 60329.420446320 2024-01-20T10:05:26.562006+00:00 19994330.286932658404 27869999.999957975000 262864330.286886930466 1 60329.420457856 2024-01-20T10:05:27.558781+00:00 19994330.287007953972 27869999.999948266894 262864330.286952525377 1 60329.420469451 2024-01-20T10:05:28.560598+00:00 19994330.286734223366 27869999.999990284443 262864330.286720812321 1 60329.420481080 2024-01-20T10:05:29.565326+00:00 19994330.287039078772 27870000.000031780452 262864330.287067145109 1 60329.420492600 2024-01-20T10:05:30.560598+00:00 19994330.286971867085 27870000.000006958842 262864330.286975145340 1 60329.420504160 2024-01-20T10:05:31.559405+00:00 19994330.286977495998 27870000.000033710152 262864330.287007510662 1 60329.420515752 2024-01-20T10:05:32.560983+00:00 19994330.286904647946 27870000.000050518662 262864330.286951482296 1 60329.420527304 2024-01-20T10:05:33.559047+00:00 19994330.287005633116 27870000.000023383647 262864330.287025332451 1 60329.420538896 2024-01-20T10:05:34.560637+00:00 19994330.287048585713 27870000.000008434057 262864330.287053316832 1 60329.420550485 2024-01-20T10:05:35.561898+00:00 19994330.286733914167 27869999.999959193170 262864330.286689430475 1 60329.420562037 2024-01-20T10:05:36.559985+00:00 19994330.286918055266 27869999.999945726246 262864330.286860078573 1 60329.420573714 2024-01-20T10:05:37.568852+00:00 19994330.287008188665 27869999.999955192208 262864330.286959677935 1 60329.420585319 2024-01-20T10:05:38.571575+00:00 19994330.286965493113 27870000.000030901283 262864330.286992698908 1 60329.420596848 2024-01-20T10:05:39.567682+00:00 19994330.286955207586 27870000.000005729496 262864330.286957234144 1 60329.420608370 2024-01-20T10:05:40.563187+00:00 19994330.287054944783 27870000.000037528574 262864330.287088781595 1 60329.420619933 2024-01-20T10:05:41.562242+00:00 19994330.286697309464 27869999.999998647720 262864330.286692261696 1 60329.420631573 2024-01-20T10:05:42.567897+00:00 19994330.287032119930 27870000.000058189034 262864330.287086606026 1 60329.420643083 2024-01-20T10:05:43.562406+00:00 19994330.286998126656 27870000.000000815839 262864330.286995232105 1 60329.420654673 2024-01-20T10:05:44.563754+00:00 19994330.287085406482 27870000.000046335161 262864330.287128061056 1 60329.420666310 2024-01-20T10:05:45.569157+00:00 19994330.286858040839 27869999.999967932701 262864330.286822289228 1 60329.420677926 2024-01-20T10:05:46.572800+00:00 19994330.287070509046 27869999.999997489154 262864330.287064313889 1 60329.420689479 2024-01-20T10:05:47.571044+00:00 19994330.286920607090 27869999.999976232648 262864330.286893129349 1 60329.420700956 2024-01-20T10:05:48.562569+00:00 19994330.286896403879 27869999.999952852726 262864330.286845564842 1 60329.420712610 2024-01-20T10:05:49.569463+00:00 19994330.287152953446 27869999.999970171601 262864330.287119418383 1 60329.420724076 2024-01-20T10:05:50.560173+00:00 19994330.286945462227 27869999.999992221594 262864330.286933988333 1 60329.420735727 2024-01-20T10:05:51.566819+00:00 19994330.286875128746 27870000.000031396747 262864330.286902844906 1 60329.420747309 2024-01-20T10:05:52.567455+00:00 19994330.286821100861 27870000.000025592744 262864330.286843001842 1 60329.420759009 2024-01-20T10:05:53.578385+00:00 19994330.287315733731 27870000.000015079975 262864330.287327110767 1 60329.420770610 2024-01-20T10:05:54.580695+00:00 19994330.287125416100 27870000.000042553991 262864330.287164270878 1 60329.420782003 2024-01-20T10:05:55.565007+00:00 19994330.286791913211 27870000.000029217452 262864330.286817431450 1 60329.420793528 2024-01-20T10:05:56.560849+00:00 19994330.286870185286 27869999.999963566661 262864330.286830067635 1 60329.420805220 2024-01-20T10:05:57.571033+00:00 19994330.286999400705 27869999.999981019646 262864330.286976724863 1 60329.420816895 2024-01-20T10:05:58.579734+00:00 19994330.286622233689 27869999.999953594059 262864330.286572128534 1 60329.420828268 2024-01-20T10:05:59.562374+00:00 19994330.286997709423 27869999.999982595444 262864330.286976605654 1 60329.420840038 2024-01-20T10:06:00.579287+00:00 19994330.286965452135 27869999.999960936606 262864330.286922693253 1 60329.420851660 2024-01-20T10:06:01.583424+00:00 19994330.287148207426 27870000.000026863068 262864330.287171363831 1 60329.420863006 2024-01-20T10:06:02.563699+00:00 19994330.286955256015 27869999.999998800457 262864330.286950379610 1 60329.420874652 2024-01-20T10:06:03.569995+00:00 19994330.286915160716 27870000.000049103051 262864330.286960572004 1 60329.420886188 2024-01-20T10:06:04.566657+00:00 19994330.287008821964 27870000.000016424805 262864330.287021547556 1 60329.420897776 2024-01-20T10:06:05.567817+00:00 19994330.287162210792 27870000.000071268529 262864330.287229776382 1 60329.420909326 2024-01-20T10:06:06.565771+00:00 19994330.286933280528 27870000.000003684312 262864330.286933273077 1 60329.420920894 2024-01-20T10:06:07.565216+00:00 19994330.286768499762 27869999.999976865947 262864330.286741673946 1 60329.420932470 2024-01-20T10:06:08.565434+00:00 19994330.287128284574 27870000.000004827976 262864330.287129402161 1 60329.420944009 2024-01-20T10:06:09.562332+00:00 19994330.286790180951 27869999.999948088080 262864330.286734580994 1 60329.420955550 2024-01-20T10:06:10.559510+00:00 19994330.287115961313 27869999.999986331910 262864330.287098586559 1 60329.420967198 2024-01-20T10:06:11.565874+00:00 19994330.286870740354 27869999.999958276749 262864330.286825329065 1 60329.420978753 2024-01-20T10:06:12.564270+00:00 19994330.286855392158 27870000.000023316592 262864330.286875009537 1 60329.420990297 2024-01-20T10:06:13.561626+00:00 19994330.286997478455 27869999.999993573874 262864330.286987334490 1 60329.421001873 2024-01-20T10:06:14.561777+00:00 19994330.286885384470 27870000.000033177435 262864330.286914855242 1 60329.421013413 2024-01-20T10:06:15.558872+00:00 19994330.287025116384 27870000.000052019954 262864330.287073463202 1 60329.421025154 2024-01-20T10:06:16.573266+00:00 19994330.286971859634 27870000.000044483691 262864330.287012666464 1 60329.421036555 2024-01-20T10:06:17.558318+00:00 19994330.287071499974 27870000.000006992370 262864330.287074804306 1 60329.421048128 2024-01-20T10:06:18.558258+00:00 19994330.286956205964 27869999.999988730997 262864330.286941230297 1 60329.421059724 2024-01-20T10:06:19.560152+00:00 19994330.286861211061 27870000.000000722706 262864330.286858230829 1 60329.421071335 2024-01-20T10:06:20.563351+00:00 19994330.287067562342 27869999.999984852970 262864330.287048727274 1 60329.421082949 2024-01-20T10:06:21.566839+00:00 19994330.286997396499 27869999.999961774796 262864330.286955475807 1 60329.421094465 2024-01-20T10:06:22.561758+00:00 19994330.287066485733 27870000.000006292015 262864330.287069082260 1 60329.421106143 2024-01-20T10:06:23.570731+00:00 19994330.287238374352 27870000.000012293458 262864330.287246942520 1 60329.421117617 2024-01-20T10:06:24.562100+00:00 19994330.286880966276 27870000.000013265759 262864330.286890536547 1 60329.421129189 2024-01-20T10:06:25.561866+00:00 19994330.287178833038 27870000.000062473118 262864330.287237614393 1 60329.421140732 2024-01-20T10:06:26.559219+00:00 19994330.287001181394 27870000.000009354204 262864330.287006855011 1 60329.421152322 2024-01-20T10:06:27.560641+00:00 19994330.286882270128 27870000.000002503395 262864330.286881089211 1 60329.421163938 2024-01-20T10:06:28.564290+00:00 19994330.287011556327 27870000.000006351620 262864330.287014216185 1 60329.421175487 2024-01-20T10:06:29.562127+00:00 19994330.286713462323 27870000.000015765429 262864330.286725521088 1 60329.421187082 2024-01-20T10:06:30.563929+00:00 19994330.286954171956 27870000.000007171184 262864330.286957651377 1 60329.421198642 2024-01-20T10:06:31.562683+00:00 19994330.287085216492 27869999.999967757612 262864330.287049263716 1 60329.421210189 2024-01-20T10:06:32.560373+00:00 19994330.287018902600 27869999.999968342483 262864330.286983549595 1 60329.421221798 2024-01-20T10:06:33.563348+00:00 19994330.286853764206 27869999.999992396683 262864330.286842465401 1 60329.421233439 2024-01-20T10:06:34.569164+00:00 19994330.286908671260 27870000.000024240464 262864330.286929190159 1 60329.421244904 2024-01-20T10:06:35.559754+00:00 19994330.286985147744 27870000.000051300973 262864330.287032753229 1 60329.421256487 2024-01-20T10:06:36.560487+00:00 19994330.286980029196 27870000.000006660819 262864330.286983013153 1 60329.421268057 2024-01-20T10:06:37.560152+00:00 19994330.286889705807 27870000.000015508384 262864330.286901503801 1 60329.421279662 2024-01-20T10:06:38.562772+00:00 19994330.287110850215 27870000.000058248639 262864330.287165403366 1 60329.421291280 2024-01-20T10:06:39.566550+00:00 19994330.287074699998 27869999.999968845397 262864330.287039875984 1 60329.421302800 2024-01-20T10:06:40.561933+00:00 19994330.286866344512 27869999.999961409718 262864330.286824047565 1 60329.421314338 2024-01-20T10:06:41.558820+00:00 19994330.287103444338 27870000.000020738691 262864330.287120491266 1 60329.421325941 2024-01-20T10:06:42.561268+00:00 19994330.286815330386 27869999.999992374331 262864330.286804020405 1 60329.421337493 2024-01-20T10:06:43.559358+00:00 19994330.287101309747 27869999.999965954572 262864330.287063568830 1 60329.421349100 2024-01-20T10:06:44.562226+00:00 19994330.287125606090 27869999.999979253858 262864330.287101179361 1 60329.421360744 2024-01-20T10:06:45.568241+00:00 19994330.286780524999 27870000.000011965632 262864330.286788821220 1 60329.421372289 2024-01-20T10:06:46.565804+00:00 19994330.286966077983 27870000.000041138381 262864330.287003517151 1 60329.421383786 2024-01-20T10:06:47.559153+00:00 19994330.286905210465 27870000.000009711832 262864330.286911219358 1 60329.421395443 2024-01-20T10:06:48.566253+00:00 19994330.287119850516 27870000.000066380948 262864330.287182509899 1 60329.421407181 2024-01-20T10:06:49.580440+00:00 19994330.286903765053 27869999.999996252358 262864330.286896318197 1 60329.421418605 2024-01-20T10:06:50.567478+00:00 19994330.286950077862 27869999.999992549419 262864330.286938935518 1 60329.421430318 2024-01-20T10:06:51.579460+00:00 19994330.287125058472 27870000.000001061708 262864330.287122428417 1 60329.421441765 2024-01-20T10:06:52.568497+00:00 19994330.287053633481 27869999.999990776181 262864330.287040710449 1 60329.421453419 2024-01-20T10:06:53.575428+00:00 19994330.286841314286 27869999.999973610044 262864330.286811202765 1 60329.421464944 2024-01-20T10:06:54.571144+00:00 19994330.286900874227 27870000.000008568168 262864330.286905765533 1 60329.421476492 2024-01-20T10:06:55.568939+00:00 19994330.287008784711 27869999.999962974340 262864330.286968082190 1 60329.421488083 2024-01-20T10:06:56.570372+00:00 19994330.286836206913 27869999.999995891005 262864330.286828398705 1 60329.421499629 2024-01-20T10:06:57.567921+00:00 19994330.287085175514 27870000.000067673624 262864330.287149161100 1 60329.421511225 2024-01-20T10:06:58.569831+00:00 19994330.286925446242 27869999.999999664724 262864330.286921411753 1 60329.421522875 2024-01-20T10:06:59.576448+00:00 19994330.286938093603 27870000.000066395849 262864330.287000805140 1 60329.421534303 2024-01-20T10:07:00.563733+00:00 19994330.286900490522 27870000.000018935651 262864330.286915719509 1 60329.421546356 2024-01-20T10:07:01.605192+00:00 19994330.286909155548 27869999.999988898635 262864330.286894381046 1 60329.421557404 2024-01-20T10:07:02.559728+00:00 19994330.287130899727 27870000.000000305474 262864330.287127494812 1 60329.421569054 2024-01-20T10:07:03.566317+00:00 19994330.287049733102 27869999.999992202967 262864330.287038236856 1 60329.421580537 2024-01-20T10:07:04.558375+00:00 19994330.287070285529 27869999.999982964247 262864330.287049531937 1 60329.421592126 2024-01-20T10:07:05.559698+00:00 19994330.286930412054 27869999.999943584204 262864330.286870300770 1 60329.421603745 2024-01-20T10:07:06.563596+00:00 19994330.287020284683 27869999.999989621341 262864330.287006229162 1 60329.421615259 2024-01-20T10:07:07.558398+00:00 19994330.286949098110 27870000.000025883317 262864330.286971271038 1 60329.421626823 2024-01-20T10:07:08.557564+00:00 19994330.287175238132 27870000.000022377819 262864330.287193924189 1 60329.421638527 2024-01-20T10:07:09.568736+00:00 19994330.286933001131 27870000.000058680773 262864330.286987990141 1 60329.421650046 2024-01-20T10:07:10.563912+00:00 19994330.287055909634 27870000.000083956867 262864330.287136167288 1 60329.421661552 2024-01-20T10:07:11.558071+00:00 19994330.286961358041 27870000.000014703721 262864330.286972343922 1 60329.421673120 2024-01-20T10:07:12.557568+00:00 19994330.286976166070 27869999.999999351799 262864330.286971807480 1 60329.421684705 2024-01-20T10:07:13.558500+00:00 19994330.286960367113 27869999.999965395778 262864330.286922067404 1 60329.421696262 2024-01-20T10:07:14.557000+00:00 19994330.286872163415 27869999.999957591295 262864330.286826074123 1 60329.421707845 2024-01-20T10:07:15.557822+00:00 19994330.287036087364 27869999.999965440482 262864330.286997824907 1 60329.421719441 2024-01-20T10:07:16.559721+00:00 19994330.286890290678 27869999.999963697046 262864330.286850303411 1 60329.421731026 2024-01-20T10:07:17.560664+00:00 19994330.286956578493 27869999.999998863786 262864330.286951750517 1 60329.421742573 2024-01-20T10:07:18.558313+00:00 19994330.286953188479 27870000.000037040561 262864330.286986529827 1 60329.421754177 2024-01-20T10:07:19.560856+00:00 19994330.286937009543 27870000.000041432679 262864330.286974728107 1 60329.421765713 2024-01-20T10:07:20.557649+00:00 19994330.286876112223 27870000.000013116747 262864330.286885529757 1 60329.421777311 2024-01-20T10:07:21.559663+00:00 19994330.287051755935 27870000.000015608966 262864330.287063688040 1 60329.421788957 2024-01-20T10:07:22.565920+00:00 19994330.286808557808 27870000.000021740794 262864330.286826610565 1 60329.421800494 2024-01-20T10:07:23.562674+00:00 19994330.287045467645 27870000.000014171004 262864330.287055969238 1 60329.421812136 2024-01-20T10:07:24.568537+00:00 19994330.287082597613 27870000.000012341887 262864330.287091255188 1 60329.421823688 2024-01-20T10:07:25.566658+00:00 19994330.287059497088 27869999.999935135245 262864330.286990940571 1 60329.421835257 2024-01-20T10:07:26.566209+00:00 19994330.286921944469 27870000.000003244728 262864330.286921501160 1 60329.421846776 2024-01-20T10:07:27.561430+00:00 19994330.287036269903 27869999.999947831035 262864330.286980420351 1 60329.421858348 2024-01-20T10:07:28.561300+00:00 19994330.287021089345 27870000.000021841377 262864330.287039250135 1 60329.421869908 2024-01-20T10:07:29.560026+00:00 19994330.286908380687 27870000.000023644418 262864330.286928325891 1 60329.421881462 2024-01-20T10:07:30.558286+00:00 19994330.287003073841 27870000.000050518662 262864330.287049889565 1 60329.421893178 2024-01-20T10:07:31.570571+00:00 19994330.286932297051 27870000.000025924295 262864330.286954522133 1 60329.421904693 2024-01-20T10:07:32.565496+00:00 19994330.287003640085 27870000.000039871782 262864330.287039816380 1 60329.421916361 2024-01-20T10:07:33.573622+00:00 19994330.286738503724 27869999.999933082610 262864330.286667913198 1 60329.421927832 2024-01-20T10:07:34.564706+00:00 19994330.286902189255 27870000.000019568950 262864330.286918073893 1 60329.421939387 2024-01-20T10:07:35.563089+00:00 19994330.286874160171 27869999.999952491373 262864330.286822974682 1 60329.421950951 2024-01-20T10:07:36.562175+00:00 19994330.287020996213 27869999.999959647655 262864330.286976933479 1 60329.421962642 2024-01-20T10:07:37.572235+00:00 19994330.287025872618 27869999.999985333532 262864330.287007510662 1 60329.421974189 2024-01-20T10:07:38.569925+00:00 19994330.286778807640 27870000.000013548881 262864330.286788672209 1 60329.421985681 2024-01-20T10:07:39.562877+00:00 19994330.287138961256 27869999.999965734780 262864330.287101000547 1 60329.421997251 2024-01-20T10:07:40.562434+00:00 19994330.286988705397 27870000.000033378601 262864330.287018388510 1 60329.422009086 2024-01-20T10:07:41.585066+00:00 19994330.286988902837 27870000.000030901283 262864330.287016123533 1 60329.422020501 2024-01-20T10:07:42.571238+00:00 19994330.287099454552 27870000.000046927482 262864330.287142693996 1 60329.422031969 2024-01-20T10:07:43.562095+00:00 19994330.287159673870 27869999.999994456768 262864330.287150442600 1 60329.422043657 2024-01-20T10:07:44.571937+00:00 19994330.287026416510 27870000.000006683171 262864330.287029385567 1 60329.422055273 2024-01-20T10:07:45.575600+00:00 19994330.286673285067 27869999.999932240695 262864330.286601811647 1 60329.422066773 2024-01-20T10:07:46.569178+00:00 19994330.287108946592 27869999.999987274408 262864330.287092536688 1 60329.422078275 2024-01-20T10:07:47.562959+00:00 19994330.286970347166 27869999.999948389828 262864330.286915034056 1 60329.422089871 2024-01-20T10:07:48.564840+00:00 19994330.287105236202 27869999.999971516430 262864330.287073045969 1 60329.422101460 2024-01-20T10:07:49.566198+00:00 19994330.286876026541 27869999.999970231205 262864330.286842554808 1 60329.422112996 2024-01-20T10:07:50.562812+00:00 19994330.287128351629 27870000.000011507422 262864330.287136167288 1 60329.422124685 2024-01-20T10:07:51.572804+00:00 19994330.287023574114 27870000.000043716282 262864330.287063598633 1 60329.422136321 2024-01-20T10:07:52.578099+00:00 19994330.286973085254 27869999.999972876161 262864330.286942273378 1 60329.422147927 2024-01-20T10:07:53.580864+00:00 19994330.287106946111 27870000.000020198524 262864330.287123441696 1 60329.422159429 2024-01-20T10:07:54.574620+00:00 19994330.286884550005 27869999.999990154058 262864330.286871016026 1 60329.422170862 2024-01-20T10:07:55.562433+00:00 19994330.286919046193 27870000.000028576702 262864330.286943942308 1 60329.422182522 2024-01-20T10:07:56.569881+00:00 19994330.287062406540 27869999.999978650361 262864330.287037372589 1 60329.422194087 2024-01-20T10:07:57.569130+00:00 19994330.286662697792 27869999.999987088144 262864330.286646097898 1 60329.422205541 2024-01-20T10:07:58.558789+00:00 19994330.287130560726 27869999.999958954751 262864330.287085831165 1 60329.422217153 2024-01-20T10:07:59.561992+00:00 19994330.287075925618 27869999.999931432307 262864330.287003666162 1 60329.422228782 2024-01-20T10:08:00.566819+00:00 19994330.287048254162 27869999.999996248633 262864330.287040799856 1 60329.422240352 2024-01-20T10:08:01.566452+00:00 19994330.286946721375 27869999.999990414828 262864330.286933422089 1 60329.422251979 2024-01-20T10:08:02.570969+00:00 19994330.287112060934 27869999.999992128462 262864330.287100493908 1 60329.422263473 2024-01-20T10:08:03.564107+00:00 19994330.286778431386 27870000.000041313469 262864330.286816030741 1 60329.422275054 2024-01-20T10:08:04.564691+00:00 19994330.286962218583 27870000.000019092113 262864330.286977618933 1 60329.422286550 2024-01-20T10:08:05.557896+00:00 19994330.287018261850 27870000.000033292919 262864330.287047863007 1 60329.422298270 2024-01-20T10:08:06.570509+00:00 19994330.286924585700 27870000.000037267804 262864330.286958158016 1 60329.422309776 2024-01-20T10:08:07.564636+00:00 19994330.287030942738 27869999.999998573214 262864330.287025809288 1 60329.422321425 2024-01-20T10:08:08.571126+00:00 19994330.287048917264 27870000.000008422881 262864330.287053644657 1 60329.422332947 2024-01-20T10:08:09.566634+00:00 19994330.286814350635 27869999.999952971935 262864330.286763638258 1 60329.422344529 2024-01-20T10:08:10.567313+00:00 19994330.287054106593 27869999.999957360327 262864330.287007749081 1 60329.422356109 2024-01-20T10:08:11.567839+00:00 19994330.286958497018 27869999.999963853508 262864330.286918640137 1 60329.422367593 2024-01-20T10:08:12.560067+00:00 19994330.287162512541 27870000.000025883317 262864330.287184685469 1 60329.422379200 2024-01-20T10:08:13.562897+00:00 19994330.287000801414 27870000.000008706003 262864330.287005811930 1 60329.422390801 2024-01-20T10:08:14.565192+00:00 19994330.287005841732 27870000.000065468252 262864330.287067621946 1 60329.422402315 2024-01-20T10:08:15.560027+00:00 19994330.286990363151 27870000.000038005412 262864330.287024676800 1 60329.422414007 2024-01-20T10:08:16.570169+00:00 19994330.286898031831 27870000.000033363700 262864330.286927700043 1 60329.422425461 2024-01-20T10:08:17.559807+00:00 19994330.286964267492 27869999.999999556690 262864330.286960124969 1 60329.422437073 2024-01-20T10:08:18.563123+00:00 19994330.286952599883 27869999.999982427806 262864330.286931335926 1 60329.422448670 2024-01-20T10:08:19.565096+00:00 19994330.287232302129 27869999.999983463436 262864330.287212073803 1 60329.422460235 2024-01-20T10:08:20.564308+00:00 19994330.286884225905 27869999.999970104545 262864330.286850631237 1 60329.422471753 2024-01-20T10:08:21.559506+00:00 19994330.287048678845 27869999.999902330339 262864330.286947309971 1 60329.422483385 2024-01-20T10:08:22.564421+00:00 19994330.286755591631 27869999.999977771193 262864330.286729663610 1 60329.422494944 2024-01-20T10:08:23.563131+00:00 19994330.286906655878 27870000.000026877970 262864330.286929845810 1 60329.422506528 2024-01-20T10:08:24.563983+00:00 19994330.287044383585 27870000.000009249896 262864330.287049919367 1 60329.422518074 2024-01-20T10:08:25.561540+00:00 19994330.286870710552 27870000.000060185790 262864330.286927223206 1 60329.422529608 2024-01-20T10:08:26.558098+00:00 19994330.286923781037 27870000.000008068979 262864330.286928176880 1 60329.422541200 2024-01-20T10:08:27.559647+00:00 19994330.287227403373 27870000.000016633421 262864330.287240326405 1 60329.422552841 2024-01-20T10:08:28.565487+00:00 19994330.287016741931 27869999.999999344349 262864330.287012398243 1 60329.422564419 2024-01-20T10:08:29.565827+00:00 19994330.286837380379 27869999.999969430268 262864330.286803096533 1 60329.422575937 2024-01-20T10:08:30.560975+00:00 19994330.286981165409 27869999.999972473830 262864330.286949932575 1 60329.422587520 2024-01-20T10:08:31.561710+00:00 19994330.287210728973 27870000.000012233853 262864330.287219256163 1 60329.422599047 2024-01-20T10:08:32.557657+00:00 19994330.286740984768 27869999.999955806881 262864330.286693096161 1 60329.422610659 2024-01-20T10:08:33.560972+00:00 19994330.286974202842 27870000.000001993030 262864330.286972492933 1 60329.422622214 2024-01-20T10:08:34.559283+00:00 19994330.286823216826 27870000.000039923936 262864330.286859452724 1 60329.422633777 2024-01-20T10:08:35.558374+00:00 19994330.286803100258 27870000.000002268702 262864330.286801666021 1 60329.422645432 2024-01-20T10:08:36.565349+00:00 19994330.287112008780 27870000.000057872385 262864330.287166178226 1 60329.422656947 2024-01-20T10:08:37.560255+00:00 19994330.287216503173 27869999.999991796911 262864330.287204623222 1 60329.422668808 2024-01-20T10:08:38.585029+00:00 19994330.286955669522 27870000.000014461577 262864330.286966443062 1 60329.422680086 2024-01-20T10:08:39.559486+00:00 19994330.287007525563 27870000.000004559755 262864330.287008404732 1 60329.422691740 2024-01-20T10:08:40.566321+00:00 19994330.286935202777 27870000.000001769513 262864330.286933273077 1 60329.422703302 2024-01-20T10:08:41.565335+00:00 19994330.287095185369 27869999.999936178327 262864330.287027657032 1 60329.422714859 2024-01-20T10:08:42.563848+00:00 19994330.286989852786 27869999.999968521297 262864330.286954700947 1 60329.422726464 2024-01-20T10:08:43.566435+00:00 19994330.286998804659 27870000.000023540109 262864330.287018656731 1 60329.422738086 2024-01-20T10:08:44.570650+00:00 19994330.286791212857 27869999.999977294356 262864330.286764800549 1 60329.422749558 2024-01-20T10:08:45.561820+00:00 19994330.286997724324 27870000.000013653189 262864330.287007689476 1 60329.422761104 2024-01-20T10:08:46.559389+00:00 19994330.286923874170 27870000.000018987805 262864330.286939173937 1 60329.422772659 2024-01-20T10:08:47.557774+00:00 19994330.287103943527 27870000.000047549605 262864330.287147819996 1 60329.422784276 2024-01-20T10:08:48.561484+00:00 19994330.286983482540 27870000.000007517636 262864330.286987304688 1 60329.422795845 2024-01-20T10:08:49.561017+00:00 19994330.286874659359 27870000.000007756054 262864330.286878705025 1 60329.422807412 2024-01-20T10:08:50.560419+00:00 19994330.287053283304 27870000.000018559396 262864330.287068158388 1 60329.422818977 2024-01-20T10:08:51.559613+00:00 19994330.287011943758 27869999.999923963100 262864330.286932229996 1 60329.422830574 2024-01-20T10:08:52.561623+00:00 19994330.286874737591 27869999.999978955835 262864330.286850005388 1 60329.422842134 2024-01-20T10:08:53.560339+00:00 19994330.287068575621 27869999.999948296696 262864330.287013173103 1 60329.422853722 2024-01-20T10:08:54.561604+00:00 19994330.287175543606 27869999.999985858798 262864330.287157714367 1 60329.422865274 2024-01-20T10:08:55.559670+00:00 19994330.286996584386 27870000.000003706664 262864330.286996573210 1 60329.422876822 2024-01-20T10:08:56.557442+00:00 19994330.287001252174 27870000.000021215528 262864330.287018775940 1 60329.422888439 2024-01-20T10:08:57.561145+00:00 19994330.287027515471 27870000.000024609268 262864330.287048429251 1 60329.422900008 2024-01-20T10:08:58.560705+00:00 19994330.286891337484 27869999.999995753169 262864330.286883413792 1 60329.422911555 2024-01-20T10:08:59.558314+00:00 19994330.286865837872 27870000.000079452991 262864330.286941587925 1 60329.422923142 2024-01-20T10:09:00.559486+00:00 19994330.286731861532 27870000.000029321760 262864330.286757498980 1 60329.422934695 2024-01-20T10:09:01.557630+00:00 19994330.287120942026 27870000.000010233372 262864330.287127465010 1 60329.422946347 2024-01-20T10:09:02.564400+00:00 19994330.286860108376 27869999.999979823828 262864330.286836236715 1 60329.422957958 2024-01-20T10:09:03.567566+00:00 19994330.287078261375 27869999.999971922487 262864330.287046492100 1 60329.422969566 2024-01-20T10:09:04.570467+00:00 19994330.286950312555 27869999.999979007989 262864330.286925643682 1 60329.422981074 2024-01-20T10:09:05.564769+00:00 19994330.287059918046 27870000.000007633120 262864330.287063837051 1 60329.422992582 2024-01-20T10:09:06.559046+00:00 19994330.286817342043 27869999.999986536801 262864330.286800175905 1 60329.423004135 2024-01-20T10:09:07.557240+00:00 19994330.286931909621 27870000.000000268221 262864330.286928474903 1 60329.423015776 2024-01-20T10:09:08.563076+00:00 19994330.287023156881 27870000.000019777566 262864330.287039250135 1 60329.423027306 2024-01-20T10:09:09.559252+00:00 19994330.286935761571 27870000.000035099685 262864330.286967158318 1 60329.423038911 2024-01-20T10:09:10.561888+00:00 19994330.287042666227 27870000.000013642013 262864330.287052631378 1 60329.423050483 2024-01-20T10:09:11.561739+00:00 19994330.286864228547 27870000.000021018088 262864330.286881536245 1 60329.423062045 2024-01-20T10:09:12.560699+00:00 19994330.286969151348 27870000.000003304332 262864330.286968767643 1 60329.423073584 2024-01-20T10:09:13.557668+00:00 19994330.287000883371 27869999.999972954392 262864330.286970138550 1 60329.423085190 2024-01-20T10:09:14.560448+00:00 19994330.287009466439 27869999.999981369823 262864330.286987155676 1 60329.423096815 2024-01-20T10:09:15.564778+00:00 19994330.287030417472 27869999.999941896647 262864330.286968618631 1 60329.423108392 2024-01-20T10:09:16.565050+00:00 19994330.286804471165 27869999.999982979149 262864330.286783754826 1 60329.423119914 2024-01-20T10:09:17.560578+00:00 19994330.287129629403 27869999.999968387187 262864330.287094324827 1 60329.423131473 2024-01-20T10:09:18.559295+00:00 19994330.287039432675 27870000.000052418560 262864330.287088155746 1 60329.423143050 2024-01-20T10:09:19.559542+00:00 19994330.286943398416 27870000.000018306077 262864330.286958009005 1 60329.423154634 2024-01-20T10:09:20.560379+00:00 19994330.287002656609 27870000.000026505440 262864330.287025451660 1 60329.423166212 2024-01-20T10:09:21.560666+00:00 19994330.286932151765 27870000.000011716038 262864330.286940157413 1 60329.423177829 2024-01-20T10:09:22.564455+00:00 19994330.287056636065 27870000.000033818185 262864330.287086755037 1 60329.423189361 2024-01-20T10:09:23.560791+00:00 19994330.286859329790 27869999.999992623925 262864330.286848247051 1 60329.423200933 2024-01-20T10:09:24.560634+00:00 19994330.286930963397 27869999.999973572791 262864330.286900818348 1 60329.423212497 2024-01-20T10:09:25.559734+00:00 19994330.287001270801 27870000.000017248094 262864330.287014842033 1 60329.423224054 2024-01-20T10:09:26.558240+00:00 19994330.286996632814 27869999.999892298132 262864330.286885231733 1 60329.423235666 2024-01-20T10:09:27.561513+00:00 19994330.287032838911 27869999.999961096793 262864330.286990255117 1 60329.423247354 2024-01-20T10:09:28.571393+00:00 19994330.286945294589 27870000.000006273389 262864330.286947846413 1 60329.423258819 2024-01-20T10:09:29.561956+00:00 19994330.287033017725 27869999.999979764223 262864330.287009090185 1 60329.423270355 2024-01-20T10:09:30.558624+00:00 19994330.286945987493 27870000.000039000064 262864330.286981314421 1 60329.423282049 2024-01-20T10:09:31.568983+00:00 19994330.287017878145 27870000.000027667731 262864330.287041842937 1 60329.423293633 2024-01-20T10:09:32.569930+00:00 19994330.286817241460 27870000.000015370548 262864330.286828935146 1 60329.423305169 2024-01-20T10:09:33.566592+00:00 19994330.286989748478 27870000.000015050173 262864330.287001103163 1 60329.423316723 2024-01-20T10:09:34.564861+00:00 19994330.286821592599 27869999.999995570630 262864330.286813467741 1 60329.423328347 2024-01-20T10:09:35.569122+00:00 19994330.286891635507 27869999.999941274524 262864330.286829233170 1 60329.423340002 2024-01-20T10:09:36.576150+00:00 19994330.287092410028 27869999.999995276332 262864330.287084013224 1 60329.423351476 2024-01-20T10:09:37.567573+00:00 19994330.287031956017 27869999.999953351915 262864330.286981612444 1 60329.423362980 2024-01-20T10:09:38.561482+00:00 19994330.286937251687 27869999.999982621521 262864330.286916196346 1 60329.423374537 2024-01-20T10:09:39.559979+00:00 19994330.286976739764 27870000.000039469451 262864330.287012517452 1 60329.423386157 2024-01-20T10:09:40.563992+00:00 19994330.287083741277 27870000.000028058887 262864330.287108123302 1 60329.423397709 2024-01-20T10:09:41.562008+00:00 19994330.287051424384 27870000.000030685216 262864330.287078440189 1 60329.423409259 2024-01-20T10:09:42.559997+00:00 19994330.287006970495 27870000.000004190952 262864330.287007480860 1 60329.423420820 2024-01-20T10:09:43.558828+00:00 19994330.286988466978 27870000.000079970807 262864330.287064731121 1 60329.423432425 2024-01-20T10:09:44.561527+00:00 19994330.287002287805 27869999.999960564077 262864330.286959171295 1 60329.423444017 2024-01-20T10:09:45.563097+00:00 19994330.286855317652 27870000.000007357448 262864330.286858975887 1 60329.423455533 2024-01-20T10:09:46.558045+00:00 19994330.286999013275 27869999.999974880368 262864330.286970198154 1 60329.423467138 2024-01-20T10:09:47.560699+00:00 19994330.286910485476 27869999.999948341399 262864330.286855131388 1 60329.423478710 2024-01-20T10:09:48.560576+00:00 19994330.287016380578 27869999.999990258366 262864330.287002950907 1 60329.423490267 2024-01-20T10:09:49.559089+00:00 19994330.286897312850 27869999.999984309077 262864330.286877930164 1 60329.423501846 2024-01-20T10:09:50.559523+00:00 19994330.287022471428 27870000.000006549060 262864330.287025332451 1 60329.423513400 2024-01-20T10:09:51.557753+00:00 19994330.287077341229 27870000.000002223998 262864330.287075877190 1 60329.423524977 2024-01-20T10:09:52.558038+00:00 19994330.286967206746 27870000.000072125345 262864330.287035644054 1 60329.423536550 2024-01-20T10:09:53.557893+00:00 19994330.287061717361 27869999.999961555004 262864330.287019580603 1 60329.423548132 2024-01-20T10:09:54.558634+00:00 19994330.286969602108 27870000.000032328069 262864330.286998242140 1 60329.423559702 2024-01-20T10:09:55.558251+00:00 19994330.287090826780 27870000.000034511089 262864330.287121653557 1 60329.423571341 2024-01-20T10:09:56.563883+00:00 19994330.286879438907 27869999.999967835844 262864330.286843597889 1 60329.423582925 2024-01-20T10:09:57.564671+00:00 19994330.286838170141 27869999.999914012849 262864330.286748498678 1 60329.423594575 2024-01-20T10:09:58.571325+00:00 19994330.287001624703 27870000.000020027161 262864330.287017941475 1 60329.423606203 2024-01-20T10:09:59.575979+00:00 19994330.286797627807 27869999.999953366816 262864330.286747276783 1 60329.423617703 2024-01-20T10:10:00.569538+00:00 19994330.287013895810 27869999.999986499548 262864330.286996692419 1 60329.423629787 2024-01-20T10:10:01.613608+00:00 19994330.286956958473 27869999.999986261129 262864330.286939531565 1 60329.423641370 2024-01-20T10:10:02.614361+00:00 19994330.286901999265 27870000.000020612031 262864330.286918938160 1 60329.423652372 2024-01-20T10:10:03.564957+00:00 19994330.286861579865 27870000.000029671937 262864330.286887556314 1 60329.423664067 2024-01-20T10:10:04.575431+00:00 19994330.287014398724 27870000.000039186329 262864330.287049889565 1 60329.423675611 2024-01-20T10:10:05.572764+00:00 19994330.286930240691 27869999.999998446554 262864330.286924988031 1 60329.423687121 2024-01-20T10:10:06.567269+00:00 19994330.286877661943 27869999.999969322234 262864330.286843299866 1 60329.423698699 2024-01-20T10:10:07.567617+00:00 19994330.287038713694 27869999.999977596104 262864330.287012606859 1 60329.423710276 2024-01-20T10:10:08.567873+00:00 19994330.286953229457 27869999.999969027936 262864330.286918580532 1 60329.423721976 2024-01-20T10:10:09.578708+00:00 19994330.286948375404 27869999.999986477196 262864330.286931157112 1 60329.423733399 2024-01-20T10:10:10.565661+00:00 19994330.287006974220 27869999.999986082315 262864330.286989361048 1 60329.423745068 2024-01-20T10:10:11.573842+00:00 19994330.287101496011 27869999.999992869794 262864330.287090688944 1 60329.423756537 2024-01-20T10:10:12.564772+00:00 19994330.286736913025 27870000.000008076429 262864330.286741286516 1 60329.423768133 2024-01-20T10:10:13.566712+00:00 19994330.286883730441 27870000.000023372471 262864330.286903411150 1 60329.423779631 2024-01-20T10:10:14.560158+00:00 19994330.286954190582 27870000.000035189092 262864330.286985695362 1 60329.423791222 2024-01-20T10:10:15.561595+00:00 19994330.287094403058 27870000.000011451542 262864330.287102162838 1 60329.423802769 2024-01-20T10:10:16.559276+00:00 19994330.287052921951 27870000.000054720789 262864330.287103950977 1 60329.423814746 2024-01-20T10:10:17.594016+00:00 19994330.286987327039 27870000.000015154481 262864330.286998778582 1 60329.423825945 2024-01-20T10:10:18.561609+00:00 19994330.286863725632 27870000.000030070543 262864330.286890089512 1 60329.423837502 2024-01-20T10:10:19.560209+00:00 19994330.286891780794 27869999.999931320548 262864330.286819428205 1 60329.423849076 2024-01-20T10:10:20.560132+00:00 19994330.286819327623 27869999.999929215759 262864330.286744862795 1 60329.423860693 2024-01-20T10:10:21.563851+00:00 19994330.287018217146 27869999.999992080033 262864330.287006586790 1 60329.423872279 2024-01-20T10:10:22.564885+00:00 19994330.287229772657 27869999.999941218644 262864330.287167310715 1 60329.423883792 2024-01-20T10:10:23.559670+00:00 19994330.286971911788 27870000.000006143004 262864330.286974370480 1 60329.423895417 2024-01-20T10:10:24.564026+00:00 19994330.286996882409 27870000.000037681311 262864330.287030845881 1 60329.423907015 2024-01-20T10:10:25.566069+00:00 19994330.287025954574 27870000.000027846545 262864330.287050098181 1 60329.423918585 2024-01-20T10:10:26.565743+00:00 19994330.286956850439 27870000.000036749989 262864330.286989897490 1 60329.423930113 2024-01-20T10:10:27.561741+00:00 19994330.286971934140 27869999.999997317791 262864330.286965548992 1 60329.423941649 2024-01-20T10:10:28.558516+00:00 19994330.286953616887 27870000.000026687980 262864330.286976635456 1 60329.423953268 2024-01-20T10:10:29.562310+00:00 19994330.287182871252 27869999.999923672527 262864330.287102848291 1 60329.423964811 2024-01-20T10:10:30.559660+00:00 19994330.286962844431 27869999.999963033944 262864330.286922186613 1 60329.423976429 2024-01-20T10:10:31.563448+00:00 19994330.286850713193 27869999.999963283539 262864330.286810308695 1 60329.423988004 2024-01-20T10:10:32.563521+00:00 19994330.286925803870 27869999.999992154539 262864330.286914259195 1 60329.423999538 2024-01-20T10:10:33.560064+00:00 19994330.287105623633 27869999.999999307096 262864330.287101238966 1 60329.424011117 2024-01-20T10:10:34.560539+00:00 19994330.286981116980 27870000.000014305115 262864330.286991715431 1 60329.424022670 2024-01-20T10:10:35.558715+00:00 19994330.286998566240 27870000.000062908977 262864330.287057787180 1 60329.424034299 2024-01-20T10:10:36.563463+00:00 19994330.287004802376 27870000.000037066638 262864330.287038177252 1 60329.424045898 2024-01-20T10:10:37.565639+00:00 19994330.287072673440 27870000.000071670860 262864330.287140667439 1 60329.424057515 2024-01-20T10:10:38.569325+00:00 19994330.287061501294 27869999.999976564199 262864330.287034392357 1 60329.424069067 2024-01-20T10:10:39.567449+00:00 19994330.287037923932 27870000.000003542751 262864330.287037789822 1 60329.424080601 2024-01-20T10:10:40.563944+00:00 19994330.286840535700 27869999.999949421734 262864330.286786258221 1 60329.424092174 2024-01-20T10:10:41.563794+00:00 19994330.286858804524 27870000.000024091452 262864330.286879181862 1 60329.424103748 2024-01-20T10:10:42.563819+00:00 19994330.287091076374 27869999.999966267496 262864330.287053644657 1 60329.424115281 2024-01-20T10:10:43.560273+00:00 19994330.287091165781 27869999.999954253435 262864330.287041723728 1 60329.424126944 2024-01-20T10:10:44.567972+00:00 19994330.286869198084 27869999.999993856996 262864330.286859363317 1 60329.424138455 2024-01-20T10:10:45.562513+00:00 19994330.286967486143 27869999.999977599829 262864330.286941379309 1 60329.424149969 2024-01-20T10:10:46.557316+00:00 19994330.286909975111 27870000.000034417957 262864330.286940693855 1 60329.424161580 2024-01-20T10:10:47.560529+00:00 19994330.286937665194 27870000.000042822212 262864330.286976784468 1 60329.424173154 2024-01-20T10:10:48.560475+00:00 19994330.287151128054 27870000.000036846846 262864330.287184268236 1 60329.424184723 2024-01-20T10:10:49.560047+00:00 19994330.286781970412 27869999.999970849603 262864330.286749124527 1 60329.424196357 2024-01-20T10:10:50.565274+00:00 19994330.287122979760 27870000.000023402274 262864330.287142693996 1 60329.424207985 2024-01-20T10:10:51.569897+00:00 19994330.287010740489 27870000.000004149973 262864330.287011176348 1 60329.424219482 2024-01-20T10:10:52.563230+00:00 19994330.286955598742 27869999.999986223876 262864330.286938130856 1 60329.424231227 2024-01-20T10:10:53.578057+00:00 19994330.286991331726 27870000.000008899719 262864330.286996543407 1 60329.424242726 2024-01-20T10:10:54.571539+00:00 19994330.286943051964 27869999.999966256320 262864330.286905616522 1 60329.424254167 2024-01-20T10:10:55.560017+00:00 19994330.286854345351 27870000.000025607646 262864330.286876261234 1 60329.424265892 2024-01-20T10:10:56.573045+00:00 19994330.287028595805 27870000.000016584992 262864330.287041485310 1 60329.424277422 2024-01-20T10:10:57.569299+00:00 19994330.286933563650 27870000.000031482428 262864330.286961346865 1 60329.424288911 2024-01-20T10:10:58.561943+00:00 19994330.287038687617 27869999.999985203147 262864330.287020206451 1 60329.424300620 2024-01-20T10:10:59.573560+00:00 19994330.287019416690 27870000.000015459955 262864330.287031173706 1 60329.424312089 2024-01-20T10:11:00.564503+00:00 19994330.287013899535 27869999.999970935285 262864330.286981135607 1 60329.424323778 2024-01-20T10:11:01.574382+00:00 19994330.286604836583 27869999.999988041818 262864330.286589205265 1 60329.424335224 2024-01-20T10:11:02.563296+00:00 19994330.287036109716 27869999.999998018146 262864330.287030458450 1 60329.424346800 2024-01-20T10:11:03.563545+00:00 19994330.287171430886 27869999.999988723546 262864330.287156462669 1 60329.424358319 2024-01-20T10:11:04.558731+00:00 19994330.286968469620 27869999.999975185841 262864330.286939948797 1 60329.424369900 2024-01-20T10:11:05.559384+00:00 19994330.287035733461 27869999.999949254096 262864330.286981284618 1 60329.424381482 2024-01-20T10:11:06.560038+00:00 19994330.286982230842 27870000.000003207475 262864330.286981761456 1 60329.424393075 2024-01-20T10:11:07.561691+00:00 19994330.286925096065 27870000.000053521246 262864330.286974936724 1 60329.424404624 2024-01-20T10:11:08.559528+00:00 19994330.287152025849 27870000.000014327466 262864330.287162661552 1 60329.424416193 2024-01-20T10:11:09.559079+00:00 19994330.287131231278 27870000.000042166561 262864330.287169694901 1 60329.424427770 2024-01-20T10:11:10.559316+00:00 19994330.287115238607 27870000.000022232533 262864330.287133783102 1 60329.424439347 2024-01-20T10:11:11.559572+00:00 19994330.286851815879 27870000.000007722527 262864330.286855846643 1 60329.424450966 2024-01-20T10:11:12.563482+00:00 19994330.287032950670 27869999.999986391515 262864330.287015646696 1 60329.424462518 2024-01-20T10:11:13.561557+00:00 19994330.286811731756 27869999.999975584447 262864330.286783635616 1 60329.424474058 2024-01-20T10:11:14.558631+00:00 19994330.287076439708 27869999.999926645309 262864330.286999404430 1 60329.424485606 2024-01-20T10:11:15.556357+00:00 19994330.286926854402 27869999.999999251217 262864330.286922425032 1 60329.424497229 2024-01-20T10:11:16.560537+00:00 19994330.287108656019 27869999.999999735504 262864330.287104696035 1 60329.424508771 2024-01-20T10:11:17.557839+00:00 19994330.287077575922 27870000.000004321337 262864330.287078201771 1 60329.424520413 2024-01-20T10:11:18.563687+00:00 19994330.286800920963 27870000.000014096498 262864330.286811321974 1 60329.424531926 2024-01-20T10:11:19.558420+00:00 19994330.287012867630 27870000.000108089298 262864330.287117272615 1 60329.424543578 2024-01-20T10:11:20.565108+00:00 19994330.286792952567 27869999.999990515411 262864330.286779791117 1 60329.424555101 2024-01-20T10:11:21.560734+00:00 19994330.287018835545 27869999.999961867929 262864330.286976993084 1 60329.424566681 2024-01-20T10:11:22.561195+00:00 19994330.286999471486 27870000.000016972423 262864330.287012755871 1 60329.424578313 2024-01-20T10:11:23.566262+00:00 19994330.286891452968 27870000.000000923872 262864330.286888688803 1 60329.424589991 2024-01-20T10:11:24.575172+00:00 19994330.287002716213 27869999.999987795949 262864330.286986798048 1 60329.424601576 2024-01-20T10:11:25.576181+00:00 19994330.286992996931 27869999.999994520098 262864330.286983817816 1 60329.424613100 2024-01-20T10:11:26.571898+00:00 19994330.286858621985 27869999.999920755625 262864330.286775678396 1 60329.424624556 2024-01-20T10:11:27.561633+00:00 19994330.286825608462 27869999.999977294356 262864330.286799192429 1 60329.424636139 2024-01-20T10:11:28.562383+00:00 19994330.287083938718 27870000.000018589199 262864330.287098824978 1 60329.424647710 2024-01-20T10:11:29.562175+00:00 19994330.286984309554 27870000.000033151358 262864330.287013769150 1 60329.424659368 2024-01-20T10:11:30.569398+00:00 19994330.286900170147 27870000.000049840659 262864330.286946296692 1 60329.424670974 2024-01-20T10:11:31.572140+00:00 19994330.286987259984 27870000.000018183142 262864330.287001729012 1 60329.424682511 2024-01-20T10:11:32.568978+00:00 19994330.286936897784 27870000.000014457852 262864330.286947667599 1 60329.424694127 2024-01-20T10:11:33.572581+00:00 19994330.287074368447 27870000.000015441328 262864330.287086099386 1 60329.424705633 2024-01-20T10:11:34.566734+00:00 19994330.286988284439 27869999.999973278493 262864330.286957859993 1 60329.424717315 2024-01-20T10:11:35.576045+00:00 19994330.286899041384 27869999.999960158020 262864330.286855489016 1 60329.424728785 2024-01-20T10:11:36.566982+00:00 19994330.287002500147 27869999.999957349151 262864330.286956161261 1 60329.424740287 2024-01-20T10:11:37.560852+00:00 19994330.286946360022 27869999.999994173646 262864330.286936819553 1 60329.424752110 2024-01-20T10:11:38.582287+00:00 19994330.286928046495 27869999.999990120530 262864330.286914467812 1 60329.424763422 2024-01-20T10:11:39.559704+00:00 19994330.287082958966 27869999.999995216727 262864330.287074506283 1 60329.424775212 2024-01-20T10:11:40.578309+00:00 19994330.286886911839 27869999.999979384243 262864330.286862581968 1 60329.424786624 2024-01-20T10:11:41.564376+00:00 19994330.287043347955 27870000.000035304576 262864330.287074983120 1 60329.424798210 2024-01-20T10:11:42.565335+00:00 19994330.287177886814 27870000.000043880194 262864330.287218064070 1 60329.424809820 2024-01-20T10:11:43.568476+00:00 19994330.286856111139 27870000.000030837953 262864330.286883264780 1 60329.424821335 2024-01-20T10:11:44.563313+00:00 19994330.287185359746 27870000.000004097819 262864330.287185788155 1 60329.424833058 2024-01-20T10:11:45.576269+00:00 19994330.286754950881 27869999.999987386167 262864330.286738634109 1 60329.424844471 2024-01-20T10:11:46.562261+00:00 19994330.287069261074 27869999.999976851046 262864330.287042409182 1 60329.424856072 2024-01-20T10:11:47.564605+00:00 19994330.286889374256 27869999.999968398362 262864330.286854088306 1 60329.424867712 2024-01-20T10:11:48.570291+00:00 19994330.287057276815 27870000.000014387071 262864330.287067979574 1 60329.424879223 2024-01-20T10:11:49.564884+00:00 19994330.286681152880 27869999.999978814274 262864330.286656260490 1 60329.424890946 2024-01-20T10:11:50.577727+00:00 19994330.286963462830 27870000.000034280121 262864330.286994040012 1 60329.424902423 2024-01-20T10:11:51.569365+00:00 19994330.287156064063 27869999.999998878688 262864330.287151247263 1 60329.424914035 2024-01-20T10:11:52.572577+00:00 19994330.287052437663 27870000.000012919307 262864330.287061691284 1 60329.424925586 2024-01-20T10:11:53.570670+00:00 19994330.287007011473 27870000.000068109483 262864330.287071406841 1 60329.424937191 2024-01-20T10:11:54.573319+00:00 19994330.287090048194 27869999.999977875501 262864330.287064254284 1 60329.424948744 2024-01-20T10:11:55.571450+00:00 19994330.287108115852 27870000.000019486994 262864330.287123918533 1 60329.424960244 2024-01-20T10:11:56.565143+00:00 19994330.287050116807 27869999.999984726310 262864330.287031173706 1 60329.424971883 2024-01-20T10:11:57.570689+00:00 19994330.286862771958 27870000.000008359551 262864330.286867409945 1 60329.424983368 2024-01-20T10:11:58.562969+00:00 19994330.287017259747 27869999.999948136508 262864330.286961704493 1 60329.424995022 2024-01-20T10:11:59.569881+00:00 19994330.287074998021 27869999.999972559512 262864330.287043869495 1 60329.425006573 2024-01-20T10:12:00.567901+00:00 19994330.286856070161 27870000.000017642975 262864330.286870002747 1 60329.425018205 2024-01-20T10:12:01.572954+00:00 19994330.287023298442 27869999.999974060804 262864330.286993682384 1 60329.425029723 2024-01-20T10:12:02.568092+00:00 19994330.286758799106 27869999.999960966408 262864330.286716073751 1 60329.425041305 2024-01-20T10:12:03.568758+00:00 19994330.287077236921 27870000.000014800578 262864330.287088364363 1 60329.425052912 2024-01-20T10:12:04.571604+00:00 19994330.287016086280 27870000.000036109239 262864330.287048518658 1 60329.425064391 2024-01-20T10:12:05.563340+00:00 19994330.287022501230 27869999.999980147928 262864330.286998957396 1 60329.425076004 2024-01-20T10:12:06.566745+00:00 19994330.286956213415 27870000.000009343028 262864330.286961883307 1 60329.425087578 2024-01-20T10:12:07.566741+00:00 19994330.286877714097 27870000.000009208918 262864330.286883234978 1 60329.425099241 2024-01-20T10:12:08.574439+00:00 19994330.287138823420 27869999.999992147088 262864330.287127256393 1 60329.425110764 2024-01-20T10:12:09.570007+00:00 19994330.286930225790 27869999.999975405633 262864330.286901950836 1 60329.425122299 2024-01-20T10:12:10.566648+00:00 19994330.286903921515 27870000.000009987503 262864330.286910206079 1 60329.425133908 2024-01-20T10:12:11.569650+00:00 19994330.287105154246 27870000.000006448478 262864330.287107884884 1 60329.425145406 2024-01-20T10:12:12.563089+00:00 19994330.286818955094 27869999.999969825149 262864330.286785095930 1 60329.425157010 2024-01-20T10:12:13.565646+00:00 19994330.286844324321 27870000.000026676804 262864330.286867290735 1 60329.425168634 2024-01-20T10:12:14.570014+00:00 19994330.286871712655 27870000.000024460256 262864330.286892473698 1 60329.425180160 2024-01-20T10:12:15.565775+00:00 19994330.286975208670 27869999.999993622303 262864330.286965131760 1 60329.425191664 2024-01-20T10:12:16.559786+00:00 19994330.287090167403 27870000.000032681972 262864330.287119150162 1 60329.425203356 2024-01-20T10:12:17.569969+00:00 19994330.286988820881 27870000.000005200505 262864330.286990314722 1 60329.425214828 2024-01-20T10:12:18.561089+00:00 19994330.287234395742 27870000.000004705042 262864330.287235409021 1 60329.425226400 2024-01-20T10:12:19.560933+00:00 19994330.286925829947 27869999.999963216484 262864330.286885350943 1 60329.425237985 2024-01-20T10:12:20.561929+00:00 19994330.286881715059 27869999.999963555485 262864330.286841571331 1 60329.425249534 2024-01-20T10:12:21.559695+00:00 19994330.287196140736 27869999.999966192991 262864330.287158638239 1 60329.425261077 2024-01-20T10:12:22.556999+00:00 19994330.287038881332 27870000.000005088747 262864330.287040293217 1 60329.425272680 2024-01-20T10:12:23.559554+00:00 19994330.287118025124 27870000.000047475100 262864330.287161797285 1 60329.425284267 2024-01-20T10:12:24.560663+00:00 19994330.286877691746 27870000.000016890466 262864330.286890894175 1 60329.425295881 2024-01-20T10:12:25.564165+00:00 19994330.287042435259 27870000.000026371330 262864330.287065118551 1 60329.425307433 2024-01-20T10:12:26.562239+00:00 19994330.287038005888 27870000.000015161932 262864330.287049472332 1 60329.425318989 2024-01-20T10:12:27.560611+00:00 19994330.287024728954 27870000.000058833510 262864330.287079870701 1 60329.425330580 2024-01-20T10:12:28.562127+00:00 19994330.286958217621 27870000.000000014901 262864330.286954522133 1 60329.425342135 2024-01-20T10:12:29.560422+00:00 19994330.287073343992 27870000.000035516918 262864330.287105172873 1 60329.425353770 2024-01-20T10:12:30.565722+00:00 19994330.286835972220 27869999.999907780439 262864330.286740064621 1 60329.425365274 2024-01-20T10:12:31.559659+00:00 19994330.286812666804 27869999.999967280775 262864330.286776244640 1 60329.425376922 2024-01-20T10:12:32.566081+00:00 19994330.287130560726 27869999.999968566000 262864330.287095427513 1 60329.425388440 2024-01-20T10:12:33.561239+00:00 19994330.287021368742 27869999.999965723604 262864330.286983400583 1 60329.425400008 2024-01-20T10:12:34.560681+00:00 19994330.287031028420 27870000.000001311302 262864330.287028640509 1 60329.425411669 2024-01-20T10:12:35.568180+00:00 19994330.286929216236 27870000.000022400171 262864330.286947935820 1 60329.425423190 2024-01-20T10:12:36.563631+00:00 19994330.287205073982 27870000.000003926456 262864330.287205308676 1 60329.425434696 2024-01-20T10:12:37.557787+00:00 19994330.287268429995 27870000.000000674278 262864330.287265419960 1 60329.425446282 2024-01-20T10:12:38.558779+00:00 19994330.286752831191 27870000.000023584813 262864330.286772698164 1 60329.425458132 2024-01-20T10:12:39.582604+00:00 19994330.287163931876 27869999.999983951449 262864330.287144213915 1 60329.425469453 2024-01-20T10:12:40.560749+00:00 19994330.287048470229 27870000.000030465424 262864330.287075221539 1 60329.425481074 2024-01-20T10:12:41.564825+00:00 19994330.286798294634 27869999.999988675117 262864330.286783277988 1 60329.425492632 2024-01-20T10:12:42.563445+00:00 19994330.286923550069 27869999.999960679561 262864330.286880552769 1 60329.425504262 2024-01-20T10:12:43.568232+00:00 19994330.286808565259 27869999.999993402511 262864330.286798298359 1 60329.425515718 2024-01-20T10:12:44.558073+00:00 19994330.287177756429 27870000.000047419220 262864330.287221491337 1 60329.425527354 2024-01-20T10:12:45.563390+00:00 19994330.286866806448 27869999.999974779785 262864330.286837905645 1 60329.425538865 2024-01-20T10:12:46.557972+00:00 19994330.286872610450 27869999.999996982515 262864330.286865890026 1 60329.425550456 2024-01-20T10:12:47.559399+00:00 19994330.287079863250 27870000.000054992735 262864330.287131160498 1 60329.425562030 2024-01-20T10:12:48.559344+00:00 19994330.287109814584 27870000.000012774020 262864330.287118911743 1 60329.425573626 2024-01-20T10:12:49.561279+00:00 19994330.286982659250 27869999.999984707683 262864330.286963671446 1 60329.425585203 2024-01-20T10:12:50.561523+00:00 19994330.286926601082 27869999.999968979508 262864330.286891877651 1 60329.425596785 2024-01-20T10:12:51.562208+00:00 19994330.286974385381 27870000.000026218593 262864330.286996901035 1 60329.425608386 2024-01-20T10:12:52.564598+00:00 19994330.287112966180 27869999.999977719039 262864330.287086963654 1 60329.425619928 2024-01-20T10:12:53.561765+00:00 19994330.286981184036 27869999.999999307096 262864330.286976814270 1 60329.425631478 2024-01-20T10:12:54.559695+00:00 19994330.287062171847 27869999.999983854592 262864330.287042319775 1 60329.425643096 2024-01-20T10:12:55.563500+00:00 19994330.286984656006 27869999.999991338700 262864330.286972284317 1 60329.425654701 2024-01-20T10:12:56.566196+00:00 19994330.287006329745 27870000.000040814281 262864330.287043452263 1 60329.425666245 2024-01-20T10:12:57.563535+00:00 19994330.287061057985 27869999.999963536859 262864330.287020891905 1 60329.425677849 2024-01-20T10:12:58.566195+00:00 19994330.287009648979 27870000.000078152865 262864330.287084102631 1 60329.425689419 2024-01-20T10:12:59.565812+00:00 19994330.286755431443 27870000.000045601279 262864330.286797344685 1 60329.425700962 2024-01-20T10:13:00.563134+00:00 19994330.286706969142 27869999.999986559153 262864330.286689817905 1 60329.425712510 2024-01-20T10:13:01.560919+00:00 19994330.287022687495 27869999.999990992248 262864330.287009984255 1 60329.425724188 2024-01-20T10:13:02.569807+00:00 19994330.286800436676 27869999.999991565943 262864330.286788314581 1 60329.425735747 2024-01-20T10:13:03.568597+00:00 19994330.287067417055 27869999.999975059181 262864330.287038773298 1 60329.425747351 2024-01-20T10:13:04.571127+00:00 19994330.287109006196 27869999.999941300601 262864330.287046611309 1 60329.425758814 2024-01-20T10:13:05.561468+00:00 19994330.287082590163 27869999.999965108931 262864330.287043988705 1 60329.425770388 2024-01-20T10:13:06.561574+00:00 19994330.286923103034 27869999.999974362552 262864330.286893785000 1 60329.425781932 2024-01-20T10:13:07.558904+00:00 19994330.287236649543 27870000.000082995743 262864330.287315964699 1 60329.425793529 2024-01-20T10:13:08.560930+00:00 19994330.286940075457 27870000.000062867999 262864330.286999255419 1 60329.425805115 2024-01-20T10:13:09.561911+00:00 19994330.286996249110 27870000.000050194561 262864330.287042737007 1 60329.425816708 2024-01-20T10:13:10.563576+00:00 19994330.286824442446 27870000.000014029443 262864330.286834776402 1 60329.425828284 2024-01-20T10:13:11.563689+00:00 19994330.287044577301 27869999.999993182719 262864330.287034064531 1 60329.425839844 2024-01-20T10:13:12.562486+00:00 19994330.286974892020 27869999.999990507960 262864330.286961734295 1 60329.425851407 2024-01-20T10:13:13.561521+00:00 19994330.286754556000 27869999.999938033521 262864330.286688894033 1 60329.425863024 2024-01-20T10:13:14.565305+00:00 19994330.287063516676 27869999.999981317669 262864330.287041127682 1 60329.425874512 2024-01-20T10:13:15.557790+00:00 19994330.287130374461 27869999.999958634377 262864330.287085324526 1 60329.425886080 2024-01-20T10:13:16.557308+00:00 19994330.287030208856 27870000.000021003187 262864330.287047535181 1 60329.425897716 2024-01-20T10:13:17.562670+00:00 19994330.286724913865 27869999.999993536621 262864330.286714762449 1 60329.425909250 2024-01-20T10:13:18.559151+00:00 19994330.287093952298 27870000.000048961490 262864330.287139236927 1 60329.425920805 2024-01-20T10:13:19.557563+00:00 19994330.286951608956 27870000.000005681068 262864330.286953598261 1 60329.425932425 2024-01-20T10:13:20.561546+00:00 19994330.287120051682 27870000.000060942024 262864330.287177294493 1 60329.425944044 2024-01-20T10:13:21.565391+00:00 19994330.286980256438 27870000.000031646341 262864330.287008225918 1 60329.425955636 2024-01-20T10:13:22.566997+00:00 19994330.287153337151 27869999.999999530613 262864330.287149161100 1 60329.425967271 2024-01-20T10:13:23.572216+00:00 19994330.286830767989 27869999.999975003302 262864330.286802053452 1 60329.425978849 2024-01-20T10:13:24.572552+00:00 19994330.286985337734 27869999.999962944537 262864330.286944597960 1 60329.425990444 2024-01-20T10:13:25.574364+00:00 19994330.286824055016 27869999.999976322055 262864330.286796689034 1 60329.426001935 2024-01-20T10:13:26.567191+00:00 19994330.287121154368 27869999.999993786216 262864330.287111252546 1 60329.426013443 2024-01-20T10:13:27.561498+00:00 19994330.287061147392 27870000.000007186085 262864330.287064641714 1 60329.426024991 2024-01-20T10:13:28.559200+00:00 19994330.286764826626 27869999.999995343387 262864330.286756485701 1 60329.426036603 2024-01-20T10:13:29.562524+00:00 19994330.286997053772 27870000.000048562884 262864330.287041932344 1 60329.426048154 2024-01-20T10:13:30.560491+00:00 19994330.286995399743 27870000.000012449920 262864330.287004172802 1 60329.426059852 2024-01-20T10:13:31.571224+00:00 19994330.287097368389 27870000.000007625669 262864330.287101298571 1 60329.426071343 2024-01-20T10:13:32.564016+00:00 19994330.286937698722 27870000.000042438507 262864330.286976456642 1 60329.426082894 2024-01-20T10:13:33.562050+00:00 19994330.287054922432 27870000.000015854836 262864330.287067085505 1 60329.426094517 2024-01-20T10:13:34.566250+00:00 19994330.286952331662 27869999.999957077205 262864330.286905705929 1 60329.426106156 2024-01-20T10:13:35.571874+00:00 19994330.286724861711 27869999.999972339720 262864330.286693513393 1 60329.426117647 2024-01-20T10:13:36.564648+00:00 19994330.287004757673 27869999.999974440783 262864330.286975502968 1 60329.426129211 2024-01-20T10:13:37.563789+00:00 19994330.286942660809 27869999.999997358769 262864330.286936312914 1 60329.426140772 2024-01-20T10:13:38.562703+00:00 19994330.287175070494 27869999.999985851347 262864330.287157207727 1 60329.426152451 2024-01-20T10:13:39.571752+00:00 19994330.286938935518 27869999.999975591898 262864330.286910831928 1 60329.426164002 2024-01-20T10:13:40.569775+00:00 19994330.286900538951 27869999.999975603074 262864330.286872446537 1 60329.426175558 2024-01-20T10:13:41.568204+00:00 19994330.287239782512 27870000.000063329935 262864330.287299424410 1 60329.426187192 2024-01-20T10:13:42.573393+00:00 19994330.286852128804 27870000.000065211207 262864330.286913633347 1 60329.426198728 2024-01-20T10:13:43.570092+00:00 19994330.287020120770 27870000.000021222979 262864330.287037640810 1 60329.426210209 2024-01-20T10:13:44.562088+00:00 19994330.286985382438 27869999.999999586493 262864330.286981284618 1 60329.426221904 2024-01-20T10:13:45.572530+00:00 19994330.287052560598 27870000.000013433397 262864330.287062317133 1 60329.426233387 2024-01-20T10:13:46.564625+00:00 19994330.286915376782 27869999.999936372042 262864330.286848068237 1 60329.426245157 2024-01-20T10:13:47.581547+00:00 19994330.286995112896 27869999.999957751483 262864330.286949157715 1 60329.426256486 2024-01-20T10:13:48.560390+00:00 19994330.287115272135 27869999.999977879226 262864330.287089467049 1 60329.426268244 2024-01-20T10:13:49.576244+00:00 19994330.287062473595 27870000.000027827919 262864330.287086606026 1 60329.426279665 2024-01-20T10:13:50.563058+00:00 19994330.287074692547 27870000.000037197024 262864330.287108182907 1 60329.426291297 2024-01-20T10:13:51.568041+00:00 19994330.286866772920 27870000.000019360334 262864330.286882460117 1 60329.426302823 2024-01-20T10:13:52.563886+00:00 19994330.287083685398 27870000.000042136759 262864330.287122130394 1 60329.426314380 2024-01-20T10:13:53.562429+00:00 19994330.287281990051 27870000.000044107437 262864330.287322402000 1 60329.426326007 2024-01-20T10:13:54.567015+00:00 19994330.286870967597 27869999.999984148890 262864330.286851406097 1 60329.426337590 2024-01-20T10:13:55.567807+00:00 19994330.286928378046 27870000.000040814281 262864330.286965519190 1 60329.426349421 2024-01-20T10:13:56.590006+00:00 19994330.286854777485 27869999.999976690859 262864330.286827772856 1 60329.426360653 2024-01-20T10:13:57.560406+00:00 19994330.286882076412 27869999.999962043017 262864330.286840409040 1 60329.426372265 2024-01-20T10:13:58.563742+00:00 19994330.286956641823 27869999.999947197735 262864330.286900132895 1 60329.426383968 2024-01-20T10:13:59.574773+00:00 19994330.287003900856 27869999.999986823648 262864330.286987036467 1 60329.426395465 2024-01-20T10:14:00.568149+00:00 19994330.287286411971 27869999.999986469746 262864330.287269175053 1 60329.426407114 2024-01-20T10:14:01.574667+00:00 19994330.287058524787 27869999.999990753829 262864330.287045598030 1 60329.426418552 2024-01-20T10:14:02.562881+00:00 19994330.287061862648 27870000.000028271228 262864330.287086457014 1 60329.426430168 2024-01-20T10:14:03.566528+00:00 19994330.286969672889 27870000.000035606325 262864330.287001580000 1 60329.426441807 2024-01-20T10:14:04.572173+00:00 19994330.286878179759 27870000.000031135976 262864330.286905616522 1 60329.426453359 2024-01-20T10:14:05.570239+00:00 19994330.286912102252 27870000.000039417297 262864330.286947846413 1 60329.426464872 2024-01-20T10:14:06.564975+00:00 19994330.287235736847 27869999.999999117106 262864330.287231147289 1 60329.426476444 2024-01-20T10:14:07.564767+00:00 19994330.286864984781 27869999.999991312623 262864330.286852598190 1 60329.426488079 2024-01-20T10:14:08.570048+00:00 19994330.286991931498 27869999.999977529049 262864330.286965757608 1 60329.426499598 2024-01-20T10:14:09.565272+00:00 19994330.287090480328 27869999.999935090542 262864330.287021875381 1 60329.426511129 2024-01-20T10:14:10.561571+00:00 19994330.286905121058 27870000.000011060387 262864330.286912471056 1 60329.426522682 2024-01-20T10:14:11.559706+00:00 19994330.287045985460 27870000.000065594912 262864330.287107884884 1 60329.426534296 2024-01-20T10:14:12.563212+00:00 19994330.286893665791 27869999.999969065189 262864330.286859035492 1 60329.426545870 2024-01-20T10:14:13.563159+00:00 19994330.286906022578 27870000.000050131232 262864330.286952465773 1 60329.426557399 2024-01-20T10:14:14.559263+00:00 19994330.287134341896 27870000.000014670193 262864330.287145316601 1 60329.426569050 2024-01-20T10:14:15.565884+00:00 19994330.287060502917 27870000.000000052154 262864330.287056863308 1 60329.426580606 2024-01-20T10:14:16.564331+00:00 19994330.286489572376 27870000.000037908554 262864330.286523789167 1 60329.426592118 2024-01-20T10:14:17.558998+00:00 19994330.286918397993 27869999.999962620437 262864330.286877334118 1 60329.426603722 2024-01-20T10:14:18.561563+00:00 19994330.287066780031 27870000.000066582114 262864330.287129670382 1 60329.426615298 2024-01-20T10:14:19.561769+00:00 19994330.286991380155 27869999.999946843833 262864330.286934524775 1 60329.426627113 2024-01-20T10:14:20.582603+00:00 19994330.287023022771 27870000.000015743077 262864330.287035048008 1 60329.426638559 2024-01-20T10:14:21.571527+00:00 19994330.287123948336 27869999.999973025173 262864330.287093281746 1 60329.426650013 2024-01-20T10:14:22.561145+00:00 19994330.286874171346 27870000.000020332634 262864330.286890804768 1 60329.426661586 2024-01-20T10:14:23.561052+00:00 19994330.286853253841 27870000.000027894974 262864330.286877453327 1 60329.426673267 2024-01-20T10:14:24.570279+00:00 19994330.286951452494 27869999.999972898513 262864330.286920666695 1 60329.426684760 2024-01-20T10:14:25.563272+00:00 19994330.287208057940 27870000.000034581870 262864330.287238925695 1 60329.426696440 2024-01-20T10:14:26.572436+00:00 19994330.286787044257 27870000.000050682575 262864330.286834031343 1 60329.426707871 2024-01-20T10:14:27.560089+00:00 19994330.287136763334 27870000.000006929040 262864330.287139981985 1 60329.426719556 2024-01-20T10:14:28.569645+00:00 19994330.286749210209 27869999.999985400587 262864330.286730915308 1 60329.426730993 2024-01-20T10:14:29.557828+00:00 19994330.287032004446 27870000.000012740493 262864330.287041068077 1 60329.426742626 2024-01-20T10:14:30.562918+00:00 19994330.286978483200 27869999.999969564378 262864330.286944359541 1 60329.426754186 2024-01-20T10:14:31.561715+00:00 19994330.286843903363 27869999.999985050410 262864330.286825239658 1 60329.426765739 2024-01-20T10:14:32.559872+00:00 19994330.287153158337 27870000.000004444271 262864330.287153899670 1 60329.426777383 2024-01-20T10:14:33.565927+00:00 19994330.286693472415 27870000.000003211200 262864330.286693006754 1 60329.426788971 2024-01-20T10:14:34.567121+00:00 19994330.287057518959 27869999.999974291772 262864330.287028104067 1 60329.426800443 2024-01-20T10:14:35.558248+00:00 19994330.286923665553 27870000.000050157309 262864330.286970138550 1 60329.426812029 2024-01-20T10:14:36.559317+00:00 19994330.287060007453 27869999.999989859760 262864330.287046194077 1 60329.426823623 2024-01-20T10:14:37.561069+00:00 19994330.286972090602 27870000.000064384192 262864330.287032783031 1 60329.426835178 2024-01-20T10:14:38.559401+00:00 19994330.287054389715 27869999.999978389591 262864330.287029087543 1 60329.426846800 2024-01-20T10:14:39.563571+00:00 19994330.286790922284 27869999.999982494861 262864330.286769747734 1 60329.426858315 2024-01-20T10:14:40.558389+00:00 19994330.287068650126 27870000.000002223998 262864330.287067174911 1 60329.426869949 2024-01-20T10:14:41.563572+00:00 19994330.286815188825 27869999.999942693859 262864330.286754190922 1 60329.426881476 2024-01-20T10:14:42.559548+00:00 19994330.286969166249 27869999.999985944480 262864330.286951392889 1 60329.426893058 2024-01-20T10:14:43.560242+00:00 19994330.286843337119 27869999.999978102744 262864330.286817729473 1 60329.426904650 2024-01-20T10:14:44.561816+00:00 19994330.286919295788 27870000.000055551529 262864330.286971151829 1 60329.426916249 2024-01-20T10:14:45.563896+00:00 19994330.287064317614 27870000.000000253320 262864330.287060856819 1 60329.426927978 2024-01-20T10:14:46.577267+00:00 19994330.287007473409 27870000.000025685877 262864330.287029474974 1 60329.426939485 2024-01-20T10:14:47.571490+00:00 19994330.286930743605 27870000.000037577003 262864330.286964625120 1 60329.426951060 2024-01-20T10:14:48.571548+00:00 19994330.287235815078 27869999.999995429069 262864330.287227571011 1 60329.426962584 2024-01-20T10:14:49.567302+00:00 19994330.286805976182 27869999.999990962446 262864330.286793261766 1 60329.426974130 2024-01-20T10:14:50.564848+00:00 19994330.286936603487 27869999.999943006784 262864330.286875933409 1 60329.426985803 2024-01-20T10:14:51.573408+00:00 19994330.287229910493 27869999.999963264912 262864330.287189483643 1 60329.426997353 2024-01-20T10:14:52.571295+00:00 19994330.286919075996 27869999.999971289188 262864330.286886692047 1 60329.427008946 2024-01-20T10:14:53.572981+00:00 19994330.286871500313 27869999.999970033765 262864330.286837816238 1 60329.427020463 2024-01-20T10:14:54.567987+00:00 19994330.286922253668 27869999.999978482723 262864330.286897033453 1 60329.427032128 2024-01-20T10:14:55.575893+00:00 19994330.286914877594 27870000.000017214566 262864330.286928415298 1 60329.427043643 2024-01-20T10:14:56.570795+00:00 19994330.287023629993 27870000.000013209879 262864330.287033140659 1 60329.427055349 2024-01-20T10:14:57.582112+00:00 19994330.286994311959 27870000.000060103834 262864330.287050724030 1 60329.427066740 2024-01-20T10:14:58.566307+00:00 19994330.286890007555 27870000.000023007393 262864330.286909312010 1 60329.427078308 2024-01-20T10:14:59.565799+00:00 19994330.286906957626 27870000.000032570213 262864330.286935836077 1 60329.427089923 2024-01-20T10:15:00.569300+00:00 19994330.287148255855 27870000.000011648983 262864330.287156224251 1 60329.427101872 2024-01-20T10:15:01.601767+00:00 19994330.286845523864 27869999.999933898449 262864330.286775738001 1 60329.427113087 2024-01-20T10:15:02.570699+00:00 19994330.286900851876 27869999.999983791262 262864330.286880940199 1 60329.427124626 2024-01-20T10:15:03.567681+00:00 19994330.287169571966 27869999.999943278730 262864330.287109166384 1 60329.427136275 2024-01-20T10:15:04.574210+00:00 19994330.286750011146 27869999.999959483743 262864330.286705791950 1 60329.427147768 2024-01-20T10:15:05.567101+00:00 19994330.286977428943 27870000.000023923814 262864330.286997675896 1 60329.427159326 2024-01-20T10:15:06.565774+00:00 19994330.287031635642 27870000.000038683414 262864330.287066638470 1 60329.427170998 2024-01-20T10:15:07.574246+00:00 19994330.286862976849 27870000.000027168542 262864330.286886453629 1 60329.427182444 2024-01-20T10:15:08.563170+00:00 19994330.286811579019 27870000.000032234937 262864330.286840140820 1 60329.427194061 2024-01-20T10:15:09.566884+00:00 19994330.286913748831 27870000.000007882714 262864330.286917924881 1 60329.427205585 2024-01-20T10:15:10.562588+00:00 19994330.286903038621 27870000.000039402395 262864330.286938726902 1 60329.427217208 2024-01-20T10:15:11.566783+00:00 19994330.286933913827 27870000.000026378781 262864330.286956608295 1 60329.427228766 2024-01-20T10:15:12.565339+00:00 19994330.287038818002 27869999.999975278974 262864330.287010371685 1 60329.427240288 2024-01-20T10:15:13.560881+00:00 19994330.286907594651 27869999.999983236194 262864330.286887139082 1 60329.427251834 2024-01-20T10:15:14.558470+00:00 19994330.287015318871 27869999.999935857952 262864330.286947488785 1 60329.427263502 2024-01-20T10:15:15.566629+00:00 19994330.286932673305 27869999.999956496060 262864330.286885470152 1 60329.427275038 2024-01-20T10:15:16.563264+00:00 19994330.287032749504 27870000.000005718321 262864330.287034779787 1 60329.427286580 2024-01-20T10:15:17.560529+00:00 19994330.287040960044 27869999.999967936426 262864330.287005186081 1 60329.427298239 2024-01-20T10:15:18.567909+00:00 19994330.287118002772 27870000.000049177557 262864330.287163496017 1 60329.427309717 2024-01-20T10:15:19.559521+00:00 19994330.287160377949 27870000.000043280423 262864330.287199944258 1 60329.427321325 2024-01-20T10:15:20.562430+00:00 19994330.286863129586 27870000.000004969537 262864330.286864399910 1 60329.427332936 2024-01-20T10:15:21.565668+00:00 19994330.287024851888 27869999.999992661178 262864330.287013828754 1 60329.427344522 2024-01-20T10:15:22.566756+00:00 19994330.287109207362 27869999.999994453043 262864330.287099957466 1 60329.427356008 2024-01-20T10:15:23.559127+00:00 19994330.287024181336 27870000.000019177794 262864330.287039667368 1 60329.427367570 2024-01-20T10:15:24.558072+00:00 19994330.286859180778 27869999.999963808805 262864330.286819308996 1 60329.427379139 2024-01-20T10:15:25.557634+00:00 19994330.286814346910 27869999.999953098595 262864330.286763727665 1 60329.427390772 2024-01-20T10:15:26.562730+00:00 19994330.286947984248 27869999.999946188182 262864330.286890476942 1 60329.427402290 2024-01-20T10:15:27.557814+00:00 19994330.287002973258 27870000.000017456710 262864330.287016749382 1 60329.427413905 2024-01-20T10:15:28.561382+00:00 19994330.287081416696 27870000.000011648983 262864330.287089377642 1 60329.427425529 2024-01-20T10:15:29.565692+00:00 19994330.287007581443 27870000.000044047832 262864330.287047922611 1 60329.427437017 2024-01-20T10:15:30.558287+00:00 19994330.286938544363 27870000.000015947968 262864330.286950796843 1 60329.427448582 2024-01-20T10:15:31.557494+00:00 19994330.287159875035 27870000.000044643879 262864330.287200808525 1 60329.427460159 2024-01-20T10:15:32.557770+00:00 19994330.286891948432 27869999.999982077628 262864330.286870330572 1 60329.427471743 2024-01-20T10:15:33.558581+00:00 19994330.286965280771 27870000.000013343990 262864330.286974936724 1 60329.427483377 2024-01-20T10:15:34.563773+00:00 19994330.287037800997 27869999.999972876161 262864330.287006974220 1 60329.427494885 2024-01-20T10:15:35.558078+00:00 19994330.286928351969 27869999.999985266477 262864330.286909937859 1 60329.427506472 2024-01-20T10:15:36.559160+00:00 19994330.286904200912 27869999.999985393137 262864330.286885917187 1 60329.427518182 2024-01-20T10:15:37.570900+00:00 19994330.286723934114 27869999.999984558672 262864330.286704808474 1 60329.427529681 2024-01-20T10:15:38.564479+00:00 19994330.286915045232 27869999.999972935766 262864330.286884278059 1 60329.427541231 2024-01-20T10:15:39.562336+00:00 19994330.286879800260 27869999.999971825629 262864330.286847949028 1 60329.427552821 2024-01-20T10:15:40.563759+00:00 19994330.287159677595 27870000.000028900802 262864330.287184894085 1 60329.427564477 2024-01-20T10:15:41.570773+00:00 19994330.287055168301 27870000.000059042126 262864330.287110507488 1 60329.427576003 2024-01-20T10:15:42.566631+00:00 19994330.286997325718 27870000.000049095601 262864330.287042707205 1 60329.427587550 2024-01-20T10:15:43.564307+00:00 19994330.286740377545 27869999.999964404851 262864330.286701083183 1 60329.427599163 2024-01-20T10:15:44.567706+00:00 19994330.287029173225 27870000.000006105751 262864330.287031590939 1 60329.427610762 2024-01-20T10:15:45.569826+00:00 19994330.286974523216 27869999.999994788319 262864330.286965608597 1 60329.427622331 2024-01-20T10:15:46.569393+00:00 19994330.286988459527 27869999.999974146485 262864330.286958903074 1 60329.427634049 2024-01-20T10:15:47.581797+00:00 19994330.286962155253 27869999.999972194433 262864330.286930650473 1 60329.427645413 2024-01-20T10:15:48.563726+00:00 19994330.287068184465 27869999.999987024814 262864330.287051528692 1 60329.427657122 2024-01-20T10:15:49.575327+00:00 19994330.287070956081 27870000.000013452023 262864330.287080705166 1 60329.427668552 2024-01-20T10:15:50.562875+00:00 19994330.286919474602 27869999.999983713031 262864330.286899507046 1 60329.427680221 2024-01-20T10:15:51.571137+00:00 19994330.286879520863 27870000.000062555075 262864330.286938369274 1 60329.427691711 2024-01-20T10:15:52.563799+00:00 19994330.287079937756 27869999.999998103827 262864330.287074327469 1 60329.427703280 2024-01-20T10:15:53.563368+00:00 19994330.287091866136 27869999.999997831881 262864330.287086009979 1 60329.427714848 2024-01-20T10:15:54.562912+00:00 19994330.286890514195 27870000.000058501959 262864330.286945313215 1 60329.427726517 2024-01-20T10:15:55.571127+00:00 19994330.286876033992 27870000.000026263297 262864330.286898583174 1 60329.427738131 2024-01-20T10:15:56.574559+00:00 19994330.287062857300 27869999.999964807183 262864330.287023961544 1 60329.427749763 2024-01-20T10:15:57.579494+00:00 19994330.286875635386 27870000.000001851469 262864330.286873787642 1 60329.427761159 2024-01-20T10:15:58.564170+00:00 19994330.287059165537 27869999.999993547797 262864330.287049025297 1 60329.427772748 2024-01-20T10:15:59.565410+00:00 19994330.287120427936 27869999.999957237393 262864330.287073969841 1 60329.427784315 2024-01-20T10:16:00.564788+00:00 19994330.286871563643 27870000.000014390796 262864330.286882251501 1 60329.427795975 2024-01-20T10:16:01.572302+00:00 19994330.286793339998 27869999.999997042120 262864330.286786705256 1 60329.427807609 2024-01-20T10:16:02.577363+00:00 19994330.287060353905 27870000.000007767230 262864330.287064433098 1 60329.427819074 2024-01-20T10:16:03.568010+00:00 19994330.287040781230 27870000.000065457076 262864330.287102520466 1 60329.427830723 2024-01-20T10:16:04.574431+00:00 19994330.286847293377 27870000.000036034733 262864330.286879628897 1 60329.427842124 2024-01-20T10:16:05.559540+00:00 19994330.286882337183 27870000.000021968037 262864330.286900609732 1 60329.427853779 2024-01-20T10:16:06.566522+00:00 19994330.287140309811 27869999.999994121492 262864330.287130743265 1 60329.427865347 2024-01-20T10:16:07.565969+00:00 19994330.287030491978 27869999.999981664121 262864330.287008464336 1 60329.427876933 2024-01-20T10:16:08.566994+00:00 19994330.286865144968 27869999.999953825027 262864330.286815285683 1 60329.427888495 2024-01-20T10:16:09.565940+00:00 19994330.286996532232 27869999.999963488430 262864330.286956340075 1 60329.427900073 2024-01-20T10:16:10.566266+00:00 19994330.286784909666 27869999.999975502491 262864330.286756724119 1 60329.427911628 2024-01-20T10:16:11.564675+00:00 19994330.286885134876 27870000.000018946826 262864330.286900401115 1 60329.427923202 2024-01-20T10:16:12.564625+00:00 19994330.287222310901 27870000.000020656735 262864330.287239253521 1 60329.427934723 2024-01-20T10:16:13.560048+00:00 19994330.287032447755 27870000.000043325126 262864330.287072092295 1 60329.427946297 2024-01-20T10:16:14.560019+00:00 19994330.287054836750 27870000.000068772584 262864330.287119925022 1 60329.427957857 2024-01-20T10:16:15.558822+00:00 19994330.286715213209 27870000.000040892512 262864330.286752402782 1 60329.427969573 2024-01-20T10:16:16.571100+00:00 19994330.287026289850 27870000.000018484890 262864330.287041068077 1 60329.427981030 2024-01-20T10:16:17.560978+00:00 19994330.286976519972 27869999.999996043742 262864330.286968857050 1 60329.427992633 2024-01-20T10:16:18.563474+00:00 19994330.287078808993 27870000.000012639910 262864330.287087738514 1 60329.428004168 2024-01-20T10:16:19.560122+00:00 19994330.286915924400 27869999.999937824905 262864330.286850064993 1 60329.428015769 2024-01-20T10:16:20.562447+00:00 19994330.287127450109 27870000.000007547438 262864330.287131309509 1 60329.428027477 2024-01-20T10:16:21.574021+00:00 19994330.286938454956 27869999.999927397817 262864330.286862164736 1 60329.428038920 2024-01-20T10:16:22.562723+00:00 19994330.286988779902 27870000.000007174909 262864330.286992251873 1 60329.428050516 2024-01-20T10:16:23.564610+00:00 19994330.287047922611 27870000.000041544437 262864330.287085771561 1 60329.428062128 2024-01-20T10:16:24.567856+00:00 19994330.286854438484 27869999.999988555908 262864330.286839306355 1 60329.428073619 2024-01-20T10:16:25.560694+00:00 19994330.287011690438 27870000.000046972185 262864330.287054955959 1 60329.428085281 2024-01-20T10:16:26.568294+00:00 19994330.286702431738 27870000.000117100775 262864330.286815822124 1 60329.428096774 2024-01-20T10:16:27.561293+00:00 19994330.287109531462 27870000.000040683895 262864330.287146508694 1 60329.428108334 2024-01-20T10:16:28.560030+00:00 19994330.286989416927 27869999.999949485064 262864330.286935210228 1 60329.428119926 2024-01-20T10:16:29.561633+00:00 19994330.286930877715 27869999.999982405454 262864330.286909610033 1 60329.428131464 2024-01-20T10:16:30.558509+00:00 19994330.287142001092 27869999.999979417771 262864330.287117719650 1 60329.428143070 2024-01-20T10:16:31.561277+00:00 19994330.286957282573 27869999.999988131225 262864330.286941736937 1 60329.428154693 2024-01-20T10:16:32.565440+00:00 19994330.286842271686 27870000.000000428408 262864330.286839008331 1 60329.428166236 2024-01-20T10:16:33.562773+00:00 19994330.287191145122 27870000.000010795891 262864330.287198245525 1 60329.428177760 2024-01-20T10:16:34.558484+00:00 19994330.286947023124 27869999.999994721264 262864330.286938041449 1 60329.428189380 2024-01-20T10:16:35.562463+00:00 19994330.286927312613 27870000.000051476061 262864330.286975085735 1 60329.428200932 2024-01-20T10:16:36.560544+00:00 19994330.287005648017 27870000.000018585473 262864330.287020564079 1 60329.428212497 2024-01-20T10:16:37.559772+00:00 19994330.287028927356 27870000.000010687858 262864330.287035942078 1 60329.428224096 2024-01-20T10:16:38.561851+00:00 19994330.287002880126 27870000.000038418919 262864330.287037611008 1 60329.428235666 2024-01-20T10:16:39.561586+00:00 19994330.287092730403 27870000.000010542572 262864330.287099599838 1 60329.428247255 2024-01-20T10:16:40.562859+00:00 19994330.286797907203 27869999.999978248030 262864330.286772459745 1 60329.428258835 2024-01-20T10:16:41.563396+00:00 19994330.287158016115 27869999.999988988042 262864330.287143290043 1 60329.428270448 2024-01-20T10:16:42.566678+00:00 19994330.287059661001 27870000.000009432435 262864330.287065386772 1 60329.428281998 2024-01-20T10:16:43.564661+00:00 19994330.287021249533 27869999.999976497144 262864330.286994040012 1 60329.428293532 2024-01-20T10:16:44.561143+00:00 19994330.286777585745 27870000.000027026981 262864330.286800920963 1 60329.428305087 2024-01-20T10:16:45.559542+00:00 19994330.287146423012 27870000.000037048012 262864330.287179768085 1 60329.428316663 2024-01-20T10:16:46.559631+00:00 19994330.287048544735 27869999.999979536980 262864330.287024378777 1 60329.428328243 2024-01-20T10:16:47.560189+00:00 19994330.287026133388 27870000.000020164996 262864330.287042617798 1 60329.428339862 2024-01-20T10:16:48.564119+00:00 19994330.286715086550 27870000.000035040081 262864330.286746442318 1 60329.428351443 2024-01-20T10:16:49.564672+00:00 19994330.286872599274 27870000.000025022775 262864330.286893934011 1 60329.428362938 2024-01-20T10:16:50.557855+00:00 19994330.287007886916 27869999.999970670789 262864330.286974877119 1 60329.428374514 2024-01-20T10:16:51.557992+00:00 19994330.286948777735 27870000.000004950911 262864330.286950021982 1 60329.428386107 2024-01-20T10:16:52.559663+00:00 19994330.287060555071 27869999.999944034964 262864330.287000894547 1 60329.428397738 2024-01-20T10:16:53.564615+00:00 19994330.286840964109 27869999.999963644892 262864330.286800920963 1 60329.428409262 2024-01-20T10:16:54.560240+00:00 19994330.287105560303 27869999.999997716397 262864330.287099570036 1 60329.428420834 2024-01-20T10:16:55.560029+00:00 19994330.287058521062 27869999.999970361590 262864330.287025213242 1 60329.428432387 2024-01-20T10:16:56.558259+00:00 19994330.286936171353 27870000.000048290938 262864330.286980748177 1 60329.428443991 2024-01-20T10:16:57.560807+00:00 19994330.286831609905 27870000.000006105751 262864330.286834031343 1 60329.428455540 2024-01-20T10:16:58.558705+00:00 19994330.287260785699 27870000.000030230731 262864330.287287294865 1 60329.428467193 2024-01-20T10:16:59.565427+00:00 19994330.287019338459 27870000.000023894012 262864330.287039548159 1 60329.428478734 2024-01-20T10:17:00.562623+00:00 19994330.286901239306 27869999.999981533736 262864330.286879062653 1 60329.428490282 2024-01-20T10:17:01.560350+00:00 19994330.287081811577 27869999.999960340559 262864330.287038445473 1 60329.428501995 2024-01-20T10:17:02.572352+00:00 19994330.286861613393 27869999.999976404011 262864330.286834299564 1 60329.428513464 2024-01-20T10:17:03.563299+00:00 19994330.286890454590 27869999.999995149672 262864330.286881893873 1 60329.428525041 2024-01-20T10:17:04.563578+00:00 19994330.286906939000 27870000.000008560717 262864330.286911785603 1 60329.428536647 2024-01-20T10:17:05.566247+00:00 19994330.287039771676 27869999.999973215163 262864330.287009298801 1 60329.428548241 2024-01-20T10:17:06.568052+00:00 19994330.287167385221 27870000.000013977289 262864330.287177681923 1 60329.428559719 2024-01-20T10:17:07.559706+00:00 19994330.287161797285 27870000.000008918345 262864330.287167012691 1 60329.428571295 2024-01-20T10:17:08.559903+00:00 19994330.286919124424 27870000.000048425049 262864330.286963850260 1 60329.428583009 2024-01-20T10:17:09.571955+00:00 19994330.286999903619 27870000.000028461218 262864330.287024676800 1 60329.428594505 2024-01-20T10:17:10.565269+00:00 19994330.287122182548 27870000.000028591603 262864330.287147074938 1 60329.428606094 2024-01-20T10:17:11.566564+00:00 19994330.286859530956 27870000.000034503639 262864330.286890357733 1 60329.428617645 2024-01-20T10:17:12.564486+00:00 19994330.287083707750 27869999.999959193170 262864330.287039220333 1 60329.428629176 2024-01-20T10:17:13.560837+00:00 19994330.286768477410 27869999.999941702932 262864330.286706477404 1 60329.428640787 2024-01-20T10:17:14.564049+00:00 19994330.287022382021 27869999.999981019646 262864330.286999702454 1 60329.428652309 2024-01-20T10:17:15.559537+00:00 19994330.287226345390 27870000.000031974167 262864330.287254631519 1 60329.428663887 2024-01-20T10:17:16.559830+00:00 19994330.286754440516 27869999.999991439283 262864330.286742180586 1 60329.428675492 2024-01-20T10:17:17.562519+00:00 19994330.286888305098 27870000.000005397946 262864330.286890000105 1 60329.428687076 2024-01-20T10:17:18.563382+00:00 19994330.287004426122 27870000.000015653670 262864330.287016391754 1 60329.428698608 2024-01-20T10:17:19.559745+00:00 19994330.286952655762 27870000.000019852072 262864330.286968797445 1 60329.428710156 2024-01-20T10:17:20.557470+00:00 19994330.286890435964 27870000.000041294843 262864330.286928057671 1 60329.428721735 2024-01-20T10:17:21.557919+00:00 19994330.286978926510 27870000.000005170703 262864330.286980420351 1 60329.428733310 2024-01-20T10:17:22.558007+00:00 19994330.286949165165 27869999.999989762902 262864330.286935210228 1 60329.428744905 2024-01-20T10:17:23.559780+00:00 19994330.287094146013 27869999.999935042113 262864330.287025481462 1 60329.428756493 2024-01-20T10:17:24.561031+00:00 19994330.286736756563 27869999.999936573207 262864330.286669641733 1 60329.428768043 2024-01-20T10:17:25.558972+00:00 19994330.286767754704 27869999.999950673431 262864330.286714732647 1 60329.428779642 2024-01-20T10:17:26.561089+00:00 19994330.286978494376 27869999.999988578260 262864330.286963373423 1 60329.428791201 2024-01-20T10:17:27.559794+00:00 19994330.287087459117 27870000.000026091933 262864330.287109881639 1 60329.428802785 2024-01-20T10:17:28.560565+00:00 19994330.286983165890 27869999.999990440905 262864330.286969900131 1 60329.428814350 2024-01-20T10:17:29.559865+00:00 19994330.286804698408 27870000.000048127025 262864330.286849141121 1 60329.428825920 2024-01-20T10:17:30.559514+00:00 19994330.287271458656 27870000.000045489520 262864330.287313252687 1 60329.428837519 2024-01-20T10:17:31.561674+00:00 19994330.286885887384 27870000.000036809593 262864330.286918997765 1 60329.428849084 2024-01-20T10:17:32.560860+00:00 19994330.286834165454 27870000.000022709370 262864330.286853194237 1 60329.428860690 2024-01-20T10:17:33.563642+00:00 19994330.287162616849 27870000.000003796071 262864330.287162721157 1 60329.428872209 2024-01-20T10:17:34.558835+00:00 19994330.287157058716 27869999.999976031482 262864330.287129402161 1 60329.428883818 2024-01-20T10:17:35.561820+00:00 19994330.286838266999 27869999.999951351434 262864330.286785930395 1 60329.428895371 2024-01-20T10:17:36.560074+00:00 19994330.286968238652 27869999.999956678599 262864330.286921203136 1 60329.428906946 2024-01-20T10:17:37.560178+00:00 19994330.286875359714 27870000.000012908131 262864330.286884576082 1 60329.428918511 2024-01-20T10:17:38.559337+00:00 19994330.287182193249 27870000.000015467405 262864330.287193953991 1 60329.428930085 2024-01-20T10:17:39.559311+00:00 19994330.286961283535 27870000.000001519918 262864330.286959111691 1 60329.428941716 2024-01-20T10:17:40.564216+00:00 19994330.287097349763 27870000.000010866672 262864330.287104547024 1 60329.428953249 2024-01-20T10:17:41.560704+00:00 19994330.286937564611 27870000.000068273395 262864330.287002146244 1 60329.428964822 2024-01-20T10:17:42.560604+00:00 19994330.286864418536 27869999.999993588775 262864330.286854326725 1 60329.428976397 2024-01-20T10:17:43.560702+00:00 19994330.287026997656 27869999.999958127737 262864330.286981433630 1 60329.428987934 2024-01-20T10:17:44.557465+00:00 19994330.286795713007 27869999.999982599169 262864330.286774605513 1 60329.428999789 2024-01-20T10:17:45.581794+00:00 19994330.286757811904 27869999.999969188124 262864330.286723315716 1 60329.429011093 2024-01-20T10:17:46.558460+00:00 19994330.286948155612 27869999.999957941473 262864330.286902397871 1 60329.429022687 2024-01-20T10:17:47.560207+00:00 19994330.286886461079 27869999.999969888479 262864330.286852657795 1 60329.429034329 2024-01-20T10:17:48.566053+00:00 19994330.286919962615 27869999.999974563718 262864330.286890804768 1 60329.429045920 2024-01-20T10:17:49.567501+00:00 19994330.287270773202 27870000.000004108995 262864330.287271201611 1 60329.429057415 2024-01-20T10:17:50.560632+00:00 19994330.286951523274 27869999.999966811389 262864330.286914616823 1 60329.429069031 2024-01-20T10:17:51.564303+00:00 19994330.286850064993 27870000.000046681613 262864330.286893039942 1 60329.429080664 2024-01-20T10:17:52.569400+00:00 19994330.287163708359 27870000.000022474676 262864330.287182480097 1 60329.429092253 2024-01-20T10:17:53.570673+00:00 19994330.286937005818 27869999.999993763864 262864330.286927074194 1 60329.429103713 2024-01-20T10:17:54.560793+00:00 19994330.287109859288 27870000.000030294061 262864330.287136435509 1 60329.429115301 2024-01-20T10:17:55.562060+00:00 19994330.286986943334 27869999.999985240400 262864330.286968499422 1 60329.429126920 2024-01-20T10:17:56.565895+00:00 19994330.287081275135 27869999.999975413084 262864330.287052989006 1 60329.429138461 2024-01-20T10:17:57.563056+00:00 19994330.287056691945 27869999.999933164567 262864330.286986142397 1 60329.429150108 2024-01-20T10:17:58.569311+00:00 19994330.287044487894 27869999.999966114759 262864330.287006914616 1 60329.429161585 2024-01-20T10:17:59.560993+00:00 19994330.286875091493 27870000.000013872981 262864330.286885291338 1 60329.429173335 2024-01-20T10:18:00.576087+00:00 19994330.287053342909 27870000.000024568290 262864330.287074208260 1 60329.429184963 2024-01-20T10:18:01.580855+00:00 19994330.286944977939 27869999.999990433455 262864330.286931723356 1 60329.429196408 2024-01-20T10:18:02.569682+00:00 19994330.287025306374 27870000.000041823834 262864330.287063419819 1 60329.429207977 2024-01-20T10:18:03.569229+00:00 19994330.286866117269 27870000.000012990087 262864330.286875426769 1 60329.429219513 2024-01-20T10:18:04.565905+00:00 19994330.286914095283 27870000.000000160187 262864330.286910533905 1 60329.429231031 2024-01-20T10:18:05.561065+00:00 19994330.286848980933 27869999.999983955175 262864330.286829262972 1 60329.429242675 2024-01-20T10:18:06.567088+00:00 19994330.286999899894 27870000.000007648021 262864330.287003874779 1 60329.429254210 2024-01-20T10:18:07.563694+00:00 19994330.286812596023 27869999.999958373606 262864330.286767274141 1 60329.429265828 2024-01-20T10:18:08.567553+00:00 19994330.287021044642 27869999.999968778342 262864330.286986112595 1 60329.429277342 2024-01-20T10:18:09.562383+00:00 19994330.287051670253 27869999.999932840466 262864330.286980807781 1 60329.429288966 2024-01-20T10:18:10.566635+00:00 19994330.286827910691 27870000.000028122216 262864330.286852359772 1 60329.429300565 2024-01-20T10:18:11.568844+00:00 19994330.287244364619 27869999.999994244426 262864330.287234902382 1 60329.429312129 2024-01-20T10:18:12.567911+00:00 19994330.287020701915 27870000.000042784959 262864330.287059813738 1 60329.429323612 2024-01-20T10:18:13.560074+00:00 19994330.286685030907 27870000.000054098666 262864330.286735415459 1 60329.429335163 2024-01-20T10:18:14.558027+00:00 19994330.286843884736 27870000.000027995557 262864330.286868184805 1 60329.429346849 2024-01-20T10:18:15.567749+00:00 19994330.287025772035 27869999.999998092651 262864330.287020176649 1 60329.429358372 2024-01-20T10:18:16.563328+00:00 19994330.286954972893 27870000.000004462898 262864330.286955744028 1 60329.429369958 2024-01-20T10:18:17.564374+00:00 19994330.286939766258 27869999.999973919243 262864330.286909997463 1 60329.429381479 2024-01-20T10:18:18.559789+00:00 19994330.286885362118 27869999.999984078109 262864330.286865741014 1 60329.429393042 2024-01-20T10:18:19.558820+00:00 19994330.286995198578 27869999.999981880188 262864330.286973387003 1 60329.429404618 2024-01-20T10:18:20.558972+00:00 19994330.286959264427 27869999.999974090606 262864330.286929666996 1 60329.429416210 2024-01-20T10:18:21.560538+00:00 19994330.287017386407 27869999.999981839210 262864330.286995530128 1 60329.429427847 2024-01-20T10:18:22.565972+00:00 19994330.286794714630 27870000.000005431473 262864330.286796450615 1 60329.429439411 2024-01-20T10:18:23.565053+00:00 19994330.287123333663 27870000.000009451061 262864330.287129074335 1 60329.429450943 2024-01-20T10:18:24.561482+00:00 19994330.286769472063 27870000.000025145710 262864330.286790937185 1 60329.429462529 2024-01-20T10:18:25.562534+00:00 19994330.287231888622 27870000.000089719892 262864330.287317901850 1 60329.429474073 2024-01-20T10:18:26.559878+00:00 19994330.286840617657 27869999.999974898994 262864330.286811828613 1 60329.429485660 2024-01-20T10:18:27.560984+00:00 19994330.286839727312 27869999.999987453222 262864330.286823481321 1 60329.429497209 2024-01-20T10:18:28.558908+00:00 19994330.286951750517 27869999.999964594841 262864330.286912649870 1 60329.429508825 2024-01-20T10:18:29.562473+00:00 19994330.287146691233 27869999.999972250313 262864330.287115246058 1 60329.429520440 2024-01-20T10:18:30.566011+00:00 19994330.286825757474 27869999.999985504895 262864330.286807566881 1 60329.429531955 2024-01-20T10:18:31.560873+00:00 19994330.287089541554 27869999.999972138554 262864330.287057995796 1 60329.429543594 2024-01-20T10:18:32.566488+00:00 19994330.287275765091 27870000.000032305717 262864330.287304371595 1 60329.429555085 2024-01-20T10:18:33.559335+00:00 19994330.286971017718 27869999.999992385507 262864330.286959707737 1 60329.429566672 2024-01-20T10:18:34.560422+00:00 19994330.286826767027 27870000.000018861145 262864330.286841928959 1 60329.429578468 2024-01-20T10:18:35.579634+00:00 19994330.287048082799 27870000.000022064894 262864330.287066429853 1 60329.429589806 2024-01-20T10:18:36.559241+00:00 19994330.286921437830 27870000.000073272735 262864330.286991029978 1 60329.429601391 2024-01-20T10:18:37.560201+00:00 19994330.286988578737 27869999.999996628612 262864330.286981523037 1 60329.429612987 2024-01-20T10:18:38.562107+00:00 19994330.287016149610 27870000.000000286847 262864330.287012755871 1 60329.429624545 2024-01-20T10:18:39.560743+00:00 19994330.286962199956 27869999.999995615333 262864330.286954134703 1 60329.429636129 2024-01-20T10:18:40.561578+00:00 19994330.287020571530 27869999.999996367842 262864330.287013232708 1 60329.429647673 2024-01-20T10:18:41.558986+00:00 19994330.286902613938 27869999.999994035810 262864330.286892950535 1 60329.429659246 2024-01-20T10:18:42.558819+00:00 19994330.286845028400 27870000.000008862466 262864330.286850184202 1 60329.429670893 2024-01-20T10:18:43.565128+00:00 19994330.286849789321 27869999.999998625368 262864330.286844730377 1 60329.429682608 2024-01-20T10:18:44.577345+00:00 19994330.286849740893 27869999.999984323978 262864330.286830365658 1 60329.429694049 2024-01-20T10:18:45.565821+00:00 19994330.286860603839 27870000.000002559274 262864330.286859482527 1 60329.429705739 2024-01-20T10:18:46.575895+00:00 19994330.287014491856 27870000.000037204474 262864330.287047982216 1 60329.429717175 2024-01-20T10:18:47.563872+00:00 19994330.287089891732 27870000.000061381608 262864330.287147581577 1 60329.429728734 2024-01-20T10:18:48.562609+00:00 19994330.287051729858 27869999.999990705401 262864330.287038743496 1 60329.429740343 2024-01-20T10:18:49.565664+00:00 19994330.286998532712 27869999.999990034848 262864330.286984890699 1 60329.429751836 2024-01-20T10:18:50.558614+00:00 19994330.286930054426 27869999.999963216484 262864330.286889582872 1 60329.429763570 2024-01-20T10:18:51.572436+00:00 19994330.287197813392 27869999.999917797744 262864330.287111938000 1 60329.429775055 2024-01-20T10:18:52.564742+00:00 19994330.286823414266 27869999.999986443669 262864330.286806166172 1 60329.429786770 2024-01-20T10:18:53.576880+00:00 19994330.286919634789 27869999.999976739287 262864330.286892682314 1 60329.429798239 2024-01-20T10:18:54.567897+00:00 19994330.287046425045 27870000.000042621046 262864330.287085354328 1 60329.429809894 2024-01-20T10:18:55.574833+00:00 19994330.287081252784 27869999.999979443848 262864330.287056982517 1 60329.429821331 2024-01-20T10:18:56.562949+00:00 19994330.287086084485 27870000.000050865114 262864330.287133276463 1 60329.429833057 2024-01-20T10:18:57.576156+00:00 19994330.286904752254 27870000.000093262643 262864330.286994308233 1 60329.429844488 2024-01-20T10:18:58.563774+00:00 19994330.286992952228 27869999.999984983355 262864330.286974251270 1 60329.429856050 2024-01-20T10:18:59.562706+00:00 19994330.286981403828 27869999.999954845756 262864330.286932557821 1 60329.429867686 2024-01-20T10:19:00.568048+00:00 19994330.287049815059 27869999.999995879829 262864330.287042021751 1 60329.429879331 2024-01-20T10:19:01.574233+00:00 19994330.286793474108 27870000.000004388392 262864330.286794155836 1 60329.429890798 2024-01-20T10:19:02.564989+00:00 19994330.286959040910 27869999.999955695122 262864330.286911040545 1 60329.429902335 2024-01-20T10:19:03.561771+00:00 19994330.287101499736 27869999.999972388148 262864330.287070214748 1 60329.429913911 2024-01-20T10:19:04.561890+00:00 19994330.286988548934 27869999.999964192510 262864330.286949038506 1 60329.429925487 2024-01-20T10:19:05.562078+00:00 19994330.286939013749 27869999.999992154539 262864330.286927491426 1 60329.429937044 2024-01-20T10:19:06.560565+00:00 19994330.287041362375 27870000.000048797578 262864330.287086457014 1 60329.429948650 2024-01-20T10:19:07.563362+00:00 19994330.287159863859 27870000.000034835190 262864330.287191003561 1 60329.429960161 2024-01-20T10:19:08.557973+00:00 19994330.287058517337 27870000.000017188489 262864330.287072002888 1 60329.429971746 2024-01-20T10:19:09.558876+00:00 19994330.287151329219 27870000.000023674220 262864330.287171304226 1 60329.429983347 2024-01-20T10:19:10.561160+00:00 19994330.286877129227 27870000.000004332513 262864330.286877751350 1 60329.429994971 2024-01-20T10:19:11.565527+00:00 19994330.287010096014 27870000.000013697892 262864330.287020117044 1 60329.430006547 2024-01-20T10:19:12.565698+00:00 19994330.286684002727 27869999.999967616051 262864330.286647915840 1 60329.430018279 2024-01-20T10:19:13.579313+00:00 19994330.287040177733 27869999.999964941293 262864330.287001430988 1 60329.430029806 2024-01-20T10:19:14.575228+00:00 19994330.286922872066 27869999.999970637262 262864330.286889821291 1 60329.430041398 2024-01-20T10:19:15.576805+00:00 19994330.287054009736 27869999.999988336116 262864330.287038654089 1 60329.430052869 2024-01-20T10:19:16.567911+00:00 19994330.286799483001 27870000.000020187348 262864330.286815971136 1 60329.430064421 2024-01-20T10:19:17.565937+00:00 19994330.286690983921 27869999.999983225018 262864330.286670506001 1 60329.430075959 2024-01-20T10:19:18.562835+00:00 19994330.286938637495 27870000.000048737973 262864330.286983668804 1 60329.430087565 2024-01-20T10:19:19.565594+00:00 19994330.287118446082 27870000.000029753894 262864330.287144482136 1 60329.430099153 2024-01-20T10:19:20.566865+00:00 19994330.287019271404 27870000.000062428415 262864330.287078022957 1 60329.430110841 2024-01-20T10:19:21.576678+00:00 19994330.286966316402 27869999.999991960824 262864330.286954581738 1 60329.430122211 2024-01-20T10:19:22.559011+00:00 19994330.286843080074 27869999.999990411103 262864330.286829799414 1 60329.430133888 2024-01-20T10:19:23.567864+00:00 19994330.286741051823 27869999.999989043921 262864330.286726385355 1 60329.430145539 2024-01-20T10:19:24.574569+00:00 19994330.286976069212 27870000.000005207956 262864330.286977589130 1 60329.430157002 2024-01-20T10:19:25.564991+00:00 19994330.287060555071 27869999.999980535358 262864330.287037402391 1 60329.430168630 2024-01-20T10:19:26.569600+00:00 19994330.286716271192 27869999.999982140958 262864330.286694735289 1 60329.430180148 2024-01-20T10:19:27.564783+00:00 19994330.287167266011 27870000.000043317676 262864330.287206888199 1 60329.430191730 2024-01-20T10:19:28.565451+00:00 19994330.286866698414 27870000.000041633844 262864330.286904633045 1 60329.430203295 2024-01-20T10:19:29.564711+00:00 19994330.286976128817 27869999.999979555607 262864330.286951988935 1 60329.430214929 2024-01-20T10:19:30.569859+00:00 19994330.286943491548 27870000.000017751008 262864330.286957561970 1 60329.430226509 2024-01-20T10:19:31.570414+00:00 19994330.286945641041 27870000.000033233315 262864330.286975175142 1 60329.430238143 2024-01-20T10:19:32.575551+00:00 19994330.287000611424 27870000.000000778586 262864330.286997675896 1 60329.430249611 2024-01-20T10:19:33.566376+00:00 19994330.287068046629 27870000.000003144145 262864330.287067502737 1 60329.430261209 2024-01-20T10:19:34.568478+00:00 19994330.286985896528 27869999.999977894127 262864330.286960095167 1 60329.430272857 2024-01-20T10:19:35.574856+00:00 19994330.286885965616 27869999.999975048006 262864330.286857336760 1 60329.430284355 2024-01-20T10:19:36.568257+00:00 19994330.287052031606 27869999.999942552298 262864330.286990880966 1 60329.430295812 2024-01-20T10:19:37.558146+00:00 19994330.287104036659 27870000.000003762543 262864330.287104099989 1 60329.430307417 2024-01-20T10:19:38.560816+00:00 19994330.287030339241 27870000.000018879771 262864330.287045538425 1 60329.430318991 2024-01-20T10:19:39.560777+00:00 19994330.287061888725 27869999.999992463738 262864330.287050664425 1 60329.430330554 2024-01-20T10:19:40.559820+00:00 19994330.286812834442 27870000.000086966902 262864330.286896109581 1 60329.430342180 2024-01-20T10:19:41.564305+00:00 19994330.287027955055 27870000.000061515719 262864330.287085771561 1 60329.430353722 2024-01-20T10:19:42.561576+00:00 19994330.287012159824 27870000.000060718507 262864330.287069171667 1 60329.430365581 2024-01-20T10:19:43.586190+00:00 19994330.286936666816 27869999.999956820160 262864330.286889791489 1 60329.430376911 2024-01-20T10:19:44.565111+00:00 19994330.287105333060 27869999.999967530370 262864330.287069141865 1 60329.430388413 2024-01-20T10:19:45.558934+00:00 19994330.287075996399 27869999.999978013337 262864330.287050306797 1 60329.430400073 2024-01-20T10:19:46.566299+00:00 19994330.286850493401 27869999.999957688153 262864330.286804467440 1 60329.430411584 2024-01-20T10:19:47.560885+00:00 19994330.286839015782 27869999.999967034906 262864330.286802351475 1 60329.430423202 2024-01-20T10:19:48.564659+00:00 19994330.287127263844 27869999.999959409237 262864330.287082970142 1 60329.430434791 2024-01-20T10:19:49.565924+00:00 19994330.286798983812 27869999.999958291650 262864330.286753565073 1 60329.430446342 2024-01-20T10:19:50.563963+00:00 19994330.286779388785 27870000.000019904226 262864330.286795616150 1 60329.430458094 2024-01-20T10:19:51.579322+00:00 19994330.287086661905 27870000.000024057925 262864330.287107020617 1 60329.430469573 2024-01-20T10:19:52.571143+00:00 19994330.287166126072 27870000.000046603382 262864330.287209033966 1 60329.430481032 2024-01-20T10:19:53.561176+00:00 19994330.287038970739 27870000.000073086470 262864330.287108361721 1 60329.430492673 2024-01-20T10:19:54.566963+00:00 19994330.286741692573 27869999.999982908368 262864330.286720901728 1 60329.430504222 2024-01-20T10:19:55.564839+00:00 19994330.287189386785 27869999.999983377755 262864330.287169069052 1 60329.430515849 2024-01-20T10:19:56.569302+00:00 19994330.287038139999 27869999.999997507781 262864330.287031948566 1 60329.430527417 2024-01-20T10:19:57.568803+00:00 19994330.286708924919 27869999.999952651560 262864330.286657869816 1 60329.430539051 2024-01-20T10:19:58.573962+00:00 19994330.287331040949 27869999.999968849123 262864330.287296205759 1 60329.430550523 2024-01-20T10:19:59.565182+00:00 19994330.286963433027 27869999.999999806285 262864330.286959558725 1 60329.430562096 2024-01-20T10:20:00.565105+00:00 19994330.286928836256 27869999.999993246049 262864330.286918371916 1 60329.430573773 2024-01-20T10:20:01.573971+00:00 19994330.286987222731 27870000.000021081418 262864330.287004590034 1 60329.430585566 2024-01-20T10:20:02.592914+00:00 19994330.287207540125 27870000.000009585172 262864330.287213444710 1 60329.430596931 2024-01-20T10:20:03.574812+00:00 19994330.287039831281 27870000.000011362135 262864330.287047505379 1 60329.430608463 2024-01-20T10:20:04.571269+00:00 19994330.287052731961 27870000.000039223582 262864330.287088245153 1 60329.430619988 2024-01-20T10:20:05.566926+00:00 19994330.286939807236 27869999.999987889081 262864330.286924004555 1 60329.430631611 2024-01-20T10:20:06.571205+00:00 19994330.286929648370 27869999.999968092889 262864330.286894023418 1 60329.430643094 2024-01-20T10:20:07.563331+00:00 19994330.286882422864 27869999.999944899231 262864330.286823630333 1 60329.430654707 2024-01-20T10:20:08.566731+00:00 19994330.286929883063 27869999.999947380275 262864330.286873549223 1 60329.430666268 2024-01-20T10:20:09.565534+00:00 19994330.286979205906 27870000.000000949949 262864330.286976456642 1 60329.430677897 2024-01-20T10:20:10.570327+00:00 19994330.286969520152 27870000.000006522983 262864330.286972343922 1 60329.430689462 2024-01-20T10:20:11.569553+00:00 19994330.287094742060 27869999.999966386706 262864330.287057429552 1 60329.430701020 2024-01-20T10:20:12.568097+00:00 19994330.287057925016 27870000.000020805746 262864330.287075042725 1 60329.430712611 2024-01-20T10:20:13.569599+00:00 19994330.287005074322 27870000.000050432980 262864330.287051796913 1 60329.430724161 2024-01-20T10:20:14.567502+00:00 19994330.287130016834 27869999.999951835722 262864330.287078171968 1 60329.430735700 2024-01-20T10:20:15.564490+00:00 19994330.286926031113 27870000.000038620085 262864330.286960959435 1 60329.430747271 2024-01-20T10:20:16.564216+00:00 19994330.286876436323 27869999.999969352037 262864330.286842107773 1 60329.430758844 2024-01-20T10:20:17.564098+00:00 19994330.287030294538 27869999.999980248511 262864330.287006855011 1 60329.430770398 2024-01-20T10:20:18.562394+00:00 19994330.286967869848 27869999.999964125454 262864330.286928296089 1 60329.430781934 2024-01-20T10:20:19.559129+00:00 19994330.286808706820 27869999.999973904341 262864330.286778897047 1 60329.430793501 2024-01-20T10:20:20.558524+00:00 19994330.287009276450 27869999.999983150512 262864330.286988735199 1 60329.430805095 2024-01-20T10:20:21.560155+00:00 19994330.287015825510 27869999.999964118004 262864330.286976248026 1 60329.430816730 2024-01-20T10:20:22.565444+00:00 19994330.286903046072 27870000.000005543232 262864330.286904901266 1 60329.430828284 2024-01-20T10:20:23.563741+00:00 19994330.287039756775 27870000.000002708286 262864330.287038773298 1 60329.430839828 2024-01-20T10:20:24.561164+00:00 19994330.286981549114 27870000.000058125705 262864330.287035971880 1 60329.430851473 2024-01-20T10:20:25.567317+00:00 19994330.287086199969 27870000.000055108219 262864330.287137597799 1 60329.430863024 2024-01-20T10:20:26.565262+00:00 19994330.287003178149 27870000.000003091991 262864330.287002593279 1 60329.430874570 2024-01-20T10:20:27.562893+00:00 19994330.287049170583 27870000.000016883016 262864330.287062346935 1 60329.430886185 2024-01-20T10:20:28.566419+00:00 19994330.286871314049 27869999.999969553202 262864330.286837160587 1 60329.430897688 2024-01-20T10:20:29.560280+00:00 19994330.287031412125 27870000.000020567328 262864330.287048280239 1 60329.430909320 2024-01-20T10:20:30.565237+00:00 19994330.286702342331 27869999.999940615147 262864330.286639243364 1 60329.430920873 2024-01-20T10:20:31.563444+00:00 19994330.286927286536 27869999.999994583428 262864330.286918163300 1 60329.430932384 2024-01-20T10:20:32.557952+00:00 19994330.287159368396 27869999.999988406897 262864330.287144064903 1 60329.430944010 2024-01-20T10:20:33.562458+00:00 19994330.286748100072 27870000.000025816262 262864330.286770224571 1 60329.430955554 2024-01-20T10:20:34.559846+00:00 19994330.287005435675 27870000.000040508807 262864330.287042230368 1 60329.430967130 2024-01-20T10:20:35.560018+00:00 19994330.286989390850 27870000.000016711652 262864330.287002414465 1 60329.430978718 2024-01-20T10:20:36.561242+00:00 19994330.287029538304 27869999.999986402690 262864330.287012249231 1 60329.430990294 2024-01-20T10:20:37.561417+00:00 19994330.287018746138 27869999.999998580664 262864330.287013620138 1 60329.431001878 2024-01-20T10:20:38.562262+00:00 19994330.287031065673 27870000.000022467226 262864330.287049829960 1 60329.431013464 2024-01-20T10:20:39.563315+00:00 19994330.286958072335 27869999.999976545572 262864330.286930918694 1 60329.431025002 2024-01-20T10:20:40.560159+00:00 19994330.287028625607 27869999.999940358102 262864330.286965310574 1 60329.431036599 2024-01-20T10:20:41.562193+00:00 19994330.286976221949 27869999.999954376370 262864330.286926895380 1 60329.431048149 2024-01-20T10:20:42.560070+00:00 19994330.287140883505 27869999.999999042600 262864330.287136226892 1 60329.431059799 2024-01-20T10:20:43.566663+00:00 19994330.286869175732 27869999.999990656972 262864330.286856114864 1 60329.431071325 2024-01-20T10:20:44.562479+00:00 19994330.286996889859 27870000.000011332333 262864330.287004530430 1 60329.431082890 2024-01-20T10:20:45.561748+00:00 19994330.286995060742 27870000.000040594488 262864330.287031948566 1 60329.431094429 2024-01-20T10:20:46.558694+00:00 19994330.287043370306 27870000.000035285950 262864330.287074953318 1 60329.431106032 2024-01-20T10:20:47.561132+00:00 19994330.286988340318 27870000.000031620264 262864330.287016272545 1 60329.431117590 2024-01-20T10:20:48.559759+00:00 19994330.287028588355 27870000.000024102628 262864330.287048995495 1 60329.431129195 2024-01-20T10:20:49.562457+00:00 19994330.287059769034 27870000.000027943403 262864330.287084043026 1 60329.431140757 2024-01-20T10:20:50.561367+00:00 19994330.286898788065 27869999.999972470105 262864330.286867558956 1 60329.431152310 2024-01-20T10:20:51.559599+00:00 19994330.286986395717 27869999.999947287142 262864330.286929965019 1 60329.431163887 2024-01-20T10:20:52.559799+00:00 19994330.286900073290 27869999.999998409301 262864330.286894798279 1 60329.431175462 2024-01-20T10:20:53.559891+00:00 19994330.286925226450 27869999.999985069036 262864330.286906599998 1 60329.431187052 2024-01-20T10:20:54.561332+00:00 19994330.287025734782 27870000.000034157187 262864330.287056207657 1 60329.431198620 2024-01-20T10:20:55.560740+00:00 19994330.286991856992 27870000.000019356608 262864330.287007540464 1 60329.431210177 2024-01-20T10:20:56.559300+00:00 19994330.286902528256 27870000.000006157905 262864330.286904990673 1 60329.431221802 2024-01-20T10:20:57.563651+00:00 19994330.286829147488 27870000.000010844320 262864330.286836296320 1 60329.431233411 2024-01-20T10:20:58.566741+00:00 19994330.287161473185 27870000.000034537166 262864330.287192314863 1 60329.431244940 2024-01-20T10:20:59.562865+00:00 19994330.287051428109 27870000.000031501055 262864330.287079244852 1 60329.431256486 2024-01-20T10:21:00.560396+00:00 19994330.286869991571 27869999.999985765666 262864330.286852061749 1 60329.431268111 2024-01-20T10:21:01.564812+00:00 19994330.287052877247 27870000.000010043383 262864330.287059217691 1 60329.431279683 2024-01-20T10:21:02.564634+00:00 19994330.287011340261 27869999.999940518290 262864330.286948144436 1 60329.431291255 2024-01-20T10:21:03.564403+00:00 19994330.286926977336 27869999.999980565161 262864330.286903858185 1 60329.431302822 2024-01-20T10:21:04.563840+00:00 19994330.286987606436 27869999.999999914318 262864330.286983817816 1 60329.431314391 2024-01-20T10:21:05.563373+00:00 19994330.287100754678 27870000.000006034970 262864330.287103086710 1 60329.431325938 2024-01-20T10:21:06.561063+00:00 19994330.286994479597 27870000.000032823533 262864330.287023603916 1 60329.431337513 2024-01-20T10:21:07.561103+00:00 19994330.286896850914 27870000.000040844083 262864330.286933988333 1 60329.431349127 2024-01-20T10:21:08.564526+00:00 19994330.286958832294 27870000.000003788620 262864330.286958932877 1 60329.431360692 2024-01-20T10:21:09.563797+00:00 19994330.286915604025 27870000.000023320317 262864330.286935210228 1 60329.431372246 2024-01-20T10:21:10.562047+00:00 19994330.287021219730 27869999.999990858138 262864330.287008374929 1 60329.431383847 2024-01-20T10:21:11.564367+00:00 19994330.287101462483 27870000.000029645860 262864330.287127435207 1 60329.431395393 2024-01-20T10:21:12.561953+00:00 19994330.287020053715 27869999.999936811626 262864330.286953181028 1 60329.431406966 2024-01-20T10:21:13.561846+00:00 19994330.286833167076 27869999.999985672534 262864330.286815136671 1 60329.431418578 2024-01-20T10:21:14.565161+00:00 19994330.286893676966 27870000.000004269183 262864330.286894232035 1 60329.431430084 2024-01-20T10:21:15.559217+00:00 19994330.286837726831 27870000.000016633421 262864330.286850661039 1 60329.431441650 2024-01-20T10:21:16.558559+00:00 19994330.286834906787 27869999.999984357506 262864330.286815553904 1 60329.431453236 2024-01-20T10:21:17.559608+00:00 19994330.286954946816 27870000.000013578683 262864330.286964833736 1 60329.431464840 2024-01-20T10:21:18.562191+00:00 19994330.286999724805 27870000.000042889267 262864330.287038922310 1 60329.431476419 2024-01-20T10:21:19.562607+00:00 19994330.286741383374 27870000.000003363937 262864330.286741048098 1 60329.431487960 2024-01-20T10:21:20.559766+00:00 19994330.286966435611 27869999.999986600131 262864330.286949336529 1 60329.431499538 2024-01-20T10:21:21.560031+00:00 19994330.287091843784 27870000.000034082681 262864330.287122249603 1 60329.431511192 2024-01-20T10:21:22.566993+00:00 19994330.286952707916 27870000.000026129186 262864330.286975145340 1 60329.431522790 2024-01-20T10:21:23.569082+00:00 19994330.286987662315 27869999.999938137829 262864330.286922097206 1 60329.431534280 2024-01-20T10:21:24.561791+00:00 19994330.286960523576 27869999.999953020364 262864330.286909848452 1 60329.431545864 2024-01-20T10:21:25.562687+00:00 19994330.286988653243 27869999.999977484345 262864330.286962419748 1 60329.431557405 2024-01-20T10:21:26.559812+00:00 19994330.286963783205 27869999.999992147088 262864330.286952227354 1 60329.431569014 2024-01-20T10:21:27.562826+00:00 19994330.286861099303 27869999.999999515712 262864330.286856919527 1 60329.431580557 2024-01-20T10:21:28.560085+00:00 19994330.286994382739 27869999.999989721924 262864330.286980390549 1 60329.431592098 2024-01-20T10:21:29.557309+00:00 19994330.286967396736 27870000.000033449382 262864330.286997139454 1 60329.431603691 2024-01-20T10:21:30.558904+00:00 19994330.286835271865 27870000.000035170466 262864330.286866754293 1 60329.431615404 2024-01-20T10:21:31.570875+00:00 19994330.286922298372 27870000.000024002045 262864330.286942601204 1 60329.431626933 2024-01-20T10:21:32.567022+00:00 19994330.286885749549 27870000.000017125160 262864330.286899179220 1 60329.431638680 2024-01-20T10:21:33.581976+00:00 19994330.286901023239 27869999.999969922006 262864330.286867260933 1 60329.431650206 2024-01-20T10:21:34.577830+00:00 19994330.287049274892 27869999.999936673790 262864330.286982238293 1 60329.431661686 2024-01-20T10:21:35.569644+00:00 19994330.286976933479 27869999.999965459108 262864330.286938697100 1 60329.431673226 2024-01-20T10:21:36.566712+00:00 19994330.286760956049 27869999.999998081475 262864330.286755353212 1 60329.431684845 2024-01-20T10:21:37.570614+00:00 19994330.286907617003 27869999.999983251095 262864330.286887168884 1 60329.431696399 2024-01-20T10:21:38.568852+00:00 19994330.287048876286 27870000.000012196600 262864330.287057369947 1 60329.431708016 2024-01-20T10:21:39.572567+00:00 19994330.286993429065 27870000.000023238361 262864330.287012994289 1 60329.431719540 2024-01-20T10:21:40.568211+00:00 19994330.287086218596 27870000.000048480928 262864330.287131011486 1 60329.431731164 2024-01-20T10:21:41.572614+00:00 19994330.287126924843 27870000.000021856278 262864330.287145078182 1 60329.431742672 2024-01-20T10:21:42.566832+00:00 19994330.287055306137 27870000.000004440546 262864330.287056058645 1 60329.431754383 2024-01-20T10:21:43.578689+00:00 19994330.286940526217 27870000.000003315508 262864330.286940127611 1 60329.431765908 2024-01-20T10:21:44.574477+00:00 19994330.287001118064 27869999.999954413623 262864330.286951839924 1 60329.431777387 2024-01-20T10:21:45.566222+00:00 19994330.287011891603 27869999.999976374209 262864330.286984562874 1 60329.431788974 2024-01-20T10:21:46.567371+00:00 19994330.286830272526 27869999.999987702817 262864330.286814272404 1 60329.431800458 2024-01-20T10:21:47.559545+00:00 19994330.286821018904 27869999.999929014593 262864330.286746323109 1 60329.431812030 2024-01-20T10:21:48.559431+00:00 19994330.286995008588 27869999.999997571111 262864330.286988854408 1 60329.431823684 2024-01-20T10:21:49.566298+00:00 19994330.287077330053 27870000.000025838614 262864330.287099480629 1 60329.431835217 2024-01-20T10:21:50.562805+00:00 19994330.286947581917 27870000.000074088573 262864330.287017971277 1 60329.431846877 2024-01-20T10:21:51.570165+00:00 19994330.286962877959 27869999.999979488552 262864330.286938667297 1 60329.431858379 2024-01-20T10:21:52.563993+00:00 19994330.287174977362 27870000.000020917505 262864330.287192195654 1 60329.431869950 2024-01-20T10:21:53.563657+00:00 19994330.286970995367 27870000.000004712492 262864330.286972016096 1 60329.431881542 2024-01-20T10:21:54.565253+00:00 19994330.286801531911 27869999.999988395721 262864330.286786258221 1 60329.431893221 2024-01-20T10:21:55.574275+00:00 19994330.286971412599 27869999.999979224056 262864330.286946952343 1 60329.431904672 2024-01-20T10:21:56.563661+00:00 19994330.286926999688 27869999.999975509942 262864330.286898791790 1 60329.431916312 2024-01-20T10:21:57.569396+00:00 19994330.287066295743 27869999.999973226339 262864330.287035822868 1 60329.431927997 2024-01-20T10:21:58.578910+00:00 19994330.286923773587 27870000.000007290393 262864330.286927372217 1 60329.431939467 2024-01-20T10:21:59.569959+00:00 19994330.286870192736 27869999.999993227422 262864330.286859720945 1 60329.431950989 2024-01-20T10:22:00.565440+00:00 19994330.287060614675 27869999.999997109175 262864330.287054032087 1 60329.431962714 2024-01-20T10:22:01.578434+00:00 19994330.287091959268 27870000.000042583793 262864330.287130862474 1 60329.431974074 2024-01-20T10:22:02.559964+00:00 19994330.287103630602 27870000.000015743077 262864330.287115663290 1 60329.431985686 2024-01-20T10:22:03.563286+00:00 19994330.287055052817 27870000.000013686717 262864330.287065029144 1 60329.431997352 2024-01-20T10:22:04.571195+00:00 19994330.287028521299 27869999.999980244786 262864330.287005066872 1 60329.432008904 2024-01-20T10:22:05.569357+00:00 19994330.286821946502 27870000.000005248934 262864330.286823511124 1 60329.432020518 2024-01-20T10:22:06.572768+00:00 19994330.287130594254 27869999.999996658415 262864330.287123560905 1 60329.432032029 2024-01-20T10:22:07.567310+00:00 19994330.286676418036 27869999.999973952770 262864330.286646664143 1 60329.432043573 2024-01-20T10:22:08.564742+00:00 19994330.287172146142 27869999.999962616712 262864330.287131071091 1 60329.432055176 2024-01-20T10:22:09.567209+00:00 19994330.287031292915 27869999.999989017844 262864330.287016630173 1 60329.432066801 2024-01-20T10:22:10.571577+00:00 19994330.286925245076 27870000.000017240644 262864330.286938786507 1 60329.432078311 2024-01-20T10:22:11.566054+00:00 19994330.287014711648 27870000.000051293522 262864330.287062317133 1 60329.432089962 2024-01-20T10:22:12.572703+00:00 19994330.286859311163 27870000.000031240284 262864330.286886841059 1 60329.432101483 2024-01-20T10:22:13.568078+00:00 19994330.287006936967 27870000.000009723008 262864330.287012964487 1 60329.432113154 2024-01-20T10:22:14.576473+00:00 19994330.286980617791 27870000.000061541796 262864330.287038475275 1 60329.432124532 2024-01-20T10:22:15.559595+00:00 19994330.287039075047 27869999.999980658293 262864330.287016034126 1 60329.432136181 2024-01-20T10:22:16.566036+00:00 19994330.287073250860 27869999.999974716455 262864330.287044286728 1 60329.432147677 2024-01-20T10:22:17.559311+00:00 19994330.286854449660 27869999.999981958419 262864330.286832720041 1 60329.432159274 2024-01-20T10:22:18.561260+00:00 19994330.287071075290 27869999.999973144382 262864330.287040531635 1 60329.432170867 2024-01-20T10:22:19.562875+00:00 19994330.287114068866 27869999.999979849905 262864330.287090241909 1 60329.432182453 2024-01-20T10:22:20.563908+00:00 19994330.286831997335 27869999.999960958958 262864330.286789268255 1 60329.432194034 2024-01-20T10:22:21.564501+00:00 19994330.286878466606 27870000.000023435801 262864330.286898195744 1 60329.432205553 2024-01-20T10:22:22.559775+00:00 19994330.287076033652 27869999.999998841435 262864330.287071168423 1 60329.432217212 2024-01-20T10:22:23.567131+00:00 19994330.286947172135 27870000.000010371208 262864330.286953836679 1 60329.432228827 2024-01-20T10:22:24.570642+00:00 19994330.286815349013 27870000.000047553331 262864330.286859214306 1 60329.432240299 2024-01-20T10:22:25.561825+00:00 19994330.287092272192 27870000.000061023980 262864330.287149608135 1 60329.432251902 2024-01-20T10:22:26.564355+00:00 19994330.287066444755 27870000.000030670315 262864330.287093400955 1 60329.432263424 2024-01-20T10:22:27.559835+00:00 19994330.286857988685 27870000.000006876886 262864330.286861181259 1 60329.432274998 2024-01-20T10:22:28.559863+00:00 19994330.287025045604 27869999.999957766384 262864330.286979109049 1 60329.432286687 2024-01-20T10:22:29.569785+00:00 19994330.286900073290 27869999.999969936907 262864330.286866307259 1 60329.432298195 2024-01-20T10:22:30.564017+00:00 19994330.286956973374 27869999.999973036349 262864330.286926299334 1 60329.432309710 2024-01-20T10:22:31.558944+00:00 19994330.287041392177 27869999.999990321696 262864330.287028014660 1 60329.432321269 2024-01-20T10:22:32.557641+00:00 19994330.286801695824 27870000.000019345433 262864330.286817342043 1 60329.432332843 2024-01-20T10:22:33.557636+00:00 19994330.286986034364 27870000.000000488013 262864330.286982804537 1 60329.432344406 2024-01-20T10:22:34.556683+00:00 19994330.286892257631 27870000.000015586615 262864330.286904156208 1 60329.432356080 2024-01-20T10:22:35.565327+00:00 19994330.287118230015 27870000.000018473715 262864330.287133008242 1 60329.432367678 2024-01-20T10:22:36.567394+00:00 19994330.286960605532 27870000.000053692609 262864330.287010610104 1 60329.432379296 2024-01-20T10:22:37.571185+00:00 19994330.286885559559 27869999.999990712851 262864330.286872565746 1 60329.432390739 2024-01-20T10:22:38.559843+00:00 19994330.287004932761 27869999.999988123775 262864330.286989390850 1 60329.432402294 2024-01-20T10:22:39.558211+00:00 19994330.287036079913 27870000.000008173287 262864330.287040561438 1 60329.432413897 2024-01-20T10:22:40.560712+00:00 19994330.287003539503 27869999.999997414649 262864330.286997258663 1 60329.432425498 2024-01-20T10:22:41.563081+00:00 19994330.286783896387 27869999.999956171960 262864330.286736369133 1 60329.432437047 2024-01-20T10:22:42.560847+00:00 19994330.287094283849 27869999.999956153333 262864330.287046760321 1 60329.432448648 2024-01-20T10:22:43.563218+00:00 19994330.287138022482 27870000.000012133271 262864330.287146449089 1 60329.432460238 2024-01-20T10:22:44.564552+00:00 19994330.286870498210 27869999.999992527068 262864330.286859333515 1 60329.432471908 2024-01-20T10:22:45.572845+00:00 19994330.286826003343 27870000.000066604465 262864330.286888927221 1 60329.432483395 2024-01-20T10:22:46.565345+00:00 19994330.287302542478 27870000.000055115670 262864330.287353962660 1 60329.432495016 2024-01-20T10:22:47.569374+00:00 19994330.286845993251 27870000.000029001385 262864330.286871284246 1 60329.432506539 2024-01-20T10:22:48.564957+00:00 19994330.286837294698 27869999.999973196536 262864330.286806821823 1 60329.432518202 2024-01-20T10:22:49.572694+00:00 19994330.286831352860 27870000.000010743737 262864330.286838382483 1 60329.432529721 2024-01-20T10:22:50.567946+00:00 19994330.287186987698 27870000.000017348677 262864330.287200629711 1 60329.432541265 2024-01-20T10:22:51.565267+00:00 19994330.286866463721 27869999.999948468059 262864330.286811232567 1 60329.432552855 2024-01-20T10:22:52.566698+00:00 19994330.286966718733 27869999.999957896769 262864330.286920905113 1 60329.432564439 2024-01-20T10:22:53.567512+00:00 19994330.286950916052 27869999.999962467700 262864330.286909699440 1 60329.432576078 2024-01-20T10:22:54.573090+00:00 19994330.286923870444 27870000.000015858561 262864330.286936044693 1 60329.432587544 2024-01-20T10:22:55.563860+00:00 19994330.287063933909 27870000.000075895339 262864330.287136137486 1 60329.432599220 2024-01-20T10:22:56.572641+00:00 19994330.287076666951 27869999.999953769147 262864330.287026762962 1 60329.432610626 2024-01-20T10:22:57.558125+00:00 19994330.287023752928 27869999.999993342906 262864330.287013411522 1 60329.432622442 2024-01-20T10:22:58.578993+00:00 19994330.287122648209 27870000.000048521906 262864330.287167459726 1 60329.432633848 2024-01-20T10:22:59.564452+00:00 19994330.286773264408 27870000.000001862645 262864330.286771416664 1 60329.432645601 2024-01-20T10:23:00.579922+00:00 19994330.287120599300 27869999.999944385141 262864330.287061303854 1 60329.432657190 2024-01-20T10:23:01.581215+00:00 19994330.287036299706 27870000.000025112182 262864330.287057727575 1 60329.432668627 2024-01-20T10:23:02.569370+00:00 19994330.286925792694 27869999.999971706420 262864330.286893814802 1 60329.432680100 2024-01-20T10:23:03.560633+00:00 19994330.286986969411 27869999.999986480922 262864330.286969751120 1 60329.432691695 2024-01-20T10:23:04.562441+00:00 19994330.287175696343 27870000.000026918948 262864330.287198901176 1 60329.432703282 2024-01-20T10:23:05.563525+00:00 19994330.286786861718 27869999.999977134168 262864330.286760300398 1 60329.432714796 2024-01-20T10:23:06.558360+00:00 19994330.286929111928 27870000.000049568713 262864330.286974966526 1 60329.432726391 2024-01-20T10:23:07.560143+00:00 19994330.286941569299 27869999.999998569489 262864330.286936432123 1 60329.432737976 2024-01-20T10:23:08.561130+00:00 19994330.287166811526 27869999.999995715916 262864330.287158817053 1 60329.432749597 2024-01-20T10:23:09.565205+00:00 19994330.286743488163 27870000.000004965812 262864330.286744773388 1 60329.432761117 2024-01-20T10:23:10.560523+00:00 19994330.287029400468 27869999.999984491616 262864330.287010192871 1 60329.432772674 2024-01-20T10:23:11.559059+00:00 19994330.286935862154 27869999.999971631914 262864330.286903798580 1 60329.432784258 2024-01-20T10:23:12.559886+00:00 19994330.286890603602 27869999.999998621643 262864330.286885529757 1 60329.432795841 2024-01-20T10:23:13.560643+00:00 19994330.287101265043 27870000.000014096498 262864330.287111669779 1 60329.432807399 2024-01-20T10:23:14.559264+00:00 19994330.287050291896 27869999.999977011234 262864330.287023603916 1 60329.432818969 2024-01-20T10:23:15.558891+00:00 19994330.286847222596 27870000.000018004328 262864330.286861538887 1 60329.432830612 2024-01-20T10:23:16.564846+00:00 19994330.287022449076 27870000.000003293157 262864330.287022024393 1 60329.432842140 2024-01-20T10:23:17.560860+00:00 19994330.287198532373 27870000.000026669353 262864330.287221521139 1 60329.432853707 2024-01-20T10:23:18.560265+00:00 19994330.287072911859 27870000.000066835433 262864330.287136077881 1 60329.432865285 2024-01-20T10:23:19.560614+00:00 19994330.286927007139 27869999.999991986901 262864330.286915302277 1 60329.432876829 2024-01-20T10:23:20.558007+00:00 19994330.286887560040 27870000.000011291355 262864330.286895155907 1 60329.432888443 2024-01-20T10:23:21.561487+00:00 19994330.286964498460 27870000.000038471073 262864330.286999285221 1 60329.432899982 2024-01-20T10:23:22.558408+00:00 19994330.287174906582 27869999.999998100102 262864330.287169307470 1 60329.432911663 2024-01-20T10:23:23.567722+00:00 19994330.286799434572 27869999.999986514449 262864330.286782264709 1 60329.432923184 2024-01-20T10:23:24.563106+00:00 19994330.287118174136 27869999.999986428767 262864330.287100911140 1 60329.432935002 2024-01-20T10:23:25.584145+00:00 19994330.286982338876 27869999.999959792942 262864330.286938428879 1 60329.432946434 2024-01-20T10:23:26.571872+00:00 19994330.286821484566 27869999.999982155859 262864330.286799937487 1 60329.432958045 2024-01-20T10:23:27.575039+00:00 19994330.286960568279 27870000.000019811094 262864330.286976695061 1 60329.432969553 2024-01-20T10:23:28.569406+00:00 19994330.286971393973 27870000.000050928444 262864330.287018626928 1 60329.432981292 2024-01-20T10:23:29.583654+00:00 19994330.287195730954 27870000.000002074987 262864330.287194132805 1 60329.432992653 2024-01-20T10:23:30.565218+00:00 19994330.286964613944 27870000.000029787421 262864330.286990731955 1 60329.433004156 2024-01-20T10:23:31.559069+00:00 19994330.287038508803 27869999.999995008111 262864330.287029802799 1 60329.433015751 2024-01-20T10:23:32.560916+00:00 19994330.286801919341 27870000.000003062189 262864330.286801278591 1 60329.433027387 2024-01-20T10:23:33.566221+00:00 19994330.287054795772 27869999.999996200204 262864330.287047296762 1 60329.433038949 2024-01-20T10:23:34.565193+00:00 19994330.286943648010 27869999.999964497983 262864330.286904454231 1 60329.433050617 2024-01-20T10:23:35.573262+00:00 19994330.286803651601 27869999.999935746193 262864330.286735713482 1 60329.433062050 2024-01-20T10:23:36.561161+00:00 19994330.287129830569 27869999.999992180616 262864330.287118315697 1 60329.433073697 2024-01-20T10:23:37.567439+00:00 19994330.286826252937 27870000.000039901584 262864330.286862462759 1 60329.433085281 2024-01-20T10:23:38.568286+00:00 19994330.286897651851 27870000.000060662627 262864330.286954641342 1 60329.433096740 2024-01-20T10:23:39.558330+00:00 19994330.287169814110 27870000.000038903207 262864330.287205010653 1 60329.433108503 2024-01-20T10:23:40.574658+00:00 19994330.286987181753 27870000.000001862645 262864330.286985337734 1 60329.433120081 2024-01-20T10:23:41.574966+00:00 19994330.287017758936 27870000.000083886087 262864330.287097960711 1 60329.433131602 2024-01-20T10:23:42.570371+00:00 19994330.286969453096 27869999.999966386706 262864330.286932140589 1 60329.433143241 2024-01-20T10:23:43.576027+00:00 19994330.286969132721 27870000.000025123358 262864330.286990553141 1 60329.433154719 2024-01-20T10:23:44.567700+00:00 19994330.286884728819 27869999.999946501106 262864330.286827534437 1 60329.433166285 2024-01-20T10:23:45.567039+00:00 19994330.287123523653 27869999.999987188727 262864330.287107020617 1 60329.433177870 2024-01-20T10:23:46.567935+00:00 19994330.286853238940 27869999.999992199242 262864330.286841750145 1 60329.433189527 2024-01-20T10:23:47.575149+00:00 19994330.286951899529 27869999.999989490956 262864330.286937683821 1 60329.433200947 2024-01-20T10:23:48.561799+00:00 19994330.286801036447 27869999.999966312200 262864330.286763668060 1 60329.433212574 2024-01-20T10:23:49.566402+00:00 19994330.286990683526 27870000.000007469207 262864330.286994457245 1 60329.433224102 2024-01-20T10:23:50.562349+00:00 19994330.286942455918 27870000.000040125102 262864330.286978870630 1 60329.433235701 2024-01-20T10:23:51.564543+00:00 19994330.286883108318 27870000.000036001205 262864330.286915421486 1 60329.433247262 2024-01-20T10:23:52.563414+00:00 19994330.287040106952 27869999.999989248812 262864330.287025660276 1 60329.433258866 2024-01-20T10:23:53.566023+00:00 19994330.286751750857 27870000.000000461936 262864330.286748528481 1 60329.433270439 2024-01-20T10:23:54.565878+00:00 19994330.286951065063 27869999.999996002764 262864330.286943376064 1 60329.433282020 2024-01-20T10:23:55.566541+00:00 19994330.287110839039 27869999.999960478395 262864330.287067621946 1 60329.433293558 2024-01-20T10:23:56.563418+00:00 19994330.287121195346 27869999.999984607100 262864330.287102133036 1 60329.433305161 2024-01-20T10:23:57.565875+00:00 19994330.286876473576 27869999.999929569662 262864330.286802351475 1 60329.433316713 2024-01-20T10:23:58.564022+00:00 19994330.286959618330 27869999.999986268580 262864330.286942183971 1 60329.433328452 2024-01-20T10:23:59.578239+00:00 19994330.287028327584 27870000.000015452504 262864330.287040054798 1 60329.433339976 2024-01-20T10:24:00.573912+00:00 19994330.286815680563 27870000.000050440431 262864330.286862403154 1 60329.433351608 2024-01-20T10:24:01.578934+00:00 19994330.286797437817 27870000.000070597976 262864330.286864340305 1 60329.433362989 2024-01-20T10:24:02.562228+00:00 19994330.287052121013 27869999.999977830797 262864330.287026256323 1 60329.433374579 2024-01-20T10:24:03.563656+00:00 19994330.286949176341 27870000.000064261258 262864330.287009745836 1 60329.433386229 2024-01-20T10:24:04.570190+00:00 19994330.287042275071 27870000.000043720007 262864330.287082314491 1 60329.433397728 2024-01-20T10:24:05.563663+00:00 19994330.287245746702 27869999.999983429909 262864330.287225484848 1 60329.433409368 2024-01-20T10:24:06.569382+00:00 19994330.286973152310 27869999.999947890639 262864330.286917358637 1 60329.433420889 2024-01-20T10:24:07.564810+00:00 19994330.286991178989 27869999.999982070178 262864330.286969542503 1 60329.433432538 2024-01-20T10:24:08.571297+00:00 19994330.286606777459 27869999.999972168356 262864330.286575257778 1 60329.433444111 2024-01-20T10:24:09.571215+00:00 19994330.286941647530 27869999.999971691519 262864330.286909639835 1 60329.433455670 2024-01-20T10:24:10.569904+00:00 19994330.287007592618 27869999.999993074685 262864330.286996990442 1 60329.433467264 2024-01-20T10:24:11.571642+00:00 19994330.287032973021 27870000.000054329634 262864330.287083595991 1 60329.433478763 2024-01-20T10:24:12.565103+00:00 19994330.287129294127 27870000.000035062432 262864330.287160634995 1 60329.433490318 2024-01-20T10:24:13.563499+00:00 19994330.287043299526 27870000.000022705644 262864330.287062317133 1 60329.433502140 2024-01-20T10:24:14.584871+00:00 19994330.286992538720 27870000.000013716519 262864330.287002563477 1 60329.433513515 2024-01-20T10:24:15.567666+00:00 19994330.287084158510 27870000.000023256987 262864330.287103712559 1 60329.433525017 2024-01-20T10:24:16.561480+00:00 19994330.286870174110 27869999.999995309860 262864330.286861807108 1 60329.433536587 2024-01-20T10:24:17.561112+00:00 19994330.286996323615 27869999.999982956797 262864330.286975592375 1 60329.433548140 2024-01-20T10:24:18.559272+00:00 19994330.286696188152 27869999.999916102737 262864330.286608606577 1 60329.433559723 2024-01-20T10:24:19.560073+00:00 19994330.287126820534 27869999.999997589737 262864330.287120699883 1 60329.433571287 2024-01-20T10:24:20.559241+00:00 19994330.286780361086 27870000.000006861985 262864330.286783516407 1 60329.433582901 2024-01-20T10:24:21.562641+00:00 19994330.287104673684 27869999.999981209636 262864330.287082195282 1 60329.433594427 2024-01-20T10:24:22.558522+00:00 19994330.287086855620 27870000.000002723187 262864330.287085860968 1 60329.433606093 2024-01-20T10:24:23.566404+00:00 19994330.286957152188 27869999.999993778765 262864330.286947220564 1 60329.433617665 2024-01-20T10:24:24.566312+00:00 19994330.286779988557 27870000.000029861927 262864330.286806166172 1 60329.433629213 2024-01-20T10:24:25.563982+00:00 19994330.287052225322 27870000.000025723130 262864330.287074238062 1 60329.433640868 2024-01-20T10:24:26.570979+00:00 19994330.286906987429 27870000.000042464584 262864330.286945760250 1 60329.433652413 2024-01-20T10:24:27.568467+00:00 19994330.286990735680 27869999.999982047826 262864330.286969095469 1 60329.433663933 2024-01-20T10:24:28.563765+00:00 19994330.286994595081 27869999.999978307635 262864330.286969214678 1 60329.433675490 2024-01-20T10:24:29.562348+00:00 19994330.286923535168 27869999.999999169260 262864330.286918997765 1 60329.433687029 2024-01-20T10:24:30.559293+00:00 19994330.287047430873 27869999.999931875616 262864330.286975622177 1 60329.433698640 2024-01-20T10:24:31.562537+00:00 19994330.286999337375 27869999.999991580844 262864330.286987245083 1 60329.433710207 2024-01-20T10:24:32.561896+00:00 19994330.286965649575 27869999.999981332570 262864330.286943286657 1 60329.433721768 2024-01-20T10:24:33.560758+00:00 19994330.286821495742 27870000.000005144626 262864330.286822944880 1 60329.433733373 2024-01-20T10:24:34.563415+00:00 19994330.287097413093 27870000.000071186572 262864330.287164926529 1 60329.433744913 2024-01-20T10:24:35.560489+00:00 19994330.286873646080 27870000.000024862587 262864330.286894798279 1 60329.433756487 2024-01-20T10:24:36.560495+00:00 19994330.286974783987 27870000.000033114105 262864330.287004202604 1 60329.433768088 2024-01-20T10:24:37.562759+00:00 19994330.287145759910 27869999.999960780144 262864330.287102848291 1 60329.433779722 2024-01-20T10:24:38.567987+00:00 19994330.286973051727 27870000.000022813678 262864330.286992192268 1 60329.433791209 2024-01-20T10:24:39.560451+00:00 19994330.286972459406 27869999.999985441566 262864330.286954224110 1 60329.433802850 2024-01-20T10:24:40.566198+00:00 19994330.286791242659 27869999.999950844795 262864330.286738395691 1 60329.433814339 2024-01-20T10:24:41.558878+00:00 19994330.287015441805 27869999.999996345490 262864330.287008076906 1 60329.433825939 2024-01-20T10:24:42.561114+00:00 19994330.286981817335 27869999.999939374626 262864330.286917507648 1 60329.433837488 2024-01-20T10:24:43.558952+00:00 19994330.287126950920 27870000.000025790185 262864330.287149041891 1 60329.433849100 2024-01-20T10:24:44.562212+00:00 19994330.286843948066 27870000.000046931207 262864330.286887198687 1 60329.433860630 2024-01-20T10:24:45.558405+00:00 19994330.287000093609 27870000.000019896775 262864330.287016302347 1 60329.433872190 2024-01-20T10:24:46.557236+00:00 19994330.286951206625 27870000.000048305839 262864330.286995828152 1 60329.433883801 2024-01-20T10:24:47.560434+00:00 19994330.287247899920 27870000.000043116510 262864330.287287324667 1 60329.433895339 2024-01-20T10:24:48.557289+00:00 19994330.286743517965 27870000.000006061047 262864330.286745876074 1 60329.433906948 2024-01-20T10:24:49.560297+00:00 19994330.287119995803 27869999.999982345849 262864330.287098646164 1 60329.433918511 2024-01-20T10:24:50.559288+00:00 19994330.286989126354 27869999.999981336296 262864330.286966770887 1 60329.433930132 2024-01-20T10:24:51.563414+00:00 19994330.286985404789 27869999.999986693263 262864330.286968410015 1 60329.433941712 2024-01-20T10:24:52.563926+00:00 19994330.286921504885 27869999.999991759658 262864330.286909580231 1 60329.433953273 2024-01-20T10:24:53.562794+00:00 19994330.287064809352 27869999.999966003001 262864330.287027120590 1 60329.433964808 2024-01-20T10:24:54.559449+00:00 19994330.287054799497 27869999.999971900135 262864330.287023007870 1 60329.433976381 2024-01-20T10:24:55.559323+00:00 19994330.287054762244 27870000.000050190836 262864330.287101268768 1 60329.433987975 2024-01-20T10:24:56.561025+00:00 19994330.287004817277 27870000.000016607344 262864330.287017732859 1 60329.433999500 2024-01-20T10:24:57.556779+00:00 19994330.287071045488 27870000.000004522502 262864330.287071883678 1 60329.434011128 2024-01-20T10:24:58.561487+00:00 19994330.287037674338 27870000.000066302717 262864330.287100285292 1 60329.434022698 2024-01-20T10:24:59.561103+00:00 19994330.286970295012 27869999.999970432371 262864330.286937028170 1 60329.434034284 2024-01-20T10:25:00.562122+00:00 19994330.287035252899 27870000.000015471131 262864330.287047028542 1 60329.434045956 2024-01-20T10:25:01.570659+00:00 19994330.286952894181 27869999.999988753349 262864330.286937952042 1 60329.434057538 2024-01-20T10:25:02.571287+00:00 19994330.286789819598 27869999.999966569245 262864330.286752700806 1 60329.434069170 2024-01-20T10:25:03.576250+00:00 19994330.287035398185 27869999.999979417771 262864330.287011116743 1 60329.434080653 2024-01-20T10:25:04.568438+00:00 19994330.286920227110 27869999.999990593642 262864330.286907106638 1 60329.434092219 2024-01-20T10:25:05.567750+00:00 19994330.287208188325 27869999.999972812831 262864330.287177324295 1 60329.434103732 2024-01-20T10:25:06.562428+00:00 19994330.287017971277 27869999.999996922910 262864330.287011206150 1 60329.434115336 2024-01-20T10:25:07.565000+00:00 19994330.287023767829 27870000.000063795596 262864330.287083864212 1 60329.434126921 2024-01-20T10:25:08.565927+00:00 19994330.287021882832 27870000.000026073307 262864330.287044256926 1 60329.434138498 2024-01-20T10:25:09.566219+00:00 19994330.286912355572 27870000.000001780689 262864330.286910444498 1 60329.434150082 2024-01-20T10:25:10.567039+00:00 19994330.287151232362 27869999.999996323138 262864330.287143886089 1 60329.434161604 2024-01-20T10:25:11.562637+00:00 19994330.287189409137 27870000.000009171665 262864330.287194907665 1 60329.434173264 2024-01-20T10:25:12.570003+00:00 19994330.286882642657 27869999.999949790537 262864330.286828726530 1 60329.434184848 2024-01-20T10:25:13.570859+00:00 19994330.286954108626 27869999.999976038933 262864330.286926448345 1 60329.434196393 2024-01-20T10:25:14.568384+00:00 19994330.286799244583 27870000.000010795891 262864330.286806344986 1 60329.434207915 2024-01-20T10:25:15.563868+00:00 19994330.286933686584 27870000.000006087124 262864330.286936074495 1 60329.434219511 2024-01-20T10:25:16.565731+00:00 19994330.287040464580 27870000.000024020672 262864330.287060797215 1 60329.434231035 2024-01-20T10:25:17.561463+00:00 19994330.287090990692 27870000.000067170709 262864330.287154465914 1 60329.434242668 2024-01-20T10:25:18.566484+00:00 19994330.286856908351 27870000.000018272549 262864330.286871492863 1 60329.434254149 2024-01-20T10:25:19.558464+00:00 19994330.286993596703 27870000.000048857182 262864330.287038743496 1 60329.434265721 2024-01-20T10:25:20.558243+00:00 19994330.286792803556 27869999.999957483262 262864330.286746591330 1 60329.434277307 2024-01-20T10:25:21.559346+00:00 19994330.287101827562 27870000.000009335577 262864330.287107467651 1 60329.434288950 2024-01-20T10:25:22.565249+00:00 19994330.286780618131 27869999.999985050410 262864330.286761969328 1 60329.434300438 2024-01-20T10:25:23.557795+00:00 19994330.286996331066 27869999.999973282218 262864330.286965936422 1 60329.434312037 2024-01-20T10:25:24.559980+00:00 19994330.286995481700 27869999.999981306493 262864330.286973088980 1 60329.434323593 2024-01-20T10:25:25.558423+00:00 19994330.287072956562 27869999.999957546592 262864330.287026822567 1 60329.434335213 2024-01-20T10:25:26.562427+00:00 19994330.286804083735 27870000.000028189272 262864330.286828577518 1 60329.434346770 2024-01-20T10:25:27.560969+00:00 19994330.286905799061 27869999.999989487231 262864330.286891579628 1 60329.434358328 2024-01-20T10:25:28.559559+00:00 19994330.286768469959 27870000.000036705285 262864330.286801487207 1 60329.434369969 2024-01-20T10:25:29.565304+00:00 19994330.287138193846 27870000.000030770898 262864330.287165254354 1 60329.434381517 2024-01-20T10:25:30.563026+00:00 19994330.286984987557 27870000.000053636730 262864330.287034928799 1 60329.434393115 2024-01-20T10:25:31.565177+00:00 19994330.287092745304 27870000.000009369105 262864330.287098407745 1 60329.434404670 2024-01-20T10:25:32.563516+00:00 19994330.286944363266 27869999.999986652285 262864330.286927312613 1 60329.434416289 2024-01-20T10:25:33.567309+00:00 19994330.286747317761 27869999.999948367476 262864330.286691993475 1 60329.434427775 2024-01-20T10:25:34.559811+00:00 19994330.287106983364 27869999.999998304993 262864330.287101596594 1 60329.434439342 2024-01-20T10:25:35.559187+00:00 19994330.286853823811 27869999.999966602772 262864330.286816716194 1 60329.434450937 2024-01-20T10:25:36.560935+00:00 19994330.286921534687 27869999.999938353896 262864330.286856204271 1 60329.434462560 2024-01-20T10:25:37.565199+00:00 19994330.286823272705 27869999.999993991107 262864330.286813557148 1 60329.434474116 2024-01-20T10:25:38.563636+00:00 19994330.287155874074 27870000.000019840896 262864330.287172019482 1 60329.434485649 2024-01-20T10:25:39.560107+00:00 19994330.286879431456 27870000.000047016889 262864330.286922752857 1 60329.434497233 2024-01-20T10:25:40.560933+00:00 19994330.287091922015 27869999.999999299645 262864330.287087500095 1 60329.434508786 2024-01-20T10:25:41.559071+00:00 19994330.286981489509 27869999.999985855073 262864330.286963641644 1 60329.434520352 2024-01-20T10:25:42.558436+00:00 19994330.286941707134 27869999.999980129302 262864330.286918133497 1 60329.434531910 2024-01-20T10:25:43.557018+00:00 19994330.286868486553 27869999.999993156642 262864330.286857932806 1 60329.434543522 2024-01-20T10:25:44.560325+00:00 19994330.286956939846 27870000.000036399812 262864330.286989629269 1 60329.434555089 2024-01-20T10:25:45.559685+00:00 19994330.287086974829 27869999.999985106289 262864330.287068367004 1 60329.434566724 2024-01-20T10:25:46.564929+00:00 19994330.286816813052 27870000.000055983663 262864330.286869078875 1 60329.434578295 2024-01-20T10:25:47.564668+00:00 19994330.287079002708 27870000.000001948327 262864330.287077248096 1 60329.434589864 2024-01-20T10:25:48.564243+00:00 19994330.287000946701 27869999.999993741512 262864330.286991000175 1 60329.434601464 2024-01-20T10:25:49.566537+00:00 19994330.286960229278 27870000.000040937215 262864330.286997497082 1 60329.434613010 2024-01-20T10:25:50.564099+00:00 19994330.286793932319 27870000.000025287271 262864330.286815524101 1 60329.434624540 2024-01-20T10:25:51.560221+00:00 19994330.287061661482 27869999.999962091446 262864330.287020057440 1 60329.434636160 2024-01-20T10:25:52.564261+00:00 19994330.286999832839 27869999.999992888421 262864330.286989003420 1 60329.434647820 2024-01-20T10:25:53.571625+00:00 19994330.287019126117 27869999.999985855073 262864330.287001281977 1 60329.434659258 2024-01-20T10:25:54.559840+00:00 19994330.286987341940 27869999.999970421195 262864330.286954075098 1 60329.434670972 2024-01-20T10:25:55.572000+00:00 19994330.286968883127 27869999.999958012253 262864330.286923199892 1 60329.434682385 2024-01-20T10:25:56.558033+00:00 19994330.286983210593 27869999.999989148229 262864330.286968678236 1 60329.434693957 2024-01-20T10:25:57.557897+00:00 19994330.287205006927 27869999.999964483082 262864330.287165790796 1 60329.434705591 2024-01-20T10:25:58.563034+00:00 19994330.287074338645 27869999.999986492097 262864330.287057131529 1 60329.434717114 2024-01-20T10:25:59.558651+00:00 19994330.286690656096 27869999.999984610826 262864330.286671578884 1 60329.434728750 2024-01-20T10:26:00.563956+00:00 19994330.287141844630 27870000.000025894493 262864330.287164032459 1 60329.434740811 2024-01-20T10:26:01.606046+00:00 19994330.286964330822 27870000.000046625733 262864330.287007242441 1 60329.434751981 2024-01-20T10:26:02.571197+00:00 19994330.286973830312 27869999.999984074384 262864330.286954224110 1 60329.434763508 2024-01-20T10:26:03.567134+00:00 19994330.287065979093 27870000.000035293400 262864330.287097573280 1 60329.434775105 2024-01-20T10:26:04.569036+00:00 19994330.287104483694 27869999.999992597848 262864330.287093400955 1 60329.434786659 2024-01-20T10:26:05.567330+00:00 19994330.286872573197 27869999.999930728227 262864330.286799609661 1 60329.434798279 2024-01-20T10:26:06.571308+00:00 19994330.287203788757 27869999.999976925552 262864330.287177026272 1 60329.434809817 2024-01-20T10:26:07.568164+00:00 19994330.286853607744 27869999.999989718199 262864330.286839634180 1 60329.434821317 2024-01-20T10:26:08.561809+00:00 19994330.287065759301 27869999.999935589731 262864330.286997675896 1 60329.434832895 2024-01-20T10:26:09.562133+00:00 19994330.287022199482 27869999.999966513366 262864330.286985009909 1 60329.434844512 2024-01-20T10:26:10.565787+00:00 19994330.286901228130 27869999.999998547137 262864330.286896079779 1 60329.434856061 2024-01-20T10:26:11.563673+00:00 19994330.286863882095 27869999.999994888902 262864330.286855071783 1 60329.434867687 2024-01-20T10:26:12.568175+00:00 19994330.287164140493 27870000.000027775764 262864330.287188231945 1 60329.434879235 2024-01-20T10:26:13.565929+00:00 19994330.286904353648 27870000.000060778111 262864330.286961436272 1 60329.434890778 2024-01-20T10:26:14.563240+00:00 19994330.287102494389 27870000.000015534461 262864330.287114322186 1 60329.434902335 2024-01-20T10:26:15.561709+00:00 19994330.287012390792 27870000.000005993992 262864330.287014693022 1 60329.434913981 2024-01-20T10:26:16.567945+00:00 19994330.287038024515 27869999.999961365014 262864330.286995708942 1 60329.434925469 2024-01-20T10:26:17.560484+00:00 19994330.286900188774 27869999.999983351678 262864330.286879837513 1 60329.434937058 2024-01-20T10:26:18.561812+00:00 19994330.286880727857 27869999.999985322356 262864330.286862373352 1 60329.434948688 2024-01-20T10:26:19.566655+00:00 19994330.287119545043 27869999.999992914498 262864330.287108749151 1 60329.434960279 2024-01-20T10:26:20.568087+00:00 19994330.286907143891 27869999.999950446188 262864330.286853879690 1 60329.434971802 2024-01-20T10:26:21.563695+00:00 19994330.286821413785 27870000.000012744218 262864330.286830484867 1 60329.434983389 2024-01-20T10:26:22.564865+00:00 19994330.286922220141 27869999.999999344349 262864330.286917865276 1 60329.434995070 2024-01-20T10:26:23.574037+00:00 19994330.287190336734 27870000.000038724393 262864330.287225365639 1 60329.435006582 2024-01-20T10:26:24.568649+00:00 19994330.286835201085 27869999.999996803701 262864330.286828309298 1 60329.435018109 2024-01-20T10:26:25.564610+00:00 19994330.286987755448 27870000.000044234097 262864330.287028282881 1 60329.435029675 2024-01-20T10:26:26.563953+00:00 19994330.287250112742 27870000.000004258007 262864330.287250667810 1 60329.435041272 2024-01-20T10:26:27.565889+00:00 19994330.286861546338 27869999.999982722104 262864330.286840558052 1 60329.435052855 2024-01-20T10:26:28.566681+00:00 19994330.286878481507 27869999.999990660697 262864330.286865472794 1 60329.435064455 2024-01-20T10:26:29.568956+00:00 19994330.286969654262 27869999.999976541847 262864330.286942511797 1 60329.435075977 2024-01-20T10:26:30.564410+00:00 19994330.286860346794 27869999.999993208796 262864330.286849856377 1 60329.435087554 2024-01-20T10:26:31.564651+00:00 19994330.287019420415 27869999.999960251153 262864330.286975979805 1 60329.435099164 2024-01-20T10:26:32.567773+00:00 19994330.286812569946 27870000.000025622547 262864330.286834508181 1 60329.435110695 2024-01-20T10:26:33.564071+00:00 19994330.287221275270 27870000.000098668039 262864330.287316262722 1 60329.435122264 2024-01-20T10:26:34.563567+00:00 19994330.286763779819 27870000.000019166619 262864330.286779254675 1 60329.435133864 2024-01-20T10:26:35.565828+00:00 19994330.286971267313 27870000.000027075410 262864330.286994636059 1 60329.435145390 2024-01-20T10:26:36.561670+00:00 19994330.287273932248 27870000.000023089349 262864330.287293344736 1 60329.435156917 2024-01-20T10:26:37.557618+00:00 19994330.286633171141 27869999.999972891062 262864330.286602348089 1 60329.435168559 2024-01-20T10:26:38.563512+00:00 19994330.287022389472 27869999.999991409481 262864330.287010103464 1 60329.435180256 2024-01-20T10:26:39.574154+00:00 19994330.286887999624 27869999.999992251396 262864330.286876559258 1 60329.435191710 2024-01-20T10:26:40.563713+00:00 19994330.287056874484 27869999.999991651624 262864330.287044823170 1 60329.435203282 2024-01-20T10:26:41.563596+00:00 19994330.287002522498 27869999.999944165349 262864330.286942988634 1 60329.435214903 2024-01-20T10:26:42.567649+00:00 19994330.286888744682 27869999.999983262271 262864330.286868304014 1 60329.435226432 2024-01-20T10:26:43.563694+00:00 19994330.287043962628 27869999.999989468604 262864330.287029743195 1 60329.435237950 2024-01-20T10:26:44.558882+00:00 19994330.286984253675 27870000.000043500215 262864330.287024080753 1 60329.435249562 2024-01-20T10:26:45.562179+00:00 19994330.287004027516 27870000.000045061111 262864330.287045389414 1 60329.435261182 2024-01-20T10:26:46.566149+00:00 19994330.287122279406 27870000.000009138137 262864330.287127733231 1 60329.435272770 2024-01-20T10:26:47.567330+00:00 19994330.286877229810 27870000.000053696334 262864330.286927223206 1 60329.435284223 2024-01-20T10:26:48.556872+00:00 19994330.286844123155 27869999.999957367778 262864330.286797821522 1 60329.435295868 2024-01-20T10:26:49.562983+00:00 19994330.286977812648 27869999.999991562217 262864330.286965668201 1 60329.435307398 2024-01-20T10:26:50.559224+00:00 19994330.286982983351 27869999.999956138432 262864330.286935418844 1 60329.435318976 2024-01-20T10:26:51.559555+00:00 19994330.286974214017 27869999.999946843833 262864330.286917358637 1 60329.435330544 2024-01-20T10:26:52.558988+00:00 19994330.287144444883 27870000.000036906451 262864330.287177652121 1 60329.435342102 2024-01-20T10:26:53.557639+00:00 19994330.286926124245 27869999.999997366220 262864330.286919802427 1 60329.435353693 2024-01-20T10:26:54.559037+00:00 19994330.286862235516 27870000.000010911375 262864330.286869436502 1 60329.435365252 2024-01-20T10:26:55.557785+00:00 19994330.287058543414 27870000.000028770417 262864330.287083595991 1 60329.435376876 2024-01-20T10:26:56.562072+00:00 19994330.287027131766 27870000.000014957041 262864330.287038385868 1 60329.435388421 2024-01-20T10:26:57.559565+00:00 19994330.287024494261 27870000.000032227486 262864330.287053018808 1 60329.435399976 2024-01-20T10:26:58.557875+00:00 19994330.286879032850 27870000.000030536205 262864330.286905884743 1 60329.435411553 2024-01-20T10:26:59.558149+00:00 19994330.286975055933 27869999.999996028841 262864330.286967396736 1 60329.435423128 2024-01-20T10:27:00.558270+00:00 19994330.286950189620 27869999.999982412905 262864330.286928921938 1 60329.435434711 2024-01-20T10:27:01.559061+00:00 19994330.287052907050 27869999.999964226037 262864330.287013441324 1 60329.435446324 2024-01-20T10:27:02.562397+00:00 19994330.286840416491 27869999.999983459711 262864330.286820173264 1 60329.435457937 2024-01-20T10:27:03.565773+00:00 19994330.286927968264 27869999.999989088625 262864330.286913365126 1 60329.435469496 2024-01-20T10:27:04.564408+00:00 19994330.286883763969 27869999.999944582582 262864330.286824643612 1 60329.435481054 2024-01-20T10:27:05.563095+00:00 19994330.286930933595 27870000.000015672296 262864330.286942899227 1 60329.435492574 2024-01-20T10:27:06.558372+00:00 19994330.287040919065 27870000.000070896000 262864330.287108123302 1 60329.435504165 2024-01-20T10:27:07.559896+00:00 19994330.286857884377 27870000.000027980655 262864330.286882162094 1 60329.435515715 2024-01-20T10:27:08.557735+00:00 19994330.287052378058 27870000.000036112964 262864330.287084817886 1 60329.435527281 2024-01-20T10:27:09.557100+00:00 19994330.287056408823 27870000.000034265220 262864330.287086993456 1 60329.435538932 2024-01-20T10:27:10.563688+00:00 19994330.286881703883 27869999.999978296459 262864330.286856323481 1 60329.435550469 2024-01-20T10:27:11.560556+00:00 19994330.286918815225 27869999.999988336116 262864330.286903470755 1 60329.435562004 2024-01-20T10:27:12.557188+00:00 19994330.287018086761 27869999.999938856810 262864330.286953240633 1 60329.435573595 2024-01-20T10:27:13.558569+00:00 19994330.287086438388 27869999.999992873520 262864330.287075608969 1 60329.435585173 2024-01-20T10:27:14.558945+00:00 19994330.286969620734 27869999.999947950244 262864330.286913901567 1 60329.435596772 2024-01-20T10:27:15.561106+00:00 19994330.287115737796 27869999.999986860901 262864330.287098884583 1 60329.435608317 2024-01-20T10:27:16.558568+00:00 19994330.286986745894 27869999.999978091568 262864330.286961138248 1 60329.435619892 2024-01-20T10:27:17.558639+00:00 19994330.287139974535 27870000.000045090914 262864330.287181377411 1 60329.435631467 2024-01-20T10:27:18.558764+00:00 19994330.286833848804 27870000.000044003129 262864330.286874145269 1 60329.435643036 2024-01-20T10:27:19.558291+00:00 19994330.286763880402 27870000.000020507723 262864330.286780685186 1 60329.435654609 2024-01-20T10:27:20.558180+00:00 19994330.286956336349 27870000.000015273690 262864330.286967903376 1 60329.435666175 2024-01-20T10:27:21.557513+00:00 19994330.287057634443 27869999.999973151833 262864330.287027090788 1 60329.435677801 2024-01-20T10:27:22.561988+00:00 19994330.286997757852 27869999.999994512647 262864330.286988586187 1 60329.435689518 2024-01-20T10:27:23.574353+00:00 19994330.287107460201 27869999.999984081835 262864330.287087857723 1 60329.435701016 2024-01-20T10:27:24.567772+00:00 19994330.286801408976 27869999.999996710569 262864330.286794424057 1 60329.435712606 2024-01-20T10:27:25.569127+00:00 19994330.286878157407 27869999.999977692962 262864330.286852180958 1 60329.435724188 2024-01-20T10:27:26.569847+00:00 19994330.286845028400 27870000.000027533621 262864330.286868870258 1 60329.435735653 2024-01-20T10:27:27.560455+00:00 19994330.286887641996 27870000.000014666468 262864330.286898612976 1 60329.435747396 2024-01-20T10:27:28.575009+00:00 19994330.287130624056 27869999.999987047166 262864330.287113964558 1 60329.435758811 2024-01-20T10:27:29.561253+00:00 19994330.286840502173 27870000.000027444214 262864330.286864250898 1 60329.435770536 2024-01-20T10:27:30.574324+00:00 19994330.286917187274 27870000.000043556094 262864330.286957055330 1 60329.435782010 2024-01-20T10:27:31.565646+00:00 19994330.286931969225 27869999.999956633896 262864330.286884903908 1 60329.435793559 2024-01-20T10:27:32.563523+00:00 19994330.286921270192 27869999.999985538423 262864330.286903113127 1 60329.435805170 2024-01-20T10:27:33.566677+00:00 19994330.286925565451 27869999.999966491014 262864330.286888360977 1 60329.435816915 2024-01-20T10:27:34.581431+00:00 19994330.286973245442 27870000.000012345612 262864330.286981880665 1 60329.435828278 2024-01-20T10:27:35.563250+00:00 19994330.286763615906 27869999.999974861741 262864330.286734759808 1 60329.435839809 2024-01-20T10:27:36.559543+00:00 19994330.286896165460 27869999.999920085073 262864330.286812543869 1 60329.435851490 2024-01-20T10:27:37.568725+00:00 19994330.287055145949 27869999.999969534576 262864330.287020981312 1 60329.435863010 2024-01-20T10:27:38.564014+00:00 19994330.286860078573 27870000.000090431422 262864330.286946803331 1 60329.435874622 2024-01-20T10:27:39.567381+00:00 19994330.287104982883 27870000.000027637929 262864330.287128925323 1 60329.435886330 2024-01-20T10:27:40.578880+00:00 19994330.286858186126 27870000.000050861388 262864330.286905348301 1 60329.435897796 2024-01-20T10:27:41.569608+00:00 19994330.287094939500 27870000.000042747706 262864330.287133991718 1 60329.435909352 2024-01-20T10:27:42.568030+00:00 19994330.286867570132 27869999.999970939010 262864330.286834806204 1 60329.435920914 2024-01-20T10:27:43.566938+00:00 19994330.287068162113 27870000.000008884817 262864330.287073343992 1 60329.435932524 2024-01-20T10:27:44.570024+00:00 19994330.286911949515 27869999.999981250614 262864330.286889493465 1 60329.435944064 2024-01-20T10:27:45.567080+00:00 19994330.286991827190 27869999.999977055937 262864330.286965191364 1 60329.435955636 2024-01-20T10:27:46.566988+00:00 19994330.286876715720 27869999.999986786395 262864330.286859810352 1 60329.435967442 2024-01-20T10:27:47.586996+00:00 19994330.287016283721 27869999.999941427261 262864330.286954015493 1 60329.435978787 2024-01-20T10:27:48.567169+00:00 19994330.286959417164 27870000.000010665506 262864330.286966383457 1 60329.435990299 2024-01-20T10:27:49.561819+00:00 19994330.286969244480 27869999.999984379858 262864330.286949932575 1 60329.436001902 2024-01-20T10:27:50.564273+00:00 19994330.287119902670 27870000.000019721687 262864330.287135928869 1 60329.436013503 2024-01-20T10:27:51.566709+00:00 19994330.287063866854 27870000.000064969063 262864330.287125140429 1 60329.436025138 2024-01-20T10:27:52.571909+00:00 19994330.286992896348 27870000.000020012259 262864330.287009239197 1 60329.436036569 2024-01-20T10:27:53.559530+00:00 19994330.286839693785 27869999.999966099858 262864330.286802083254 1 60329.436048250 2024-01-20T10:27:54.568766+00:00 19994330.287174683064 27870000.000033214688 262864330.287204176188 1 60329.436059741 2024-01-20T10:27:55.561648+00:00 19994330.286989655346 27869999.999977141619 262864330.286963105202 1 60329.436071331 2024-01-20T10:27:56.563014+00:00 19994330.286952435970 27869999.999974314123 262864330.286923050880 1 60329.436082942 2024-01-20T10:27:57.566221+00:00 19994330.286890361458 27869999.999956615269 262864330.286843270063 1 60329.436094495 2024-01-20T10:27:58.564405+00:00 19994330.286994814873 27869999.999970287085 262864330.286961406469 1 60329.436106172 2024-01-20T10:27:59.573277+00:00 19994330.286876410246 27870000.000014819205 262864330.286887526512 1 60329.436117762 2024-01-20T10:28:00.574626+00:00 19994330.287213530391 27870000.000028301030 262864330.287238150835 1 60329.436129682 2024-01-20T10:28:01.604524+00:00 19994330.286974746734 27870000.000032871962 262864330.287003934383 1 60329.436140774 2024-01-20T10:28:02.562839+00:00 19994330.286751862615 27869999.999941337854 262864330.286689519882 1 60329.436152359 2024-01-20T10:28:03.563756+00:00 19994330.286918986589 27870000.000045306981 262864330.286960601807 1 60329.436163966 2024-01-20T10:28:04.566684+00:00 19994330.286966037005 27870000.000010948628 262864330.286973267794 1 60329.436175466 2024-01-20T10:28:05.560224+00:00 19994330.286919340491 27869999.999966140836 262864330.286881804466 1 60329.436187067 2024-01-20T10:28:06.562593+00:00 19994330.287107490003 27869999.999951601028 262864330.287055402994 1 60329.436198668 2024-01-20T10:28:07.564913+00:00 19994330.286918576807 27869999.999959215522 262864330.286874115467 1 60329.436210142 2024-01-20T10:28:08.556239+00:00 19994330.286943133920 27869999.999977197498 262864330.286916643381 1 60329.436221830 2024-01-20T10:28:09.566067+00:00 19994330.286926396191 27869999.999971963465 262864330.286894649267 1 60329.436233400 2024-01-20T10:28:10.565780+00:00 19994330.287040136755 27869999.999986607581 262864330.287023067474 1 60329.436244999 2024-01-20T10:28:11.567907+00:00 19994330.286885611713 27870000.000040315092 262864330.286922246218 1 60329.436256520 2024-01-20T10:28:12.563278+00:00 19994330.286969520152 27870000.000028181821 262864330.286994010210 1 60329.436268048 2024-01-20T10:28:13.559392+00:00 19994330.286950577050 27870000.000051874667 262864330.286998778582 1 60329.436279645 2024-01-20T10:28:14.561330+00:00 19994330.286942701787 27869999.999980390072 262864330.286919385195 1 60329.436291199 2024-01-20T10:28:15.559571+00:00 19994330.286870121956 27870000.000016670674 262864330.286883085966 1 60329.436302884 2024-01-20T10:28:16.569222+00:00 19994330.286933526397 27869999.999992743134 262864330.286922574043 1 60329.436314328 2024-01-20T10:28:17.557963+00:00 19994330.286995269358 27869999.999986350536 262864330.286977916956 1 60329.436325979 2024-01-20T10:28:18.564619+00:00 19994330.287086479366 27869999.999952983111 262864330.287035763264 1 60329.436337521 2024-01-20T10:28:19.561796+00:00 19994330.287038378417 27869999.999988898635 262864330.287023603916 1 60329.436349073 2024-01-20T10:28:20.559966+00:00 19994330.286902815104 27869999.999988399446 262864330.286887526512 1 60329.436360624 2024-01-20T10:28:21.557886+00:00 19994330.286805707961 27869999.999998971820 262864330.286801010370 1 60329.436372260 2024-01-20T10:28:22.563261+00:00 19994330.286950092763 27870000.000033844262 262864330.286980241537 1 60329.436383811 2024-01-20T10:28:23.561231+00:00 19994330.286910299212 27870000.000039890409 262864330.286946475506 1 60329.436395437 2024-01-20T10:28:24.565775+00:00 19994330.287141520530 27869999.999999929219 262864330.287137776613 1 60329.436407029 2024-01-20T10:28:25.567290+00:00 19994330.287083532661 27870000.000055246055 262864330.287135094404 1 60329.436418639 2024-01-20T10:28:26.570467+00:00 19994330.287057165056 27870000.000068821013 262864330.287122279406 1 60329.436430166 2024-01-20T10:28:27.566349+00:00 19994330.286814983934 27869999.999960355461 262864330.286771655083 1 60329.436441645 2024-01-20T10:28:28.558082+00:00 19994330.287124752998 27869999.999983429909 262864330.287104487419 1 60329.436453257 2024-01-20T10:28:29.561378+00:00 19994330.286853607744 27869999.999945089221 262864330.286795020103 1 60329.436464776 2024-01-20T10:28:30.556654+00:00 19994330.286956705153 27869999.999986939132 262864330.286939948797 1 60329.436476419 2024-01-20T10:28:31.562625+00:00 19994330.286933802068 27869999.999990418553 262864330.286920517683 1 60329.436487988 2024-01-20T10:28:32.562154+00:00 19994330.287169612944 27869999.999995190650 262864330.287161111832 1 60329.436499540 2024-01-20T10:28:33.560277+00:00 19994330.287195570767 27870000.000054124743 262864330.287245988846 1 60329.436511083 2024-01-20T10:28:34.557552+00:00 19994330.286823395640 27870000.000022705644 262864330.286842405796 1 60329.436522653 2024-01-20T10:28:35.557233+00:00 19994330.286945767701 27870000.000017706305 262864330.286959767342 1 60329.436534285 2024-01-20T10:28:36.562210+00:00 19994330.287097886205 27869999.999968007207 262864330.287062168121 1 60329.436545867 2024-01-20T10:28:37.562913+00:00 19994330.286977872252 27870000.000007737428 262864330.286981940269 1 60329.436557378 2024-01-20T10:28:38.557461+00:00 19994330.286936439574 27870000.000008162111 262864330.286940902472 1 60329.436569004 2024-01-20T10:28:39.561998+00:00 19994330.287040859461 27869999.999938532710 262864330.286975711584 1 60329.436580620 2024-01-20T10:28:40.565545+00:00 19994330.287046931684 27869999.999994672835 262864330.287037909031 1 60329.436592201 2024-01-20T10:28:41.566178+00:00 19994330.287060659379 27869999.999953359365 262864330.287010312080 1 60329.436603737 2024-01-20T10:28:42.562836+00:00 19994330.286813449115 27869999.999985277653 262864330.286795020103 1 60329.436615371 2024-01-20T10:28:43.568042+00:00 19994330.287008106709 27870000.000014256686 262864330.287018656731 1 60329.436626907 2024-01-20T10:28:44.564763+00:00 19994330.286988236010 27870000.000016786158 262864330.287001311779 1 60329.436638447 2024-01-20T10:28:45.561858+00:00 19994330.286888558418 27870000.000044465065 262864330.286929339170 1 60329.436649996 2024-01-20T10:28:46.559668+00:00 19994330.286967109889 27870000.000007849187 262864330.286971241236 1 60329.436661610 2024-01-20T10:28:47.563093+00:00 19994330.286892294884 27870000.000030923635 262864330.286919534206 1 60329.436673144 2024-01-20T10:28:48.559678+00:00 19994330.286956392229 27869999.999990589917 262864330.286943286657 1 60329.436684732 2024-01-20T10:28:49.560823+00:00 19994330.287033662200 27870000.000025331974 262864330.287055313587 1 60329.436696299 2024-01-20T10:28:50.560247+00:00 19994330.287161216140 27869999.999991416931 262864330.287148952484 1 60329.436707856 2024-01-20T10:28:51.558733+00:00 19994330.286850072443 27869999.999959867448 262864330.286806225777 1 60329.436719431 2024-01-20T10:28:52.558827+00:00 19994330.287032727152 27869999.999996915460 262864330.287025928497 1 60329.436731075 2024-01-20T10:28:53.564913+00:00 19994330.287030782551 27869999.999984785914 262864330.287011891603 1 60329.436742578 2024-01-20T10:28:54.558692+00:00 19994330.286961816251 27870000.000013310462 262864330.286971449852 1 60329.436754164 2024-01-20T10:28:55.559747+00:00 19994330.286781743169 27870000.000055599958 262864330.286833643913 1 60329.436765710 2024-01-20T10:28:56.557333+00:00 19994330.287048120052 27869999.999985449016 262864330.287029892206 1 60329.436777277 2024-01-20T10:28:57.556744+00:00 19994330.286853890866 27870000.000027239323 262864330.286877423525 1 60329.436788902 2024-01-20T10:28:58.561139+00:00 19994330.286908231676 27870000.000015448779 262864330.286919981241 1 60329.436800435 2024-01-20T10:28:59.557605+00:00 19994330.286943357438 27869999.999992761761 262864330.286932408810 1 60329.436812038 2024-01-20T10:29:00.560081+00:00 19994330.286938399076 27869999.999985642731 262864330.286920338869 1 60329.436823598 2024-01-20T10:29:01.558882+00:00 19994330.287041105330 27869999.999995436519 262864330.287032842636 1 60329.436835190 2024-01-20T10:29:02.560387+00:00 19994330.287135317922 27869999.999953716993 262864330.287085354328 1 60329.436846767 2024-01-20T10:29:03.560662+00:00 19994330.286994319409 27870000.000002808869 262864330.286993414164 1 60329.436858379 2024-01-20T10:29:04.563932+00:00 19994330.286908164620 27869999.999981034547 262864330.286885499954 1 60329.436869980 2024-01-20T10:29:05.566249+00:00 19994330.286954876035 27870000.000007718801 262864330.286958903074 1 60329.436881495 2024-01-20T10:29:06.561148+00:00 19994330.286868121475 27870000.000031631440 262864330.286896049976 1 60329.436893053 2024-01-20T10:29:07.559776+00:00 19994330.287051536143 27870000.000038430095 262864330.287086278200 1 60329.436904686 2024-01-20T10:29:08.564813+00:00 19994330.287024222314 27870000.000007428229 262864330.287027955055 1 60329.436916274 2024-01-20T10:29:09.566024+00:00 19994330.286975622177 27869999.999976433814 262864330.286948353052 1 60329.436927791 2024-01-20T10:29:10.561144+00:00 19994330.287061426789 27869999.999995615333 262864330.287053346634 1 60329.436939374 2024-01-20T10:29:11.561933+00:00 19994330.286787610501 27869999.999997630715 262864330.286781519651 1 60329.436950962 2024-01-20T10:29:12.563087+00:00 19994330.286993362010 27869999.999958131462 262864330.286947786808 1 60329.436962482 2024-01-20T10:29:13.558435+00:00 19994330.287148479372 27869999.999984700233 262864330.287129491568 1 60329.436974098 2024-01-20T10:29:14.562030+00:00 19994330.287018612027 27869999.999962251633 262864330.286977171898 1 60329.436985659 2024-01-20T10:29:15.560959+00:00 19994330.286977749318 27870000.000033870339 262864330.287007898092 1 60329.436997223 2024-01-20T10:29:16.560060+00:00 19994330.287011127919 27869999.999989088625 262864330.286996513605 1 60329.437008809 2024-01-20T10:29:17.561090+00:00 19994330.287104062736 27870000.000060487539 262864330.287160873413 1 60329.437020369 2024-01-20T10:29:18.559919+00:00 19994330.286949802190 27870000.000028945506 262864330.286975055933 1 60329.437031944 2024-01-20T10:29:19.559985+00:00 19994330.286947783083 27869999.999996431172 262864330.286940515041 1 60329.437043523 2024-01-20T10:29:20.560418+00:00 19994330.286896958947 27870000.000002026558 262864330.286895275116 1 60329.437055111 2024-01-20T10:29:21.561632+00:00 19994330.287016008049 27869999.999975264072 262864330.286987572908 1 60329.437066658 2024-01-20T10:29:22.559304+00:00 19994330.286872576922 27869999.999949604273 262864330.286818474531 1 60329.437078275 2024-01-20T10:29:23.562928+00:00 19994330.286937281489 27869999.999916821718 262864330.286850392818 1 60329.437089809 2024-01-20T10:29:24.559535+00:00 19994330.287165213376 27869999.999966617674 262864330.287128150463 1 60329.437101521 2024-01-20T10:29:25.571398+00:00 19994330.286815859377 27870000.000016767532 262864330.286828935146 1 60329.437113132 2024-01-20T10:29:26.574597+00:00 19994330.286930557340 27870000.000035263598 262864330.286962121725 1 60329.437124606 2024-01-20T10:29:27.565966+00:00 19994330.286880176514 27870000.000044990331 262864330.286921471357 1 60329.437136323 2024-01-20T10:29:28.578341+00:00 19994330.286998689175 27869999.999993029982 262864330.286988019943 1 60329.437147698 2024-01-20T10:29:29.561160+00:00 19994330.286978542805 27870000.000062607229 262864330.287037461996 1 60329.437159465 2024-01-20T10:29:30.577737+00:00 19994330.286982983351 27869999.999988779426 262864330.286968082190 1 60329.437170920 2024-01-20T10:29:31.567514+00:00 19994330.286849681288 27870000.000018510967 262864330.286864489317 1 60329.437182507 2024-01-20T10:29:32.568574+00:00 19994330.287038594484 27870000.000012829900 262864330.287047713995 1 60329.437194014 2024-01-20T10:29:33.562786+00:00 19994330.286609563977 27870000.000024024397 262864330.286629885435 1 60329.437205598 2024-01-20T10:29:34.563682+00:00 19994330.287045150995 27869999.999945942312 262864330.286987394094 1 60329.437217152 2024-01-20T10:29:35.561935+00:00 19994330.286975983530 27870000.000011123717 262864330.286983400583 1 60329.437228689 2024-01-20T10:29:36.558775+00:00 19994330.286869797856 27869999.999973185360 262864330.286839276552 1 60329.437240330 2024-01-20T10:29:37.564519+00:00 19994330.287047680467 27870000.000007949769 262864330.287051945925 1 60329.437251836 2024-01-20T10:29:38.558599+00:00 19994330.286905050278 27870000.000008407980 262864330.286909759045 1 60329.437263430 2024-01-20T10:29:39.560351+00:00 19994330.286892410368 27870000.000080611557 262864330.286969333887 1 60329.437275100 2024-01-20T10:29:40.568671+00:00 19994330.287056013942 27870000.000019080937 262864330.287071406841 1 60329.437286647 2024-01-20T10:29:41.566302+00:00 19994330.286768253893 27870000.000019304454 262864330.286783874035 1 60329.437298193 2024-01-20T10:29:42.563838+00:00 19994330.287034686655 27870000.000002011657 262864330.287033021450 1 60329.437309984 2024-01-20T10:29:43.582575+00:00 19994330.286986093968 27869999.999996792525 262864330.286979168653 1 60329.437321361 2024-01-20T10:29:44.565614+00:00 19994330.286951359361 27869999.999944593757 262864330.286892265081 1 60329.437332876 2024-01-20T10:29:45.560483+00:00 19994330.286881707609 27869999.999953698367 262864330.286831706762 1 60329.437344490 2024-01-20T10:29:46.563918+00:00 19994330.286960206926 27870000.000021535903 262864330.286978065968 1 60329.437356056 2024-01-20T10:29:47.563232+00:00 19994330.287145655602 27870000.000011663884 262864330.287153601646 1 60329.437367630 2024-01-20T10:29:48.563220+00:00 19994330.286919530481 27869999.999990954995 262864330.286906778812 1 60329.437379206 2024-01-20T10:29:49.563410+00:00 19994330.286986503750 27870000.000039517879 262864330.287022322416 1 60329.437390730 2024-01-20T10:29:50.559046+00:00 19994330.286798190325 27870000.000044699758 262864330.286839187145 1 60329.437402538 2024-01-20T10:29:51.579330+00:00 19994330.287119463086 27870000.000037215650 262864330.287153005600 1 60329.437413994 2024-01-20T10:29:52.569107+00:00 19994330.286863654852 27870000.000022340566 262864330.286882311106 1 60329.437425479 2024-01-20T10:29:53.561436+00:00 19994330.286968715489 27869999.999999117106 262864330.286964118481 1 60329.437437130 2024-01-20T10:29:54.568044+00:00 19994330.286902699620 27869999.999965820462 262864330.286864817142 1 60329.437448833 2024-01-20T10:29:55.579160+00:00 19994330.287149060518 27869999.999946571887 262864330.287091940641 1 60329.437460247 2024-01-20T10:29:56.565391+00:00 19994330.286977734417 27869999.999987691641 262864330.286961734295 1 60329.437471851 2024-01-20T10:29:57.567905+00:00 19994330.287001937628 27869999.999963331968 262864330.286961585283 1 60329.437483431 2024-01-20T10:29:58.568446+00:00 19994330.286976125091 27869999.999968655407 262864330.286941081285 1 60329.437494980 2024-01-20T10:29:59.566300+00:00 19994330.286964606494 27870000.000026434660 262864330.286987334490 1 60329.437506539 2024-01-20T10:30:00.564945+00:00 19994330.286862835288 27870000.000022452325 262864330.286881566048 1 60329.437518910 2024-01-20T10:30:01.633790+00:00 19994330.287147015333 27870000.000034622848 262864330.287177950144 1 60329.437529983 2024-01-20T10:30:02.590507+00:00 19994330.286780424416 27870000.000015936792 262864330.286792665720 1 60329.437541432 2024-01-20T10:30:03.579755+00:00 19994330.287040766329 27869999.999967344105 262864330.287004411221 1 60329.437552821 2024-01-20T10:30:04.563724+00:00 19994330.287089712918 27869999.999995555729 262864330.287081569433 1 60329.437564470 2024-01-20T10:30:05.570174+00:00 19994330.286875717342 27869999.999973136932 262864330.286845177412 1 60329.437575961 2024-01-20T10:30:06.563084+00:00 19994330.287002872676 27869999.999993748963 262864330.286992907524 1 60329.437587585 2024-01-20T10:30:07.567392+00:00 19994330.287022162229 27869999.999950557947 262864330.286969035864 1 60329.437599145 2024-01-20T10:30:08.566152+00:00 19994330.286667656153 27869999.999972742051 262864330.286636680365 1 60329.437610757 2024-01-20T10:30:09.569352+00:00 19994330.286749515682 27870000.000016380101 262864330.286762207747 1 60329.437622242 2024-01-20T10:30:10.561730+00:00 19994330.286973740906 27870000.000056736171 262864330.287026792765 1 60329.437633871 2024-01-20T10:30:11.566481+00:00 19994330.287239100784 27870000.000014051795 262864330.287249475718 1 60329.437645435 2024-01-20T10:30:12.565591+00:00 19994330.286797471344 27870000.000051364303 262864330.286845147610 1 60329.437656985 2024-01-20T10:30:13.563486+00:00 19994330.286983922124 27870000.000031575561 262864330.287011802197 1 60329.437668543 2024-01-20T10:30:14.562090+00:00 19994330.286717347801 27870000.000032782555 262864330.286746442318 1 60329.437680104 2024-01-20T10:30:15.561017+00:00 19994330.286941926926 27869999.999973762780 262864330.286911994219 1 60329.437691669 2024-01-20T10:30:16.560165+00:00 19994330.287161786109 27869999.999990496784 262864330.287148594856 1 60329.437703283 2024-01-20T10:30:17.563592+00:00 19994330.286926932633 27869999.999981828034 262864330.286905050278 1 60329.437714816 2024-01-20T10:30:18.560099+00:00 19994330.287221357226 27869999.999990772456 262864330.287208437920 1 60329.437726464 2024-01-20T10:30:19.566516+00:00 19994330.286967042834 27869999.999977629632 262864330.286940962076 1 60329.437737986 2024-01-20T10:30:20.561934+00:00 19994330.286968555301 27870000.000027991831 262864330.286992847919 1 60329.437749545 2024-01-20T10:30:21.560644+00:00 19994330.286832284182 27870000.000046502799 262864330.286875069141 1 60329.437761101 2024-01-20T10:30:22.559122+00:00 19994330.287013642490 27870000.000044781715 262864330.287054747343 1 60329.437772776 2024-01-20T10:30:23.567832+00:00 19994330.286894369870 27870000.000045195222 262864330.286935865879 1 60329.437784332 2024-01-20T10:30:24.566307+00:00 19994330.287091515958 27870000.000032119453 262864330.287119954824 1 60329.437795845 2024-01-20T10:30:25.561036+00:00 19994330.287188749760 27870000.000000059605 262864330.287185102701 1 60329.437807475 2024-01-20T10:30:26.565824+00:00 19994330.287088863552 27869999.999993372709 262864330.287078559399 1 60329.437819035 2024-01-20T10:30:27.564635+00:00 19994330.286936171353 27869999.999953195453 262864330.286885678768 1 60329.437830611 2024-01-20T10:30:28.564792+00:00 19994330.286746907979 27869999.999943714589 262864330.286686927080 1 60329.437842176 2024-01-20T10:30:29.564002+00:00 19994330.286797087640 27869999.999957427382 262864330.286750823259 1 60329.437853731 2024-01-20T10:30:30.562340+00:00 19994330.287050087005 27869999.999981336296 262864330.287027746439 1 60329.437865317 2024-01-20T10:30:31.563397+00:00 19994330.286918416619 27869999.999970126897 262864330.286884844303 1 60329.437876810 2024-01-20T10:30:32.556381+00:00 19994330.286964885890 27870000.000065151602 262864330.287026345730 1 60329.437888401 2024-01-20T10:30:33.557790+00:00 19994330.287104833871 27870000.000008441508 262864330.287109583616 1 60329.437900004 2024-01-20T10:30:34.560390+00:00 19994330.287005838007 27870000.000050071627 262864330.287052214146 1 60329.437911546 2024-01-20T10:30:35.557550+00:00 19994330.287012454122 27870000.000026438385 262864330.287035197020 1 60329.437923151 2024-01-20T10:30:36.560244+00:00 19994330.287065654993 27870000.000006042421 262864330.287068009377 1 60329.437934766 2024-01-20T10:30:37.563802+00:00 19994330.287022400647 27869999.999975062907 262864330.286993771791 1 60329.437946334 2024-01-20T10:30:38.563303+00:00 19994330.286735057831 27869999.999957285821 262864330.286688655615 1 60329.437958277 2024-01-20T10:30:39.595173+00:00 19994330.286828465760 27869999.999966081232 262864330.286790847778 1 60329.437969429 2024-01-20T10:30:40.558726+00:00 19994330.286990080029 27869999.999980147928 262864330.286966532469 1 60329.437981000 2024-01-20T10:30:41.558400+00:00 19994330.287130177021 27869999.999957814813 262864330.287084281445 1 60329.437992595 2024-01-20T10:30:42.560177+00:00 19994330.287058290094 27870000.000031482428 262864330.287086069584 1 60329.438004196 2024-01-20T10:30:43.562526+00:00 19994330.286889117211 27870000.000030383468 262864330.286915808916 1 60329.438015746 2024-01-20T10:30:44.560505+00:00 19994330.286945216358 27869999.999986231327 262864330.286927759647 1 60329.438027337 2024-01-20T10:30:45.561931+00:00 19994330.286853466183 27870000.000098802149 262864330.286948561668 1 60329.438038851 2024-01-20T10:30:46.556751+00:00 19994330.286900941283 27870000.000045441091 262864330.286942690611 1 60329.438050423 2024-01-20T10:30:47.556556+00:00 19994330.287066284567 27869999.999976169318 262864330.287038743496 1 60329.438062028 2024-01-20T10:30:48.559274+00:00 19994330.287125255913 27869999.999974701554 262864330.287096261978 1 60329.438073608 2024-01-20T10:30:49.559692+00:00 19994330.287007611245 27869999.999962795526 262864330.286966711283 1 60329.438085221 2024-01-20T10:30:50.563116+00:00 19994330.286873564124 27869999.999977141619 262864330.286846995354 1 60329.438096737 2024-01-20T10:30:51.558116+00:00 19994330.287123233080 27869999.999973934144 262864330.287093460560 1 60329.438108482 2024-01-20T10:30:52.572879+00:00 19994330.286878068000 27870000.000002566725 262864330.286876946688 1 60329.438120028 2024-01-20T10:30:53.570403+00:00 19994330.286795657128 27869999.999983366579 262864330.286775320768 1 60329.438131591 2024-01-20T10:30:54.569470+00:00 19994330.286884319037 27870000.000051710755 262864330.286932319403 1 60329.438143228 2024-01-20T10:30:55.574888+00:00 19994330.287109542638 27870000.000047400594 262864330.287153244019 1 60329.438154686 2024-01-20T10:30:56.564895+00:00 19994330.286937274039 27870000.000059157610 262864330.286992728710 1 60329.438166202 2024-01-20T10:30:57.559817+00:00 19994330.287020966411 27869999.999979149550 262864330.286996424198 1 60329.438177976 2024-01-20T10:30:58.577160+00:00 19994330.286944072694 27869999.999990604818 262864330.286930978298 1 60329.438189350 2024-01-20T10:30:59.559843+00:00 19994330.287106059492 27869999.999963652343 262864330.287066012621 1 60329.438200927 2024-01-20T10:31:00.560143+00:00 19994330.287027973682 27869999.999999038875 262864330.287023335695 1 60329.438212537 2024-01-20T10:31:01.563239+00:00 19994330.286736451089 27869999.999952882528 262864330.286685645580 1 60329.438224110 2024-01-20T10:31:02.563139+00:00 19994330.286929812282 27869999.999963767827 262864330.286889880896 1 60329.438235675 2024-01-20T10:31:03.562284+00:00 19994330.286877349019 27870000.000006902963 262864330.286880552769 1 60329.438247287 2024-01-20T10:31:04.565552+00:00 19994330.287025388330 27869999.999973677099 262864330.286995381117 1 60329.438258784 2024-01-20T10:31:05.558917+00:00 19994330.286921210587 27870000.000017073005 262864330.286934584379 1 60329.438270413 2024-01-20T10:31:06.563716+00:00 19994330.287152059376 27870000.000042039901 262864330.287190407515 1 60329.438281924 2024-01-20T10:31:07.558228+00:00 19994330.287055380642 27870000.000061396509 262864330.287113070488 1 60329.438293523 2024-01-20T10:31:08.560423+00:00 19994330.287268843502 27869999.999965369701 262864330.287230521441 1 60329.438305082 2024-01-20T10:31:09.559108+00:00 19994330.286831211299 27870000.000014394522 262864330.286841899157 1 60329.438316686 2024-01-20T10:31:10.561632+00:00 19994330.287051290274 27869999.999973881990 262864330.287021487951 1 60329.438328240 2024-01-20T10:31:11.559887+00:00 19994330.286952450871 27869999.999995015562 262864330.286943793297 1 60329.438339813 2024-01-20T10:31:12.559850+00:00 19994330.286917183548 27869999.999967921525 262864330.286881417036 1 60329.438351393 2024-01-20T10:31:13.560312+00:00 19994330.286913186312 27869999.999982856214 262864330.286892354488 1 60329.438363070 2024-01-20T10:31:14.569225+00:00 19994330.286967664957 27869999.999936964363 262864330.286900937557 1 60329.438374611 2024-01-20T10:31:15.566346+00:00 19994330.287014994770 27870000.000055894256 262864330.287067204714 1 60329.438386203 2024-01-20T10:31:16.567947+00:00 19994330.286813780665 27870000.000009022653 262864330.286819100380 1 60329.438397992 2024-01-20T10:31:17.586525+00:00 19994330.287112269551 27870000.000038370490 262864330.287146955729 1 60329.438409365 2024-01-20T10:31:18.569142+00:00 19994330.287055712193 27870000.000078033656 262864330.287130028009 1 60329.438420901 2024-01-20T10:31:19.565868+00:00 19994330.286995291710 27870000.000037107617 262864330.287028700113 1 60329.438432514 2024-01-20T10:31:20.569171+00:00 19994330.287169903517 27870000.000028628856 262864330.287194848061 1 60329.438444093 2024-01-20T10:31:21.569676+00:00 19994330.286875989288 27869999.999934788793 262864330.286807090044 1 60329.438455623 2024-01-20T10:31:22.565815+00:00 19994330.286902666092 27869999.999972674996 262864330.286871641874 1 60329.438467200 2024-01-20T10:31:23.566122+00:00 19994330.286883536726 27869999.999979317188 262864330.286859154701 1 60329.438479008 2024-01-20T10:31:24.586309+00:00 19994330.287069246173 27870000.000044610351 262864330.287110149860 1 60329.438490307 2024-01-20T10:31:25.562529+00:00 19994330.287024054676 27870000.000000990927 262864330.287021338940 1 60329.438502036 2024-01-20T10:31:26.575917+00:00 19994330.287023622543 27870000.000029291958 262864330.287049233913 1 60329.438513714 2024-01-20T10:31:27.584880+00:00 19994330.286979109049 27869999.999991122633 262864330.286966532469 1 60329.438525076 2024-01-20T10:31:28.566623+00:00 19994330.286938019097 27870000.000072844326 262864330.287007153034 1 60329.438536650 2024-01-20T10:31:29.566543+00:00 19994330.287163123488 27870000.000049419701 262864330.287208855152 1 60329.438548231 2024-01-20T10:31:30.567203+00:00 19994330.286784794182 27869999.999957233667 262864330.286738336086 1 60329.438559724 2024-01-20T10:31:31.560189+00:00 19994330.287166368216 27870000.000036329031 262864330.287198990583 1 60329.438571384 2024-01-20T10:31:32.567572+00:00 19994330.287079531699 27869999.999977469444 262864330.287053316832 1 60329.438582933 2024-01-20T10:31:33.565395+00:00 19994330.286836378276 27869999.999962780625 262864330.286795467138 1 60329.438594576 2024-01-20T10:31:34.571345+00:00 19994330.286779690534 27869999.999959390610 262864330.286735385656 1 60329.438606219 2024-01-20T10:31:35.577338+00:00 19994330.287169069052 27870000.000011295080 262864330.287176668644 1 60329.438617659 2024-01-20T10:31:36.565753+00:00 19994330.286738224328 27870000.000032793730 262864330.286767303944 1 60329.438629253 2024-01-20T10:31:37.567497+00:00 19994330.287017282099 27869999.999991975725 262864330.287005573511 1 60329.438640828 2024-01-20T10:31:38.567522+00:00 19994330.286870166659 27870000.000015869737 262864330.286882340908 1 60329.438652442 2024-01-20T10:31:39.570964+00:00 19994330.287007592618 27870000.000035069883 262864330.287038981915 1 60329.438664040 2024-01-20T10:31:40.573022+00:00 19994330.287003312260 27870000.000014759600 262864330.287014365196 1 60329.438675534 2024-01-20T10:31:41.566159+00:00 19994330.287019819021 27870000.000004898757 262864330.287021011114 1 60329.438687123 2024-01-20T10:31:42.567419+00:00 19994330.287065323442 27869999.999981060624 262864330.287042677402 1 60329.438698653 2024-01-20T10:31:43.563585+00:00 19994330.286991897970 27869999.999988749623 262864330.286976933479 1 60329.438710231 2024-01-20T10:31:44.563936+00:00 19994330.286983910948 27869999.999957989901 262864330.286938190460 1 60329.438721736 2024-01-20T10:31:45.557989+00:00 19994330.286883432418 27869999.999998163432 262864330.286877900362 1 60329.438733389 2024-01-20T10:31:46.564776+00:00 19994330.286951921880 27869999.999988105148 262864330.286936342716 1 60329.438744903 2024-01-20T10:31:47.559605+00:00 19994330.286961395293 27869999.999968126416 262864330.286925822496 1 60329.438756459 2024-01-20T10:31:48.558047+00:00 19994330.286886427552 27870000.000032454729 262864330.286915183067 1 60329.438768031 2024-01-20T10:31:49.557841+00:00 19994330.287105515599 27870000.000070251524 262864330.287172079086 1 60329.438779607 2024-01-20T10:31:50.558064+00:00 19994330.286916412413 27870000.000017523766 262864330.286930233240 1 60329.438791212 2024-01-20T10:31:51.560729+00:00 19994330.286946512759 27870000.000013787299 262864330.286956608295 1 60329.438802820 2024-01-20T10:31:52.563650+00:00 19994330.287024077028 27870000.000035021454 262864330.287055402994 1 60329.438814425 2024-01-20T10:31:53.566303+00:00 19994330.286919120699 27869999.999993134290 262864330.286908566952 1 60329.438826139 2024-01-20T10:31:54.578402+00:00 19994330.286927480251 27869999.999997824430 262864330.286921620369 1 60329.438837496 2024-01-20T10:31:55.559613+00:00 19994330.287004005164 27869999.999925754964 262864330.286926060915 1 60329.438849367 2024-01-20T10:31:56.585302+00:00 19994330.286941729486 27869999.999987009913 262864330.286925047636 1 60329.438860790 2024-01-20T10:31:57.572243+00:00 19994330.287003509700 27869999.999936621636 262864330.286936432123 1 60329.438872335 2024-01-20T10:31:58.569725+00:00 19994330.286988060921 27869999.999978464097 262864330.286962807178 1 60329.438883910 2024-01-20T10:31:59.569807+00:00 19994330.287052042782 27870000.000024635345 262864330.287072986364 1 60329.438895447 2024-01-20T10:32:00.566654+00:00 19994330.286730684340 27870000.000008001924 262864330.286734968424 1 60329.438906985 2024-01-20T10:32:01.563499+00:00 19994330.287055872381 27870000.000057220459 262864330.287109404802 1 60329.438918591 2024-01-20T10:32:02.566204+00:00 19994330.287015240639 27870000.000009618700 262864330.287021160126 1 60329.438930274 2024-01-20T10:32:03.575651+00:00 19994330.286826476455 27870000.000031154603 262864330.286853909492 1 60329.438941761 2024-01-20T10:32:04.568165+00:00 19994330.286942616105 27869999.999996960163 262864330.286935865879 1 60329.438953267 2024-01-20T10:32:05.562305+00:00 19994330.287123247981 27869999.999996401370 262864330.287115931511 1 60329.438964928 2024-01-20T10:32:06.569754+00:00 19994330.286870598793 27869999.999960042536 262864330.286826938391 1 60329.438976462 2024-01-20T10:32:07.566367+00:00 19994330.287026125938 27869999.999935217202 262864330.286957651377 1 60329.438988041 2024-01-20T10:32:08.566767+00:00 19994330.287107706070 27869999.999979190528 262864330.287083208561 1 60329.438999577 2024-01-20T10:32:09.563451+00:00 19994330.287032648921 27869999.999970283359 262864330.286999225616 1 60329.439011158 2024-01-20T10:32:10.564050+00:00 19994330.286902461201 27869999.999997295439 262864330.286896049976 1 60329.439022787 2024-01-20T10:32:11.568843+00:00 19994330.287018127739 27870000.000048574060 262864330.287063002586 1 60329.439034360 2024-01-20T10:32:12.568732+00:00 19994330.287272635847 27870000.000039238483 262864330.287308186293 1 60329.439045941 2024-01-20T10:32:13.569274+00:00 19994330.286982577294 27870000.000001057982 262864330.286979943514 1 60329.439057523 2024-01-20T10:32:14.570039+00:00 19994330.286951817572 27870000.000030502677 262864330.286978632212 1 60329.439068994 2024-01-20T10:32:15.561027+00:00 19994330.287133529782 27869999.999983582646 262864330.287113428116 1 60329.439080583 2024-01-20T10:32:16.562405+00:00 19994330.286887746304 27869999.999963361770 262864330.286847412586 1 60329.439092295 2024-01-20T10:32:17.574264+00:00 19994330.287026971579 27869999.999990541488 262864330.287013828754 1 60329.439103728 2024-01-20T10:32:18.562060+00:00 19994330.287121947855 27869999.999978080392 262864330.287096321583 1 60329.439115316 2024-01-20T10:32:19.563305+00:00 19994330.286895956844 27869999.999959792942 262864330.286852061749 1 60329.439126913 2024-01-20T10:32:20.565262+00:00 19994330.286888647825 27869999.999974083155 262864330.286859035492 1 60329.439138487 2024-01-20T10:32:21.565300+00:00 19994330.287038087845 27870000.000003539026 262864330.287037938833 1 60329.439150043 2024-01-20T10:32:22.563685+00:00 19994330.287066608667 27870000.000055234879 262864330.287118136883 1 60329.439161569 2024-01-20T10:32:23.559560+00:00 19994330.287146497518 27870000.000064801425 262864330.287207603455 1 60329.439173142 2024-01-20T10:32:24.559485+00:00 19994330.286784030497 27869999.999975152314 262864330.286755472422 1 60329.439184768 2024-01-20T10:32:25.563919+00:00 19994330.287107173353 27869999.999997857958 262864330.287101328373 1 60329.439196354 2024-01-20T10:32:26.564967+00:00 19994330.287000875920 27870000.000005908310 262864330.287003070116 1 60329.439207871 2024-01-20T10:32:27.560020+00:00 19994330.286868352443 27869999.999981731176 262864330.286846399307 1 60329.439219427 2024-01-20T10:32:28.558511+00:00 19994330.286937620491 27869999.999966666102 262864330.286900609732 1 60329.439231067 2024-01-20T10:32:29.564162+00:00 19994330.287019222975 27869999.999958742410 262864330.286974281073 1 60329.439242575 2024-01-20T10:32:30.558527+00:00 19994330.286763854325 27869999.999970156699 262864330.286730319262 1 60329.439254194 2024-01-20T10:32:31.562328+00:00 19994330.286880273372 27869999.999946672469 262864330.286823272705 1 60329.439265729 2024-01-20T10:32:32.559032+00:00 19994330.286846697330 27870000.000049710274 262864330.286892712116 1 60329.439277302 2024-01-20T10:32:33.558854+00:00 19994330.286982621998 27869999.999997347593 262864330.286976277828 1 60329.439288865 2024-01-20T10:32:34.557927+00:00 19994330.287087351084 27870000.000063356012 262864330.287147015333 1 60329.439300427 2024-01-20T10:32:35.556874+00:00 19994330.286995306611 27870000.000016801059 262864330.287008404732 1 60329.439312029 2024-01-20T10:32:36.559311+00:00 19994330.286834713072 27870000.000002678484 262864330.286833703518 1 60329.439323611 2024-01-20T10:32:37.560011+00:00 19994330.287063796073 27870000.000017929822 262864330.287078052759 1 60329.439335151 2024-01-20T10:32:38.557066+00:00 19994330.286769933999 27869999.999979257584 262864330.286745488644 1 60329.439346717 2024-01-20T10:32:39.556320+00:00 19994330.287154175341 27869999.999953672290 262864330.287104159594 1 60329.439358366 2024-01-20T10:32:40.562843+00:00 19994330.286974441260 27869999.999980207533 262864330.286950945854 1 60329.439369875 2024-01-20T10:32:41.557254+00:00 19994330.286985706538 27869999.999933954328 262864330.286915957928 1 60329.439381545 2024-01-20T10:32:42.565490+00:00 19994330.286790069193 27870000.000040363520 262864330.286826729774 1 60329.439393026 2024-01-20T10:32:43.557441+00:00 19994330.287262808532 27870000.000025644898 262864330.287284731865 1 60329.439404608 2024-01-20T10:32:44.558101+00:00 19994330.286924321204 27869999.999998718500 262864330.286919355392 1 60329.439416175 2024-01-20T10:32:45.557476+00:00 19994330.287061255425 27870000.000070795417 262864330.287128359079 1 60329.439427753 2024-01-20T10:32:46.557903+00:00 19994330.287068083882 27869999.999979667366 262864330.287044048309 1 60329.439439331 2024-01-20T10:32:47.558203+00:00 19994330.287203218788 27870000.000023450702 262864330.287222981453 1 60329.439450886 2024-01-20T10:32:48.556583+00:00 19994330.286918357015 27869999.999972600490 262864330.286887288094 1 60329.439462468 2024-01-20T10:32:49.557278+00:00 19994330.287011180073 27869999.999970410019 262864330.286977887154 1 60329.439474079 2024-01-20T10:32:50.560434+00:00 19994330.286916859448 27870000.000012502074 262864330.286925673485 1 60329.439485622 2024-01-20T10:32:51.557693+00:00 19994330.286959696561 27869999.999932225794 262864330.286888241768 1 60329.439497201 2024-01-20T10:32:52.558147+00:00 19994330.287077229470 27869999.999990981072 262864330.287064492702 1 60329.439508790 2024-01-20T10:32:53.559427+00:00 19994330.287008732557 27870000.000013034791 262864330.287018060684 1 60329.439520394 2024-01-20T10:32:54.562068+00:00 19994330.286750841886 27869999.999982856214 262864330.286730021238 1 60329.439531991 2024-01-20T10:32:55.564066+00:00 19994330.286914937198 27869999.999997373670 262864330.286908626556 1 60329.439543521 2024-01-20T10:32:56.560204+00:00 19994330.287054438144 27870000.000031407923 262864330.287082165480 1 60329.439555066 2024-01-20T10:32:57.557696+00:00 19994330.286890104413 27870000.000020839274 262864330.286907255650 1 60329.439566649 2024-01-20T10:32:58.558431+00:00 19994330.286886289716 27870000.000004373491 262864330.286886990070 1 60329.439578229 2024-01-20T10:32:59.559005+00:00 19994330.286917280406 27870000.000030513853 262864330.286944091320 1 60329.439589860 2024-01-20T10:33:00.563924+00:00 19994330.286915961653 27869999.999987337738 262864330.286899596453 1 60329.439601389 2024-01-20T10:33:01.560040+00:00 19994330.286797419190 27870000.000021200627 262864330.286814928055 1 60329.439613014 2024-01-20T10:33:02.564438+00:00 19994330.287138719112 27869999.999940942973 262864330.287075966597 1 60329.439624554 2024-01-20T10:33:03.561446+00:00 19994330.286908600479 27870000.000025819987 262864330.286930710077 1 60329.439636130 2024-01-20T10:33:04.561647+00:00 19994330.286902315915 27869999.999993152916 262864330.286891758442 1 60329.439647770 2024-01-20T10:33:05.567370+00:00 19994330.286970566958 27869999.999977692962 262864330.286944568157 1 60329.439659313 2024-01-20T10:33:06.564691+00:00 19994330.287065789104 27870000.000062700361 262864330.287124812603 1 60329.439670834 2024-01-20T10:33:07.560071+00:00 19994330.287108991295 27870000.000050637871 262864330.287155926228 1 60329.439682436 2024-01-20T10:33:08.562477+00:00 19994330.286863010377 27870000.000005710870 262864330.286865025759 1 60329.439693975 2024-01-20T10:33:09.559433+00:00 19994330.286994963884 27870000.000018198043 262864330.287009477615 1 60329.439705552 2024-01-20T10:33:10.559638+00:00 19994330.286954063922 27869999.999964553863 262864330.286914944649 1 60329.439717179 2024-01-20T10:33:11.564281+00:00 19994330.286825742573 27869999.999989062548 262864330.286811113358 1 60329.439728675 2024-01-20T10:33:12.557537+00:00 19994330.286938525736 27869999.999973844737 262864330.286908656359 1 60329.439740249 2024-01-20T10:33:13.557529+00:00 19994330.287055782974 27869999.999970711768 262864330.287022799253 1 60329.439751863 2024-01-20T10:33:14.560925+00:00 19994330.287080131471 27869999.999981328845 262864330.287057787180 1 60329.439763391 2024-01-20T10:33:15.556965+00:00 19994330.286908447742 27870000.000016730279 262864330.286921471357 1 60329.439775001 2024-01-20T10:33:16.560119+00:00 19994330.287073086947 27870000.000035554171 262864330.287104934454 1 60329.439786526 2024-01-20T10:33:17.555857+00:00 19994330.287024404854 27870000.000033441931 262864330.287054151297 1 60329.439798154 2024-01-20T10:33:18.560543+00:00 19994330.286967836320 27870000.000032544136 262864330.286996692419 1 60329.439809678 2024-01-20T10:33:19.556171+00:00 19994330.287030652165 27870000.000002708286 262864330.287029683590 1 60329.439821289 2024-01-20T10:33:20.559391+00:00 19994330.286845758557 27870000.000048838556 262864330.286890923977 1 60329.439832858 2024-01-20T10:33:21.558941+00:00 19994330.287056408823 27869999.999994788319 262864330.287047505379 1 60329.439844442 2024-01-20T10:33:22.559754+00:00 19994330.286833040416 27869999.999956868589 262864330.286786228418 1 60329.439856004 2024-01-20T10:33:23.558789+00:00 19994330.287003573030 27869999.999984670430 262864330.286984562874 1 60329.439867632 2024-01-20T10:33:24.563392+00:00 19994330.286898840219 27869999.999989841133 262864330.286884993315 1 60329.439879146 2024-01-20T10:33:25.558267+00:00 19994330.287022951990 27869999.999973326921 262864330.286992579699 1 60329.439890726 2024-01-20T10:33:26.558754+00:00 19994330.286986254156 27870000.000015057623 262864330.286997616291 1 60329.439902358 2024-01-20T10:33:27.563743+00:00 19994330.286896750331 27870000.000049553812 262864330.286942601204 1 60329.439913922 2024-01-20T10:33:28.562827+00:00 19994330.286946844310 27870000.000052049756 262864330.286995172501 1 60329.439925447 2024-01-20T10:33:29.558623+00:00 19994330.287005152553 27870000.000034436584 262864330.287035912275 1 60329.439937014 2024-01-20T10:33:30.557982+00:00 19994330.286944292486 27869999.999989707023 262864330.286930322647 1 60329.439948577 2024-01-20T10:33:31.556998+00:00 19994330.286855135113 27869999.999994572252 262864330.286846011877 1 60329.439960185 2024-01-20T10:33:32.559951+00:00 19994330.287064380944 27869999.999962288886 262864330.287022978067 1 60329.439971772 2024-01-20T10:33:33.561076+00:00 19994330.286734029651 27869999.999961584806 262864330.286691904068 1 60329.439983301 2024-01-20T10:33:34.557202+00:00 19994330.287052150816 27869999.999987546355 262864330.287036001682 1 60329.439994913 2024-01-20T10:33:35.560443+00:00 19994330.286801513284 27870000.000021204352 262864330.286819040775 1 60329.440006447 2024-01-20T10:33:36.557064+00:00 19994330.286768991500 27869999.999997403473 262864330.286762714386 1 60329.440018005 2024-01-20T10:33:37.555637+00:00 19994330.286918148398 27870000.000020988286 262864330.286935448647 1 60329.440029589 2024-01-20T10:33:38.556539+00:00 19994330.286955680698 27870000.000017106533 262864330.286969095469 1 60329.440041174 2024-01-20T10:33:39.557410+00:00 19994330.287020735443 27870000.000051226467 262864330.287068277597 1 60329.440052774 2024-01-20T10:33:40.559674+00:00 19994330.286925006658 27869999.999999336898 262864330.286920666695 1 60329.440064364 2024-01-20T10:33:41.561056+00:00 19994330.286775805056 27870000.000020790845 262864330.286792904139 1 60329.440075932 2024-01-20T10:33:42.560497+00:00 19994330.286934141070 27870000.000013612211 262864330.286944061518 1 60329.440087486 2024-01-20T10:33:43.558790+00:00 19994330.286822423339 27869999.999972835183 262864330.286791563034 1 60329.440099052 2024-01-20T10:33:44.558052+00:00 19994330.287156324834 27869999.999960515648 262864330.287113130093 1 60329.440110612 2024-01-20T10:33:45.556847+00:00 19994330.286924779415 27869999.999974932522 262864330.286896020174 1 60329.440122193 2024-01-20T10:33:46.557501+00:00 19994330.286877822131 27869999.999981157482 262864330.286855280399 1 60329.440133758 2024-01-20T10:33:47.556727+00:00 19994330.286879230291 27869999.999960362911 262864330.286835908890 1 60329.440145388 2024-01-20T10:33:48.561498+00:00 19994330.287073280662 27869999.999993834645 262864330.287063419819 1 60329.440156948 2024-01-20T10:33:49.560329+00:00 19994330.286855150014 27870000.000065024942 262864330.286916494370 1 60329.440168506 2024-01-20T10:33:50.558948+00:00 19994330.286838453263 27869999.999983556569 262864330.286818295717 1 60329.440180049 2024-01-20T10:33:51.556271+00:00 19994330.287030875683 27869999.999987352639 262864330.287014544010 1 60329.440191652 2024-01-20T10:33:52.558722+00:00 19994330.287036366761 27870000.000019218773 262864330.287051886320 1 60329.440203345 2024-01-20T10:33:53.568989+00:00 19994330.286800347269 27869999.999972496182 262864330.286769151688 1 60329.440214970 2024-01-20T10:33:54.573408+00:00 19994330.287125196308 27869999.999959174544 262864330.287080675364 1 60329.440226513 2024-01-20T10:33:55.570731+00:00 19994330.286937739700 27870000.000006247312 262864330.286940306425 1 60329.440237985 2024-01-20T10:33:56.561850+00:00 19994330.286926932633 27869999.999960534275 262864330.286883771420 1 60329.440249625 2024-01-20T10:33:57.567555+00:00 19994330.287247687578 27870000.000011593103 262864330.287255585194 1 60329.440261274 2024-01-20T10:33:58.574028+00:00 19994330.286730244756 27870000.000028423965 262864330.286754965782 1 60329.440272697 2024-01-20T10:33:59.561047+00:00 19994330.287123952061 27869999.999954171479 262864330.287074416876 1 60329.440284291 2024-01-20T10:34:00.562715+00:00 19994330.287015173584 27870000.000013459474 262864330.287024945021 1 60329.440295996 2024-01-20T10:34:01.574072+00:00 19994330.287147976458 27870000.000011935830 262864330.287156194448 1 60329.440307490 2024-01-20T10:34:02.567127+00:00 19994330.287036601454 27870000.000031113625 262864330.287064015865 1 60329.440319098 2024-01-20T10:34:03.570080+00:00 19994330.287040054798 27870000.000046063215 262864330.287082433701 1 60329.440330649 2024-01-20T10:34:04.568065+00:00 19994330.286809030920 27869999.999944716692 262864330.286750048399 1 60329.440342220 2024-01-20T10:34:05.567861+00:00 19994330.286898691207 27869999.999973461032 262864330.286868482828 1 60329.440353776 2024-01-20T10:34:06.566244+00:00 19994330.287082508206 27869999.999952256680 262864330.287031054497 1 60329.440365362 2024-01-20T10:34:07.567322+00:00 19994330.286855209619 27869999.999982520938 262864330.286834061146 1 60329.440376921 2024-01-20T10:34:08.565930+00:00 19994330.287057332695 27869999.999967593700 262864330.287021249533 1 60329.440388518 2024-01-20T10:34:09.567940+00:00 19994330.286815945059 27870000.000006474555 262864330.286818712950 1 60329.440400084 2024-01-20T10:34:10.567260+00:00 19994330.287149868906 27869999.999970316887 262864330.287116497755 1 60329.440411661 2024-01-20T10:34:11.567538+00:00 19994330.287083961070 27870000.000049978495 262864330.287130236626 1 60329.440423150 2024-01-20T10:34:12.560114+00:00 19994330.286903001368 27870000.000026747584 262864330.286926060915 1 60329.440434891 2024-01-20T10:34:13.574573+00:00 19994330.287158004940 27870000.000031732023 262864330.287186056376 1 60329.440446259 2024-01-20T10:34:14.556778+00:00 19994330.286724895239 27870000.000007625669 262864330.286728829145 1 60329.440457959 2024-01-20T10:34:15.567657+00:00 19994330.287010975182 27869999.999935008585 262864330.286942273378 1 60329.440469456 2024-01-20T10:34:16.560975+00:00 19994330.287015259266 27869999.999977935106 262864330.286989510059 1 60329.440481002 2024-01-20T10:34:17.558611+00:00 19994330.286814577878 27869999.999957829714 262864330.286768704653 1 60329.440492628 2024-01-20T10:34:18.563051+00:00 19994330.287150673568 27870000.000032085925 262864330.287179082632 1 60329.440504185 2024-01-20T10:34:19.561569+00:00 19994330.286867532879 27869999.999990321696 262864330.286854147911 1 60329.440515740 2024-01-20T10:34:20.559977+00:00 19994330.287121683359 27870000.000003248453 262864330.287121236324 1 60329.440527412 2024-01-20T10:34:21.568381+00:00 19994330.286867279559 27870000.000042919070 262864330.286906510592 1 60329.440538876 2024-01-20T10:34:22.558910+00:00 19994330.287033416331 27869999.999962359667 262864330.286992073059 1 60329.440550473 2024-01-20T10:34:23.560843+00:00 19994330.286877211183 27870000.000059038401 262864330.286932557821 1 60329.440562086 2024-01-20T10:34:24.564268+00:00 19994330.287226486951 27869999.999992914498 262864330.287215709686 1 60329.440573659 2024-01-20T10:34:25.564168+00:00 19994330.286836300045 27870000.000017683953 262864330.286850273609 1 60329.440585265 2024-01-20T10:34:26.566905+00:00 19994330.286924935877 27869999.999985344708 262864330.286906570196 1 60329.440596811 2024-01-20T10:34:27.564437+00:00 19994330.287028755993 27869999.999991048127 262864330.287016123533 1 60329.440608317 2024-01-20T10:34:28.558538+00:00 19994330.286947034299 27869999.999978523701 262864330.286921858788 1 60329.440619918 2024-01-20T10:34:29.560888+00:00 19994330.286883778870 27870000.000027567148 262864330.286907643080 1 60329.440631438 2024-01-20T10:34:30.556229+00:00 19994330.286985166371 27869999.999898359179 262864330.286879837513 1 60329.440643021 2024-01-20T10:34:31.557006+00:00 19994330.286918744445 27870000.000020060688 262864330.286935091019 1 60329.440654667 2024-01-20T10:34:32.563190+00:00 19994330.287322532386 27870000.000024802983 262864330.287343621254 1 60329.440666171 2024-01-20T10:34:33.557132+00:00 19994330.286807402968 27870000.000055033714 262864330.286858737469 1 60329.440677760 2024-01-20T10:34:34.558471+00:00 19994330.286984164268 27870000.000008862466 262864330.286989331245 1 60329.440689387 2024-01-20T10:34:35.563060+00:00 19994330.286759793758 27870000.000020630658 262864330.286776721478 1 60329.440700901 2024-01-20T10:34:36.557825+00:00 19994330.287039022893 27870000.000014495105 262864330.287049800158 1 60329.440712487 2024-01-20T10:34:37.558856+00:00 19994330.287027526647 27869999.999970432371 262864330.286994278431 1 60329.440724096 2024-01-20T10:34:38.561873+00:00 19994330.286946807057 27869999.999974254519 262864330.286917358637 1 60329.440735633 2024-01-20T10:34:39.558707+00:00 19994330.286910690367 27869999.999978374690 262864330.286885350943 1 60329.440747333 2024-01-20T10:34:40.569571+00:00 19994330.287003308535 27869999.999953534454 262864330.286953151226 1 60329.440758851 2024-01-20T10:34:41.564706+00:00 19994330.287017960101 27870000.000017821789 262864330.287032097578 1 60329.440770339 2024-01-20T10:34:42.557302+00:00 19994330.286802794784 27870000.000035144389 262864330.286834239960 1 60329.440781930 2024-01-20T10:34:43.558794+00:00 19994330.287059668452 27870000.000008054078 262864330.287064015865 1 60329.440793585 2024-01-20T10:34:44.565698+00:00 19994330.286770045757 27870000.000027298927 262864330.286793649197 1 60329.440805120 2024-01-20T10:34:45.562398+00:00 19994330.287051185966 27869999.999991718680 262864330.287039220333 1 60329.440816670 2024-01-20T10:34:46.560274+00:00 19994330.287082113326 27870000.000016409904 262864330.287094831467 1 60329.440828306 2024-01-20T10:34:47.565599+00:00 19994330.287064481527 27870000.000003870577 262864330.287064671516 1 60329.440839929 2024-01-20T10:34:48.569846+00:00 19994330.287019256502 27869999.999978326261 262864330.286993891001 1 60329.440851579 2024-01-20T10:34:49.576442+00:00 19994330.286871280521 27869999.999972566962 262864330.286840170622 1 60329.440863033 2024-01-20T10:34:50.566043+00:00 19994330.287059538066 27869999.999965388328 262864330.287021249533 1 60329.440874658 2024-01-20T10:34:51.570441+00:00 19994330.286705806851 27869999.999976322055 262864330.286678433418 1 60329.440886339 2024-01-20T10:34:52.579695+00:00 19994330.286862421781 27869999.999996330589 262864330.286855071783 1 60329.440897800 2024-01-20T10:34:53.569917+00:00 19994330.286991287023 27870000.000012941658 262864330.287000536919 1 60329.440909242 2024-01-20T10:34:54.558543+00:00 19994330.287003833801 27870000.000039521605 262864330.287039667368 1 60329.440920886 2024-01-20T10:34:55.564569+00:00 19994330.287101201713 27870000.000003013760 262864330.287100523710 1 60329.440932532 2024-01-20T10:34:56.570800+00:00 19994330.286896478385 27870000.000040099025 262864330.286932885647 1 60329.440944084 2024-01-20T10:34:57.568856+00:00 19994330.287207264453 27870000.000022847205 262864330.287226438522 1 60329.440955813 2024-01-20T10:34:58.582270+00:00 19994330.286964669824 27869999.999993931502 262864330.286954879761 1 60329.440967159 2024-01-20T10:34:59.562564+00:00 19994330.287172857672 27869999.999961931258 262864330.287131100893 1 60329.440978754 2024-01-20T10:35:00.564342+00:00 19994330.286900654435 27869999.999953497201 262864330.286850452423 1 60329.440990555 2024-01-20T10:35:01.583983+00:00 19994330.287099190056 27869999.999934703112 262864330.287030190229 1 60329.441001894 2024-01-20T10:35:02.563639+00:00 19994330.286788646132 27869999.999963141978 262864330.286748081446 1 60329.441013508 2024-01-20T10:35:03.567157+00:00 19994330.286928601563 27869999.999991130084 262864330.286916017532 1 60329.441025113 2024-01-20T10:35:04.569719+00:00 19994330.286892432719 27870000.000029418617 262864330.286918163300 1 60329.441036673 2024-01-20T10:35:05.568591+00:00 19994330.287121139467 27869999.999994356185 262864330.287111818790 1 60329.441048271 2024-01-20T10:35:06.570602+00:00 19994330.287042740732 27870000.000046119094 262864330.287085175514 1 60329.441059731 2024-01-20T10:35:07.560801+00:00 19994330.286923956126 27870000.000056859106 262864330.286977112293 1 60329.441071300 2024-01-20T10:35:08.560314+00:00 19994330.287147834897 27869999.999959170818 262864330.287103295326 1 60329.441082935 2024-01-20T10:35:09.565559+00:00 19994330.286801107228 27870000.000003144145 262864330.286800563335 1 60329.441094469 2024-01-20T10:35:10.562151+00:00 19994330.286857906729 27869999.999965567142 262864330.286819785833 1 60329.441106064 2024-01-20T10:35:11.563918+00:00 19994330.286874372512 27870000.000010333955 262864330.286881029606 1 60329.441117567 2024-01-20T10:35:12.557750+00:00 19994330.287056744099 27870000.000007372350 262864330.287060409784 1 60329.441129155 2024-01-20T10:35:13.559053+00:00 19994330.287030458450 27869999.999964766204 262864330.286991536617 1 60329.441140787 2024-01-20T10:35:14.564006+00:00 19994330.287072222680 27869999.999932691455 262864330.287001222372 1 60329.441152305 2024-01-20T10:35:15.559181+00:00 19994330.287036862224 27870000.000029683113 262864330.287062853575 1 60329.441163878 2024-01-20T10:35:16.559084+00:00 19994330.286985941231 27869999.999992314726 262864330.286974549294 1 60329.441175492 2024-01-20T10:35:17.562531+00:00 19994330.286985389888 27870000.000004328787 262864330.286986023188 1 60329.441187124 2024-01-20T10:35:18.567511+00:00 19994330.287055492401 27870000.000105988234 262864330.287157773972 1 60329.441198616 2024-01-20T10:35:19.560425+00:00 19994330.286803755909 27869999.999981269240 262864330.286781340837 1 60329.441210167 2024-01-20T10:35:20.558436+00:00 19994330.286980502307 27869999.999985929579 262864330.286962747574 1 60329.441221767 2024-01-20T10:35:21.560637+00:00 19994330.287132084370 27869999.999984715134 262864330.287113100290 1 60329.441233405 2024-01-20T10:35:22.566203+00:00 19994330.287148177624 27869999.999961148947 262864330.287105619907 1 60329.441244919 2024-01-20T10:35:23.560965+00:00 19994330.286962505430 27869999.999976057559 262864330.286934882402 1 60329.441256482 2024-01-20T10:35:24.560049+00:00 19994330.286872323602 27869999.999964114279 262864330.286832749844 1 60329.441268040 2024-01-20T10:35:25.558699+00:00 19994330.287098586559 27870000.000021513551 262864330.287116408348 1 60329.441279609 2024-01-20T10:35:26.558237+00:00 19994330.286929845810 27870000.000000596046 262864330.286926746368 1 60329.441291154 2024-01-20T10:35:27.555708+00:00 19994330.287073675543 27870000.000048026443 262864330.287118017673 1 60329.441302795 2024-01-20T10:35:28.561471+00:00 19994330.286931104958 27870000.000031478703 262864330.286958873272 1 60329.441314401 2024-01-20T10:35:29.564220+00:00 19994330.287233240902 27870000.000038623810 262864330.287268161774 1 60329.441325899 2024-01-20T10:35:30.557666+00:00 19994330.286908607930 27869999.999974217266 262864330.286879122257 1 60329.441337464 2024-01-20T10:35:31.556931+00:00 19994330.287085842341 27869999.999982874840 262864330.287064999342 1 60329.441349062 2024-01-20T10:35:32.558980+00:00 19994330.287038192153 27869999.999957036227 262864330.286991536617 1 60329.441360663 2024-01-20T10:35:33.561242+00:00 19994330.287026405334 27869999.999960850924 262864330.286983549595 1 60329.441372184 2024-01-20T10:35:34.556727+00:00 19994330.286925308406 27869999.999967973679 262864330.286889582872 1 60329.441383796 2024-01-20T10:35:35.559960+00:00 19994330.287002835423 27870000.000015500933 262864330.287014633417 1 60329.441395339 2024-01-20T10:35:36.557305+00:00 19994330.286942318082 27870000.000005304813 262864330.286943912506 1 60329.441407068 2024-01-20T10:35:37.570675+00:00 19994330.286846108735 27870000.000000394881 262864330.286842793226 1 60329.441418706 2024-01-20T10:35:38.576257+00:00 19994330.286970850080 27870000.000026203692 262864330.286993354559 1 60329.441430117 2024-01-20T10:35:39.562066+00:00 19994330.286953598261 27870000.000019613653 262864330.286969512701 1 60329.441441699 2024-01-20T10:35:40.562784+00:00 19994330.286961335689 27870000.000024005771 262864330.286981672049 1 60329.441453365 2024-01-20T10:35:41.570750+00:00 19994330.286979332566 27870000.000028267503 262864330.287003874779 1 60329.441465050 2024-01-20T10:35:42.580352+00:00 19994330.286909434944 27869999.999942976981 262864330.286848723888 1 60329.441476375 2024-01-20T10:35:43.558843+00:00 19994330.287160560489 27869999.999942786992 262864330.287099659443 1 60329.441488004 2024-01-20T10:35:44.563587+00:00 19994330.286844339222 27869999.999965783209 262864330.286806434393 1 60329.441499680 2024-01-20T10:35:45.572330+00:00 19994330.286876734346 27869999.999973475933 262864330.286846518517 1 60329.441511292 2024-01-20T10:35:46.575623+00:00 19994330.286970060319 27869999.999975197017 262864330.286941558123 1 60329.441522819 2024-01-20T10:35:47.571551+00:00 19994330.286898389459 27870000.000036004931 262864330.286930680275 1 60329.441534562 2024-01-20T10:35:48.586153+00:00 19994330.287164453417 27870000.000025693327 262864330.287186443806 1 60329.441546077 2024-01-20T10:35:49.581046+00:00 19994330.287097211927 27870000.000034686178 262864330.287128210068 1 60329.441557599 2024-01-20T10:35:50.576578+00:00 19994330.287248387933 27870000.000021602958 262864330.287266314030 1 60329.441569128 2024-01-20T10:35:51.572649+00:00 19994330.286864064634 27870000.000009462237 262864330.286869853735 1 60329.441580728 2024-01-20T10:35:52.574868+00:00 19994330.287117682397 27870000.000005729496 262864330.287119716406 1 60329.441592221 2024-01-20T10:35:53.567908+00:00 19994330.286871124059 27869999.999984499067 262864330.286851942539 1 60329.441603870 2024-01-20T10:35:54.574355+00:00 19994330.286970883608 27869999.999968186021 262864330.286935359240 1 60329.441615360 2024-01-20T10:35:55.567088+00:00 19994330.287036292255 27869999.999983310699 262864330.287015914917 1 60329.441626902 2024-01-20T10:35:56.564289+00:00 19994330.287057276815 27869999.999973349273 262864330.287026941776 1 60329.441638512 2024-01-20T10:35:57.567411+00:00 19994330.286833800375 27869999.999976061285 262864330.286806166172 1 60329.441650084 2024-01-20T10:35:58.567235+00:00 19994330.286902192980 27870000.000012040138 262864330.286910533905 1 60329.441661662 2024-01-20T10:35:59.567589+00:00 19994330.287257414311 27870000.000037740916 262864330.287291437387 1 60329.441673250 2024-01-20T10:36:00.568817+00:00 19994330.286820191890 27870000.000044491142 262864330.286861002445 1 60329.441684798 2024-01-20T10:36:01.566543+00:00 19994330.287182603031 27870000.000053554773 262864330.287232458591 1 60329.441696373 2024-01-20T10:36:02.566618+00:00 19994330.287040259689 27870000.000047799200 262864330.287084370852 1 60329.441707910 2024-01-20T10:36:03.563373+00:00 19994330.286954939365 27869999.999964181334 262864330.286915421486 1 60329.441719517 2024-01-20T10:36:04.566234+00:00 19994330.286922857165 27870000.000008802861 262864330.286927938461 1 60329.441731072 2024-01-20T10:36:05.564620+00:00 19994330.287005223334 27869999.999946169555 262864330.286947697401 1 60329.441742599 2024-01-20T10:36:06.560602+00:00 19994330.287010949105 27870000.000004939735 262864330.287012189627 1 60329.441754200 2024-01-20T10:36:07.562875+00:00 19994330.286865353584 27869999.999964185059 262864330.286825835705 1 60329.441765820 2024-01-20T10:36:08.566848+00:00 19994330.287117190659 27869999.999979045242 262864330.287092536688 1 60329.441777389 2024-01-20T10:36:09.566405+00:00 19994330.287109710276 27870000.000022392720 262864330.287128388882 1 60329.441789004 2024-01-20T10:36:10.569998+00:00 19994330.286947138608 27870000.000021748245 262864330.286965191364 1 60329.441800521 2024-01-20T10:36:11.564977+00:00 19994330.286953546107 27870000.000076409429 262864330.287026256323 1 60329.441812153 2024-01-20T10:36:12.570033+00:00 19994330.286936074495 27869999.999996762723 262864330.286929130554 1 60329.441823651 2024-01-20T10:36:13.563452+00:00 19994330.286753565073 27869999.999959450215 262864330.286709308624 1 60329.441835285 2024-01-20T10:36:14.568585+00:00 19994330.286968540400 27869999.999982234091 262864330.286947071552 1 60329.441846867 2024-01-20T10:36:15.569323+00:00 19994330.286859910935 27869999.999992933124 262864330.286849141121 1 60329.441858397 2024-01-20T10:36:16.565535+00:00 19994330.286838974804 27870000.000044878572 262864330.286880165339 1 60329.441870001 2024-01-20T10:36:17.568117+00:00 19994330.287215918303 27869999.999922282994 262864330.287134498358 1 60329.441881503 2024-01-20T10:36:18.561858+00:00 19994330.287039659917 27869999.999943476170 262864330.286979436874 1 60329.441893059 2024-01-20T10:36:19.560270+00:00 19994330.286909058690 27869999.999973621219 262864330.286879003048 1 60329.441904633 2024-01-20T10:36:20.560289+00:00 19994330.287002429366 27870000.000026106834 262864330.287024855614 1 60329.441916287 2024-01-20T10:36:21.567243+00:00 19994330.287095040083 27870000.000041041523 262864330.287132382393 1 60329.441927841 2024-01-20T10:36:22.565482+00:00 19994330.286960374564 27870000.000018663704 262864330.286975324154 1 60329.441939365 2024-01-20T10:36:23.561162+00:00 19994330.286967892200 27870000.000066697598 262864330.287030905485 1 60329.441950980 2024-01-20T10:36:24.564620+00:00 19994330.286890253425 27869999.999998010695 262864330.286884546280 1 60329.441962538 2024-01-20T10:36:25.563274+00:00 19994330.286926724017 27869999.999977536500 262864330.286900550127 1 60329.441974119 2024-01-20T10:36:26.563923+00:00 19994330.286895897239 27870000.000020265579 262864330.286912471056 1 60329.441985601 2024-01-20T10:36:27.555897+00:00 19994330.286947708577 27870000.000002443790 262864330.286946445704 1 60329.441997286 2024-01-20T10:36:28.565515+00:00 19994330.287010006607 27869999.999984350055 262864330.286990672350 1 60329.442008845 2024-01-20T10:36:29.564175+00:00 19994330.287035513669 27869999.999980691820 262864330.287012517452 1 60329.442020369 2024-01-20T10:36:30.559907+00:00 19994330.287018429488 27870000.000004019588 262864330.287018746138 1 60329.442032064 2024-01-20T10:36:31.570353+00:00 19994330.287136316299 27870000.000027596951 262864330.287160217762 1 60329.442043543 2024-01-20T10:36:32.562157+00:00 19994330.287012275308 27870000.000008672476 262864330.287017256021 1 60329.442055122 2024-01-20T10:36:33.562486+00:00 19994330.286976352334 27870000.000015895814 262864330.286988556385 1 60329.442066676 2024-01-20T10:36:34.560804+00:00 19994330.286916740239 27870000.000057835132 262864330.286970883608 1 60329.442078264 2024-01-20T10:36:35.562031+00:00 19994330.287052676082 27870000.000021815300 262864330.287070810795 1 60329.442089807 2024-01-20T10:36:36.559291+00:00 19994330.286905761808 27869999.999973099679 262864330.286875158548 1 60329.442101385 2024-01-20T10:36:37.559663+00:00 19994330.286998637021 27869999.999983254820 262864330.286978185177 1 60329.442112972 2024-01-20T10:36:38.560799+00:00 19994330.286868084222 27870000.000012245029 262864330.286876648664 1 60329.442124587 2024-01-20T10:36:39.564343+00:00 19994330.287041459233 27869999.999971702695 262864330.287009447813 1 60329.442136138 2024-01-20T10:36:40.562349+00:00 19994330.286838840693 27869999.999980166554 262864330.286815285683 1 60329.442147663 2024-01-20T10:36:41.558098+00:00 19994330.287127412856 27870000.000007025898 262864330.287130743265 1 60329.442159260 2024-01-20T10:36:42.560042+00:00 19994330.286958657205 27869999.999973300844 262864330.286928266287 1 60329.442170836 2024-01-20T10:36:43.560181+00:00 19994330.286896143109 27870000.000009171665 262864330.286901623011 1 60329.442182451 2024-01-20T10:36:44.563789+00:00 19994330.286876000464 27870000.000027339906 262864330.286899626255 1 60329.442194090 2024-01-20T10:36:45.569383+00:00 19994330.287015687674 27870000.000023804605 262864330.287035793066 1 60329.442205593 2024-01-20T10:36:46.563282+00:00 19994330.286934856325 27869999.999993503094 262864330.286924660206 1 60329.442217147 2024-01-20T10:36:47.561521+00:00 19994330.287015985698 27869999.999991800636 262864330.287004083395 1 60329.442228664 2024-01-20T10:36:48.556571+00:00 19994330.287083819509 27869999.999944947660 262864330.287025094032 1 60329.442240264 2024-01-20T10:36:49.558846+00:00 19994330.286914411932 27869999.999962408096 262864330.286873131990 1 60329.442251816 2024-01-20T10:36:50.556918+00:00 19994330.287231571972 27869999.999992616475 262864330.287220478058 1 60329.442263453 2024-01-20T10:36:51.562327+00:00 19994330.286969795823 27869999.999963436276 262864330.286929547787 1 60329.442274997 2024-01-20T10:36:52.559691+00:00 19994330.286898002028 27870000.000005837530 262864330.286900162697 1 60329.442286600 2024-01-20T10:36:53.562291+00:00 19994330.286906842142 27870000.000031843781 262864330.286934971809 1 60329.442298170 2024-01-20T10:36:54.561893+00:00 19994330.287049457431 27870000.000026367605 262864330.287072122097 1 60329.442309968 2024-01-20T10:36:55.581239+00:00 19994330.286964643747 27870000.000012114644 262864330.286973059177 1 60329.442321415 2024-01-20T10:36:56.570249+00:00 19994330.286804687232 27870000.000019524246 262864330.286820501089 1 60329.442332862 2024-01-20T10:36:57.559294+00:00 19994330.287055965513 27870000.000054925680 262864330.287107199430 1 60329.442344537 2024-01-20T10:36:58.568014+00:00 19994330.287030700594 27870000.000013586134 262864330.287040591240 1 60329.442356269 2024-01-20T10:36:59.581685+00:00 19994330.286980275065 27869999.999959897250 262864330.286936461926 1 60329.442367661 2024-01-20T10:37:00.565875+00:00 19994330.286786023527 27870000.000003017485 262864330.286785334349 1 60329.442379718 2024-01-20T10:37:01.607651+00:00 19994330.286917626858 27869999.999982755631 262864330.286896675825 1 60329.442390812 2024-01-20T10:37:02.566102+00:00 19994330.286946620792 27869999.999938506633 262864330.286881446838 1 60329.442402372 2024-01-20T10:37:03.564945+00:00 19994330.286824893206 27869999.999987222254 262864330.286808401346 1 60329.442413983 2024-01-20T10:37:04.568161+00:00 19994330.287068340927 27870000.000062488019 262864330.287127137184 1 60329.442425492 2024-01-20T10:37:05.562528+00:00 19994330.287119157612 27869999.999987985939 262864330.287103444338 1 60329.442437073 2024-01-20T10:37:06.563148+00:00 19994330.286867484450 27869999.999982696027 262864330.286846458912 1 60329.442448615 2024-01-20T10:37:07.560366+00:00 19994330.287251006812 27870000.000057313591 262864330.287304610014 1 60329.442460214 2024-01-20T10:37:08.562480+00:00 19994330.286841351539 27869999.999988272786 262864330.286825925112 1 60329.442471776 2024-01-20T10:37:09.561443+00:00 19994330.287219621241 27870000.000053107738 262864330.287269026041 1 60329.442483367 2024-01-20T10:37:10.562889+00:00 19994330.287154980004 27869999.999952819198 262864330.287104099989 1 60329.442494921 2024-01-20T10:37:11.561183+00:00 19994330.286868758500 27870000.000009015203 262864330.286874055862 1 60329.442506498 2024-01-20T10:37:12.561385+00:00 19994330.287099603564 27869999.999979607761 262864330.287075519562 1 60329.442518140 2024-01-20T10:37:13.567308+00:00 19994330.286829520017 27869999.999974135309 262864330.286799967289 1 60329.442529694 2024-01-20T10:37:14.565558+00:00 19994330.287071220577 27870000.000007234514 262864330.287074774504 1 60329.442541434 2024-01-20T10:37:15.579905+00:00 19994330.286887999624 27870000.000014532357 262864330.286898851395 1 60329.442552857 2024-01-20T10:37:16.566843+00:00 19994330.286813344806 27870000.000026870519 262864330.286836534739 1 60329.442564611 2024-01-20T10:37:17.582375+00:00 19994330.287050131708 27870000.000044707209 262864330.287091135979 1 60329.442575986 2024-01-20T10:37:18.565129+00:00 19994330.287074472755 27870000.000032082200 262864330.287102848291 1 60329.442587702 2024-01-20T10:37:19.577467+00:00 19994330.286730982363 27869999.999994367361 262864330.286721646786 1 60329.442599177 2024-01-20T10:37:20.568909+00:00 19994330.287067368627 27869999.999980047345 262864330.287043690681 1 60329.442610711 2024-01-20T10:37:21.565397+00:00 19994330.286833588034 27869999.999965798110 262864330.286795675755 1 60329.442622302 2024-01-20T10:37:22.566901+00:00 19994330.286987166852 27869999.999962594360 262864330.286946058273 1 60329.442633840 2024-01-20T10:37:23.563786+00:00 19994330.287085060030 27869999.999990992248 262864330.287072360516 1 60329.442645460 2024-01-20T10:37:24.567736+00:00 19994330.287059288472 27869999.999971538782 262864330.287027120590 1 60329.442657150 2024-01-20T10:37:25.577811+00:00 19994330.287052705884 27869999.999995101243 262864330.287044107914 1 60329.442668531 2024-01-20T10:37:26.561082+00:00 19994330.286989245564 27870000.000030215830 262864330.287015765905 1 60329.442680172 2024-01-20T10:37:27.566862+00:00 19994330.286870032549 27870000.000025745481 262864330.286892086267 1 60329.442691728 2024-01-20T10:37:28.565250+00:00 19994330.287103418261 27870000.000035222620 262864330.287134945393 1 60329.442703402 2024-01-20T10:37:29.573907+00:00 19994330.286865603179 27870000.000042848289 262864330.286904752254 1 60329.442714963 2024-01-20T10:37:30.572766+00:00 19994330.287189580500 27870000.000017937273 262864330.287203818560 1 60329.442726491 2024-01-20T10:37:31.568772+00:00 19994330.286864697933 27869999.999975375831 262864330.286836385727 1 60329.442738101 2024-01-20T10:37:32.571903+00:00 19994330.287178523839 27869999.999981701374 262864330.287156522274 1 60329.442749613 2024-01-20T10:37:33.566585+00:00 19994330.286913331598 27869999.999974895269 262864330.286884546280 1 60329.442761250 2024-01-20T10:37:34.571995+00:00 19994330.286990784109 27869999.999956890941 262864330.286944001913 1 60329.442772773 2024-01-20T10:37:35.567555+00:00 19994330.286781877279 27869999.999978423119 262864330.286756604910 1 60329.442784320 2024-01-20T10:37:36.565199+00:00 19994330.287111058831 27870000.000026591122 262864330.287133932114 1 60329.442795904 2024-01-20T10:37:37.566126+00:00 19994330.286933321506 27870000.000007152557 262864330.286936789751 1 60329.442807406 2024-01-20T10:37:38.559900+00:00 19994330.287022061646 27870000.000040762126 262864330.287059128284 1 60329.442819035 2024-01-20T10:37:39.564580+00:00 19994330.286891017109 27870000.000032141805 262864330.286919444799 1 60329.442830615 2024-01-20T10:37:40.565112+00:00 19994330.287073284388 27869999.999973237514 262864330.287042826414 1 60329.442842265 2024-01-20T10:37:41.571714+00:00 19994330.286823783070 27869999.999991204590 262864330.286811292171 1 60329.442853799 2024-01-20T10:37:42.568237+00:00 19994330.286889892071 27870000.000013392419 262864330.286899566650 1 60329.442865290 2024-01-20T10:37:43.561055+00:00 19994330.286873437464 27869999.999962095171 262864330.286831825972 1 60329.442876919 2024-01-20T10:37:44.565791+00:00 19994330.287057533860 27869999.999990072101 262864330.287043929100 1 60329.442888635 2024-01-20T10:37:45.578073+00:00 19994330.286775805056 27869999.999971944839 262864330.286744058132 1 60329.442900142 2024-01-20T10:37:46.572277+00:00 19994330.286889176816 27869999.999993368983 262864330.286878854036 1 60329.442911739 2024-01-20T10:37:47.574252+00:00 19994330.287126705050 27869999.999988786876 262864330.287111818790 1 60329.442923260 2024-01-20T10:37:48.569696+00:00 19994330.286796640605 27869999.999989461154 262864330.286782383919 1 60329.442934792 2024-01-20T10:37:49.566035+00:00 19994330.287175860256 27870000.000041581690 262864330.287213742733 1 60329.442946339 2024-01-20T10:37:50.563729+00:00 19994330.286750417203 27870000.000009331852 262864330.286756038666 1 60329.442957995 2024-01-20T10:37:51.570772+00:00 19994330.286951985210 27870000.000053651631 262864330.287001937628 1 60329.442969479 2024-01-20T10:37:52.562946+00:00 19994330.287024617195 27869999.999991808087 262864330.287012726068 1 60329.442981183 2024-01-20T10:37:53.574164+00:00 19994330.286918088794 27869999.999937929213 262864330.286852300167 1 60329.442992607 2024-01-20T10:37:54.561262+00:00 19994330.286812894046 27869999.999962270260 262864330.286771476269 1 60329.443004212 2024-01-20T10:37:55.563927+00:00 19994330.287049386650 27869999.999983385205 262864330.287029057741 1 60329.443015868 2024-01-20T10:37:56.571005+00:00 19994330.286913890392 27870000.000007726252 262864330.286917924881 1 60329.443027293 2024-01-20T10:37:57.558125+00:00 19994330.286869566888 27869999.999968752265 262864330.286834627390 1 60329.443038846 2024-01-20T10:37:58.556299+00:00 19994330.286985848099 27870000.000060081482 262864330.287042230368 1 60329.443050450 2024-01-20T10:37:59.558860+00:00 19994330.286929458380 27869999.999994598329 262864330.286920368671 1 60329.443062019 2024-01-20T10:38:00.558459+00:00 19994330.287119675428 27870000.000049103051 262864330.287165105343 1 60329.443073633 2024-01-20T10:38:01.561901+00:00 19994330.286940392107 27870000.000019427389 262864330.286956131458 1 60329.443085229 2024-01-20T10:38:02.563787+00:00 19994330.286991745234 27869999.999998055398 262864330.286986112595 1 60329.443096778 2024-01-20T10:38:03.561615+00:00 19994330.287088278681 27869999.999980062246 262864330.287064641714 1 60329.443108448 2024-01-20T10:38:04.569919+00:00 19994330.287002716213 27870000.000000886619 262864330.286999911070 1 60329.443119978 2024-01-20T10:38:05.566064+00:00 19994330.286974549294 27869999.999950971454 262864330.286921828985 1 60329.443131613 2024-01-20T10:38:06.571314+00:00 19994330.286884162575 27869999.999980095774 262864330.286860555410 1 60329.443143088 2024-01-20T10:38:07.562846+00:00 19994330.287019435316 27870000.000030949712 262864330.287046670914 1 60329.443154698 2024-01-20T10:38:08.565929+00:00 19994330.286867059767 27869999.999930851161 262864330.286794215441 1 60329.443166275 2024-01-20T10:38:09.566114+00:00 19994330.286940045655 27870000.000027146190 262864330.286963492632 1 60329.443177906 2024-01-20T10:38:10.571113+00:00 19994330.286966618150 27870000.000072158873 262864330.287035077810 1 60329.443189349 2024-01-20T10:38:11.559751+00:00 19994330.286981005222 27869999.999987658113 262864330.286964982748 1 60329.443200906 2024-01-20T10:38:12.558257+00:00 19994330.286997303367 27870000.000005610287 262864330.286999225616 1 60329.443212515 2024-01-20T10:38:13.561268+00:00 19994330.287081871182 27870000.000063974410 262864330.287142157555 1 60329.443224166 2024-01-20T10:38:14.567949+00:00 19994330.287021812052 27869999.999981433153 262864330.286999553442 1 60329.443235626 2024-01-20T10:38:15.558048+00:00 19994330.286901898682 27869999.999952647835 262864330.286850839853 1 60329.443247294 2024-01-20T10:38:16.566230+00:00 19994330.286932978779 27869999.999977953732 262864330.286907225847 1 60329.443258876 2024-01-20T10:38:17.566879+00:00 19994330.286838237196 27869999.999969430268 262864330.286803960800 1 60329.443270327 2024-01-20T10:38:18.556244+00:00 19994330.287231780589 27869999.999998111278 262864330.287226200104 1 60329.443281998 2024-01-20T10:38:19.564607+00:00 19994330.286891564727 27869999.999938819557 262864330.286826670170 1 60329.443293573 2024-01-20T10:38:20.564683+00:00 19994330.286929134279 27870000.000032942742 262864330.286958366632 1 60329.443305065 2024-01-20T10:38:21.557656+00:00 19994330.286955002695 27869999.999999728054 262864330.286951035261 1 60329.443316664 2024-01-20T10:38:22.559738+00:00 19994330.286900300533 27870000.000043433160 262864330.286940038204 1 60329.443328376 2024-01-20T10:38:23.571689+00:00 19994330.287007026374 27870000.000032108277 262864330.287035435438 1 60329.443339847 2024-01-20T10:38:24.562801+00:00 19994330.287032164633 27869999.999958384782 262864330.286986857653 1 60329.443351471 2024-01-20T10:38:25.567115+00:00 19994330.286968495697 27870000.000019919127 262864330.286984711885 1 60329.443362943 2024-01-20T10:38:26.558268+00:00 19994330.286963399500 27869999.999968282878 262864330.286927998066 1 60329.443374536 2024-01-20T10:38:27.559871+00:00 19994330.287101965398 27870000.000012990087 262864330.287111252546 1 60329.443386101 2024-01-20T10:38:28.559119+00:00 19994330.286971904337 27869999.999958042055 262864330.286926239729 1 60329.443397672 2024-01-20T10:38:29.558879+00:00 19994330.286771532148 27869999.999970860779 262864330.286738693714 1 60329.443409244 2024-01-20T10:38:30.558667+00:00 19994330.287100035697 27869999.999997325242 262864330.287093669176 1 60329.443420819 2024-01-20T10:38:31.558805+00:00 19994330.286762274802 27869999.999984797090 262864330.286743372679 1 60329.443432427 2024-01-20T10:38:32.561656+00:00 19994330.287246108055 27870000.000019613653 262864330.287262022495 1 60329.443443985 2024-01-20T10:38:33.560335+00:00 19994330.287062410265 27870000.000065706670 262864330.287124425173 1 60329.443455521 2024-01-20T10:38:34.556965+00:00 19994330.286942634732 27870000.000000793487 262864330.286939740181 1 60329.443467114 2024-01-20T10:38:35.558618+00:00 19994330.286904804409 27869999.999988872558 262864330.286890000105 1 60329.443478690 2024-01-20T10:38:36.558798+00:00 19994330.286796629429 27869999.999991305172 262864330.286784231663 1 60329.443490317 2024-01-20T10:38:37.563393+00:00 19994330.287153352052 27869999.999967798591 262864330.287117481232 1 60329.443501871 2024-01-20T10:38:38.561682+00:00 19994330.286947581917 27869999.999994810671 262864330.286938697100 1 60329.443513442 2024-01-20T10:38:39.561356+00:00 19994330.287099529058 27870000.000001203269 262864330.287097036839 1 60329.443525031 2024-01-20T10:38:40.562699+00:00 19994330.286903098226 27869999.999989837408 262864330.286889255047 1 60329.443536537 2024-01-20T10:38:41.556809+00:00 19994330.286926582456 27870000.000011529773 262864330.286934435368 1 60329.443548129 2024-01-20T10:38:42.558368+00:00 19994330.287045482546 27870000.000059444457 262864330.287101238966 1 60329.443559715 2024-01-20T10:38:43.559344+00:00 19994330.286984723061 27870000.000026620924 262864330.287007629871 1 60329.443571266 2024-01-20T10:38:44.557383+00:00 19994330.287043210119 27870000.000000245869 262864330.287039756775 1 60329.443582873 2024-01-20T10:38:45.560228+00:00 19994330.287104230374 27869999.999978452921 262864330.287078976631 1 60329.443594518 2024-01-20T10:38:46.566327+00:00 19994330.287011552602 27869999.999999560416 262864330.287007421255 1 60329.443606101 2024-01-20T10:38:47.567085+00:00 19994330.286902822554 27870000.000005412847 262864330.286904543638 1 60329.443617716 2024-01-20T10:38:48.570621+00:00 19994330.287036404014 27869999.999964751303 262864330.286997437477 1 60329.443629343 2024-01-20T10:38:49.575217+00:00 19994330.286845609546 27869999.999951373786 262864330.286793291569 1 60329.443640754 2024-01-20T10:38:50.561097+00:00 19994330.287190280855 27869999.999987527728 262864330.287174135447 1 60329.443652364 2024-01-20T10:38:51.564239+00:00 19994330.286749564111 27869999.999996695668 262864330.286742568016 1 60329.443663932 2024-01-20T10:38:52.563765+00:00 19994330.287095155567 27870000.000006452203 262864330.287097901106 1 60329.443675425 2024-01-20T10:38:53.556726+00:00 19994330.287059314549 27870000.000005394220 262864330.287061005831 1 60329.443687011 2024-01-20T10:38:54.557814+00:00 19994330.286913353950 27870000.000029891729 262864330.286939561367 1 60329.443698633 2024-01-20T10:38:55.561919+00:00 19994330.286778360605 27870000.000028088689 262864330.286802738905 1 60329.443710512 2024-01-20T10:38:56.588230+00:00 19994330.287026628852 27870000.000035889447 262864330.287058830261 1 60329.443721885 2024-01-20T10:38:57.570897+00:00 19994330.286882530898 27870000.000023223460 262864330.286902040243 1 60329.443733324 2024-01-20T10:38:58.559217+00:00 19994330.287036169320 27869999.999956049025 262864330.286988526583 1 60329.443744965 2024-01-20T10:38:59.564949+00:00 19994330.286980081350 27869999.999983463436 262864330.286959856749 1 60329.443756666 2024-01-20T10:39:00.575947+00:00 19994330.286844138056 27869999.999962586910 262864330.286803036928 1 60329.443768132 2024-01-20T10:39:01.566550+00:00 19994330.287144061178 27870000.000007562339 262864330.287147939205 1 60329.443779712 2024-01-20T10:39:02.567109+00:00 19994330.287136420608 27869999.999973345548 262864330.287106096745 1 60329.443791219 2024-01-20T10:39:03.561273+00:00 19994330.287216480821 27870000.000016678125 262864330.287229478359 1 60329.443802824 2024-01-20T10:39:04.564031+00:00 19994330.286900404841 27870000.000077638775 262864330.286974340677 1 60329.443814349 2024-01-20T10:39:05.559740+00:00 19994330.286975990981 27869999.999988615513 262864330.286960899830 1 60329.443825918 2024-01-20T10:39:06.559313+00:00 19994330.287245150656 27870000.000020809472 262864330.287262260914 1 60329.443837514 2024-01-20T10:39:07.561227+00:00 19994330.286937341094 27870000.000033322722 262864330.286966979504 1 60329.443849080 2024-01-20T10:39:08.560554+00:00 19994330.286945201457 27870000.000027697533 262864330.286969184875 1 60329.443860640 2024-01-20T10:39:09.559274+00:00 19994330.286930002272 27869999.999968856573 262864330.286895155907 1 60329.443872228 2024-01-20T10:39:10.560533+00:00 19994330.286933109164 27869999.999983850867 262864330.286913275719 1 60329.443883770 2024-01-20T10:39:11.557754+00:00 19994330.286791875958 27869999.999997887760 262864330.286786079407 1 60329.443895460 2024-01-20T10:39:12.567778+00:00 19994330.286905642599 27869999.999971333891 262864330.286873281002 1 60329.443907015 2024-01-20T10:39:13.566066+00:00 19994330.287111509591 27869999.999985452741 262864330.287093281746 1 60329.443918605 2024-01-20T10:39:14.567474+00:00 19994330.286937050521 27869999.999982874840 262864330.286916226149 1 60329.443930083 2024-01-20T10:39:15.559215+00:00 19994330.286910753697 27870000.000016957521 262864330.286924004555 1 60329.443941693 2024-01-20T10:39:16.562283+00:00 19994330.287035655230 27870000.000026196241 262864330.287058144808 1 60329.443953339 2024-01-20T10:39:17.568439+00:00 19994330.287171773612 27870000.000002961606 262864330.287171036005 1 60329.443964897 2024-01-20T10:39:18.567075+00:00 19994330.286861013621 27870000.000009819865 262864330.286867141724 1 60329.443976472 2024-01-20T10:39:19.567167+00:00 19994330.287084672600 27870000.000009130687 262864330.287090092897 1 60329.443988123 2024-01-20T10:39:20.573875+00:00 19994330.286981120706 27870000.000007182360 262864330.286984622478 1 60329.443999533 2024-01-20T10:39:21.559639+00:00 19994330.287013906986 27869999.999993000180 262864330.287003219128 1 60329.444011427 2024-01-20T10:39:22.587266+00:00 19994330.286787349731 27869999.999953627586 262864330.286737293005 1 60329.444022753 2024-01-20T10:39:23.565865+00:00 19994330.287100326270 27869999.999979436398 262864330.287076056004 1 60329.444034414 2024-01-20T10:39:24.573367+00:00 19994330.286888744682 27869999.999982878566 262864330.286867946386 1 60329.444045881 2024-01-20T10:39:25.564092+00:00 19994330.286857709289 27870000.000042214990 262864330.286896228790 1 60329.444057554 2024-01-20T10:39:26.572626+00:00 19994330.286978166550 27870000.000044919550 262864330.287019371986 1 60329.444069065 2024-01-20T10:39:27.567229+00:00 19994330.287076603621 27870000.000028301030 262864330.287101209164 1 60329.444080656 2024-01-20T10:39:28.568715+00:00 19994330.286992773414 27870000.000034593046 262864330.287023663521 1 60329.444092156 2024-01-20T10:39:29.562312+00:00 19994330.287085112184 27870000.000002354383 262864330.287083774805 1 60329.444103804 2024-01-20T10:39:30.568705+00:00 19994330.286971986294 27869999.999989341944 262864330.286957621574 1 60329.444115478 2024-01-20T10:39:31.577302+00:00 19994330.287020366639 27869999.999968625605 262864330.286985278130 1 60329.444126878 2024-01-20T10:39:32.562242+00:00 19994330.286833118647 27869999.999885361642 262864330.286714762449 1 60329.444138496 2024-01-20T10:39:33.566078+00:00 19994330.286892376840 27869999.999981541187 262864330.286870241165 1 60329.444150157 2024-01-20T10:39:34.573595+00:00 19994330.286834575236 27869999.999976549298 262864330.286807417870 1 60329.444161634 2024-01-20T10:39:35.565156+00:00 19994330.286809176207 27869999.999985717237 262864330.286791205406 1 60329.444173247 2024-01-20T10:39:36.568535+00:00 19994330.287112176418 27870000.000040043145 262864330.287148535252 1 60329.444184844 2024-01-20T10:39:37.570502+00:00 19994330.287040501833 27870000.000016510487 262864330.287053316832 1 60329.444196374 2024-01-20T10:39:38.566691+00:00 19994330.286818958819 27870000.000024180859 262864330.286839425564 1 60329.444207981 2024-01-20T10:39:39.569564+00:00 19994330.287080578506 27870000.000008910894 262864330.287085801363 1 60329.444219553 2024-01-20T10:39:40.569385+00:00 19994330.287184979767 27870000.000003535300 262864330.287184834480 1 60329.444231046 2024-01-20T10:39:41.562397+00:00 19994330.286681819707 27869999.999992035329 262864330.286670178175 1 60329.444242680 2024-01-20T10:39:42.567611+00:00 19994330.287040136755 27870000.000009823591 262864330.287046283484 1 60329.444254287 2024-01-20T10:39:43.570412+00:00 19994330.286863837391 27869999.999993272126 262864330.286853402853 1 60329.444265831 2024-01-20T10:39:44.567810+00:00 19994330.286992300302 27869999.999988712370 262864330.286977320910 1 60329.444277383 2024-01-20T10:39:45.565918+00:00 19994330.287078663707 27869999.999959986657 262864330.287034928799 1 60329.444288972 2024-01-20T10:39:46.567213+00:00 19994330.287016924471 27869999.999973747879 262864330.286986976862 1 60329.444300466 2024-01-20T10:39:47.560306+00:00 19994330.286683544517 27870000.000029902905 262864330.286709725857 1 60329.444312127 2024-01-20T10:39:48.567762+00:00 19994330.287145581096 27870000.000020559877 262864330.287162452936 1 60329.444323685 2024-01-20T10:39:49.566434+00:00 19994330.286942884326 27870000.000031873584 262864330.286971092224 1 60329.444335287 2024-01-20T10:39:50.568729+00:00 19994330.286826141179 27870000.000036180019 262864330.286858618259 1 60329.444346845 2024-01-20T10:39:51.567424+00:00 19994330.287078183144 27870000.000016011298 262864330.287090480328 1 60329.444358530 2024-01-20T10:39:52.576975+00:00 19994330.287079554051 27870000.000000447035 262864330.287076294422 1 60329.444369936 2024-01-20T10:39:53.562461+00:00 19994330.287170089781 27869999.999973870814 262864330.287140250206 1 60329.444381641 2024-01-20T10:39:54.573759+00:00 19994330.287023641169 27869999.999949600548 262864330.286969542503 1 60329.444393208 2024-01-20T10:39:55.573166+00:00 19994330.286910455674 27869999.999980267137 262864330.286887019873 1 60329.444404660 2024-01-20T10:39:56.562621+00:00 19994330.287096079439 27869999.999995976686 262864330.287088364363 1 60329.444416272 2024-01-20T10:39:57.565844+00:00 19994330.287031043321 27870000.000026166439 262864330.287053525448 1 60329.444427970 2024-01-20T10:39:58.576588+00:00 19994330.286941822618 27870000.000003926456 262864330.286942064762 1 60329.444439454 2024-01-20T10:39:59.568793+00:00 19994330.287110276520 27869999.999999366701 262864330.287105947733 1 60329.444451041 2024-01-20T10:40:00.569956+00:00 19994330.287132069468 27870000.000014379621 262864330.287142753601 1 60329.444462777 2024-01-20T10:40:01.583957+00:00 19994330.286948602647 27870000.000012081116 262864330.286956965923 1 60329.444474154 2024-01-20T10:40:02.566873+00:00 19994330.286908060312 27870000.000020176172 262864330.286924540997 1 60329.444485859 2024-01-20T10:40:03.578255+00:00 19994330.286996904761 27869999.999999210238 262864330.286992430687 1 60329.444497344 2024-01-20T10:40:04.570532+00:00 19994330.287111699581 27869999.999969229102 262864330.287077248096 1 60329.444508828 2024-01-20T10:40:05.562776+00:00 19994330.286821059883 27870000.000010415912 262864330.286827802658 1 60329.444520396 2024-01-20T10:40:06.562193+00:00 19994330.287057805806 27869999.999994169921 262864330.287048280239 1 60329.444531980 2024-01-20T10:40:07.563027+00:00 19994330.287112630904 27869999.999963823706 262864330.287072747946 1 60329.444543555 2024-01-20T10:40:08.563144+00:00 19994330.287024371326 27870000.000016532838 262864330.287037223577 1 60329.444555127 2024-01-20T10:40:09.562924+00:00 19994330.286766439676 27869999.999968439341 262864330.286731183529 1 60329.444566734 2024-01-20T10:40:10.565819+00:00 19994330.287092640996 27870000.000051338226 262864330.287140309811 1 60329.444578262 2024-01-20T10:40:11.561828+00:00 19994330.287115156651 27870000.000050708652 262864330.287162184715 1 60329.444589803 2024-01-20T10:40:12.558937+00:00 19994330.286637663841 27869999.999990865588 262864330.286624848843 1 60329.444601415 2024-01-20T10:40:13.562262+00:00 19994330.286878414452 27870000.000008709729 262864330.286883413792 1 60329.444613200 2024-01-20T10:40:14.580450+00:00 19994330.286852356046 27870000.000016994774 262864330.286865651608 1 60329.444624519 2024-01-20T10:40:15.558483+00:00 19994330.286968342960 27869999.999985452741 262864330.286950111389 1 60329.444636141 2024-01-20T10:40:16.562580+00:00 19994330.286959927529 27869999.999952115119 262864330.286908328533 1 60329.444647848 2024-01-20T10:40:17.574053+00:00 19994330.286856614053 27869999.999962694943 262864330.286815613508 1 60329.444659308 2024-01-20T10:40:18.564226+00:00 19994330.287077430636 27869999.999997194856 262864330.287070930004 1 60329.444670866 2024-01-20T10:40:19.562843+00:00 19994330.287061516196 27870000.000026099384 262864330.287083923817 1 60329.444682461 2024-01-20T10:40:20.564636+00:00 19994330.286897510290 27869999.999981433153 262864330.286875247955 1 60329.444694013 2024-01-20T10:40:21.562701+00:00 19994330.286949530244 27870000.000062920153 262864330.287008762360 1 60329.444705603 2024-01-20T10:40:22.564064+00:00 19994330.286882568151 27870000.000026088208 262864330.286904960871 1 60329.444717129 2024-01-20T10:40:23.559903+00:00 19994330.286884389818 27870000.000029936433 262864330.286910623312 1 60329.444728697 2024-01-20T10:40:24.559379+00:00 19994330.286916442215 27869999.999960646033 262864330.286873400211 1 60329.444740283 2024-01-20T10:40:25.560463+00:00 19994330.286963403225 27870000.000000674278 262864330.286960393190 1 60329.444751969 2024-01-20T10:40:26.570094+00:00 19994330.287050377578 27869999.999994676560 262864330.287041336298 1 60329.444763410 2024-01-20T10:40:27.558648+00:00 19994330.286802742630 27869999.999954096973 262864330.286753147840 1 60329.444775017 2024-01-20T10:40:28.561465+00:00 19994330.287012107670 27870000.000000800937 262864330.287009209394 1 60329.444786585 2024-01-20T10:40:29.560944+00:00 19994330.287036716938 27869999.999994233251 262864330.287027239799 1 60329.444798154 2024-01-20T10:40:30.560492+00:00 19994330.286689549685 27869999.999984998256 262864330.286670863628 1 60329.444809731 2024-01-20T10:40:31.560758+00:00 19994330.287186611444 27870000.000030212104 262864330.287213146687 1 60329.444821286 2024-01-20T10:40:32.559112+00:00 19994330.286912001669 27870000.000066470355 262864330.286974757910 1 60329.444832827 2024-01-20T10:40:33.556241+00:00 19994330.287070818245 27870000.000006549060 262864330.287073671818 1 60329.444844424 2024-01-20T10:40:34.558256+00:00 19994330.286926228553 27870000.000043839216 262864330.286966383457 1 60329.444855970 2024-01-20T10:40:35.555859+00:00 19994330.286938574165 27869999.999955140054 262864330.286890029907 1 60329.444867553 2024-01-20T10:40:36.556548+00:00 19994330.286986805499 27870000.000019058585 262864330.287002176046 1 60329.444879183 2024-01-20T10:40:37.561397+00:00 19994330.286891706288 27869999.999981105328 262864330.286869108677 1 60329.444890719 2024-01-20T10:40:38.558139+00:00 19994330.287068184465 27870000.000005260110 262864330.287069737911 1 60329.444902345 2024-01-20T10:40:39.562612+00:00 19994330.286967292428 27869999.999984454364 262864330.286948025227 1 60329.444913988 2024-01-20T10:40:40.568542+00:00 19994330.286919262260 27869999.999957997352 262864330.286873579025 1 60329.444925442 2024-01-20T10:40:41.558176+00:00 19994330.287043277174 27869999.999982088804 262864330.287021666765 1 60329.444937104 2024-01-20T10:40:42.565783+00:00 19994330.286963783205 27869999.999990239739 262864330.286950320005 1 60329.444948636 2024-01-20T10:40:43.562133+00:00 19994330.286845605820 27870000.000021886081 262864330.286863774061 1 60329.444960282 2024-01-20T10:40:44.568355+00:00 19994330.287142228335 27870000.000058434904 262864330.287196964025 1 60329.444971809 2024-01-20T10:40:45.564334+00:00 19994330.286939810961 27870000.000022023916 262864330.286958128214 1 60329.444983310 2024-01-20T10:40:46.557996+00:00 19994330.287168059498 27870000.000017222017 262864330.287181586027 1 60329.444994873 2024-01-20T10:40:47.557083+00:00 19994330.286937884986 27869999.999992471188 262864330.286926656961 1 60329.445006461 2024-01-20T10:40:48.558229+00:00 19994330.286894060671 27869999.999950710684 262864330.286841064692 1 60329.445018062 2024-01-20T10:40:49.560567+00:00 19994330.286934237927 27870000.000002309680 262864330.286932855844 1 60329.445029606 2024-01-20T10:40:50.557993+00:00 19994330.287083186209 27870000.000005975366 262864330.287085443735 1 60329.445041195 2024-01-20T10:40:51.559234+00:00 19994330.286943249404 27869999.999946177006 262864330.286885738373 1 60329.445052747 2024-01-20T10:40:52.557327+00:00 19994330.287115518004 27870000.000036392361 262864330.287148207426 1 60329.445064390 2024-01-20T10:40:53.563269+00:00 19994330.286742463708 27869999.999970931560 262864330.286709725857 1 60329.445075918 2024-01-20T10:40:54.559273+00:00 19994330.287026744336 27870000.000007253140 262864330.287030279636 1 60329.445087512 2024-01-20T10:40:55.561092+00:00 19994330.287063885480 27870000.000023286790 262864330.287083476782 1 60329.445099048 2024-01-20T10:40:56.557769+00:00 19994330.286958213896 27870000.000044234097 262864330.286998748779 1 60329.445110631 2024-01-20T10:40:57.558553+00:00 19994330.286829739809 27869999.999981950969 262864330.286807984114 1 60329.445122249 2024-01-20T10:40:58.562316+00:00 19994330.287114702165 27869999.999964244664 262864330.287075251341 1 60329.445133846 2024-01-20T10:40:59.564323+00:00 19994330.286931131035 27870000.000001046807 262864330.286928474903 1 60329.445145345 2024-01-20T10:41:00.557784+00:00 19994330.287074320018 27869999.999979358166 262864330.287049978971 1 60329.445157031 2024-01-20T10:41:01.567497+00:00 19994330.286867819726 27869999.999964993447 262864330.286829113960 1 60329.445168536 2024-01-20T10:41:02.561475+00:00 19994330.287044156343 27869999.999991659075 262864330.287032127380 1 60329.445180117 2024-01-20T10:41:03.562112+00:00 19994330.286977056414 27870000.000028617680 262864330.287001967430 1 60329.445191668 2024-01-20T10:41:04.560092+00:00 19994330.287046294659 27870000.000015735626 262864330.287058323622 1 60329.445203275 2024-01-20T10:41:05.562955+00:00 19994330.287014994770 27870000.000028997660 262864330.287040293217 1 60329.445214850 2024-01-20T10:41:06.563075+00:00 19994330.286949299276 27870000.000022750348 262864330.286968350410 1 60329.445226382 2024-01-20T10:41:07.559459+00:00 19994330.286990243942 27870000.000038526952 262864330.287025094032 1 60329.445237990 2024-01-20T10:41:08.562335+00:00 19994330.286828260869 27869999.999987866729 262864330.286812424660 1 60329.445249532 2024-01-20T10:41:09.559557+00:00 19994330.287027869374 27869999.999995302409 262864330.287019461393 1 60329.445261075 2024-01-20T10:41:10.556852+00:00 19994330.286774016917 27869999.999996211380 262864330.286766529083 1 60329.445272685 2024-01-20T10:41:11.559998+00:00 19994330.286969225854 27869999.999965667725 262864330.286931186914 1 60329.445284239 2024-01-20T10:41:12.558220+00:00 19994330.286852225661 27869999.999980349094 262864330.286828875542 1 60329.445295855 2024-01-20T10:41:13.561924+00:00 19994330.287072334439 27869999.999986119568 262864330.287054747343 1 60329.445307419 2024-01-20T10:41:14.560963+00:00 19994330.287043850869 27870000.000041607767 262864330.287081748247 1 60329.445319022 2024-01-20T10:41:15.563471+00:00 19994330.286993972957 27870000.000012163073 262864330.287002444267 1 60329.445330542 2024-01-20T10:41:16.558798+00:00 19994330.286815639585 27869999.999997280538 262864330.286809235811 1 60329.445342124 2024-01-20T10:41:17.559451+00:00 19994330.286940038204 27869999.999996215105 262864330.286932557821 1 60329.445353711 2024-01-20T10:41:18.560675+00:00 19994330.287270441651 27870000.000077072531 262864330.287343800068 1 60329.445365254 2024-01-20T10:41:19.557941+00:00 19994330.286817889661 27869999.999985836446 262864330.286800026894 1 60329.445376853 2024-01-20T10:41:20.560160+00:00 19994330.287034541368 27870000.000009279698 262864330.287040114403 1 60329.445388450 2024-01-20T10:41:21.562121+00:00 19994330.286771081388 27869999.999942235649 262864330.286709636450 1 60329.445400039 2024-01-20T10:41:22.563340+00:00 19994330.287066094577 27870000.000002268702 262864330.287064671516 1 60329.445411645 2024-01-20T10:41:23.566105+00:00 19994330.287129480392 27869999.999950274825 262864330.287076085806 1 60329.445423169 2024-01-20T10:41:24.561802+00:00 19994330.287150006741 27870000.000036336482 262864330.287182629108 1 60329.445434740 2024-01-20T10:41:25.561545+00:00 19994330.286977529526 27869999.999982669950 262864330.286956489086 1 60329.445446369 2024-01-20T10:41:26.566313+00:00 19994330.286974530667 27870000.000034030527 262864330.287004858255 1 60329.445457965 2024-01-20T10:41:27.568201+00:00 19994330.287044830620 27870000.000029291958 262864330.287070423365 1 60329.445469602 2024-01-20T10:41:28.573631+00:00 19994330.286916445941 27870000.000045359135 262864330.286958098412 1 60329.445481024 2024-01-20T10:41:29.560449+00:00 19994330.286960326135 27870000.000011343509 262864330.286967992783 1 60329.445492667 2024-01-20T10:41:30.566394+00:00 19994330.286860525608 27870000.000018782914 262864330.286875605583 1 60329.445504344 2024-01-20T10:41:31.575283+00:00 19994330.287002149969 27869999.999984908849 262864330.286983370781 1 60329.445515862 2024-01-20T10:41:32.570430+00:00 19994330.286874517798 27869999.999927200377 262864330.286798000336 1 60329.445527461 2024-01-20T10:41:33.572667+00:00 19994330.286785230041 27869999.999977137893 262864330.286758661270 1 60329.445538940 2024-01-20T10:41:34.564450+00:00 19994330.287017334253 27869999.999959670007 262864330.286973327398 1 60329.445550594 2024-01-20T10:41:35.571265+00:00 19994330.287004228681 27870000.000043123960 262864330.287043660879 1 60329.445561999 2024-01-20T10:41:36.556678+00:00 19994330.287061363459 27869999.999973759055 262864330.287031441927 1 60329.445573603 2024-01-20T10:41:37.559322+00:00 19994330.286948498338 27870000.000031866133 262864330.286976665258 1 60329.445585168 2024-01-20T10:41:38.558462+00:00 19994330.286906011403 27870000.000065382570 262864330.286967694759 1 60329.445596770 2024-01-20T10:41:39.560973+00:00 19994330.287050686777 27869999.999977614731 262864330.287024617195 1 60329.445608424 2024-01-20T10:41:40.567802+00:00 19994330.287048887461 27870000.000004716218 262864330.287049889565 1 60329.445619909 2024-01-20T10:41:41.560164+00:00 19994330.287234850228 27870000.000057253987 262864330.287288397551 1 60329.445631602 2024-01-20T10:41:42.570397+00:00 19994330.286835800856 27869999.999926812947 262864330.286758899689 1 60329.445643075 2024-01-20T10:41:43.561643+00:00 19994330.286933783442 27869999.999984681606 262864330.286914765835 1 60329.445654653 2024-01-20T10:41:44.562049+00:00 19994330.286897625774 27869999.999942783266 262864330.286836713552 1 60329.445666343 2024-01-20T10:41:45.572044+00:00 19994330.286863572896 27869999.999977063388 262864330.286836922169 1 60329.445677754 2024-01-20T10:41:46.557930+00:00 19994330.286938156933 27870000.000003613532 262864330.286938071251 1 60329.445689374 2024-01-20T10:41:47.561934+00:00 19994330.287103708833 27870000.000057086349 262864330.287157118320 1 60329.445701000 2024-01-20T10:41:48.566410+00:00 19994330.287101134658 27870000.000030644238 262864330.287128090858 1 60329.445712615 2024-01-20T10:41:49.569966+00:00 19994330.287024274468 27870000.000036705285 262864330.287057280540 1 60329.445724129 2024-01-20T10:41:50.564736+00:00 19994330.287004452199 27870000.000002242625 262864330.287002980709 1 60329.445735650 2024-01-20T10:41:51.560153+00:00 19994330.286882665008 27870000.000008601695 262864330.286887586117 1 60329.445747269 2024-01-20T10:41:52.564034+00:00 19994330.287133853883 27870000.000001009554 262864330.287131160498 1 60329.445758777 2024-01-20T10:41:53.558332+00:00 19994330.286858886480 27869999.999969199300 262864330.286824375391 1 60329.445770366 2024-01-20T10:41:54.559645+00:00 19994330.287125878036 27869999.999940194190 262864330.287062376738 1 60329.445781943 2024-01-20T10:41:55.559880+00:00 19994330.286886550486 27869999.999999351799 262864330.286882191896 1 60329.445793783 2024-01-20T10:41:56.582826+00:00 19994330.286891024560 27869999.999959211797 262864330.286846518517 1 60329.445805107 2024-01-20T10:41:57.561218+00:00 19994330.287064414471 27870000.000009097159 262864330.287069797516 1 60329.445816698 2024-01-20T10:41:58.562733+00:00 19994330.286844547838 27870000.000081051141 262864330.286921918392 1 60329.445828226 2024-01-20T10:41:59.558774+00:00 19994330.287074904889 27869999.999975435436 262864330.287046641111 1 60329.445839809 2024-01-20T10:42:00.559508+00:00 19994330.286955766380 27870000.000062238425 262864330.287014305592 1 60329.445851755 2024-01-20T10:42:01.591664+00:00 19994330.287052385509 27870000.000052995980 262864330.287101686001 1 60329.445862977 2024-01-20T10:42:02.561249+00:00 19994330.286777116358 27869999.999999199063 262864330.286772608757 1 60329.445874651 2024-01-20T10:42:03.569874+00:00 19994330.286998588592 27869999.999996341765 262864330.286991238594 1 60329.445886191 2024-01-20T10:42:04.566875+00:00 19994330.287027265877 27869999.999942712486 262864330.286966294050 1 60329.445897765 2024-01-20T10:42:05.566848+00:00 19994330.286992527544 27869999.999959073961 262864330.286947906017 1 60329.445909314 2024-01-20T10:42:06.564767+00:00 19994330.287132870406 27870000.000017624348 262864330.287146776915 1 60329.445920921 2024-01-20T10:42:07.567571+00:00 19994330.286854628474 27869999.999966826290 262864330.286817759275 1 60329.445932473 2024-01-20T10:42:08.565635+00:00 19994330.286925226450 27870000.000008516014 262864330.286930054426 1 60329.445944048 2024-01-20T10:42:09.565809+00:00 19994330.287074275315 27870000.000021200627 262864330.287091761827 1 60329.445955649 2024-01-20T10:42:10.568044+00:00 19994330.287015318871 27870000.000027086586 262864330.287038713694 1 60329.445967176 2024-01-20T10:42:11.564031+00:00 19994330.286792095751 27869999.999991282821 262864330.286779701710 1 60329.445978737 2024-01-20T10:42:12.562841+00:00 19994330.287138845772 27870000.000039752573 262864330.287174910307 1 60329.445990291 2024-01-20T10:42:13.561131+00:00 19994330.286981869489 27869999.999975867569 262864330.286954045296 1 60329.446002130 2024-01-20T10:42:14.584078+00:00 19994330.287027098238 27869999.999944031239 262864330.286967426538 1 60329.446013491 2024-01-20T10:42:15.565632+00:00 19994330.286877185106 27870000.000000834465 262864330.286874324083 1 60329.446025043 2024-01-20T10:42:16.563685+00:00 19994330.286958940327 27869999.999960098416 262864330.286915332079 1 60329.446036798 2024-01-20T10:42:17.579342+00:00 19994330.286940906197 27869999.999981202185 262864330.286918401718 1 60329.446048141 2024-01-20T10:42:18.559438+00:00 19994330.286917250603 27870000.000005312264 262864330.286918848753 1 60329.446059791 2024-01-20T10:42:19.565958+00:00 19994330.286973334849 27870000.000010088086 262864330.286979705095 1 60329.446071288 2024-01-20T10:42:20.559303+00:00 19994330.286958552897 27869999.999993890524 262864330.286948740482 1 60329.446082847 2024-01-20T10:42:21.558013+00:00 19994330.286932684481 27870000.000043794513 262864330.286972790956 1 60329.446094496 2024-01-20T10:42:22.564465+00:00 19994330.287021081895 27870000.000046405941 262864330.287063777447 1 60329.446106023 2024-01-20T10:42:23.560369+00:00 19994330.286776017398 27869999.999981928617 262864330.286754250526 1 60329.446117636 2024-01-20T10:42:24.563783+00:00 19994330.287219870836 27870000.000029511750 262864330.287245690823 1 60329.446129146 2024-01-20T10:42:25.558211+00:00 19994330.287011057138 27869999.999971382320 262864330.286978751421 1 60329.446140879 2024-01-20T10:42:26.571912+00:00 19994330.287105191499 27869999.999990984797 262864330.287092506886 1 60329.446152349 2024-01-20T10:42:27.562975+00:00 19994330.286770418286 27869999.999985639006 262864330.286752343178 1 60329.446163842 2024-01-20T10:42:28.555979+00:00 19994330.287090212107 27869999.999949559569 262864330.287036091089 1 60329.446175544 2024-01-20T10:42:29.566983+00:00 19994330.286984000355 27870000.000022668391 262864330.287002980709 1 60329.446187024 2024-01-20T10:42:30.558845+00:00 19994330.286930695176 27870000.000024471432 262864330.286951482296 1 60329.446198612 2024-01-20T10:42:31.560068+00:00 19994330.286857202649 27870000.000015623868 262864330.286869108677 1 60329.446210293 2024-01-20T10:42:32.569330+00:00 19994330.286954823881 27870000.000058248639 262864330.287009358406 1 60329.446221760 2024-01-20T10:42:33.560030+00:00 19994330.287069007754 27870000.000006701797 262864330.287072002888 1 60329.446233299 2024-01-20T10:42:34.556992+00:00 19994330.286860186607 27870000.000009141862 262864330.286865651608 1 60329.446244956 2024-01-20T10:42:35.564189+00:00 19994330.286685574800 27870000.000033829361 262864330.286715716124 1 60329.446256442 2024-01-20T10:42:36.556638+00:00 19994330.287128165364 27869999.999938081950 262864330.287062525749 1 60329.446268061 2024-01-20T10:42:37.560510+00:00 19994330.287010025233 27869999.999983895570 262864330.286990225315 1 60329.446279641 2024-01-20T10:42:38.560972+00:00 19994330.286960430443 27869999.999998915941 262864330.286955654621 1 60329.446291251 2024-01-20T10:42:39.564080+00:00 19994330.286801680923 27869999.999983873218 262864330.286781847477 1 60329.446302768 2024-01-20T10:42:40.559190+00:00 19994330.287065070122 27869999.999962806702 262864330.287024170160 1 60329.446314358 2024-01-20T10:42:41.560529+00:00 19994330.287317760289 27870000.000015672296 262864330.287329733372 1 60329.446325972 2024-01-20T10:42:42.563979+00:00 19994330.286806039512 27870000.000024944544 262864330.286827296019 1 60329.446337522 2024-01-20T10:42:43.561906+00:00 19994330.286823399365 27870000.000003967434 262864330.286823660135 1 60329.446349088 2024-01-20T10:42:44.561160+00:00 19994330.287058018148 27870000.000023752451 262864330.287078082561 1 60329.446360625 2024-01-20T10:42:45.557988+00:00 19994330.287022221833 27870000.000016663224 262864330.287035197020 1 60329.446372226 2024-01-20T10:42:46.560310+00:00 19994330.287043519318 27870000.000031184405 262864330.287070989609 1 60329.446383800 2024-01-20T10:42:47.560352+00:00 19994330.286825247109 27869999.999925855547 262864330.286747395992 1 60329.446395339 2024-01-20T10:42:48.557235+00:00 19994330.287074428052 27869999.999974649400 262864330.287045359612 1 60329.446406920 2024-01-20T10:42:49.557883+00:00 19994330.287113070488 27870000.000006306916 262864330.287115693092 1 60329.446418504 2024-01-20T10:42:50.558772+00:00 19994330.286882024258 27869999.999965760857 262864330.286844074726 1 60329.446430080 2024-01-20T10:42:51.558922+00:00 19994330.287118226290 27869999.999967496842 262864330.287082016468 1 60329.446441711 2024-01-20T10:42:52.563833+00:00 19994330.287029679865 27869999.999975539744 262864330.287001520395 1 60329.446453301 2024-01-20T10:42:53.565247+00:00 19994330.286831770092 27870000.000025276095 262864330.286853343248 1 60329.446464866 2024-01-20T10:42:54.564431+00:00 19994330.286958977580 27870000.000045184046 262864330.287000477314 1 60329.446476447 2024-01-20T10:42:55.565060+00:00 19994330.286778952926 27870000.000010710210 262864330.286785960197 1 60329.446488092 2024-01-20T10:42:56.571135+00:00 19994330.287121694535 27870000.000028777868 262864330.287146776915 1 60329.446499586 2024-01-20T10:42:57.564223+00:00 19994330.286961849779 27869999.999942522496 262864330.286900669336 1 60329.446511121 2024-01-20T10:42:58.560873+00:00 19994330.287214871496 27869999.999992519617 262864330.287203699350 1 60329.446522698 2024-01-20T10:42:59.561074+00:00 19994330.286922182888 27869999.999986145645 262864330.286904633045 1 60329.446534401 2024-01-20T10:43:00.572244+00:00 19994330.286745235324 27869999.999952752143 262864330.286694288254 1 60329.446545999 2024-01-20T10:43:01.574293+00:00 19994330.287109274417 27870000.000012531877 262864330.287118107080 1 60329.446557435 2024-01-20T10:43:02.562367+00:00 19994330.286915261298 27870000.000012602657 262864330.286924183369 1 60329.446568998 2024-01-20T10:43:03.561430+00:00 19994330.286983620375 27869999.999985646456 262864330.286965548992 1 60329.446580529 2024-01-20T10:43:04.557688+00:00 19994330.286854054779 27870000.000038161874 262864330.286888509989 1 60329.446592103 2024-01-20T10:43:05.557680+00:00 19994330.286938272417 27870000.000039558858 262864330.286974132061 1 60329.446603703 2024-01-20T10:43:06.559934+00:00 19994330.286899205297 27870000.000073298812 262864330.286968827248 1 60329.446615277 2024-01-20T10:43:07.559923+00:00 19994330.287023000419 27869999.999994769692 262864330.287014067173 1 60329.446626829 2024-01-20T10:43:08.557969+00:00 19994330.286822803319 27870000.000000104308 262864330.286819219589 1 60329.446638443 2024-01-20T10:43:09.561431+00:00 19994330.287243213505 27869999.999943584204 262864330.287183105946 1 60329.446649965 2024-01-20T10:43:10.556974+00:00 19994330.286782599986 27869999.999998066574 262864330.286776959896 1 60329.446661576 2024-01-20T10:43:11.560118+00:00 19994330.287056330591 27869999.999961677939 262864330.287014305592 1 60329.446673420 2024-01-20T10:43:12.583483+00:00 19994330.287057265639 27869999.999950811267 262864330.287004411221 1 60329.446684816 2024-01-20T10:43:13.568134+00:00 19994330.286894407123 27870000.000000532717 262864330.286891251802 1 60329.446696436 2024-01-20T10:43:14.572028+00:00 19994330.286793779582 27870000.000020544976 262864330.286810606718 1 60329.446707970 2024-01-20T10:43:15.568563+00:00 19994330.287027932703 27870000.000019028783 262864330.287043243647 1 60329.446719608 2024-01-20T10:43:16.574143+00:00 19994330.287022992969 27870000.000017251819 262864330.287036538124 1 60329.446731066 2024-01-20T10:43:17.564137+00:00 19994330.287002597004 27870000.000041045249 262864330.287039935589 1 60329.446742587 2024-01-20T10:43:18.559540+00:00 19994330.287091847509 27870000.000018026680 262864330.287106186152 1 60329.446754168 2024-01-20T10:43:19.560121+00:00 19994330.287063747644 27870000.000006206334 262864330.287066251040 1 60329.446765846 2024-01-20T10:43:20.569077+00:00 19994330.286913160235 27869999.999965000898 262864330.286874473095 1 60329.446777311 2024-01-20T10:43:21.559697+00:00 19994330.286930944771 27870000.000012855977 262864330.286940097809 1 60329.446788922 2024-01-20T10:43:22.562908+00:00 19994330.286792058498 27869999.999957345426 262864330.286745727062 1 60329.446800449 2024-01-20T10:43:23.558828+00:00 19994330.286789488047 27869999.999985158443 262864330.286770939827 1 60329.446812176 2024-01-20T10:43:24.572039+00:00 19994330.286962158978 27870000.000026751310 262864330.286985218525 1 60329.446823605 2024-01-20T10:43:25.559464+00:00 19994330.287066802382 27870000.000021141022 262864330.287084221840 1 60329.446835216 2024-01-20T10:43:26.562632+00:00 19994330.287184234709 27869999.999995097518 262864330.287175655365 1 60329.446846916 2024-01-20T10:43:27.573566+00:00 19994330.286853276193 27870000.000039078295 262864330.286888659000 1 60329.446858506 2024-01-20T10:43:28.574886+00:00 19994330.286900263280 27870000.000009916723 262864330.286906480789 1 60329.446870050 2024-01-20T10:43:29.572328+00:00 19994330.287080068141 27870000.000002082437 262864330.287078469992 1 60329.446881515 2024-01-20T10:43:30.562949+00:00 19994330.286913797259 27869999.999980706722 262864330.286890804768 1 60329.446893126 2024-01-20T10:43:31.566077+00:00 19994330.286794688553 27869999.999959982932 262864330.286750972271 1 60329.446904739 2024-01-20T10:43:32.569493+00:00 19994330.287014741451 27869999.999981008470 262864330.286992073059 1 60329.446916392 2024-01-20T10:43:33.576273+00:00 19994330.286857664585 27869999.999954309314 262864330.286808282137 1 60329.446927879 2024-01-20T10:43:34.568764+00:00 19994330.287026837468 27870000.000010758638 262864330.287033915520 1 60329.446939491 2024-01-20T10:43:35.572025+00:00 19994330.287189964205 27870000.000000867993 262864330.287187129259 1 60329.446950960 2024-01-20T10:43:36.562982+00:00 19994330.286894500256 27869999.999984040856 262864330.286874830723 1 60329.446962531 2024-01-20T10:43:37.562659+00:00 19994330.287155605853 27870000.000088095665 262864330.287239998579 1 60329.446974351 2024-01-20T10:43:38.583948+00:00 19994330.287091974169 27870000.000013735145 262864330.287102013826 1 60329.446985729 2024-01-20T10:43:39.566977+00:00 19994330.286852333695 27870000.000038255006 262864330.286886900663 1 60329.446997364 2024-01-20T10:43:40.572252+00:00 19994330.286925803870 27870000.000043749809 262864330.286965847015 1 60329.447008842 2024-01-20T10:43:41.563963+00:00 19994330.287045340985 27869999.999997030944 262864330.287038654089 1 60329.447020494 2024-01-20T10:43:42.570738+00:00 19994330.286762923002 27869999.999944973737 262864330.286704212427 1 60329.447032077 2024-01-20T10:43:43.571492+00:00 19994330.287053022534 27870000.000007417053 262864330.287056744099 1 60329.447043612 2024-01-20T10:43:44.568028+00:00 19994330.287031088024 27869999.999973915517 262864330.287001311779 1 60329.447055184 2024-01-20T10:43:45.567897+00:00 19994330.287017222494 27869999.999978620559 262864330.286992162466 1 60329.447066796 2024-01-20T10:43:46.571125+00:00 19994330.287000559270 27869999.999949026853 262864330.286945909262 1 60329.447078248 2024-01-20T10:43:47.560595+00:00 19994330.286895446479 27870000.000056687742 262864330.286948442459 1 60329.447089955 2024-01-20T10:43:48.572137+00:00 19994330.287035148591 27870000.000042684376 262864330.287074118853 1 60329.447101566 2024-01-20T10:43:49.575264+00:00 19994330.286945074797 27870000.000003125519 262864330.286944508553 1 60329.447113143 2024-01-20T10:43:50.575527+00:00 19994330.286850295961 27870000.000059396029 262864330.286906003952 1 60329.447124586 2024-01-20T10:43:51.564221+00:00 19994330.287090912461 27870000.000061791390 262864330.287149012089 1 60329.447136185 2024-01-20T10:43:52.566367+00:00 19994330.287050694227 27870000.000005405396 262864330.287052392960 1 60329.447147735 2024-01-20T10:43:53.564293+00:00 19994330.287034332752 27869999.999976657331 262864330.287007302046 1 60329.447159288 2024-01-20T10:43:54.562460+00:00 19994330.287020180374 27869999.999915134162 262864330.286931604147 1 60329.447170908 2024-01-20T10:43:55.566402+00:00 19994330.286860831082 27869999.999936316162 262864330.286793440580 1 60329.447182541 2024-01-20T10:43:56.571543+00:00 19994330.287095848471 27870000.000020094216 262864330.287112236023 1 60329.447194068 2024-01-20T10:43:57.567496+00:00 19994330.287094283849 27870000.000007636845 262864330.287098228931 1 60329.447205584 2024-01-20T10:43:58.562474+00:00 19994330.286868434399 27869999.999990418553 262864330.286855131388 1 60329.447217225 2024-01-20T10:43:59.568199+00:00 19994330.286858636886 27870000.000004220754 262864330.286859184504 1 60329.447228842 2024-01-20T10:44:00.571950+00:00 19994330.287269663066 27870000.000069275498 262864330.287335216999 1 60329.447240362 2024-01-20T10:44:01.567302+00:00 19994330.286957826465 27870000.000039238483 262864330.286993384361 1 60329.447251878 2024-01-20T10:44:02.562289+00:00 19994330.286891236901 27870000.000024788082 262864330.286912322044 1 60329.447263483 2024-01-20T10:44:03.564943+00:00 19994330.286987591535 27869999.999987263232 262864330.286971181631 1 60329.447275087 2024-01-20T10:44:04.567524+00:00 19994330.286795567721 27869999.999942615628 262864330.286734461784 1 60329.447286606 2024-01-20T10:44:05.562735+00:00 19994330.286890406162 27869999.999961253256 262864330.286847978830 1 60329.447298277 2024-01-20T10:44:06.571136+00:00 19994330.286962088197 27869999.999984703958 262864330.286943107843 1 60329.447309826 2024-01-20T10:44:07.568970+00:00 19994330.287236161530 27869999.999943766743 262864330.287176221609 1 60329.447321396 2024-01-20T10:44:08.568631+00:00 19994330.286876633763 27870000.000022474676 262864330.286895394325 1 60329.447332984 2024-01-20T10:44:09.569827+00:00 19994330.286901414394 27870000.000024408102 262864330.286922127008 1 60329.447344517 2024-01-20T10:44:10.566269+00:00 19994330.286872074008 27870000.000031799078 262864330.286900162697 1 60329.447356220 2024-01-20T10:44:11.577405+00:00 19994330.286755003035 27870000.000044822693 262864330.286796122789 1 60329.447367667 2024-01-20T10:44:12.566448+00:00 19994330.287109173834 27870000.000083111227 262864330.287188589573 1 60329.447379229 2024-01-20T10:44:13.565396+00:00 19994330.286955088377 27869999.999987367541 262864330.286938756704 1 60329.447390846 2024-01-20T10:44:14.569099+00:00 19994330.287124902010 27869999.999970383942 262864330.287091583014 1 60329.447402308 2024-01-20T10:44:15.559381+00:00 19994330.286845684052 27869999.999983247370 262864330.286825239658 1 60329.447413883 2024-01-20T10:44:16.559509+00:00 19994330.286874141544 27869999.999974928796 262864330.286845386028 1 60329.447425439 2024-01-20T10:44:17.557971+00:00 19994330.286856800318 27869999.999931003898 262864330.286784112453 1 60329.447437009 2024-01-20T10:44:18.557570+00:00 19994330.287054073066 27869999.999975286424 262864330.287025660276 1 60329.447448636 2024-01-20T10:44:19.562164+00:00 19994330.286806084216 27870000.000012859702 262864330.286815255880 1 60329.447460161 2024-01-20T10:44:20.557850+00:00 19994330.287025440484 27870000.000051304698 262864330.287073075771 1 60329.447471731 2024-01-20T10:44:21.557587+00:00 19994330.287048924714 27870000.000033162534 262864330.287078410387 1 60329.447483298 2024-01-20T10:44:22.556947+00:00 19994330.287020560354 27870000.000074166805 262864330.287091046572 1 60329.447494919 2024-01-20T10:44:23.561001+00:00 19994330.287133529782 27870000.000009339303 262864330.287139177322 1 60329.447506479 2024-01-20T10:44:24.559813+00:00 19994330.286805536598 27869999.999983385205 262864330.286785215139 1 60329.447518104 2024-01-20T10:44:25.564190+00:00 19994330.287109024823 27870000.000022292137 262864330.287127614021 1 60329.447529654 2024-01-20T10:44:26.562058+00:00 19994330.286985680461 27870000.000021405518 262864330.287003397942 1 60329.447541283 2024-01-20T10:44:27.566829+00:00 19994330.286926060915 27869999.999951269478 262864330.286873638630 1 60329.447552790 2024-01-20T10:44:28.561097+00:00 19994330.286851096898 27869999.999963995069 262864330.286811411381 1 60329.447564346 2024-01-20T10:44:29.559479+00:00 19994330.286952480674 27870000.000033918768 262864330.286982715130 1 60329.447575913 2024-01-20T10:44:30.558909+00:00 19994330.286903444678 27870000.000009894371 262864330.286909639835 1 60329.447587619 2024-01-20T10:44:31.570227+00:00 19994330.286995969713 27870000.000001896173 262864330.286994189024 1 60329.447599088 2024-01-20T10:44:32.561179+00:00 19994330.287101145834 27870000.000041842461 262864330.287139296532 1 60329.447610651 2024-01-20T10:44:33.560223+00:00 19994330.286892883480 27870000.000045966357 262864330.286935150623 1 60329.447622207 2024-01-20T10:44:34.558679+00:00 19994330.286812696606 27869999.999983079731 262864330.286792069674 1 60329.447633785 2024-01-20T10:44:35.559048+00:00 19994330.287046551704 27870000.000005885959 262864330.287048757076 1 60329.447645445 2024-01-20T10:44:36.566474+00:00 19994330.287130832672 27869999.999988611788 262864330.287115752697 1 60329.447656953 2024-01-20T10:44:37.560736+00:00 19994330.287080101669 27869999.999965477735 262864330.287041902542 1 60329.447668529 2024-01-20T10:44:38.560901+00:00 19994330.286814760417 27869999.999976079911 262864330.286787122488 1 60329.447680134 2024-01-20T10:44:39.563577+00:00 19994330.287021961063 27869999.999979749322 262864330.286998003721 1 60329.447691668 2024-01-20T10:44:40.560106+00:00 19994330.287019379437 27869999.999975599349 262864330.286991268396 1 60329.447703238 2024-01-20T10:44:41.559774+00:00 19994330.287089850754 27870000.000018950552 262864330.287105113268 1 60329.447714825 2024-01-20T10:44:42.560877+00:00 19994330.287098750472 27870000.000027179718 262864330.287122249603 1 60329.447726369 2024-01-20T10:44:43.558299+00:00 19994330.287084791809 27870000.000011675060 262864330.287092775106 1 60329.447737966 2024-01-20T10:44:44.560222+00:00 19994330.287039928138 27870000.000037055463 262864330.287073284388 1 60329.447749570 2024-01-20T10:44:45.562796+00:00 19994330.286916028708 27870000.000023264438 262864330.286935597658 1 60329.447761096 2024-01-20T10:44:46.558681+00:00 19994330.286869205534 27870000.000002630055 262864330.286868125200 1 60329.447772653 2024-01-20T10:44:47.557224+00:00 19994330.287046860904 27870000.000020626932 262864330.287063777447 1 60329.447784257 2024-01-20T10:44:48.559788+00:00 19994330.286947127432 27869999.999957874417 262864330.286901295185 1 60329.447795794 2024-01-20T10:44:49.556646+00:00 19994330.286878287792 27869999.999939184636 262864330.286813765764 1 60329.447807376 2024-01-20T10:44:50.557263+00:00 19994330.286767531186 27869999.999940752983 262864330.286704599857 1 60329.447818957 2024-01-20T10:44:51.557903+00:00 19994330.287122108042 27870000.000000488013 262864330.287118881941 1 60329.447830554 2024-01-20T10:44:52.559856+00:00 19994330.286909390241 27870000.000031981617 262864330.286937683821 1 60329.447842081 2024-01-20T10:44:53.555777+00:00 19994330.287006486207 27870000.000064522028 262864330.287067323923 1 60329.447853679 2024-01-20T10:44:54.557843+00:00 19994330.287077229470 27870000.000025518239 262864330.287099033594 1 60329.447865306 2024-01-20T10:44:55.562437+00:00 19994330.286747079343 27870000.000000555068 262864330.286743938923 1 60329.447876910 2024-01-20T10:44:56.565042+00:00 19994330.286944109946 27870000.000004850328 262864330.286945283413 1 60329.447888388 2024-01-20T10:44:57.556750+00:00 19994330.286880500615 27869999.999993484467 262864330.286870270967 1 60329.447899952 2024-01-20T10:44:58.555870+00:00 19994330.287041731179 27870000.000018291175 262864330.287056326866 1 60329.447911587 2024-01-20T10:44:59.561128+00:00 19994330.287044692785 27869999.999963130802 262864330.287004143000 1 60329.447923163 2024-01-20T10:45:00.561289+00:00 19994330.287161622196 27869999.999998658895 262864330.287156581879 1 60329.447934764 2024-01-20T10:45:01.563629+00:00 19994330.286973640323 27870000.000001516193 262864330.286971449852 1 60329.447946341 2024-01-20T10:45:02.563869+00:00 19994330.287069614977 27869999.999985609204 262864330.287051528692 1 60329.447957993 2024-01-20T10:45:03.570543+00:00 19994330.286905888468 27869999.999997578561 262864330.286899775267 1 60329.447969567 2024-01-20T10:45:04.570542+00:00 19994330.287120472640 27870000.000025741756 262864330.287142515182 1 60329.447981087 2024-01-20T10:45:05.565909+00:00 19994330.287045542151 27869999.999991256744 262864330.287033110857 1 60329.447992702 2024-01-20T10:45:06.569446+00:00 19994330.286741208285 27870000.000056978315 262864330.286794483662 1 60329.448004255 2024-01-20T10:45:07.567609+00:00 19994330.286996413022 27869999.999995388091 262864330.286988109350 1 60329.448015722 2024-01-20T10:45:08.558331+00:00 19994330.286836322397 27869999.999990887940 262864330.286823511124 1 60329.448027398 2024-01-20T10:45:09.567175+00:00 19994330.287132177502 27869999.999944545329 262864330.287073016167 1 60329.448038938 2024-01-20T10:45:10.564210+00:00 19994330.286791093647 27869999.999976363033 262864330.286763757467 1 60329.448050471 2024-01-20T10:45:11.560681+00:00 19994330.287119828165 27869999.999990023673 262864330.287106156349 1 60329.448062129 2024-01-20T10:45:12.567965+00:00 19994330.286796025932 27869999.999994948506 262864330.286787271500 1 60329.448073676 2024-01-20T10:45:13.565613+00:00 19994330.287010341883 27869999.999993931502 262864330.287000566721 1 60329.448085234 2024-01-20T10:45:14.564165+00:00 19994330.287021182477 27869999.999975033104 262864330.286992520094 1 60329.448096806 2024-01-20T10:45:15.564010+00:00 19994330.286984447390 27870000.000058475882 262864330.287039220333 1 60329.448108349 2024-01-20T10:45:16.561363+00:00 19994330.286974657327 27869999.999994091690 262864330.286965072155 1 60329.448119912 2024-01-20T10:45:17.560376+00:00 19994330.286906272173 27869999.999981492758 262864330.286884069443 1 60329.448131444 2024-01-20T10:45:18.556777+00:00 19994330.287136469036 27870000.000013597310 262864330.287146359682 1 60329.448143058 2024-01-20T10:45:19.560235+00:00 19994330.286954622716 27869999.999976292253 262864330.286927193403 1 60329.448154602 2024-01-20T10:45:20.557606+00:00 19994330.286738056690 27869999.999973312020 262864330.286707669497 1 60329.448166220 2024-01-20T10:45:21.561399+00:00 19994330.287107691169 27869999.999960321933 262864330.287064313889 1 60329.448177844 2024-01-20T10:45:22.565743+00:00 19994330.286862932146 27869999.999969284981 262864330.286828517914 1 60329.448189320 2024-01-20T10:45:23.557243+00:00 19994330.287148628384 27869999.999985519797 262864330.287130445242 1 60329.448200883 2024-01-20T10:45:24.556276+00:00 19994330.287133954465 27870000.000001810491 262864330.287132084370 1 60329.448212490 2024-01-20T10:45:25.559167+00:00 19994330.286814440042 27870000.000044442713 262864330.286855190992 1 60329.448224061 2024-01-20T10:45:26.558876+00:00 19994330.287189092487 27869999.999992419034 262864330.287177830935 1 60329.448235626 2024-01-20T10:45:27.558101+00:00 19994330.286663547158 27870000.000040784478 262864330.286700606346 1 60329.448247219 2024-01-20T10:45:28.559724+00:00 19994330.286862421781 27870000.000009860843 262864330.286868602037 1 60329.448258786 2024-01-20T10:45:29.559084+00:00 19994330.287030939013 27869999.999973870814 262864330.287001103163 1 60329.448270381 2024-01-20T10:45:30.560971+00:00 19994330.286900643259 27869999.999965600669 262864330.286862552166 1 60329.448281916 2024-01-20T10:45:31.557524+00:00 19994330.287083938718 27870000.000004924834 262864330.287085175514 1 60329.448293531 2024-01-20T10:45:32.561059+00:00 19994330.286859948188 27869999.999979175627 262864330.286835432053 1 60329.448305125 2024-01-20T10:45:33.562788+00:00 19994330.287074826658 27869999.999953463674 262864330.287024587393 1 60329.448316665 2024-01-20T10:45:34.559869+00:00 19994330.287191867828 27869999.999989844859 262864330.287178009748 1 60329.448328239 2024-01-20T10:45:35.559861+00:00 19994330.286826141179 27869999.999947518110 262864330.286769956350 1 60329.448339780 2024-01-20T10:45:36.557031+00:00 19994330.286917127669 27870000.000009059906 262864330.286922484636 1 60329.448351386 2024-01-20T10:45:37.559762+00:00 19994330.286915484816 27870000.000043544918 262864330.286955326796 1 60329.448362981 2024-01-20T10:45:38.561560+00:00 19994330.286973193288 27870000.000018011779 262864330.286987483501 1 60329.448374613 2024-01-20T10:45:39.566543+00:00 19994330.286992017180 27869999.999969981611 262864330.286958307028 1 60329.448386152 2024-01-20T10:45:40.563535+00:00 19994330.286991387606 27870000.000010572374 262864330.286998271942 1 60329.448397777 2024-01-20T10:45:41.567940+00:00 19994330.286914527416 27869999.999981559813 262864330.286892384291 1 60329.448409338 2024-01-20T10:45:42.566784+00:00 19994330.286939583719 27869999.999980416149 262864330.286916315556 1 60329.448420872 2024-01-20T10:45:43.563384+00:00 19994330.286959227175 27869999.999983068556 262864330.286938607693 1 60329.448432546 2024-01-20T10:45:44.572000+00:00 19994330.287024725229 27869999.999960467219 262864330.286981523037 1 60329.448444048 2024-01-20T10:45:45.565782+00:00 19994330.286947995424 27869999.999989490956 262864330.286933779716 1 60329.448455655 2024-01-20T10:45:46.568641+00:00 19994330.286928799003 27869999.999992996454 262864330.286918103695 1 60329.448467238 2024-01-20T10:45:47.569394+00:00 19994330.287114720792 27869999.999986592680 262864330.287097603083 1 60329.448478726 2024-01-20T10:45:48.561895+00:00 19994330.287081915885 27870000.000018376857 262864330.287096619606 1 60329.448490450 2024-01-20T10:45:49.574866+00:00 19994330.286954950541 27869999.999986730516 262864330.286937981844 1 60329.448501962 2024-01-20T10:45:50.569560+00:00 19994330.286958061159 27869999.999992113560 262864330.286946475506 1 60329.448513456 2024-01-20T10:45:51.562590+00:00 19994330.286877397448 27869999.999949265271 262864330.286822974682 1 60329.448524991 2024-01-20T10:45:52.559195+00:00 19994330.287041824311 27870000.000046938658 262864330.287085056305 1 60329.448536584 2024-01-20T10:45:53.560886+00:00 19994330.286986045539 27869999.999941319227 262864330.286923676729 1 60329.448548251 2024-01-20T10:45:54.568878+00:00 19994330.286731548607 27869999.999996695668 262864330.286724537611 1 60329.448560043 2024-01-20T10:45:55.587699+00:00 19994330.286999214441 27870000.000010740012 262864330.287006258965 1 60329.448571370 2024-01-20T10:45:56.566369+00:00 19994330.286965779960 27870000.000012397766 262864330.286974489689 1 60329.448583017 2024-01-20T10:45:57.572639+00:00 19994330.286874242127 27870000.000012148172 262864330.286882698536 1 60329.448594475 2024-01-20T10:45:58.562621+00:00 19994330.286947075278 27870000.000002581626 262864330.286945968866 1 60329.448606027 2024-01-20T10:45:59.560744+00:00 19994330.286866929382 27870000.000037711114 262864330.286900937557 1 60329.448617698 2024-01-20T10:46:00.569061+00:00 19994330.286904435605 27870000.000042855740 262864330.286943584681 1 60329.448629306 2024-01-20T10:46:01.572062+00:00 19994330.287162430584 27870000.000056896359 262864330.287215620279 1 60329.448640849 2024-01-20T10:46:02.569400+00:00 19994330.286946617067 27870000.000006437302 262864330.286949366331 1 60329.448652395 2024-01-20T10:46:03.566939+00:00 19994330.286937937140 27869999.999964881688 262864330.286899149418 1 60329.448663939 2024-01-20T10:46:04.564295+00:00 19994330.287109009922 27869999.999961428344 262864330.287066757679 1 60329.448675477 2024-01-20T10:46:05.561228+00:00 19994330.286925747991 27870000.000010944903 262864330.286933004856 1 60329.448687098 2024-01-20T10:46:06.565214+00:00 19994330.287096284330 27870000.000013902783 262864330.287106484175 1 60329.448698686 2024-01-20T10:46:07.566501+00:00 19994330.286820519716 27869999.999980736524 262864330.286797583103 1 60329.448710172 2024-01-20T10:46:08.558904+00:00 19994330.286891531199 27869999.999994192272 262864330.286882013083 1 60329.448721829 2024-01-20T10:46:09.566014+00:00 19994330.286852121353 27870000.000020999461 262864330.286869436502 1 60329.448733395 2024-01-20T10:46:10.565361+00:00 19994330.286880217493 27870000.000013250858 262864330.286889791489 1 60329.448744959 2024-01-20T10:46:11.564490+00:00 19994330.286832723767 27870000.000049553812 262864330.286878585815 1 60329.448756479 2024-01-20T10:46:12.559791+00:00 19994330.287018489093 27869999.999979432672 262864330.286994218826 1 60329.448768144 2024-01-20T10:46:13.567621+00:00 19994330.287070523947 27869999.999962761998 262864330.287029564381 1 60329.448779664 2024-01-20T10:46:14.562936+00:00 19994330.286834862083 27869999.999961230904 262864330.286792397499 1 60329.448791207 2024-01-20T10:46:15.560294+00:00 19994330.286898143589 27870000.000027596951 262864330.286922037601 1 60329.448802799 2024-01-20T10:46:16.561860+00:00 19994330.286935135722 27870000.000003993511 262864330.286935448647 1 60329.448814351 2024-01-20T10:46:17.559913+00:00 19994330.286977622658 27869999.999950926751 262864330.286924839020 1 60329.448825927 2024-01-20T10:46:18.560028+00:00 19994330.287149976939 27869999.999989259988 262864330.287135541439 1 60329.448837504 2024-01-20T10:46:19.560347+00:00 19994330.286923129112 27869999.999976519495 262864330.286895960569 1 60329.448849144 2024-01-20T10:46:20.566093+00:00 19994330.286930028349 27870000.000048182905 262864330.286974519491 1 60329.448860717 2024-01-20T10:46:21.565921+00:00 19994330.286842569709 27870000.000000301749 262864330.286839187145 1 60329.448872266 2024-01-20T10:46:22.563813+00:00 19994330.286929916590 27870000.000007018447 262864330.286933243275 1 60329.448883852 2024-01-20T10:46:23.564785+00:00 19994330.286945540458 27870000.000008430332 262864330.286950290203 1 60329.448895445 2024-01-20T10:46:24.566422+00:00 19994330.287005648017 27870000.000042349100 262864330.287044286728 1 60329.448907016 2024-01-20T10:46:25.566169+00:00 19994330.287015743554 27869999.999963525683 262864330.286975562572 1 60329.448918656 2024-01-20T10:46:26.571878+00:00 19994330.286970708519 27869999.999963659793 262864330.286930680275 1 60329.448930377 2024-01-20T10:46:27.584582+00:00 19994330.287167426199 27869999.999956648797 262864330.287120372057 1 60329.448941748 2024-01-20T10:46:28.567034+00:00 19994330.286998748779 27869999.999985452741 262864330.286980509758 1 60329.448953236 2024-01-20T10:46:29.559589+00:00 19994330.287054009736 27870000.000015009195 262864330.287065327168 1 60329.448964780 2024-01-20T10:46:30.556976+00:00 19994330.286789059639 27870000.000007756054 262864330.286793112755 1 60329.448976393 2024-01-20T10:46:31.560345+00:00 19994330.287132173777 27870000.000003516674 262864330.287131994963 1 60329.448987950 2024-01-20T10:46:32.558879+00:00 19994330.287190001458 27870000.000045634806 262864330.287231922150 1 60329.448999587 2024-01-20T10:46:33.564340+00:00 19994330.287021450698 27870000.000039603561 262864330.287057369947 1 60329.449011120 2024-01-20T10:46:34.560824+00:00 19994330.286984160542 27869999.999972835183 262864330.286953270435 1 60329.449022762 2024-01-20T10:46:35.566583+00:00 19994330.286762937903 27869999.999965868890 262864330.286725103855 1 60329.449034385 2024-01-20T10:46:36.570864+00:00 19994330.286986898631 27870000.000017136335 262864330.287000328302 1 60329.449045996 2024-01-20T10:46:37.574082+00:00 19994330.286836851388 27869999.999963864684 262864330.286797046661 1 60329.449057389 2024-01-20T10:46:38.558390+00:00 19994330.287071172148 27870000.000006351620 262864330.287073820829 1 60329.449068984 2024-01-20T10:46:39.560247+00:00 19994330.286802466959 27869999.999954044819 262864330.286752820015 1 60329.449080602 2024-01-20T10:46:40.564056+00:00 19994330.286953154951 27870000.000031523407 262864330.286980986595 1 60329.449092138 2024-01-20T10:46:41.560732+00:00 19994330.287106297910 27870000.000024333596 262864330.287126928568 1 60329.449103717 2024-01-20T10:46:42.561121+00:00 19994330.287056423724 27870000.000019129366 262864330.287071853876 1 60329.449115246 2024-01-20T10:46:43.557257+00:00 19994330.287010055035 27869999.999980699271 262864330.286987036467 1 60329.449126869 2024-01-20T10:46:44.561494+00:00 19994330.287082210183 27870000.000058595091 262864330.287137091160 1 60329.449138434 2024-01-20T10:46:45.560652+00:00 19994330.286881681532 27869999.999997828156 262864330.286875814199 1 60329.449150000 2024-01-20T10:46:46.559979+00:00 19994330.287054158747 27870000.000021144748 262864330.287071615458 1 60329.449161551 2024-01-20T10:46:47.557986+00:00 19994330.287175685167 27869999.999944906682 262864330.287116885185 1 60329.449173146 2024-01-20T10:46:48.559787+00:00 19994330.286891084164 27869999.999931428581 262864330.286818802357 1 60329.449184670 2024-01-20T10:46:49.555505+00:00 19994330.287028167397 27869999.999969985336 262864330.286994457245 1 60329.449196243 2024-01-20T10:46:50.555411+00:00 19994330.287118732929 27869999.999978821725 262864330.287093847990 1 60329.449207880 2024-01-20T10:46:51.560775+00:00 19994330.286946874112 27870000.000003293157 262864330.286946445704 1 60329.449219452 2024-01-20T10:46:52.560664+00:00 19994330.286905135959 27869999.999980367720 262864330.286881804466 1 60329.449231043 2024-01-20T10:46:53.562072+00:00 19994330.286885835230 27870000.000084821135 262864330.286966949701 1 60329.449242690 2024-01-20T10:46:54.568399+00:00 19994330.286900039762 27869999.999984454364 262864330.286880791187 1 60329.449254222 2024-01-20T10:46:55.564773+00:00 19994330.286995723844 27870000.000016115606 262864330.287008166313 1 60329.449265763 2024-01-20T10:46:56.561960+00:00 19994330.286972973496 27869999.999990615994 262864330.286959886551 1 60329.449277359 2024-01-20T10:46:57.563803+00:00 19994330.286996111274 27869999.999998249114 262864330.286990642548 1 60329.449288983 2024-01-20T10:46:58.568158+00:00 19994330.286940474063 27870000.000001259148 262864330.286938041449 1 60329.449300562 2024-01-20T10:46:59.568539+00:00 19994330.287121929228 27869999.999970372766 262864330.287088602781 1 60329.449312123 2024-01-20T10:47:00.567395+00:00 19994330.287002522498 27869999.999965731055 262864330.286964565516 1 60329.449324085 2024-01-20T10:47:01.600933+00:00 19994330.286877505481 27869999.999980777502 262864330.286854594946 1 60329.449335231 2024-01-20T10:47:02.564002+00:00 19994330.287039913237 27870000.000010896474 262864330.287047117949 1 60329.449346822 2024-01-20T10:47:03.565450+00:00 19994330.287072449923 27870000.000062249601 262864330.287131011486 1 60329.449358318 2024-01-20T10:47:04.558669+00:00 19994330.286897346377 27870000.000033956021 262864330.286927580833 1 60329.449369957 2024-01-20T10:47:05.564243+00:00 19994330.286937307566 27870000.000003047287 262864330.286936640739 1 60329.449381500 2024-01-20T10:47:06.561662+00:00 19994330.286900337785 27870000.000020153821 262864330.286916792393 1 60329.449393068 2024-01-20T10:47:07.561102+00:00 19994330.287004113197 27870000.000014550984 262864330.287014961243 1 60329.449404593 2024-01-20T10:47:08.556849+00:00 19994330.286964695901 27870000.000011701137 262864330.286972701550 1 60329.449416233 2024-01-20T10:47:09.562546+00:00 19994330.286686755717 27869999.999931663275 262864330.286614716053 1 60329.449427758 2024-01-20T10:47:10.558340+00:00 19994330.287082288414 27869999.999971952289 262864330.287050545216 1 60329.449439436 2024-01-20T10:47:11.567287+00:00 19994330.286940958351 27869999.999997343868 262864330.286934614182 1 60329.449451272 2024-01-20T10:47:12.589889+00:00 19994330.287077408284 27870000.000001449138 262864330.287075161934 1 60329.449462730 2024-01-20T10:47:13.579932+00:00 19994330.286939069629 27869999.999979224056 262864330.286914587021 1 60329.449474107 2024-01-20T10:47:14.562880+00:00 19994330.286987517029 27870000.000033237040 262864330.287017047405 1 60329.449485654 2024-01-20T10:47:15.560553+00:00 19994330.286898534745 27870000.000033475459 262864330.286928296089 1 60329.449497323 2024-01-20T10:47:16.568765+00:00 19994330.287039101124 27870000.000004351139 262864330.287039756775 1 60329.449508769 2024-01-20T10:47:17.557634+00:00 19994330.286926560104 27870000.000013686717 262864330.286936551332 1 60329.449520551 2024-01-20T10:47:18.575590+00:00 19994330.287069417536 27870000.000006183982 262864330.287071913481 1 60329.449532007 2024-01-20T10:47:19.565437+00:00 19994330.286911025643 27870000.000023867935 262864330.286931216717 1 60329.449543579 2024-01-20T10:47:20.565252+00:00 19994330.287087142467 27869999.999970894307 262864330.287054330111 1 60329.449555205 2024-01-20T10:47:21.569721+00:00 19994330.286962222308 27869999.999998357147 262864330.286956876516 1 60329.449566762 2024-01-20T10:47:22.568281+00:00 19994330.286818001419 27869999.999946296215 262864330.286760598421 1 60329.449578300 2024-01-20T10:47:23.565132+00:00 19994330.287027075887 27869999.999993316829 262864330.287016689777 1 60329.449589833 2024-01-20T10:47:24.561548+00:00 19994330.287020485848 27869999.999925184995 262864330.286941975355 1 60329.449601505 2024-01-20T10:47:25.570011+00:00 19994330.286964207888 27870000.000068251044 262864330.287028759718 1 60329.449613001 2024-01-20T10:47:26.563321+00:00 19994330.286973629147 27870000.000012256205 262864330.286982178688 1 60329.449624580 2024-01-20T10:47:27.563717+00:00 19994330.287114821374 27870000.000047493726 262864330.287158638239 1 60329.449636245 2024-01-20T10:47:28.571549+00:00 19994330.286873724312 27869999.999993782490 262864330.286863803864 1 60329.449647837 2024-01-20T10:47:29.573137+00:00 19994330.286993958056 27870000.000007826835 262864330.286998093128 1 60329.449659429 2024-01-20T10:47:30.574623+00:00 19994330.287052456290 27869999.999988347292 262864330.287037104368 1 60329.449671003 2024-01-20T10:47:31.574686+00:00 19994330.286810997874 27869999.999951194972 262864330.286758482456 1 60329.449682417 2024-01-20T10:47:32.560807+00:00 19994330.287250120193 27869999.999944265932 262864330.287190705538 1 60329.449694046 2024-01-20T10:47:33.565602+00:00 19994330.286900732666 27869999.999962460250 262864330.286859482527 1 60329.449705563 2024-01-20T10:47:34.560606+00:00 19994330.286942556500 27869999.999971609563 262864330.286910474300 1 60329.449717128 2024-01-20T10:47:35.559883+00:00 19994330.287099815905 27870000.000009879470 262864330.287106007338 1 60329.449728813 2024-01-20T10:47:36.569491+00:00 19994330.286869686097 27870000.000028237700 262864330.286894232035 1 60329.449740603 2024-01-20T10:47:37.588061+00:00 19994330.286935932934 27870000.000022824854 262864330.286955058575 1 60329.449751882 2024-01-20T10:47:38.562600+00:00 19994330.287009268999 27870000.000032614917 262864330.287038177252 1 60329.449763498 2024-01-20T10:47:39.566206+00:00 19994330.286846227944 27870000.000026017427 262864330.286868542433 1 60329.449775054 2024-01-20T10:47:40.564629+00:00 19994330.287009611726 27870000.000025894493 262864330.287031829357 1 60329.449786666 2024-01-20T10:47:41.567933+00:00 19994330.286860499531 27869999.999971888959 262864330.286828696728 1 60329.449798130 2024-01-20T10:47:42.558430+00:00 19994330.287041094154 27869999.999974414706 262864330.287011831999 1 60329.449809801 2024-01-20T10:47:43.566822+00:00 19994330.286993786693 27869999.999952923506 262864330.286943018436 1 60329.449821435 2024-01-20T10:47:44.572021+00:00 19994330.286983493716 27869999.999986689538 262864330.286966472864 1 60329.449832966 2024-01-20T10:47:45.568281+00:00 19994330.287042118609 27869999.999987408519 262864330.287025839090 1 60329.449844493 2024-01-20T10:47:46.564175+00:00 19994330.286916017532 27870000.000011812896 262864330.286924123764 1 60329.449856079 2024-01-20T10:47:47.565225+00:00 19994330.286946292967 27870000.000009410083 262864330.286952018738 1 60329.449867630 2024-01-20T10:47:48.563265+00:00 19994330.287047982216 27870000.000018756837 262864330.287063032389 1 60329.449879186 2024-01-20T10:47:49.561644+00:00 19994330.286854669452 27870000.000031970441 262864330.286882936954 1 60329.449890869 2024-01-20T10:47:50.571069+00:00 19994330.286927934736 27870000.000018127263 262864330.286942362785 1 60329.449902380 2024-01-20T10:47:51.565612+00:00 19994330.287018310279 27870000.000025570393 262864330.287040174007 1 60329.449913937 2024-01-20T10:47:52.564149+00:00 19994330.286897160113 27869999.999963182956 262864330.286856651306 1 60329.449925561 2024-01-20T10:47:53.568482+00:00 19994330.287067137659 27869999.999975297600 262864330.287038743496 1 60329.449937048 2024-01-20T10:47:54.560936+00:00 19994330.286832161248 27869999.999964300543 262864330.286792755127 1 60329.449948854 2024-01-20T10:47:55.580977+00:00 19994330.286910682917 27869999.999960653484 262864330.286867648363 1 60329.449960310 2024-01-20T10:47:56.570740+00:00 19994330.286939281970 27869999.999991621822 262864330.286927223206 1 60329.449971772 2024-01-20T10:47:57.561121+00:00 19994330.286905251443 27869999.999993227422 262864330.286894798279 1 60329.449983441 2024-01-20T10:47:58.569285+00:00 19994330.286925621331 27870000.000023189932 262864330.286945104599 1 60329.449994894 2024-01-20T10:47:59.558845+00:00 19994330.286927979439 27870000.000030376017 262864330.286954641342 1 60329.450006616 2024-01-20T10:48:00.571603+00:00 19994330.287124481052 27870000.000040277839 262864330.287161082029 1 60329.450018078 2024-01-20T10:48:01.561951+00:00 19994330.286806002259 27870000.000035766512 262864330.286838054657 1 60329.450029608 2024-01-20T10:48:02.558117+00:00 19994330.286962963641 27869999.999989483505 262864330.286948740482 1 60329.450041265 2024-01-20T10:48:03.565338+00:00 19994330.286870911717 27869999.999970003963 262864330.286837220192 1 60329.450052851 2024-01-20T10:48:04.566302+00:00 19994330.287095282227 27869999.999952126294 262864330.287043720484 1 60329.450064381 2024-01-20T10:48:05.562503+00:00 19994330.286970410496 27869999.999962486327 262864330.286929190159 1 60329.450076029 2024-01-20T10:48:06.568914+00:00 19994330.286643855274 27869999.999989736825 262864330.286629915237 1 60329.450087526 2024-01-20T10:48:07.562240+00:00 19994330.287010226399 27869999.999954506755 262864330.286961048841 1 60329.450099041 2024-01-20T10:48:08.557173+00:00 19994330.287050280720 27870000.000021517277 262864330.287068098783 1 60329.450110642 2024-01-20T10:48:09.559465+00:00 19994330.286923188716 27869999.999960903078 262864330.286880403757 1 60329.450122218 2024-01-20T10:48:10.559602+00:00 19994330.286842551082 27869999.999995931983 262864330.286834806204 1 60329.450133803 2024-01-20T10:48:11.560618+00:00 19994330.286816891283 27870000.000021718442 262864330.286834925413 1 60329.450145354 2024-01-20T10:48:12.558626+00:00 19994330.287266861647 27870000.000055279583 262864330.287318438292 1 60329.450156910 2024-01-20T10:48:13.557045+00:00 19994330.286930575967 27870000.000006806105 262864330.286933660507 1 60329.450168636 2024-01-20T10:48:14.570111+00:00 19994330.287166647613 27869999.999964572489 262864330.287127524614 1 60329.450180109 2024-01-20T10:48:15.561367+00:00 19994330.286904506385 27869999.999969504774 262864330.286870330572 1 60329.450191681 2024-01-20T10:48:16.561211+00:00 19994330.286862578243 27869999.999986100942 262864330.286844998598 1 60329.450203252 2024-01-20T10:48:17.561003+00:00 19994330.286750048399 27869999.999952238053 262864330.286698579788 1 60329.450214887 2024-01-20T10:48:18.566255+00:00 19994330.287054512650 27869999.999976087362 262864330.287026911974 1 60329.450226471 2024-01-20T10:48:19.567079+00:00 19994330.286889832467 27869999.999999675900 262864330.286885797977 1 60329.450237955 2024-01-20T10:48:20.559344+00:00 19994330.287169575691 27870000.000029057264 262864330.287194937468 1 60329.450249557 2024-01-20T10:48:21.561727+00:00 19994330.286809977144 27870000.000053931028 262864330.286860227585 1 60329.450261106 2024-01-20T10:48:22.559565+00:00 19994330.287223156542 27870000.000062018633 262864330.287281483412 1 60329.450272706 2024-01-20T10:48:23.561845+00:00 19994330.286903042346 27870000.000013101846 262864330.286912471056 1 60329.450284288 2024-01-20T10:48:24.562460+00:00 19994330.286871254444 27869999.999957360327 262864330.286824911833 1 60329.450295832 2024-01-20T10:48:25.559917+00:00 19994330.287057686597 27870000.000001009554 262864330.287055015564 1 60329.450307678 2024-01-20T10:48:26.583426+00:00 19994330.287081472576 27869999.999963369220 262864330.287041157484 1 60329.450318971 2024-01-20T10:48:27.559071+00:00 19994330.286875076592 27869999.999932795763 262864330.286804169416 1 60329.450330528 2024-01-20T10:48:28.557671+00:00 19994330.286843977869 27869999.999980993569 262864330.286821275949 1 60329.450342114 2024-01-20T10:48:29.558621+00:00 19994330.286926075816 27870000.000005386770 262864330.286927759647 1 60329.450353674 2024-01-20T10:48:30.557386+00:00 19994330.287138257176 27870000.000023078173 262864330.287157624960 1 60329.450365238 2024-01-20T10:48:31.556605+00:00 19994330.286868683994 27870000.000060293823 262864330.286925286055 1 60329.450376827 2024-01-20T10:48:32.557866+00:00 19994330.287046935409 27870000.000063423067 262864330.287106662989 1 60329.450388385 2024-01-20T10:48:33.556497+00:00 19994330.287060175091 27870000.000023186207 262864330.287079662085 1 60329.450399985 2024-01-20T10:48:34.558692+00:00 19994330.287072800100 27869999.999995920807 262864330.287065029144 1 60329.450411553 2024-01-20T10:48:35.558157+00:00 19994330.286860737950 27869999.999977350235 262864330.286834388971 1 60329.450423092 2024-01-20T10:48:36.555135+00:00 19994330.287267178297 27869999.999993178993 262864330.287256658077 1 60329.450434698 2024-01-20T10:48:37.557876+00:00 19994330.286834191531 27869999.999960545450 262864330.286791026592 1 60329.450446294 2024-01-20T10:48:38.559786+00:00 19994330.286956489086 27869999.999975871295 262864330.286928653717 1 60329.450457905 2024-01-20T10:48:39.562999+00:00 19994330.287075817585 27869999.999969229102 262864330.287041366100 1 60329.450469526 2024-01-20T10:48:40.566997+00:00 19994330.286875180900 27869999.999989241362 262864330.286860734224 1 60329.450481028 2024-01-20T10:48:41.560862+00:00 19994330.287249535322 27870000.000018879771 262864330.287264734507 1 60329.450492638 2024-01-20T10:48:42.563923+00:00 19994330.286674477160 27870000.000009242445 262864330.286680012941 1 60329.450504151 2024-01-20T10:48:43.558616+00:00 19994330.286999490112 27870000.000046081841 262864330.287041872740 1 60329.450515733 2024-01-20T10:48:44.559311+00:00 19994330.287014849484 27870000.000000115484 262864330.287011265755 1 60329.450527344 2024-01-20T10:48:45.562514+00:00 19994330.286960937083 27870000.000029452145 262864330.286986678839 1 60329.450538877 2024-01-20T10:48:46.559015+00:00 19994330.286968309432 27870000.000018060207 262864330.286982685328 1 60329.450550522 2024-01-20T10:48:47.565082+00:00 19994330.286821801215 27869999.999971341342 262864330.286789447069 1 60329.450562096 2024-01-20T10:48:48.565133+00:00 19994330.287069864571 27869999.999971732497 262864330.287037909031 1 60329.450573605 2024-01-20T10:48:49.559531+00:00 19994330.286995016038 27869999.999972261488 262864330.286963582039 1 60329.450585166 2024-01-20T10:48:50.558354+00:00 19994330.286907751113 27869999.999966003001 262864330.286870062351 1 60329.450596738 2024-01-20T10:48:51.558181+00:00 19994330.287066534162 27869999.999962676316 262864330.287025511265 1 60329.450608364 2024-01-20T10:48:52.562643+00:00 19994330.287094626576 27870000.000093843788 262864330.287184774876 1 60329.450619889 2024-01-20T10:48:53.558394+00:00 19994330.287121519446 27869999.999973092228 262864330.287090897560 1 60329.450631457 2024-01-20T10:48:54.557865+00:00 19994330.286874383688 27870000.000044032931 262864330.286914736032 1 60329.450643055 2024-01-20T10:48:55.559949+00:00 19994330.286928601563 27870000.000001817942 262864330.286926716566 1 60329.450654626 2024-01-20T10:48:56.559674+00:00 19994330.286932125688 27870000.000010702759 262864330.286939144135 1 60329.450666188 2024-01-20T10:48:57.558649+00:00 19994330.287114825100 27869999.999968957156 262864330.287080079317 1 60329.450677735 2024-01-20T10:48:58.556278+00:00 19994330.286780685186 27869999.999986384064 262864330.286763370037 1 60329.450689327 2024-01-20T10:48:59.557901+00:00 19994330.287030305713 27870000.000020515174 262864330.287047117949 1 60329.450700919 2024-01-20T10:49:00.559419+00:00 19994330.286966469139 27869999.999969635159 262864330.286932408810 1 60329.450712471 2024-01-20T10:49:01.557493+00:00 19994330.287119250745 27869999.999992121011 262864330.287107676268 1 60329.450724121 2024-01-20T10:49:02.564062+00:00 19994330.287020441145 27870000.000008199364 262864330.287024945021 1 60329.450735658 2024-01-20T10:49:03.560855+00:00 19994330.286874528974 27870000.000022422522 262864330.286893248558 1 60329.450747296 2024-01-20T10:49:04.566394+00:00 19994330.287028640509 27870000.000000387430 262864330.287025332451 1 60329.450758853 2024-01-20T10:49:05.564897+00:00 19994330.287030234933 27870000.000033203512 262864330.287059724331 1 60329.450770375 2024-01-20T10:49:06.560398+00:00 19994330.286911718547 27870000.000035397708 262864330.286943435669 1 60329.450781993 2024-01-20T10:49:07.564196+00:00 19994330.287094835192 27870000.000012069941 262864330.287103205919 1 60329.450793525 2024-01-20T10:49:08.560589+00:00 19994330.286963637918 27869999.999955512583 262864330.286915451288 1 60329.450805096 2024-01-20T10:49:09.560340+00:00 19994330.286973830312 27869999.999973084778 262864330.286943227053 1 60329.450816662 2024-01-20T10:49:10.559609+00:00 19994330.286973159760 27869999.999947082251 262864330.286916524172 1 60329.450828313 2024-01-20T10:49:11.566233+00:00 19994330.287056155503 27870000.000009085983 262864330.287061542273 1 60329.450839822 2024-01-20T10:49:12.560619+00:00 19994330.287099853158 27869999.999992519617 262864330.287088692188 1 60329.450851392 2024-01-20T10:49:13.560214+00:00 19994330.286885805428 27869999.999984644353 262864330.286866754293 1 60329.450862934 2024-01-20T10:49:14.557527+00:00 19994330.286929376423 27870000.000008702278 262864330.286934375763 1 60329.450874517 2024-01-20T10:49:15.558287+00:00 19994330.286924280226 27870000.000080421567 262864330.287000983953 1 60329.450886087 2024-01-20T10:49:16.557982+00:00 19994330.287181306630 27870000.000017587095 262864330.287195205688 1 60329.450897669 2024-01-20T10:49:17.558655+00:00 19994330.286925952882 27870000.000026680529 262864330.286948919296 1 60329.450909283 2024-01-20T10:49:18.561997+00:00 19994330.286998573691 27870000.000003833324 262864330.286998718977 1 60329.450920837 2024-01-20T10:49:19.560323+00:00 19994330.286776497960 27869999.999960545450 262864330.286733329296 1 60329.450932377 2024-01-20T10:49:20.557408+00:00 19994330.287226729095 27869999.999984443188 262864330.287207484245 1 60329.450943960 2024-01-20T10:49:21.558115+00:00 19994330.286948658526 27869999.999941468239 262864330.286886423826 1 60329.450955553 2024-01-20T10:49:22.559739+00:00 19994330.287102065980 27869999.999996557832 262864330.287094920874 1 60329.450967093 2024-01-20T10:49:23.556807+00:00 19994330.286821044981 27869999.999973338097 262864330.286790668964 1 60329.450978667 2024-01-20T10:49:24.556834+00:00 19994330.287020109594 27869999.999991204590 262864330.287007629871 1 60329.450990279 2024-01-20T10:49:25.560108+00:00 19994330.286987215281 27870000.000065781176 262864330.287049293518 1 60329.451001813 2024-01-20T10:49:26.556654+00:00 19994330.286988187581 27869999.999999571592 262864330.286984086037 1 60329.451013441 2024-01-20T10:49:27.561289+00:00 19994330.286895066500 27870000.000026967376 262864330.286918342113 1 60329.451024967 2024-01-20T10:49:28.557190+00:00 19994330.287047032267 27870000.000003844500 262864330.287047177553 1 60329.451036542 2024-01-20T10:49:29.557197+00:00 19994330.286842994392 27869999.999952390790 262864330.286791682243 1 60329.451048118 2024-01-20T10:49:30.557418+00:00 19994330.287152599543 27869999.999988041818 262864330.287136942148 1 60329.451059685 2024-01-20T10:49:31.556771+00:00 19994330.286818511784 27870000.000017881393 262864330.286832690239 1 60329.451071260 2024-01-20T10:49:32.556884+00:00 19994330.286934770644 27869999.999948576093 262864330.286879628897 1 60329.451082861 2024-01-20T10:49:33.559210+00:00 19994330.287010144442 27869999.999990768731 262864330.286997199059 1 60329.451094418 2024-01-20T10:49:34.557708+00:00 19994330.286930687726 27870000.000011403114 262864330.286938399076 1 60329.451105976 2024-01-20T10:49:35.556340+00:00 19994330.287128515542 27869999.999993771315 262864330.287118583918 1 60329.451117591 2024-01-20T10:49:36.559870+00:00 19994330.287078257650 27870000.000078249723 262864330.287152826786 1 60329.451129138 2024-01-20T10:49:37.557577+00:00 19994330.286854043603 27869999.999998323619 262864330.286848664284 1 60329.451140733 2024-01-20T10:49:38.559356+00:00 19994330.287247002125 27870000.000011455268 262864330.287254750729 1 60329.451152301 2024-01-20T10:49:39.558860+00:00 19994330.287108309567 27870000.000017736107 262864330.287122339010 1 60329.451163860 2024-01-20T10:49:40.557490+00:00 19994330.286972321570 27869999.999938759953 262864330.286907374859 1 60329.451175509 2024-01-20T10:49:41.563988+00:00 19994330.286839190871 27870000.000007223338 262864330.286842703819 1 60329.451187008 2024-01-20T10:49:42.557453+00:00 19994330.286860615015 27869999.999956939369 262864330.286813855171 1 60329.451198593 2024-01-20T10:49:43.558462+00:00 19994330.287143960595 27869999.999938033521 262864330.287078320980 1 60329.451210192 2024-01-20T10:49:44.560628+00:00 19994330.287006102502 27869999.999995782971 262864330.286998182535 1 60329.451221731 2024-01-20T10:49:45.557613+00:00 19994330.287052188069 27870000.000032916665 262864330.287081390619 1 60329.451233291 2024-01-20T10:49:46.556298+00:00 19994330.287003744394 27870000.000040385872 262864330.287040442228 1 60329.451244880 2024-01-20T10:49:47.557577+00:00 19994330.286887843162 27870000.000038068742 262864330.286922216415 1 60329.451256482 2024-01-20T10:49:48.560073+00:00 19994330.287104118615 27870000.000029552728 262864330.287129998207 1 60329.451268052 2024-01-20T10:49:49.559675+00:00 19994330.286862108856 27870000.000031840056 262864330.286890238523 1 60329.451279664 2024-01-20T10:49:50.562985+00:00 19994330.287101101130 27870000.000022053719 262864330.287119448185 1 60329.451291181 2024-01-20T10:49:51.558021+00:00 19994330.287040941417 27869999.999989457428 262864330.287026703358 1 60329.451302745 2024-01-20T10:49:52.557153+00:00 19994330.286970999092 27869999.999985188246 262864330.286952495575 1 60329.451314323 2024-01-20T10:49:53.557457+00:00 19994330.287102054805 27869999.999986689538 262864330.287085026503 1 60329.451325877 2024-01-20T10:49:54.555742+00:00 19994330.286834254861 27869999.999949399382 262864330.286779940128 1 60329.451337457 2024-01-20T10:49:55.556246+00:00 19994330.286961849779 27869999.999993838370 262864330.286951988935 1 60329.451349057 2024-01-20T10:49:56.558494+00:00 19994330.287012431771 27870000.000056087971 262864330.287064820528 1 60329.451360609 2024-01-20T10:49:57.556660+00:00 19994330.286804176867 27870000.000012125820 262864330.286812603474 1 60329.451372197 2024-01-20T10:49:58.557827+00:00 19994330.287001173943 27870000.000051993877 262864330.287049472332 1 60329.451383759 2024-01-20T10:49:59.556787+00:00 19994330.287064962089 27869999.999994587153 262864330.287055850029 1 60329.451395341 2024-01-20T10:50:00.557473+00:00 19994330.286817036569 27870000.000050276518 262864330.286863625050 1 60329.451407084 2024-01-20T10:50:01.572094+00:00 19994330.286904394627 27870000.000017248094 262864330.286917954683 1 60329.451418933 2024-01-20T10:50:02.595864+00:00 19994330.286762293428 27869999.999979272485 262864330.286737859249 1 60329.451430168 2024-01-20T10:50:03.566478+00:00 19994330.286799136549 27870000.000017590821 262864330.286813020706 1 60329.451441727 2024-01-20T10:50:04.565161+00:00 19994330.287090342492 27869999.999932970852 262864330.287019610405 1 60329.451453441 2024-01-20T10:50:05.577339+00:00 19994330.287028897554 27869999.999946191907 262864330.286971390247 1 60329.451464854 2024-01-20T10:50:06.563371+00:00 19994330.286992277950 27869999.999990709126 262864330.286979287863 1 60329.451476446 2024-01-20T10:50:07.564911+00:00 19994330.286934409291 27870000.000010803342 262864330.286941498518 1 60329.451488037 2024-01-20T10:50:08.566377+00:00 19994330.287186626345 27870000.000037837774 262864330.287220776081 1 60329.451499603 2024-01-20T10:50:09.565663+00:00 19994330.286865387112 27870000.000033620745 262864330.286895304918 1 60329.451511155 2024-01-20T10:50:10.563790+00:00 19994330.286779683083 27870000.000032011420 262864330.286807984114 1 60329.451522660 2024-01-20T10:50:11.557804+00:00 19994330.286979202181 27869999.999975647777 262864330.286951154470 1 60329.451534341 2024-01-20T10:50:12.567020+00:00 19994330.287060502917 27869999.999998632818 262864330.287055432796 1 60329.451545956 2024-01-20T10:50:13.570572+00:00 19994330.286981251091 27869999.999989703298 262864330.286967247725 1 60329.451557433 2024-01-20T10:50:14.562240+00:00 19994330.286985784769 27869999.999969504774 262864330.286951601505 1 60329.451568975 2024-01-20T10:50:15.559434+00:00 19994330.286998216063 27869999.999961204827 262864330.286955714226 1 60329.451580632 2024-01-20T10:50:16.566658+00:00 19994330.286958321929 27869999.999956503510 262864330.286911129951 1 60329.451592164 2024-01-20T10:50:17.562957+00:00 19994330.286953765899 27869999.999984029680 262864330.286934107542 1 60329.451603740 2024-01-20T10:50:18.563173+00:00 19994330.286874655634 27869999.999979745597 262864330.286850690842 1 60329.451615340 2024-01-20T10:50:19.565372+00:00 19994330.286823954433 27870000.000045269728 262864330.286865532398 1 60329.451626890 2024-01-20T10:50:20.563290+00:00 19994330.287050183862 27870000.000029034913 262864330.287075519562 1 60329.451638449 2024-01-20T10:50:21.562044+00:00 19994330.286984067410 27870000.000035539269 262864330.287015885115 1 60329.451650040 2024-01-20T10:50:22.563432+00:00 19994330.286948665977 27870000.000029657036 262864330.286974608898 1 60329.451661601 2024-01-20T10:50:23.562305+00:00 19994330.286890495569 27870000.000022158027 262864330.286908984184 1 60329.451673180 2024-01-20T10:50:24.562742+00:00 19994330.286958057433 27869999.999945111573 262864330.286899477243 1 60329.451684702 2024-01-20T10:50:25.558214+00:00 19994330.286804310977 27869999.999981794506 262864330.286782413721 1 60329.451696299 2024-01-20T10:50:26.560252+00:00 19994330.286947656423 27869999.999918203801 262864330.286862164736 1 60329.451707997 2024-01-20T10:50:27.570955+00:00 19994330.287188157439 27869999.999979831278 262864330.287164270878 1 60329.451719577 2024-01-20T10:50:28.571439+00:00 19994330.286927618086 27870000.000021483749 262864330.286945402622 1 60329.451731031 2024-01-20T10:50:29.561088+00:00 19994330.287024099380 27869999.999958164990 262864330.286978572607 1 60329.451742681 2024-01-20T10:50:30.567617+00:00 19994330.287018850446 27870000.000049412251 262864330.287064552307 1 60329.451754196 2024-01-20T10:50:31.562506+00:00 19994330.286955509335 27870000.000061281025 262864330.287013083696 1 60329.451765742 2024-01-20T10:50:32.560102+00:00 19994330.287011060864 27870000.000035159290 262864330.287042528391 1 60329.451777337 2024-01-20T10:50:33.561904+00:00 19994330.287021808326 27870000.000013817102 262864330.287031948566 1 60329.451788855 2024-01-20T10:50:34.557036+00:00 19994330.286847587675 27870000.000029221177 262864330.286873102188 1 60329.451800468 2024-01-20T10:50:35.560460+00:00 19994330.287038356066 27869999.999987974763 262864330.287022620440 1 60329.451812163 2024-01-20T10:50:36.570908+00:00 19994330.286996006966 27869999.999980170280 262864330.286972492933 1 60329.451823631 2024-01-20T10:50:37.561712+00:00 19994330.286966659129 27869999.999928090721 262864330.286891043186 1 60329.451835198 2024-01-20T10:50:38.561122+00:00 19994330.287005074322 27869999.999984510243 262864330.286985874176 1 60329.451846786 2024-01-20T10:50:39.562332+00:00 19994330.286768756807 27870000.000009283423 262864330.286774367094 1 60329.451858314 2024-01-20T10:50:40.558293+00:00 19994330.287096396089 27870000.000039841980 262864330.287132561207 1 60329.451869943 2024-01-20T10:50:41.563104+00:00 19994330.287037875503 27870000.000039752573 262864330.287073940039 1 60329.451881480 2024-01-20T10:50:42.559876+00:00 19994330.287179265171 27870000.000047363341 262864330.287222921848 1 60329.451893112 2024-01-20T10:50:43.564884+00:00 19994330.287010896951 27870000.000018894672 262864330.287026107311 1 60329.451904676 2024-01-20T10:50:44.564004+00:00 19994330.287088241428 27869999.999997951090 262864330.287082493305 1 60329.451916195 2024-01-20T10:50:45.559295+00:00 19994330.286808580160 27869999.999979164451 262864330.286784052849 1 60329.451927822 2024-01-20T10:50:46.563823+00:00 19994330.286881133914 27869999.999979726970 262864330.286857187748 1 60329.451939550 2024-01-20T10:50:47.577125+00:00 19994330.287008404732 27869999.999946318567 262864330.286951035261 1 60329.451950978 2024-01-20T10:50:48.564523+00:00 19994330.286901224405 27870000.000012211502 262864330.286909759045 1 60329.451962546 2024-01-20T10:50:49.564035+00:00 19994330.287095591426 27870000.000021457672 262864330.287113368511 1 60329.451974107 2024-01-20T10:50:50.562889+00:00 19994330.287086565048 27869999.999977696687 262864330.287060588598 1 60329.451985667 2024-01-20T10:50:51.561584+00:00 19994330.286721084267 27869999.999977301806 262864330.286694675684 1 60329.451997233 2024-01-20T10:50:52.560884+00:00 19994330.286701995879 27870000.000011518598 262864330.286709815264 1 60329.452008865 2024-01-20T10:50:53.565953+00:00 19994330.287159349769 27870000.000024877489 262864330.287180542946 1 60329.452020511 2024-01-20T10:50:54.572125+00:00 19994330.287102971226 27870000.000001620501 262864330.287100881338 1 60329.452032026 2024-01-20T10:50:55.567029+00:00 19994330.287045851350 27870000.000058673322 262864330.287100851536 1 60329.452043644 2024-01-20T10:50:56.570853+00:00 19994330.286871336401 27869999.999963194132 262864330.286830842495 1 60329.452055182 2024-01-20T10:50:57.567747+00:00 19994330.286964047700 27869999.999964486808 262864330.286924839020 1 60329.452066669 2024-01-20T10:50:58.560242+00:00 19994330.287044815719 27869999.999992869794 262864330.287034004927 1 60329.452078272 2024-01-20T10:50:59.562650+00:00 19994330.286720886827 27869999.999953337014 262864330.286670506001 1 60329.452089829 2024-01-20T10:51:00.561233+00:00 19994330.286999516189 27870000.000012896955 262864330.287008732557 1 60329.452101451 2024-01-20T10:51:01.565353+00:00 19994330.287060558796 27869999.999978687614 262864330.287035554647 1 60329.452112972 2024-01-20T10:51:02.560761+00:00 19994330.287095174193 27869999.999978069216 262864330.287069559097 1 60329.452124578 2024-01-20T10:51:03.563587+00:00 19994330.286832604557 27870000.000050630420 262864330.286879539490 1 60329.452136183 2024-01-20T10:51:04.566227+00:00 19994330.286954004318 27870000.000004440546 262864330.286954760551 1 60329.452147671 2024-01-20T10:51:05.558797+00:00 19994330.287304513156 27870000.000030860305 262864330.287331700325 1 60329.452159283 2024-01-20T10:51:06.562057+00:00 19994330.286683496088 27870000.000025019050 262864330.286704838276 1 60329.452170807 2024-01-20T10:51:07.557733+00:00 19994330.287056591362 27869999.999971710145 262864330.287024617195 1 60329.452182383 2024-01-20T10:51:08.557877+00:00 19994330.286776971072 27869999.999996639788 262864330.286769896746 1 60329.452194006 2024-01-20T10:51:09.562081+00:00 19994330.287037760019 27869999.999937351793 262864330.286971420050 1 60329.452205541 2024-01-20T10:51:10.558714+00:00 19994330.286953866482 27870000.000029679388 262864330.286979854107 1 60329.452217159 2024-01-20T10:51:11.562501+00:00 19994330.287075914443 27870000.000002477318 262864330.287074685097 1 60329.452228673 2024-01-20T10:51:12.557347+00:00 19994330.287042487413 27869999.999954774976 262864330.286993563175 1 60329.452240241 2024-01-20T10:51:13.556821+00:00 19994330.286957342178 27870000.000015035272 262864330.286968678236 1 60329.452251836 2024-01-20T10:51:14.558595+00:00 19994330.286888137460 27870000.000032350421 262864330.286916792393 1 60329.452263379 2024-01-20T10:51:15.556011+00:00 19994330.287242922932 27870000.000067263842 262864330.287306487560 1 60329.452274949 2024-01-20T10:51:16.555616+00:00 19994330.286938648671 27869999.999989513308 262864330.286924451590 1 60329.452286551 2024-01-20T10:51:17.557967+00:00 19994330.286823038012 27870000.000001918525 262864330.286821246147 1 60329.452298139 2024-01-20T10:51:18.559243+00:00 19994330.287117887288 27869999.999992549419 262864330.287106752396 1 60329.452309716 2024-01-20T10:51:19.559502+00:00 19994330.286915969104 27869999.999985143542 262864330.286897420883 1 60329.452321297 2024-01-20T10:51:20.560118+00:00 19994330.286871720105 27869999.999964851886 262864330.286832898855 1 60329.452332839 2024-01-20T10:51:21.557319+00:00 19994330.287066619843 27869999.999981440604 262864330.287044346333 1 60329.452344510 2024-01-20T10:51:22.565647+00:00 19994330.286890227348 27869999.999981530011 262864330.286868065596 1 60329.452356000 2024-01-20T10:51:23.558414+00:00 19994330.286888733506 27870000.000029776245 262864330.286914825439 1 60329.452367580 2024-01-20T10:51:24.558930+00:00 19994330.286714099348 27869999.999987035990 262864330.286697447300 1 60329.452379320 2024-01-20T10:51:25.573266+00:00 19994330.287160478532 27870000.000050965697 262864330.287207752466 1 60329.452390878 2024-01-20T10:51:26.571883+00:00 19994330.287288155407 27870000.000055056065 262864330.287339508533 1 60329.452402474 2024-01-20T10:51:27.573773+00:00 19994330.286738708615 27870000.000032953918 262864330.286767959595 1 60329.452414025 2024-01-20T10:51:28.571764+00:00 19994330.287072207779 27869999.999965686351 262864330.287034213543 1 60329.452425621 2024-01-20T10:51:29.573601+00:00 19994330.287035290152 27869999.999999605119 262864330.287031203508 1 60329.452437257 2024-01-20T10:51:30.579044+00:00 19994330.286860495806 27869999.999963082373 262864330.286819875240 1 60329.452448609 2024-01-20T10:51:31.559841+00:00 19994330.286852441728 27869999.999992374331 262864330.286841124296 1 60329.452460160 2024-01-20T10:51:32.557856+00:00 19994330.287035107613 27869999.999929223210 262864330.286960631609 1 60329.452471847 2024-01-20T10:51:33.567596+00:00 19994330.286989144981 27869999.999977923930 262864330.286963373423 1 60329.452483478 2024-01-20T10:51:34.572450+00:00 19994330.286817207932 27870000.000039868057 262864330.286853373051 1 60329.452494968 2024-01-20T10:51:35.565192+00:00 19994330.287131913006 27870000.000061742961 262864330.287189960480 1 60329.452506543 2024-01-20T10:51:36.565291+00:00 19994330.286871343851 27870000.000077411532 262864330.286945074797 1 60329.452518200 2024-01-20T10:51:37.572450+00:00 19994330.286997005343 27870000.000012658536 262864330.287005960941 1 60329.452529794 2024-01-20T10:51:38.574215+00:00 19994330.287004478276 27870000.000030502677 262864330.287031292915 1 60329.452541409 2024-01-20T10:51:39.577753+00:00 19994330.287092108279 27869999.999991357327 262864330.287079781294 1 60329.452552908 2024-01-20T10:51:40.571238+00:00 19994330.287102337927 27869999.999998264015 262864330.287096917629 1 60329.452564522 2024-01-20T10:51:41.574677+00:00 19994330.286825459450 27870000.000009406358 262864330.286831170321 1 60329.452576011 2024-01-20T10:51:42.567404+00:00 19994330.286962926388 27869999.999944522977 262864330.286903738976 1 60329.452587558 2024-01-20T10:51:43.565028+00:00 19994330.287010133266 27869999.999987713993 262864330.286994159222 1 60329.452599212 2024-01-20T10:51:44.571933+00:00 19994330.286831960082 27869999.999968647957 262864330.286796927452 1 60329.452610629 2024-01-20T10:51:45.558372+00:00 19994330.287018574774 27870000.000014446676 262864330.287029325962 1 60329.452622285 2024-01-20T10:51:46.565391+00:00 19994330.287174828351 27870000.000023975968 262864330.287195086479 1 60329.452633915 2024-01-20T10:51:47.570225+00:00 19994330.287064503878 27870000.000009372830 262864330.287070155144 1 60329.452645543 2024-01-20T10:51:48.574943+00:00 19994330.287070374936 27870000.000034362078 262864330.287101030350 1 60329.452657043 2024-01-20T10:51:49.568490+00:00 19994330.286989565939 27870000.000027660280 262864330.287013530731 1 60329.452668539 2024-01-20T10:51:50.561803+00:00 19994330.286898575723 27869999.999994724989 262864330.286889612675 1 60329.452680401 2024-01-20T10:51:51.586649+00:00 19994330.286987509578 27869999.999965660274 262864330.286949485540 1 60329.452691790 2024-01-20T10:51:52.570607+00:00 19994330.287021279335 27869999.999966066331 262864330.286983639002 1 60329.452703400 2024-01-20T10:51:53.573728+00:00 19994330.287043608725 27869999.999959502369 262864330.286999404430 1 60329.452714846 2024-01-20T10:51:54.562730+00:00 19994330.286986142397 27869999.999981671572 262864330.286964118481 1 60329.452726487 2024-01-20T10:51:55.568488+00:00 19994330.287149153650 27869999.999963607639 262864330.287109076977 1 60329.452738008 2024-01-20T10:51:56.563849+00:00 19994330.286810461432 27870000.000013098121 262864330.286819875240 1 60329.452749672 2024-01-20T10:51:57.571662+00:00 19994330.287043884397 27870000.000059209764 262864330.287099421024 1 60329.452761129 2024-01-20T10:51:58.561514+00:00 19994330.286834385246 27869999.999983198941 262864330.286813884974 1 60329.452772780 2024-01-20T10:51:59.568203+00:00 19994330.287131119519 27870000.000043071806 262864330.287170499563 1 60329.452784332 2024-01-20T10:52:00.566253+00:00 19994330.286858558655 27869999.999990686774 262864330.286845564842 1 60329.452795905 2024-01-20T10:52:01.566205+00:00 19994330.287124622613 27870000.000014524907 262864330.287135452032 1 60329.452807391 2024-01-20T10:52:02.558566+00:00 19994330.286979891360 27869999.999978207052 262864330.286954402924 1 60329.452819055 2024-01-20T10:52:03.566338+00:00 19994330.287161998451 27870000.000003337860 262864330.287161648273 1 60329.452830626 2024-01-20T10:52:04.566102+00:00 19994330.286880925298 27869999.999965790659 262864330.286843001842 1 60329.452842193 2024-01-20T10:52:05.565428+00:00 19994330.286988645792 27870000.000007960945 262864330.286992907524 1 60329.452853761 2024-01-20T10:52:06.564906+00:00 19994330.287211325020 27869999.999968077987 262864330.287175714970 1 60329.452865355 2024-01-20T10:52:07.566631+00:00 19994330.286755837500 27870000.000008877367 262864330.286761015654 1 60329.452876931 2024-01-20T10:52:08.566821+00:00 19994330.286952126771 27870000.000020824373 262864330.286969274282 1 60329.452888407 2024-01-20T10:52:09.558397+00:00 19994330.286871254444 27870000.000018760562 262864330.286886334419 1 60329.452900113 2024-01-20T10:52:10.569740+00:00 19994330.287105467170 27870000.000053230673 262864330.287155002356 1 60329.452911648 2024-01-20T10:52:11.566411+00:00 19994330.286865226924 27870000.000021059066 262864330.286882609129 1 60329.452923161 2024-01-20T10:52:12.561061+00:00 19994330.286956492811 27869999.999954558909 262864330.286907345057 1 60329.452935275 2024-01-20T10:52:13.607787+00:00 19994330.287075392902 27870000.000070918351 262864330.287142634392 1 60329.452946330 2024-01-20T10:52:14.562923+00:00 19994330.286801811308 27869999.999944504350 262864330.286742627621 1 60329.452957844 2024-01-20T10:52:15.557746+00:00 19994330.286949805915 27869999.999914564192 262864330.286860674620 1 60329.452969440 2024-01-20T10:52:16.559653+00:00 19994330.286795571446 27870000.000003390014 262864330.286795258522 1 60329.452981017 2024-01-20T10:52:17.559867+00:00 19994330.286940928549 27869999.999995168298 262864330.286932408810 1 60329.452992566 2024-01-20T10:52:18.557724+00:00 19994330.286980338395 27870000.000040359795 262864330.287016987801 1 60329.453004156 2024-01-20T10:52:19.559067+00:00 19994330.287230435759 27870000.000045876950 262864330.287272602320 1 60329.453015775 2024-01-20T10:52:20.563007+00:00 19994330.287103876472 27870000.000069513917 262864330.287169694901 1 60329.453027303 2024-01-20T10:52:21.558976+00:00 19994330.286828435957 27869999.999989107251 262864330.286813825369 1 60329.453038853 2024-01-20T10:52:22.556869+00:00 19994330.286834761500 27870000.000009566545 262864330.286840617657 1 60329.453050422 2024-01-20T10:52:23.556456+00:00 19994330.286710914224 27870000.000020161271 262864330.286727368832 1 60329.453062016 2024-01-20T10:52:24.558137+00:00 19994330.287087138742 27870000.000011861324 262864330.287095308304 1 60329.453073579 2024-01-20T10:52:25.557209+00:00 19994330.286922566593 27870000.000019643456 262864330.286938518286 1 60329.453085173 2024-01-20T10:52:26.558993+00:00 19994330.287062719464 27869999.999954078346 262864330.287013113499 1 60329.453096726 2024-01-20T10:52:27.557116+00:00 19994330.286947704852 27869999.999979138374 262864330.286923140287 1 60329.453108337 2024-01-20T10:52:28.560334+00:00 19994330.287047933787 27869999.999977946281 262864330.287022173405 1 60329.453119961 2024-01-20T10:52:29.564640+00:00 19994330.286944050342 27870000.000011429191 262864330.286951810122 1 60329.453131455 2024-01-20T10:52:30.557659+00:00 19994330.286894969642 27870000.000009696931 262864330.286900967360 1 60329.453143058 2024-01-20T10:52:31.560195+00:00 19994330.286904148757 27870000.000064425170 262864330.286964893341 1 60329.453154669 2024-01-20T10:52:32.563434+00:00 19994330.287171296775 27870000.000019900501 262864330.287187516689 1 60329.453166180 2024-01-20T10:52:33.557993+00:00 19994330.286766763777 27870000.000010941178 262864330.286774009466 1 60329.453177792 2024-01-20T10:52:34.561272+00:00 19994330.287018097937 27869999.999952502549 262864330.286966890097 1 60329.453189380 2024-01-20T10:52:35.562447+00:00 19994330.287168342620 27869999.999952144921 262864330.287116795778 1 60329.453200968 2024-01-20T10:52:36.563612+00:00 19994330.286863841116 27869999.999994207174 262864330.286854356527 1 60329.453212495 2024-01-20T10:52:37.559585+00:00 19994330.287229504436 27869999.999984685332 262864330.287210494280 1 60329.453224157 2024-01-20T10:52:38.567202+00:00 19994330.287022832781 27870000.000022523105 262864330.287041664124 1 60329.453235649 2024-01-20T10:52:39.560012+00:00 19994330.286972604692 27869999.999978341162 262864330.286947250366 1 60329.453247270 2024-01-20T10:52:40.564137+00:00 19994330.287038903683 27870000.000049050897 262864330.287084251642 1 60329.453258802 2024-01-20T10:52:41.560502+00:00 19994330.286934860051 27870000.000013601035 262864330.286944746971 1 60329.453270433 2024-01-20T10:52:42.565398+00:00 19994330.287010893226 27870000.000011216849 262864330.287018418312 1 60329.453281916 2024-01-20T10:52:43.557510+00:00 19994330.286933183670 27870000.000052079558 262864330.286981582642 1 60329.453293556 2024-01-20T10:52:44.563285+00:00 19994330.286954812706 27870000.000045131892 262864330.286996245384 1 60329.453305071 2024-01-20T10:52:45.558124+00:00 19994330.286965966225 27869999.999990057200 262864330.286952316761 1 60329.453316650 2024-01-20T10:52:46.558574+00:00 19994330.286887757480 27869999.999971356243 262864330.286855429411 1 60329.453328231 2024-01-20T10:52:47.559143+00:00 19994330.287011347711 27870000.000034645200 262864330.287042289972 1 60329.453339829 2024-01-20T10:52:48.561208+00:00 19994330.286908153445 27869999.999930337071 262864330.286834776402 1 60329.453351392 2024-01-20T10:52:49.560270+00:00 19994330.286790680140 27869999.999976810068 262864330.286763787270 1 60329.453362977 2024-01-20T10:52:50.561217+00:00 19994330.287129983306 27870000.000018108636 262864330.287144422531 1 60329.453374507 2024-01-20T10:52:51.557386+00:00 19994330.286933910102 27869999.999986495823 262864330.286916702986 1 60329.453386084 2024-01-20T10:52:52.557620+00:00 19994330.286943256855 27870000.000002995133 262864330.286942541599 1 60329.453397661 2024-01-20T10:52:53.557942+00:00 19994330.286956004798 27870000.000041589141 262864330.286993920803 1 60329.453409264 2024-01-20T10:52:54.560418+00:00 19994330.286924377084 27869999.999975964427 262864330.286896646023 1 60329.453420790 2024-01-20T10:52:55.556239+00:00 19994330.287105012685 27870000.000046242028 262864330.287147581577 1 60329.453432392 2024-01-20T10:52:56.558661+00:00 19994330.287056487054 27870000.000006318092 262864330.287059098482 1 60329.453444019 2024-01-20T10:52:57.563251+00:00 19994330.286936901510 27869999.999979235232 262864330.286912441254 1 60329.453455520 2024-01-20T10:52:58.556901+00:00 19994330.286789342761 27869999.999980557710 262864330.286766231060 1 60329.453467106 2024-01-20T10:52:59.557914+00:00 19994330.287132181227 27869999.999973725528 262864330.287102192640 1 60329.453478679 2024-01-20T10:53:00.557827+00:00 19994330.287053398788 27869999.999983120710 262864330.287032842636 1 60329.453490333 2024-01-20T10:53:01.564757+00:00 19994330.286977346987 27870000.000031277537 262864330.287004947662 1 60329.453501962 2024-01-20T10:53:02.569491+00:00 19994330.287011835724 27870000.000010184944 262864330.287018328905 1 60329.453513449 2024-01-20T10:53:03.561988+00:00 19994330.286942675710 27870000.000013764948 262864330.286952733994 1 60329.453525007 2024-01-20T10:53:04.560567+00:00 19994330.287032511085 27870000.000085063279 262864330.287113875151 1 60329.453536582 2024-01-20T10:53:05.560679+00:00 19994330.286919869483 27869999.999973971397 262864330.286890149117 1 60329.453548148 2024-01-20T10:53:06.559979+00:00 19994330.287016730756 27870000.000039972365 262864330.287052989006 1 60329.453559677 2024-01-20T10:53:07.556093+00:00 19994330.286851562560 27869999.999969918281 262864330.286817789078 1 60329.453571305 2024-01-20T10:53:08.560779+00:00 19994330.287108592689 27869999.999980155379 262864330.287085056305 1 60329.453582855 2024-01-20T10:53:09.558664+00:00 19994330.286925565451 27869999.999971713871 262864330.286893576384 1 60329.453594479 2024-01-20T10:53:10.562953+00:00 19994330.287082295865 27869999.999929834157 262864330.287008434534 1 60329.453606028 2024-01-20T10:53:11.560830+00:00 19994330.286735247821 27869999.999990109354 262864330.286721646786 1 60329.453617638 2024-01-20T10:53:12.563884+00:00 19994330.286780938506 27870000.000019047409 262864330.286796271801 1 60329.453629157 2024-01-20T10:53:13.559171+00:00 19994330.287097431719 27870000.000013474375 262864330.287107199430 1 60329.453640734 2024-01-20T10:53:14.559427+00:00 19994330.287025645375 27870000.000041071326 262864330.287063002586 1 60329.453652298 2024-01-20T10:53:15.558535+00:00 19994330.287034124136 27870000.000049293041 262864330.287079721689 1 60329.453663878 2024-01-20T10:53:16.559045+00:00 19994330.286895148456 27870000.000003576279 262864330.286895036697 1 60329.453675427 2024-01-20T10:53:17.556940+00:00 19994330.286992173642 27870000.000014457852 262864330.287002921104 1 60329.453686998 2024-01-20T10:53:18.556642+00:00 19994330.286880753934 27869999.999936509877 262864330.286813586950 1 60329.453698568 2024-01-20T10:53:19.556293+00:00 19994330.286822739989 27869999.999987360090 262864330.286806404591 1 60329.453710224 2024-01-20T10:53:20.563412+00:00 19994330.287001356483 27869999.999988697469 262864330.286986351013 1 60329.453721716 2024-01-20T10:53:21.556248+00:00 19994330.287062648684 27869999.999944463372 262864330.287003397942 1 60329.453733373 2024-01-20T10:53:22.563400+00:00 19994330.286898128688 27869999.999992173165 262864330.286886602640 1 60329.453744936 2024-01-20T10:53:23.562481+00:00 19994330.287062272429 27870000.000010672957 262864330.287069261074 1 60329.453756577 2024-01-20T10:53:24.568266+00:00 19994330.287073504180 27870000.000030335039 262864330.287100136280 1 60329.453768233 2024-01-20T10:53:25.575333+00:00 19994330.286587972194 27870000.000051796436 262864330.286636084318 1 60329.453779638 2024-01-20T10:53:26.560690+00:00 19994330.287052765489 27870000.000027231872 262864330.287076294422 1 60329.453791278 2024-01-20T10:53:27.566429+00:00 19994330.286876060069 27870000.000035639852 262864330.286908000708 1 60329.453802928 2024-01-20T10:53:28.572971+00:00 19994330.286978684366 27869999.999994676560 262864330.286969661713 1 60329.453814415 2024-01-20T10:53:29.565482+00:00 19994330.287193577737 27870000.000001501292 262864330.287191361189 1 60329.453826062 2024-01-20T10:53:30.571789+00:00 19994330.286931730807 27869999.999966084957 262864330.286894112825 1 60329.453837475 2024-01-20T10:53:31.557841+00:00 19994330.286913372576 27869999.999972000718 262864330.286881655455 1 60329.453849110 2024-01-20T10:53:32.563125+00:00 19994330.287285070866 27869999.999965511262 262864330.287246882915 1 60329.453860763 2024-01-20T10:53:33.569961+00:00 19994330.286773424596 27869999.999959331006 262864330.286729037762 1 60329.453872311 2024-01-20T10:53:34.567695+00:00 19994330.286944914609 27869999.999982591718 262864330.286923825741 1 60329.453883815 2024-01-20T10:53:35.561598+00:00 19994330.286907847971 27870000.000066760927 262864330.286970913410 1 60329.453895393 2024-01-20T10:53:36.561950+00:00 19994330.286903418601 27870000.000001568347 262864330.286901295185 1 60329.453907039 2024-01-20T10:53:37.568130+00:00 19994330.286884598434 27869999.999999966472 262864330.286880880594 1 60329.453918523 2024-01-20T10:53:38.560386+00:00 19994330.287052143365 27870000.000011753291 262864330.287060201168 1 60329.453930130 2024-01-20T10:53:39.563226+00:00 19994330.286984506994 27870000.000012341887 262864330.286993145943 1 60329.453941704 2024-01-20T10:53:40.563217+00:00 19994330.287086721510 27869999.999961934984 262864330.287044972181 1 60329.453953279 2024-01-20T10:53:41.563271+00:00 19994330.286976486444 27869999.999978296459 262864330.286951094866 1 60329.453964873 2024-01-20T10:53:42.565026+00:00 19994330.286891404539 27869999.999970734119 262864330.286858439445 1 60329.453976563 2024-01-20T10:53:43.575029+00:00 19994330.287019822747 27869999.999984420836 262864330.287000536919 1 60329.453987980 2024-01-20T10:53:44.561471+00:00 19994330.286966200918 27869999.999997731298 262864330.286960244179 1 60329.453999748 2024-01-20T10:53:45.578288+00:00 19994330.286917280406 27870000.000033747405 262864330.286947309971 1 60329.454011201 2024-01-20T10:53:46.567801+00:00 19994330.287100754678 27870000.000001531094 262864330.287098586559 1 60329.454022861 2024-01-20T10:53:47.575160+00:00 19994330.286964263767 27869999.999973852187 262864330.286934435368 1 60329.454034292 2024-01-20T10:53:48.562831+00:00 19994330.287116624415 27870000.000018343329 262864330.287131279707 1 60329.454045931 2024-01-20T10:53:49.568478+00:00 19994330.286823991686 27870000.000005092472 262864330.286825388670 1 60329.454057510 2024-01-20T10:53:50.568889+00:00 19994330.287113785744 27869999.999988231808 262864330.287098318338 1 60329.454069068 2024-01-20T10:53:51.567481+00:00 19994330.286993622780 27869999.999968603253 262864330.286958515644 1 60329.454080557 2024-01-20T10:53:52.560086+00:00 19994330.286838691682 27869999.999989990145 262864330.286824971437 1 60329.454092194 2024-01-20T10:53:53.565606+00:00 19994330.286973685026 27869999.999988570809 262864330.286958545446 1 60329.454103700 2024-01-20T10:53:54.559710+00:00 19994330.286888558418 27869999.999974664301 262864330.286859542131 1 60329.454115369 2024-01-20T10:53:55.567928+00:00 19994330.287053376436 27869999.999982818961 262864330.287032514811 1 60329.454126966 2024-01-20T10:53:56.569902+00:00 19994330.287248317152 27870000.000025268644 262864330.287269890308 1 60329.454138471 2024-01-20T10:53:57.563877+00:00 19994330.286994844675 27870000.000024791807 262864330.287015944719 1 60329.454150083 2024-01-20T10:53:58.567206+00:00 19994330.286834806204 27870000.000036716461 262864330.286867827177 1 60329.454161668 2024-01-20T10:53:59.568077+00:00 19994330.287207741290 27870000.000037036836 262864330.287241101265 1 60329.454173223 2024-01-20T10:54:00.566490+00:00 19994330.286791309714 27870000.000008717179 262864330.286796331406 1 60329.454185401 2024-01-20T10:54:01.618615+00:00 19994330.286826308817 27870000.000007051975 262864330.286829680204 1 60329.454196332 2024-01-20T10:54:02.563052+00:00 19994330.287182193249 27869999.999989531934 262864330.287168025970 1 60329.454207934 2024-01-20T10:54:03.565457+00:00 19994330.286816064268 27869999.999997671694 262864330.286810040474 1 60329.454219471 2024-01-20T10:54:04.562276+00:00 19994330.286952074617 27869999.999982278794 262864330.286930650473 1 60329.454231078 2024-01-20T10:54:05.565165+00:00 19994330.287081215531 27869999.999981742352 262864330.287059247494 1 60329.454242739 2024-01-20T10:54:06.572660+00:00 19994330.286696564406 27870000.000009663403 262864330.286702513695 1 60329.454254239 2024-01-20T10:54:07.566265+00:00 19994330.287234812975 27869999.999993715435 262864330.287224829197 1 60329.454265801 2024-01-20T10:54:08.565205+00:00 19994330.286759983748 27870000.000015527010 262864330.286771804094 1 60329.454277356 2024-01-20T10:54:09.563581+00:00 19994330.287123456597 27870000.000019080937 262864330.287138819695 1 60329.454288876 2024-01-20T10:54:10.558905+00:00 19994330.286809992045 27870000.000032838434 262864330.286839127541 1 60329.454300437 2024-01-20T10:54:11.557714+00:00 19994330.287034370005 27869999.999957382679 262864330.286988049746 1 60329.454312026 2024-01-20T10:54:12.559025+00:00 19994330.286968324333 27869999.999980479479 262864330.286945104599 1 60329.454323611 2024-01-20T10:54:13.560024+00:00 19994330.287034787238 27870000.000032979995 262864330.287064075470 1 60329.454335155 2024-01-20T10:54:14.557380+00:00 19994330.286934252828 27869999.999986838549 262864330.286917388439 1 60329.454346734 2024-01-20T10:54:15.557825+00:00 19994330.286965329200 27869999.999985016882 262864330.286946654320 1 60329.454358388 2024-01-20T10:54:16.564753+00:00 19994330.287205364555 27870000.000019993633 262864330.287221670151 1 60329.454369883 2024-01-20T10:54:17.557887+00:00 19994330.287056848407 27869999.999942705035 262864330.286995887756 1 60329.454381454 2024-01-20T10:54:18.557616+00:00 19994330.286773450673 27870000.000029452145 262864330.286799192429 1 60329.454393148 2024-01-20T10:54:19.567975+00:00 19994330.287142574787 27870000.000008903444 262864330.287147790194 1 60329.454404702 2024-01-20T10:54:20.566243+00:00 19994330.287071891129 27869999.999973438680 262864330.287041634321 1 60329.454416178 2024-01-20T10:54:21.557815+00:00 19994330.286864779890 27870000.000045843422 262864330.286906927824 1 60329.454427759 2024-01-20T10:54:22.558408+00:00 19994330.286945857108 27870000.000033728778 262864330.286975890398 1 60329.454439337 2024-01-20T10:54:23.558727+00:00 19994330.287147074938 27869999.999968685210 262864330.287112057209 1 60329.454450906 2024-01-20T10:54:24.558302+00:00 19994330.287160303444 27869999.999998535961 262864330.287155151367 1 60329.454462483 2024-01-20T10:54:25.558523+00:00 19994330.287130609155 27869999.999989703298 262864330.287116587162 1 60329.454474066 2024-01-20T10:54:26.559327+00:00 19994330.286819707602 27869999.999969840050 262864330.286785840988 1 60329.454485627 2024-01-20T10:54:27.558212+00:00 19994330.287078358233 27870000.000008717179 262864330.287083357573 1 60329.454497193 2024-01-20T10:54:28.557453+00:00 19994330.286885187030 27869999.999956071377 262864330.286837577820 1 60329.454508777 2024-01-20T10:54:29.558366+00:00 19994330.287185318768 27870000.000009205192 262864330.287190824747 1 60329.454520351 2024-01-20T10:54:30.558330+00:00 19994330.286998204887 27870000.000012155622 262864330.287006676197 1 60329.454531983 2024-01-20T10:54:31.563351+00:00 19994330.287009395659 27870000.000056207180 262864330.287061899900 1 60329.454543482 2024-01-20T10:54:32.556815+00:00 19994330.287007328123 27870000.000026900321 262864330.287030547857 1 60329.454555053 2024-01-20T10:54:33.556615+00:00 19994330.287018373609 27870000.000034268945 262864330.287048935890 1 60329.454566625 2024-01-20T10:54:34.556383+00:00 19994330.287057980895 27869999.999995782971 262864330.287050068378 1 60329.454578204 2024-01-20T10:54:35.556819+00:00 19994330.286917120218 27869999.999944284558 262864330.286857694387 1 60329.454589775 2024-01-20T10:54:36.556541+00:00 19994330.286746684462 27869999.999989859760 262864330.286732852459 1 60329.454601355 2024-01-20T10:54:37.557079+00:00 19994330.286968611181 27869999.999981258065 262864330.286946177483 1 60329.454612987 2024-01-20T10:54:38.562058+00:00 19994330.287065040320 27869999.999960359186 262864330.287021696568 1 60329.454624556 2024-01-20T10:54:39.561594+00:00 19994330.286928992718 27869999.999974608421 262864330.286899894476 1 60329.454636072 2024-01-20T10:54:40.556611+00:00 19994330.286886945367 27870000.000046096742 262864330.286929368973 1 60329.454647642 2024-01-20T10:54:41.556272+00:00 19994330.287068277597 27870000.000005822629 262864330.287070393562 1 60329.454659259 2024-01-20T10:54:42.559961+00:00 19994330.286839831620 27869999.999998945743 262864330.286835104227 1 60329.454670808 2024-01-20T10:54:43.557814+00:00 19994330.287062879652 27870000.000052880496 262864330.287112057209 1 60329.454682422 2024-01-20T10:54:44.561295+00:00 19994330.287134978920 27869999.999996691942 262864330.287127971649 1 60329.454694113 2024-01-20T10:54:45.571321+00:00 19994330.286854654551 27869999.999993830919 262864330.286844789982 1 60329.454705640 2024-01-20T10:54:46.567316+00:00 19994330.286802157760 27870000.000005774200 262864330.286804258823 1 60329.454717168 2024-01-20T10:54:47.563264+00:00 19994330.286976546049 27869999.999972973019 262864330.286945819855 1 60329.454728732 2024-01-20T10:54:48.562438+00:00 19994330.286991957575 27869999.999998714775 262864330.286986976862 1 60329.454740347 2024-01-20T10:54:49.566035+00:00 19994330.286926057190 27869999.999958597124 262864330.286880970001 1 60329.454751848 2024-01-20T10:54:50.559633+00:00 19994330.287143629044 27870000.000003993511 262864330.287143915892 1 60329.454763405 2024-01-20T10:54:51.558184+00:00 19994330.286997087300 27870000.000001054257 262864330.286994427443 1 60329.454775119 2024-01-20T10:54:52.570254+00:00 19994330.286842547357 27870000.000044431537 262864330.286883294582 1 60329.454786671 2024-01-20T10:54:53.568355+00:00 19994330.287049725652 27870000.000015605241 262864330.287061631680 1 60329.454798231 2024-01-20T10:54:54.567163+00:00 19994330.287265498191 27869999.999999340624 262864330.287261158228 1 60329.454809823 2024-01-20T10:54:55.568733+00:00 19994330.286923475564 27869999.999955169857 262864330.286874949932 1 60329.454821373 2024-01-20T10:54:56.566634+00:00 19994330.287289001048 27870000.000003959984 262864330.287289261818 1 60329.454833024 2024-01-20T10:54:57.573291+00:00 19994330.286774393171 27869999.999989945441 262864330.286760658026 1 60329.454844460 2024-01-20T10:54:58.561329+00:00 19994330.287192631513 27869999.999978840351 262864330.287167787552 1 60329.454856051 2024-01-20T10:54:59.562840+00:00 19994330.286908145994 27869999.999965723604 262864330.286870181561 1 60329.454867695 2024-01-20T10:55:00.568788+00:00 19994330.286839954555 27869999.999975629151 262864330.286811888218 1 60329.454879305 2024-01-20T10:55:01.571947+00:00 19994330.286967847496 27870000.000052042305 262864330.287016183138 1 60329.454890839 2024-01-20T10:55:02.568457+00:00 19994330.286914497614 27869999.999983642250 262864330.286894440651 1 60329.454902417 2024-01-20T10:55:03.568857+00:00 19994330.287000775337 27869999.999991528690 262864330.286988615990 1 60329.454913971 2024-01-20T10:55:04.567133+00:00 19994330.286907836795 27870000.000005021691 262864330.286909162998 1 60329.454925539 2024-01-20T10:55:05.566611+00:00 19994330.287014756352 27870000.000038567930 262864330.287049621344 1 60329.454937095 2024-01-20T10:55:06.565033+00:00 19994330.286837778986 27869999.999979127198 262864330.286813229322 1 60329.454948665 2024-01-20T10:55:07.564603+00:00 19994330.286908205599 27870000.000001937151 262864330.286906450987 1 60329.454960196 2024-01-20T10:55:08.560937+00:00 19994330.287125188857 27869999.999973967671 262864330.287095457315 1 60329.454971757 2024-01-20T10:55:09.559786+00:00 19994330.286802653223 27870000.000003293157 262864330.286802232265 1 60329.454983341 2024-01-20T10:55:10.560651+00:00 19994330.287049334496 27869999.999957952648 262864330.287003576756 1 60329.454994939 2024-01-20T10:55:11.562754+00:00 19994330.286955889314 27869999.999946337193 262864330.286898523569 1 60329.455006450 2024-01-20T10:55:12.557286+00:00 19994330.287213299423 27869999.999984711409 262864330.287194311619 1 60329.455018043 2024-01-20T10:55:13.558920+00:00 19994330.286767799407 27869999.999984536320 262864330.286748647690 1 60329.455029664 2024-01-20T10:55:14.562983+00:00 19994330.287059389055 27870000.000029426068 262864330.287085115910 1 60329.455041183 2024-01-20T10:55:15.558211+00:00 19994330.286879781634 27870000.000037495047 262864330.286913573742 1 60329.455052757 2024-01-20T10:55:16.558175+00:00 19994330.286873329431 27869999.999999146909 262864330.286868780851 1 60329.455064354 2024-01-20T10:55:17.560226+00:00 19994330.287104237825 27869999.999982751906 262864330.287083297968 1 60329.455075969 2024-01-20T10:55:18.563769+00:00 19994330.286947853863 27870000.000007890165 262864330.286952048540 1 60329.455087480 2024-01-20T10:55:19.558291+00:00 19994330.286929532886 27869999.999967642128 262864330.286893486977 1 60329.455099081 2024-01-20T10:55:20.560598+00:00 19994330.286982487887 27869999.999981813133 262864330.286960601807 1 60329.455110652 2024-01-20T10:55:21.560374+00:00 19994330.287016563118 27869999.999967534095 262864330.286980420351 1 60329.455122229 2024-01-20T10:55:22.560605+00:00 19994330.286917526275 27870000.000007119030 262864330.286920964718 1 60329.455133774 2024-01-20T10:55:23.558063+00:00 19994330.286995105445 27870000.000007692724 262864330.286999106407 1 60329.455145344 2024-01-20T10:55:24.557698+00:00 19994330.286911826581 27870000.000034153461 262864330.286942273378 1 60329.455156920 2024-01-20T10:55:25.557851+00:00 19994330.287010580301 27870000.000003661960 262864330.287010550499 1 60329.455168555 2024-01-20T10:55:26.563132+00:00 19994330.286965925246 27870000.000033006072 262864330.286995261908 1 60329.455180050 2024-01-20T10:55:27.556289+00:00 19994330.286834448576 27870000.000007990748 262864330.286838740110 1 60329.455191636 2024-01-20T10:55:28.557317+00:00 19994330.286972340196 27869999.999974310398 262864330.286942958832 1 60329.455203297 2024-01-20T10:55:29.564834+00:00 19994330.287145916373 27870000.000014841557 262864330.287157058716 1 60329.455214781 2024-01-20T10:55:30.557088+00:00 19994330.286822877824 27869999.999967213720 262864330.286786407232 1 60329.455226375 2024-01-20T10:55:31.558785+00:00 19994330.287022396922 27870000.000011511147 262864330.287030220032 1 60329.455237929 2024-01-20T10:55:32.557058+00:00 19994330.286953870207 27869999.999941639602 262864330.286891818047 1 60329.455249526 2024-01-20T10:55:33.559058+00:00 19994330.286858338863 27870000.000004943460 262864330.286859601736 1 60329.455261076 2024-01-20T10:55:34.556951+00:00 19994330.287115193903 27870000.000002324581 262864330.287113815546 1 60329.455272640 2024-01-20T10:55:35.556078+00:00 19994330.286978144199 27870000.000033669174 262864330.287008136511 1 60329.455284229 2024-01-20T10:55:36.557330+00:00 19994330.287087172270 27870000.000032722950 262864330.287116199732 1 60329.455295931 2024-01-20T10:55:37.568454+00:00 19994330.287135083228 27869999.999998103827 262864330.287129491568 1 60329.455307458 2024-01-20T10:55:38.564362+00:00 19994330.286755219102 27870000.000052642077 262864330.286804139614 1 60329.455319114 2024-01-20T10:55:39.571459+00:00 19994330.286956977099 27870000.000006962568 262864330.286960244179 1 60329.455330638 2024-01-20T10:55:40.567119+00:00 19994330.286909636110 27869999.999960735440 262864330.286866664886 1 60329.455342095 2024-01-20T10:55:41.557021+00:00 19994330.287190992385 27869999.999994788319 262864330.287182092667 1 60329.455353717 2024-01-20T10:55:42.561185+00:00 19994330.287120688707 27869999.999939724803 262864330.287056744099 1 60329.455365337 2024-01-20T10:55:43.565135+00:00 19994330.286813754588 27869999.999993056059 262864330.286803126335 1 60329.455376950 2024-01-20T10:55:44.568469+00:00 19994330.286949101835 27869999.999978702515 262864330.286924093962 1 60329.455388457 2024-01-20T10:55:45.562702+00:00 19994330.286922264844 27870000.000024639070 262864330.286943227053 1 60329.455400161 2024-01-20T10:55:46.573949+00:00 19994330.287059549242 27870000.000027298927 262864330.287083148956 1 60329.455411607 2024-01-20T10:55:47.562897+00:00 19994330.287067886442 27870000.000021521002 262864330.287085711956 1 60329.455423318 2024-01-20T10:55:48.574651+00:00 19994330.286841947585 27870000.000038515776 262864330.286876767874 1 60329.455434720 2024-01-20T10:55:49.559848+00:00 19994330.286858681589 27869999.999983221292 262864330.286838203669 1 60329.455446476 2024-01-20T10:55:50.575516+00:00 19994330.287179656327 27869999.999980963767 262864330.287156909704 1 60329.455457994 2024-01-20T10:55:51.570681+00:00 19994330.287009254098 27869999.999959185719 262864330.286964714527 1 60329.455469516 2024-01-20T10:55:52.566174+00:00 19994330.287039019167 27869999.999967597425 262864330.287002921104 1 60329.455481207 2024-01-20T10:55:53.576306+00:00 19994330.287029456347 27869999.999952845275 262864330.286978602409 1 60329.455492658 2024-01-20T10:55:54.565647+00:00 19994330.286878503859 27869999.999955121428 262864330.286829918623 1 60329.455504261 2024-01-20T10:55:55.568195+00:00 19994330.286997061223 27869999.999984145164 262864330.286977499723 1 60329.455515941 2024-01-20T10:55:56.577313+00:00 19994330.287047382444 27869999.999987684190 262864330.287031382322 1 60329.455527386 2024-01-20T10:55:57.566167+00:00 19994330.286826517433 27870000.000055704266 262864330.286878526211 1 60329.455538930 2024-01-20T10:55:58.563568+00:00 19994330.287045538425 27870000.000044412911 262864330.287086248398 1 60329.455550773 2024-01-20T10:55:59.586791+00:00 19994330.286988385022 27870000.000029139221 262864330.287013828754 1 60329.455562045 2024-01-20T10:56:00.560710+00:00 19994330.286985732615 27870000.000005185604 262864330.286987215281 1 60329.455573684 2024-01-20T10:56:01.566280+00:00 19994330.286753758788 27870000.000009261072 262864330.286759316921 1 60329.455585225 2024-01-20T10:56:02.563480+00:00 19994330.287016179413 27869999.999974053353 262864330.286986529827 1 60329.455596793 2024-01-20T10:56:03.562891+00:00 19994330.287054859102 27870000.000003110617 262864330.287054270506 1 60329.455608449 2024-01-20T10:56:04.570042+00:00 19994330.287179455161 27870000.000006426126 262864330.287182211876 1 60329.455620002 2024-01-20T10:56:05.568159+00:00 19994330.286929693073 27869999.999938696623 262864330.286864697933 1 60329.455631576 2024-01-20T10:56:06.568138+00:00 19994330.286782663316 27869999.999994803220 262864330.286773771048 1 60329.455643145 2024-01-20T10:56:07.567723+00:00 19994330.286913394928 27870000.000009257346 262864330.286918967962 1 60329.455654670 2024-01-20T10:56:08.563524+00:00 19994330.286834992468 27869999.999993763864 262864330.286825060844 1 60329.455666192 2024-01-20T10:56:09.558974+00:00 19994330.287187952548 27870000.000009682029 262864330.287193953991 1 60329.455677822 2024-01-20T10:56:10.563855+00:00 19994330.286994054914 27870000.000070415437 262864330.287060797215 1 60329.455689366 2024-01-20T10:56:11.561261+00:00 19994330.287151340395 27869999.999979272485 262864330.287126898766 1 60329.455700990 2024-01-20T10:56:12.565525+00:00 19994330.286718782037 27869999.999964836985 262864330.286679923534 1 60329.455712534 2024-01-20T10:56:13.562995+00:00 19994330.287000555545 27869999.999993711710 262864330.286990582943 1 60329.455724068 2024-01-20T10:56:14.559453+00:00 19994330.287019383162 27870000.000018041581 262864330.287033706903 1 60329.455735620 2024-01-20T10:56:15.557565+00:00 19994330.286997675896 27869999.999973427504 262864330.286967396736 1 60329.455747276 2024-01-20T10:56:16.564616+00:00 19994330.286978371441 27869999.999988812953 262864330.286963492632 1 60329.455758761 2024-01-20T10:56:17.556899+00:00 19994330.286882091314 27869999.999968700111 262864330.286847114563 1 60329.455770424 2024-01-20T10:56:18.564628+00:00 19994330.286962538958 27869999.999998632818 262864330.286957472563 1 60329.455781995 2024-01-20T10:56:19.564362+00:00 19994330.287014815956 27870000.000021032989 262864330.287032157183 1 60329.455793504 2024-01-20T10:56:20.558748+00:00 19994330.286847744137 27870000.000082336366 262864330.286926388741 1 60329.455805156 2024-01-20T10:56:21.565529+00:00 19994330.287119489163 27870000.000029388815 262864330.287145167589 1 60329.455816720 2024-01-20T10:56:22.564613+00:00 19994330.286950118840 27870000.000054065138 262864330.287000477314 1 60329.455828251 2024-01-20T10:56:23.560911+00:00 19994330.286783471704 27870000.000002767891 262864330.286782562733 1 60329.455839849 2024-01-20T10:56:24.562950+00:00 19994330.286850206554 27869999.999956261367 262864330.286802768707 1 60329.455851380 2024-01-20T10:56:25.559230+00:00 19994330.287003703415 27869999.999977983534 262864330.286977976561 1 60329.455863074 2024-01-20T10:56:26.569597+00:00 19994330.287043076009 27870000.000014092773 262864330.287053465843 1 60329.455874627 2024-01-20T10:56:27.567734+00:00 19994330.287026289850 27869999.999968338758 262864330.286990940571 1 60329.455886104 2024-01-20T10:56:28.559402+00:00 19994330.286832749844 27869999.999970916659 262864330.286799967289 1 60329.455897672 2024-01-20T10:56:29.558820+00:00 19994330.287084061652 27870000.000016655773 262864330.287097036839 1 60329.455909307 2024-01-20T10:56:30.564124+00:00 19994330.286961708218 27870000.000021975487 262864330.286979973316 1 60329.455920832 2024-01-20T10:56:31.559890+00:00 19994330.287097845227 27870000.000030200928 262864330.287124335766 1 60329.455932407 2024-01-20T10:56:32.559931+00:00 19994330.286798253655 27870000.000050358474 262864330.286844909191 1 60329.455943949 2024-01-20T10:56:33.557213+00:00 19994330.287056047469 27869999.999992903322 262864330.287045270205 1 60329.455955577 2024-01-20T10:56:34.561806+00:00 19994330.286823209375 27870000.000006292015 262864330.286825805902 1 60329.455967118 2024-01-20T10:56:35.559000+00:00 19994330.287295836955 27869999.999985065311 262864330.287277221680 1 60329.455978702 2024-01-20T10:56:36.559852+00:00 19994330.286871604621 27869999.999955993146 262864330.286823898554 1 60329.455990281 2024-01-20T10:56:37.560320+00:00 19994330.286902777851 27869999.999959319830 262864330.286858409643 1 60329.456001855 2024-01-20T10:56:38.560257+00:00 19994330.286916617304 27870000.000007059425 262864330.286919981241 1 60329.456013402 2024-01-20T10:56:39.557959+00:00 19994330.287014018744 27869999.999991279095 262864330.287001580000 1 60329.456025007 2024-01-20T10:56:40.560612+00:00 19994330.287122260779 27870000.000013269484 262864330.287131816149 1 60329.456036656 2024-01-20T10:56:41.567046+00:00 19994330.286816835403 27869999.999995328486 262864330.286808460951 1 60329.456048239 2024-01-20T10:56:42.567846+00:00 19994330.286964133382 27870000.000033568591 262864330.286993980408 1 60329.456059720 2024-01-20T10:56:43.559862+00:00 19994330.287075251341 27870000.000041417778 262864330.287112981081 1 60329.456071414 2024-01-20T10:56:44.570184+00:00 19994330.287041168660 27870000.000007603317 262864330.287045061588 1 60329.456082825 2024-01-20T10:56:45.556088+00:00 19994330.286865528673 27869999.999980654567 262864330.286842495203 1 60329.456094439 2024-01-20T10:56:46.559502+00:00 19994330.286936718971 27869999.999916017056 262864330.286849051714 1 60329.456105996 2024-01-20T10:56:47.558048+00:00 19994330.286979943514 27869999.999985661358 262864330.286961913109 1 60329.456117568 2024-01-20T10:56:48.557848+00:00 19994330.286850068718 27869999.999977912754 262864330.286824285984 1 60329.456129126 2024-01-20T10:56:49.556514+00:00 19994330.287094924599 27869999.999978788197 262864330.287070006132 1 60329.456140703 2024-01-20T10:56:50.556711+00:00 19994330.287015732378 27869999.999958682805 262864330.286970734596 1 60329.456152284 2024-01-20T10:56:51.557326+00:00 19994330.287050828338 27869999.999984025955 262864330.287031173706 1 60329.456163839 2024-01-20T10:56:52.555661+00:00 19994330.286906935275 27870000.000015094876 262864330.286918312311 1 60329.456175432 2024-01-20T10:56:53.557273+00:00 19994330.286900591105 27870000.000010952353 262864330.286907851696 1 60329.456186991 2024-01-20T10:56:54.556032+00:00 19994330.287103734910 27870000.000043634325 262864330.287143677473 1 60329.456198576 2024-01-20T10:56:55.556936+00:00 19994330.287015821785 27870000.000019796193 262864330.287031918764 1 60329.456210218 2024-01-20T10:56:56.562876+00:00 19994330.287127595395 27869999.999998126179 262864330.287122011185 1 60329.456221724 2024-01-20T10:56:57.556990+00:00 19994330.286785688251 27869999.999989956617 262864330.286771953106 1 60329.456233321 2024-01-20T10:56:58.558943+00:00 19994330.287040252239 27869999.999977745116 262864330.287014305592 1 60329.456244921 2024-01-20T10:56:59.561159+00:00 19994330.286736648530 27870000.000017501414 262864330.286750435829 1 60329.456256459 2024-01-20T10:57:00.558078+00:00 19994330.286972384900 27869999.999958816916 262864330.286927491426 1 60329.456268153 2024-01-20T10:57:01.568396+00:00 19994330.287007559091 27870000.000032871962 262864330.287036746740 1 60329.456279634 2024-01-20T10:57:02.560444+00:00 19994330.287026505917 27869999.999965418130 262864330.286988228559 1 60329.456291309 2024-01-20T10:57:03.569073+00:00 19994330.286962799728 27870000.000053256750 262864330.287012368441 1 60329.456302772 2024-01-20T10:57:04.559498+00:00 19994330.287143431604 27870000.000011906028 262864330.287151664495 1 60329.456314386 2024-01-20T10:57:05.562983+00:00 19994330.286912620068 27869999.999996032566 262864330.286904960871 1 60329.456325956 2024-01-20T10:57:06.562619+00:00 19994330.286767181009 27869999.999994833022 262864330.286758333445 1 60329.456337495 2024-01-20T10:57:07.559549+00:00 19994330.287052590400 27870000.000019259751 262864330.287068158388 1 60329.456349218 2024-01-20T10:57:08.572463+00:00 19994330.286892686039 27869999.999972708523 262864330.286861687899 1 60329.456360689 2024-01-20T10:57:09.563543+00:00 19994330.287137221545 27869999.999958254397 262864330.287091761827 1 60329.456372283 2024-01-20T10:57:10.565239+00:00 19994330.286969106644 27869999.999963592738 262864330.286928981543 1 60329.456383772 2024-01-20T10:57:11.557924+00:00 19994330.286892969161 27869999.999974500388 262864330.286863774061 1 60329.456395432 2024-01-20T10:57:12.565363+00:00 19994330.286874119192 27870000.000003580004 262864330.286873996258 1 60329.456406937 2024-01-20T10:57:13.559325+00:00 19994330.286884561181 27870000.000008039176 262864330.286888897419 1 60329.456418493 2024-01-20T10:57:14.557818+00:00 19994330.287127234042 27870000.000051919371 262864330.287175446749 1 60329.456430064 2024-01-20T10:57:15.557493+00:00 19994330.286876395345 27870000.000001370907 262864330.286874055862 1 60329.456441652 2024-01-20T10:57:16.558715+00:00 19994330.286788500845 27870000.000033386052 262864330.286818176508 1 60329.456453229 2024-01-20T10:57:17.558970+00:00 19994330.287110533565 27869999.999995365739 262864330.287102192640 1 60329.456464790 2024-01-20T10:57:18.557894+00:00 19994330.287017319351 27870000.000005293638 262864330.287018924952 1 60329.456476350 2024-01-20T10:57:19.556618+00:00 19994330.287060700357 27869999.999938756227 262864330.286995768547 1 60329.456487980 2024-01-20T10:57:20.561464+00:00 19994330.286930926144 27869999.999964270741 262864330.286891490221 1 60329.456499505 2024-01-20T10:57:21.557274+00:00 19994330.286818359047 27869999.999998275191 262864330.286812931299 1 60329.456511088 2024-01-20T10:57:22.558029+00:00 19994330.286990843713 27869999.999997019768 262864330.286984175444 1 60329.456522642 2024-01-20T10:57:23.556274+00:00 19994330.286849018186 27869999.999985888600 262864330.286831200123 1 60329.456534239 2024-01-20T10:57:24.558214+00:00 19994330.287154585123 27870000.000063713640 262864330.287214607000 1 60329.456545966 2024-01-20T10:57:25.571476+00:00 19994330.287016861141 27870000.000020373613 262864330.287033557892 1 60329.456557631 2024-01-20T10:57:26.579276+00:00 19994330.286874908954 27870000.000012878329 262864330.286884099245 1 60329.456569063 2024-01-20T10:57:27.567034+00:00 19994330.286925423890 27870000.000048860908 262864330.286970615387 1 60329.456580585 2024-01-20T10:57:28.562554+00:00 19994330.286995775998 27869999.999955967069 262864330.286948025227 1 60329.456592147 2024-01-20T10:57:29.561475+00:00 19994330.286799367517 27869999.999992057681 262864330.286787748337 1 60329.456603829 2024-01-20T10:57:30.570822+00:00 19994330.287307303399 27869999.999992635101 262864330.287296235561 1 60329.456615319 2024-01-20T10:57:31.563522+00:00 19994330.287000872195 27869999.999984528869 262864330.286981701851 1 60329.456626849 2024-01-20T10:57:32.559786+00:00 19994330.286960497499 27869999.999962158501 262864330.286918938160 1 60329.456638394 2024-01-20T10:57:33.557285+00:00 19994330.286968253553 27869999.999999802560 262864330.286964356899 1 60329.456649973 2024-01-20T10:57:34.557623+00:00 19994330.286968324333 27870000.000040218234 262864330.287004858255 1 60329.456661568 2024-01-20T10:57:35.559469+00:00 19994330.286822531372 27870000.000009704381 262864330.286828547716 1 60329.456673116 2024-01-20T10:57:36.557204+00:00 19994330.287079479545 27870000.000054601580 262864330.287130385637 1 60329.456684720 2024-01-20T10:57:37.559798+00:00 19994330.286902587861 27870000.000037621707 262864330.286936491728 1 60329.456696279 2024-01-20T10:57:38.558509+00:00 19994330.287000980228 27870000.000016037375 262864330.287013322115 1 60329.456707842 2024-01-20T10:57:39.557528+00:00 19994330.286860007793 27869999.999934855849 262864330.286791175604 1 60329.456719421 2024-01-20T10:57:40.557967+00:00 19994330.286940619349 27870000.000005472451 262864330.286942422390 1 60329.456731020 2024-01-20T10:57:41.560085+00:00 19994330.286883823574 27869999.999974794686 262864330.286854922771 1 60329.456742593 2024-01-20T10:57:42.560047+00:00 19994330.286994006485 27869999.999974068254 262864330.286964386702 1 60329.456754173 2024-01-20T10:57:43.560519+00:00 19994330.286969911307 27869999.999990198761 262864330.286956399679 1 60329.456765717 2024-01-20T10:57:44.557994+00:00 19994330.286967556924 27870000.000000629574 262864330.286964476109 1 60329.456777306 2024-01-20T10:57:45.559249+00:00 19994330.287059690803 27869999.999973885715 262864330.287029892206 1 60329.456788909 2024-01-20T10:57:46.561743+00:00 19994330.287030305713 27870000.000040836632 262864330.287067443132 1 60329.456800421 2024-01-20T10:57:47.556336+00:00 19994330.286958698183 27870000.000019509345 262864330.286974519491 1 60329.456811997 2024-01-20T10:57:48.556509+00:00 19994330.286962706596 27870000.000010170043 262864330.286969184875 1 60329.456823591 2024-01-20T10:57:49.558242+00:00 19994330.286864772439 27870000.000041108578 262864330.286902189255 1 60329.456835143 2024-01-20T10:57:50.556383+00:00 19994330.286813426763 27869999.999989919364 262864330.286799669266 1 60329.456846715 2024-01-20T10:57:51.556178+00:00 19994330.286878176033 27869999.999997939914 262864330.286872416735 1 60329.456858299 2024-01-20T10:57:52.557059+00:00 19994330.286769572645 27869999.999995373189 262864330.286761254072 1 60329.456869886 2024-01-20T10:57:53.558187+00:00 19994330.286826811731 27869999.999931249768 262864330.286754369736 1 60329.456881480 2024-01-20T10:57:54.559911+00:00 19994330.286977991462 27869999.999981801957 262864330.286956071854 1 60329.456893015 2024-01-20T10:57:55.556523+00:00 19994330.287058714777 27870000.000043228269 262864330.287098228931 1 60329.456904594 2024-01-20T10:57:56.556886+00:00 19994330.287008743733 27870000.000022128224 262864330.287027150393 1 60329.456916220 2024-01-20T10:57:57.561416+00:00 19994330.286807671189 27870000.000007111579 262864330.286811113358 1 60329.456927798 2024-01-20T10:57:58.561757+00:00 19994330.286989197135 27870000.000049456954 262864330.287034988403 1 60329.456939298 2024-01-20T10:57:59.555345+00:00 19994330.286949373782 27870000.000042054802 262864330.286987721920 1 60329.456950924 2024-01-20T10:58:00.559885+00:00 19994330.287218414247 27870000.000008404255 262864330.287223130465 1 60329.456962582 2024-01-20T10:58:01.567077+00:00 19994330.287106808275 27869999.999950505793 262864330.287053614855 1 60329.456974115 2024-01-20T10:58:02.563533+00:00 19994330.286906432360 27869999.999959819019 262864330.286862552166 1 60329.456985767 2024-01-20T10:58:03.570302+00:00 19994330.286892835051 27869999.999995332211 262864330.286884456873 1 60329.456997379 2024-01-20T10:58:04.573538+00:00 19994330.287115409970 27870000.000010170043 262864330.287121891975 1 60329.457008906 2024-01-20T10:58:05.569498+00:00 19994330.286675393581 27869999.999966327101 262864330.286638021469 1 60329.457020412 2024-01-20T10:58:06.563629+00:00 19994330.287075944245 27870000.000032506883 262864330.287104755640 1 60329.457031993 2024-01-20T10:58:07.564162+00:00 19994330.287011075765 27870000.000016424805 262864330.287023812532 1 60329.457043529 2024-01-20T10:58:08.560911+00:00 19994330.287071973085 27870000.000056769699 262864330.287125051022 1 60329.457055212 2024-01-20T10:58:09.570290+00:00 19994330.286970410496 27870000.000024549663 262864330.286991268396 1 60329.457066768 2024-01-20T10:58:10.568734+00:00 19994330.287160258740 27870000.000018011779 262864330.287174552679 1 60329.457078265 2024-01-20T10:58:11.562062+00:00 19994330.287006128579 27870000.000001583248 262864330.287004023790 1 60329.457089938 2024-01-20T10:58:12.570650+00:00 19994330.286720793694 27869999.999985374510 262864330.286702454090 1 60329.457101486 2024-01-20T10:58:13.568340+00:00 19994330.286993224174 27869999.999983098358 262864330.286972641945 1 60329.457112971 2024-01-20T10:58:14.560687+00:00 19994330.286884620786 27870000.000004388392 262864330.286885321140 1 60329.457124551 2024-01-20T10:58:15.561225+00:00 19994330.286808721721 27869999.999928951263 262864330.286733984947 1 60329.457136340 2024-01-20T10:58:16.579711+00:00 19994330.287033550441 27869999.999988034368 262864330.287017881870 1 60329.457147662 2024-01-20T10:58:17.557959+00:00 19994330.287124987692 27869999.999992650002 262864330.287113934755 1 60329.457159305 2024-01-20T10:58:18.563948+00:00 19994330.286900158972 27870000.000034492463 262864330.286930948496 1 60329.457170834 2024-01-20T10:58:19.560079+00:00 19994330.286940064281 27870000.000002387911 262864330.286938756704 1 60329.457182545 2024-01-20T10:58:20.571862+00:00 19994330.287029325962 27870000.000011835247 262864330.287037461996 1 60329.457193999 2024-01-20T10:58:21.561481+00:00 19994330.286893565208 27870000.000034656376 262864330.286924540997 1 60329.457205530 2024-01-20T10:58:22.557803+00:00 19994330.286930825561 27870000.000026889145 262864330.286954015493 1 60329.457217156 2024-01-20T10:58:23.562268+00:00 19994330.286799300462 27869999.999949634075 262864330.286745250225 1 60329.457228721 2024-01-20T10:58:24.561503+00:00 19994330.286660704762 27870000.000011064112 262864330.286668062210 1 60329.457240319 2024-01-20T10:58:25.563590+00:00 19994330.287043672055 27869999.999994788319 262864330.287034749985 1 60329.457251833 2024-01-20T10:58:26.558382+00:00 19994330.287030402571 27869999.999981351197 262864330.287008047104 1 60329.457263447 2024-01-20T10:58:27.561871+00:00 19994330.286936882883 27869999.999962583184 262864330.286895751953 1 60329.457275007 2024-01-20T10:58:28.560591+00:00 19994330.286930806935 27870000.000030916184 262864330.286958009005 1 60329.457286580 2024-01-20T10:58:29.560548+00:00 19994330.286675322801 27870000.000003039837 262864330.286674678326 1 60329.457298208 2024-01-20T10:58:30.565163+00:00 19994330.287109062076 27870000.000049095601 262864330.287154436111 1 60329.457309793 2024-01-20T10:58:31.566121+00:00 19994330.287077978253 27870000.000027343631 262864330.287101626396 1 60329.457321327 2024-01-20T10:58:32.562668+00:00 19994330.286795008928 27870000.000005207956 262864330.286796540022 1 60329.457332911 2024-01-20T10:58:33.563467+00:00 19994330.287072252482 27870000.000011954457 262864330.287080496550 1 60329.457344454 2024-01-20T10:58:34.560782+00:00 19994330.286981426179 27869999.999941259623 262864330.286918997765 1 60329.457356117 2024-01-20T10:58:35.568507+00:00 19994330.287066131830 27869999.999959718436 262864330.287022143602 1 60329.457367582 2024-01-20T10:58:36.559069+00:00 19994330.286814361811 27869999.999999754131 262864330.286810427904 1 60329.457379260 2024-01-20T10:58:37.568051+00:00 19994330.287137158215 27869999.999956421554 262864330.287089884281 1 60329.457391074 2024-01-20T10:58:38.588811+00:00 19994330.286927364767 27869999.999998893589 262864330.286922574043 1 60329.457402324 2024-01-20T10:58:39.560829+00:00 19994330.286928985268 27870000.000022370368 262864330.286947667599 1 60329.457413883 2024-01-20T10:58:40.559478+00:00 19994330.286943983287 27870000.000012028962 262864330.286952316761 1 60329.457425520 2024-01-20T10:58:41.564949+00:00 19994330.286901902407 27870000.000035669655 262864330.286933869123 1 60329.457437076 2024-01-20T10:58:42.563371+00:00 19994330.287109971046 27870000.000034842640 262864330.287141114473 1 60329.457448607 2024-01-20T10:58:43.559680+00:00 19994330.287323530763 27870000.000006150454 262864330.287325978279 1 60329.457460210 2024-01-20T10:58:44.562157+00:00 19994330.286974627525 27870000.000012204051 262864330.286983162165 1 60329.457471756 2024-01-20T10:58:45.559733+00:00 19994330.286715857685 27869999.999988447875 262864330.286700606346 1 60329.457483323 2024-01-20T10:58:46.559121+00:00 19994330.287069827318 27869999.999919939786 262864330.286986082792 1 60329.457494969 2024-01-20T10:58:47.565285+00:00 19994330.286875545979 27869999.999934192747 262864330.286806046963 1 60329.457506454 2024-01-20T10:58:48.557646+00:00 19994330.286915849894 27870000.000001210719 262864330.286913365126 1 60329.457518016 2024-01-20T10:58:49.556563+00:00 19994330.287057317793 27869999.999989990145 262864330.287043601274 1 60329.457529592 2024-01-20T10:58:50.556760+00:00 19994330.287046730518 27869999.999991338700 262864330.287034362555 1 60329.457541154 2024-01-20T10:58:51.555731+00:00 19994330.287098169327 27870000.000046905130 262864330.287141382694 1 60329.457552731 2024-01-20T10:58:52.555919+00:00 19994330.286997441202 27870000.000031419098 262864330.287025153637 1 60329.457564355 2024-01-20T10:58:53.560302+00:00 19994330.286842726171 27870000.000031583011 262864330.286870628595 1 60329.457575870 2024-01-20T10:58:54.555195+00:00 19994330.287250548601 27870000.000031184405 262864330.287278026342 1 60329.457587459 2024-01-20T10:58:55.556431+00:00 19994330.286665502936 27870000.000018481165 262864330.286680281162 1 60329.457599047 2024-01-20T10:58:56.557680+00:00 19994330.287212029099 27869999.999976981431 262864330.287185311317 1 60329.457610659 2024-01-20T10:58:57.560964+00:00 19994330.286837469786 27869999.999942842871 262864330.286776602268 1 60329.457622187 2024-01-20T10:58:58.556933+00:00 19994330.286825027317 27869999.999965261668 262864330.286786586046 1 60329.457633853 2024-01-20T10:58:59.564897+00:00 19994330.287053748965 27870000.000010192394 262864330.287060260773 1 60329.457645411 2024-01-20T10:59:00.563462+00:00 19994330.286943353713 27869999.999982304871 262864330.286921948195 1 60329.457656913 2024-01-20T10:59:01.557223+00:00 19994330.286931689829 27870000.000028129667 262864330.286956131458 1 60329.457668533 2024-01-20T10:59:02.561193+00:00 19994330.287066403776 27869999.999990776181 262864330.287053465843 1 60329.457680095 2024-01-20T10:59:03.560221+00:00 19994330.286965753883 27870000.000048857182 262864330.287010908127 1 60329.457691779 2024-01-20T10:59:04.569730+00:00 19994330.286958422512 27870000.000074263662 262864330.287028998137 1 60329.457703260 2024-01-20T10:59:05.561681+00:00 19994330.286834649742 27870000.000011436641 262864330.286842405796 1 60329.457714814 2024-01-20T10:59:06.559964+00:00 19994330.287199169397 27870000.000005688518 262864330.287201166153 1 60329.457726452 2024-01-20T10:59:07.565409+00:00 19994330.286932453513 27869999.999995641410 262864330.286924421787 1 60329.457737977 2024-01-20T10:59:08.561228+00:00 19994330.287068057805 27869999.999964229763 262864330.287028610706 1 60329.457749617 2024-01-20T10:59:09.566912+00:00 19994330.286595135927 27869999.999964360148 262864330.286555796862 1 60329.457761108 2024-01-20T10:59:10.559776+00:00 19994330.286910299212 27870000.000004883856 262864330.286911487579 1 60329.457772732 2024-01-20T10:59:11.564053+00:00 19994330.287254482508 27870000.000009097159 262864330.287259876728 1 60329.457784246 2024-01-20T10:59:12.558884+00:00 19994330.287091042846 27870000.000034008175 262864330.287121355534 1 60329.457795942 2024-01-20T10:59:13.569429+00:00 19994330.287000674754 27870000.000030543655 262864330.287027537823 1 60329.457807383 2024-01-20T10:59:14.557898+00:00 19994330.286946021020 27870000.000032793730 262864330.286975115538 1 60329.457818963 2024-01-20T10:59:15.558363+00:00 19994330.287079237401 27870000.000074975193 262864330.287150532007 1 60329.457830495 2024-01-20T10:59:16.554801+00:00 19994330.286978788674 27869999.999990176409 262864330.286965250969 1 60329.457842114 2024-01-20T10:59:17.558648+00:00 19994330.287134438753 27869999.999987296760 262864330.287118047476 1 60329.457853673 2024-01-20T10:59:18.557339+00:00 19994330.286710266024 27869999.999971061945 262864330.286677628756 1 60329.457865254 2024-01-20T10:59:19.557962+00:00 19994330.286903023720 27869999.999965224415 262864330.286864548922 1 60329.457876848 2024-01-20T10:59:20.559626+00:00 19994330.286946855485 27869999.999987043440 262864330.286930203438 1 60329.457888417 2024-01-20T10:59:21.559206+00:00 19994330.286892931908 27869999.999982677400 262864330.286871910095 1 60329.457899987 2024-01-20T10:59:22.558895+00:00 19994330.286889076233 27869999.999966256320 262864330.286851644516 1 60329.457911575 2024-01-20T10:59:23.560081+00:00 19994330.287263598293 27870000.000048797578 262864330.287308692932 1 60329.457923099 2024-01-20T10:59:24.555762+00:00 19994330.287056047469 27870000.000025026500 262864330.287077397108 1 60329.457934708 2024-01-20T10:59:25.558775+00:00 19994330.287140991539 27870000.000016104430 262864330.287153393030 1 60329.457946349 2024-01-20T10:59:26.564593+00:00 19994330.286855570972 27870000.000043150038 262864330.286895036697 1 60329.457957839 2024-01-20T10:59:27.557299+00:00 19994330.286916788667 27869999.999999321997 262864330.286912411451 1 60329.457969465 2024-01-20T10:59:28.561796+00:00 19994330.287167903036 27870000.000031735748 262864330.287195950747 1 60329.457981003 2024-01-20T10:59:29.558611+00:00 19994330.286929991096 27869999.999963257462 262864330.286889553070 1 60329.457992613 2024-01-20T10:59:30.561737+00:00 19994330.286904569715 27869999.999992858618 262864330.286893725395 1 60329.458004178 2024-01-20T10:59:31.560924+00:00 19994330.287009205669 27870000.000036310405 262864330.287041813135 1 60329.458015706 2024-01-20T10:59:32.557044+00:00 19994330.286878999323 27869999.999947771430 262864330.286823093891 1 60329.458027319 2024-01-20T10:59:33.560317+00:00 19994330.287096176296 27869999.999992918223 262864330.287085384130 1 60329.458038852 2024-01-20T10:59:34.556819+00:00 19994330.286632910371 27870000.000044081360 262864330.286673307419 1 60329.458050449 2024-01-20T10:59:35.558825+00:00 19994330.287083815783 27870000.000028725713 262864330.287108838558 1 60329.458062046 2024-01-20T10:59:36.560771+00:00 19994330.286924950778 27870000.000028960407 262864330.286950230598 1 60329.458073596 2024-01-20T10:59:37.558653+00:00 19994330.286882318556 27869999.999997917563 262864330.286876529455 1 60329.458085178 2024-01-20T10:59:38.559425+00:00 19994330.287139642984 27870000.000003021210 262864330.287138968706 1 60329.458096802 2024-01-20T10:59:39.563677+00:00 19994330.287011440843 27869999.999977871776 262864330.286985635757 1 60329.458108307 2024-01-20T10:59:40.557728+00:00 19994330.286967467517 27869999.999989546835 262864330.286953300238 1 60329.458119891 2024-01-20T10:59:41.558555+00:00 19994330.287050861865 27869999.999983914196 262864330.287031084299 1 60329.458131469 2024-01-20T10:59:42.558942+00:00 19994330.286841023713 27869999.999958343804 262864330.286795675755 1 60329.458143010 2024-01-20T10:59:43.556031+00:00 19994330.287023048848 27869999.999987646937 262864330.287007004023 1 60329.458154649 2024-01-20T10:59:44.561675+00:00 19994330.286942973733 27870000.000007525086 262864330.286946773529 1 60329.458166179 2024-01-20T10:59:45.557863+00:00 19994330.287106025964 27870000.000025752932 262864330.287128090858 1 60329.458177761 2024-01-20T10:59:46.558545+00:00 19994330.286921147257 27870000.000016726553 262864330.286934167147 1 60329.458189311 2024-01-20T10:59:47.556430+00:00 19994330.287185758352 27870000.000011414289 262864330.287193477154 1 60329.458200880 2024-01-20T10:59:48.556085+00:00 19994330.286859456450 27870000.000046420842 262864330.286902189255 1 60329.458212466 2024-01-20T10:59:49.557033+00:00 19994330.286910973489 27870000.000032391399 262864330.286939680576 1 60329.458224019 2024-01-20T10:59:50.555200+00:00 19994330.286972142756 27869999.999965496361 262864330.286933928728 1 60329.458235593 2024-01-20T10:59:51.555218+00:00 19994330.286950740963 27869999.999980684370 262864330.286927729845 1 60329.458247177 2024-01-20T10:59:52.556111+00:00 19994330.287139665335 27869999.999988999218 262864330.287124961615 1 60329.458258782 2024-01-20T10:59:53.558707+00:00 19994330.286998033524 27869999.999948102981 262864330.286942452192 1 60329.458270372 2024-01-20T10:59:54.560171+00:00 19994330.287045616657 27870000.000013608485 262864330.287055552006 1 60329.458281917 2024-01-20T10:59:55.557571+00:00 19994330.286596536636 27869999.999983180314 262864330.286576032639 1 60329.458293503 2024-01-20T10:59:56.558693+00:00 19994330.287026751786 27870000.000022813678 262864330.287045896053 1 60329.458305075 2024-01-20T10:59:57.558443+00:00 19994330.287079162896 27870000.000035632402 262864330.287111103535 1 60329.458316662 2024-01-20T10:59:58.559628+00:00 19994330.287129294127 27870000.000039812177 262864330.287165403366 1 60329.458328235 2024-01-20T10:59:59.559542+00:00 19994330.286976333708 27870000.000004265457 262864330.286976903677 1 60329.458339778 2024-01-20T11:00:00.556821+00:00 19994330.286880932748 27870000.000008884817 262864330.286886125803 1 60329.458351398 2024-01-20T11:00:01.560808+00:00 19994330.287175849080 27869999.999992895871 262864330.287165045738 1 60329.458363080 2024-01-20T11:00:02.570120+00:00 19994330.286894354969 27869999.999976318330 262864330.286866962910 1 60329.458374892 2024-01-20T11:00:03.590696+00:00 19994330.286958634853 27869999.999946981668 262864330.286901921034 1 60329.458386398 2024-01-20T11:00:04.584808+00:00 19994330.286910992116 27869999.999925810844 262864330.286833107471 1 60329.458397902 2024-01-20T11:00:05.578709+00:00 19994330.287130929530 27869999.999993417412 262864330.287120640278 1 60329.458409299 2024-01-20T11:00:06.563470+00:00 19994330.286896590143 27869999.999973885715 262864330.286866784096 1 60329.458420872 2024-01-20T11:00:07.563326+00:00 19994330.287011533976 27870000.000017017126 262864330.287024855614 1 60329.458432469 2024-01-20T11:00:08.565307+00:00 19994330.286960653961 27870000.000023588538 262864330.286980569363 1 60329.458444091 2024-01-20T11:00:09.569490+00:00 19994330.287137608975 27870000.000026527792 262864330.287160426378 1 60329.458455593 2024-01-20T11:00:10.563208+00:00 19994330.286842476577 27870000.000038903207 262864330.286877661943 1 60329.458467193 2024-01-20T11:00:11.565452+00:00 19994330.286939084530 27870000.000007107854 262864330.286942481995 1 60329.458478839 2024-01-20T11:00:12.571709+00:00 19994330.287015393376 27870000.000020910054 262864330.287032604218 1 60329.458490386 2024-01-20T11:00:13.569365+00:00 19994330.287117414176 27869999.999975021929 262864330.287088751793 1 60329.458501888 2024-01-20T11:00:14.563076+00:00 19994330.287035342306 27869999.999954987317 262864330.286986649036 1 60329.458513395 2024-01-20T11:00:15.557339+00:00 19994330.286790035665 27869999.999970450997 262864330.286756783724 1 60329.458525136 2024-01-20T11:00:16.571708+00:00 19994330.286991219968 27869999.999963428825 262864330.286950945854 1 60329.458536636 2024-01-20T11:00:17.565324+00:00 19994330.286756951362 27870000.000011831522 262864330.286765098572 1 60329.458548174 2024-01-20T11:00:18.562273+00:00 19994330.286993347108 27870000.000046268106 262864330.287035912275 1 60329.458559772 2024-01-20T11:00:19.564318+00:00 19994330.287085603923 27870000.000023759902 262864330.287105649710 1 60329.458571298 2024-01-20T11:00:20.560139+00:00 19994330.286885816604 27870000.000014081597 262864330.286896198988 1 60329.458582866 2024-01-20T11:00:21.559600+00:00 19994330.286771312356 27869999.999994814396 262864330.286762416363 1 60329.458594418 2024-01-20T11:00:22.557699+00:00 19994330.287146415561 27870000.000049583614 262864330.287192314863 1 60329.458606161 2024-01-20T11:00:23.572276+00:00 19994330.286916363984 27869999.999989483505 262864330.286902159452 1 60329.458617590 2024-01-20T11:00:24.559798+00:00 19994330.286917455494 27869999.999983139336 262864330.286896884441 1 60329.458629189 2024-01-20T11:00:25.561944+00:00 19994330.287211306393 27869999.999985314906 262864330.287192910910 1 60329.458640754 2024-01-20T11:00:26.561135+00:00 19994330.286756657064 27869999.999971520156 262864330.286724478006 1 60329.458652333 2024-01-20T11:00:27.561573+00:00 19994330.287037193775 27869999.999977681786 262864330.287011176348 1 60329.458663896 2024-01-20T11:00:28.560644+00:00 19994330.286922387779 27870000.000078890473 262864330.286997586489 1 60329.458675567 2024-01-20T11:00:29.568964+00:00 19994330.287099812180 27870000.000022090971 262864330.287118196487 1 60329.458687114 2024-01-20T11:00:30.566591+00:00 19994330.286903038621 27870000.000023376197 262864330.286922693253 1 60329.458698601 2024-01-20T11:00:31.559072+00:00 19994330.286962300539 27870000.000032380223 262864330.286990970373 1 60329.458710215 2024-01-20T11:00:32.562546+00:00 19994330.287132415920 27870000.000011660159 262864330.287140369415 1 60329.458721719 2024-01-20T11:00:33.556489+00:00 19994330.286850918084 27870000.000037677586 262864330.286884903908 1 60329.458733320 2024-01-20T11:00:34.558881+00:00 19994330.286947764456 27869999.999973490834 262864330.286917537451 1 60329.458744879 2024-01-20T11:00:35.557538+00:00 19994330.287062600255 27869999.999988030642 262864330.287046909332 1 60329.458756449 2024-01-20T11:00:36.557176+00:00 19994330.286918241531 27869999.999964330345 262864330.286878883839 1 60329.458768028 2024-01-20T11:00:37.557646+00:00 19994330.287062574178 27869999.999949675053 262864330.287008553743 1 60329.458779682 2024-01-20T11:00:38.564583+00:00 19994330.286896858364 27869999.999958027154 262864330.286851197481 1 60329.458791211 2024-01-20T11:00:39.560647+00:00 19994330.286648958921 27869999.999994680285 262864330.286639958620 1 60329.458802750 2024-01-20T11:00:40.557613+00:00 19994330.287023164332 27870000.000016633421 262864330.287036091089 1 60329.458814313 2024-01-20T11:00:41.556610+00:00 19994330.286788444966 27870000.000018883497 262864330.286803632975 1 60329.458825953 2024-01-20T11:00:42.562329+00:00 19994330.287129603326 27869999.999996222556 262864330.287122130394 1 60329.458837551 2024-01-20T11:00:43.564421+00:00 19994330.287140287459 27870000.000050317496 262864330.287186890841 1 60329.458849074 2024-01-20T11:00:44.559973+00:00 19994330.286946363747 27870000.000039398670 262864330.286982059479 1 60329.458860697 2024-01-20T11:00:45.564219+00:00 19994330.287168886513 27869999.999972768128 262864330.287137955427 1 60329.458872265 2024-01-20T11:00:46.563678+00:00 19994330.287034783512 27869999.999998655170 262864330.287029743195 1 60329.458883860 2024-01-20T11:00:47.565474+00:00 19994330.286928869784 27869999.999931182712 262864330.286856353283 1 60329.458895416 2024-01-20T11:00:48.563995+00:00 19994330.286931112409 27869999.999993167818 262864330.286920607090 1 60329.458906911 2024-01-20T11:00:49.557094+00:00 19994330.287214983255 27870000.000008679926 262864330.287219971418 1 60329.458918501 2024-01-20T11:00:50.558452+00:00 19994330.286984462291 27869999.999996405095 262864330.286977171898 1 60329.458930137 2024-01-20T11:00:51.563832+00:00 19994330.286879841238 27870000.000004231930 262864330.286880373955 1 60329.458941733 2024-01-20T11:00:52.565706+00:00 19994330.287011541426 27870000.000022456050 262864330.287030309439 1 60329.458953212 2024-01-20T11:00:53.557524+00:00 19994330.286898210645 27870000.000041976571 262864330.286936461926 1 60329.458964828 2024-01-20T11:00:54.561145+00:00 19994330.286876864731 27870000.000006817281 262864330.286879986525 1 60329.458976364 2024-01-20T11:00:55.557835+00:00 19994330.287097729743 27870000.000012312084 262864330.287106335163 1 60329.458987944 2024-01-20T11:00:56.558385+00:00 19994330.286822337657 27869999.999949973077 262864330.286768615246 1 60329.458999509 2024-01-20T11:00:57.557611+00:00 19994330.287008490413 27869999.999975673854 262864330.286980479956 1 60329.459011088 2024-01-20T11:00:58.558011+00:00 19994330.287319637835 27869999.999982379377 262864330.287298321724 1 60329.459022676 2024-01-20T11:00:59.559191+00:00 19994330.286907117814 27869999.999973367900 262864330.286876767874 1 60329.459034234 2024-01-20T11:01:00.557852+00:00 19994330.286951292306 27869999.999990813434 262864330.286938428879 1 60329.459045895 2024-01-20T11:01:01.565371+00:00 19994330.286882434040 27870000.000040870160 262864330.286919593811 1 60329.459057505 2024-01-20T11:01:02.568431+00:00 19994330.286977633834 27870000.000015731901 262864330.286989688873 1 60329.459068959 2024-01-20T11:01:03.558080+00:00 19994330.286948092282 27870000.000040210783 262864330.286984592676 1 60329.459080523 2024-01-20T11:01:04.557194+00:00 19994330.286959711462 27870000.000046480447 262864330.287002503872 1 60329.459092078 2024-01-20T11:01:05.555566+00:00 19994330.286896470934 27869999.999968111515 262864330.286860883236 1 60329.459103760 2024-01-20T11:01:06.564901+00:00 19994330.287193939090 27870000.000000376254 262864330.287190616131 1 60329.459115352 2024-01-20T11:01:07.566351+00:00 19994330.286790549755 27869999.999995451421 262864330.286782294512 1 60329.459126925 2024-01-20T11:01:08.566273+00:00 19994330.286972925067 27869999.999965459108 262864330.286934673786 1 60329.459138422 2024-01-20T11:01:09.559637+00:00 19994330.287010606378 27869999.999978855252 262864330.286985754967 1 60329.459149962 2024-01-20T11:01:10.556745+00:00 19994330.286959838122 27870000.000002391636 262864330.286958515644 1 60329.459161544 2024-01-20T11:01:11.557391+00:00 19994330.286742102355 27869999.999992169440 262864330.286730557680 1 60329.459173164 2024-01-20T11:01:12.561359+00:00 19994330.287142030895 27870000.000022374094 262864330.287160724401 1 60329.459184703 2024-01-20T11:01:13.558337+00:00 19994330.286988724023 27870000.000035110861 262864330.287020146847 1 60329.459196258 2024-01-20T11:01:14.556684+00:00 19994330.287003740668 27870000.000089857727 262864330.287089884281 1 60329.459207871 2024-01-20T11:01:15.560059+00:00 19994330.287007454783 27869999.999982021749 262864330.286985784769 1 60329.459219396 2024-01-20T11:01:16.555842+00:00 19994330.287033703178 27870000.000024545938 262864330.287054568529 1 60329.459230986 2024-01-20T11:01:17.557172+00:00 19994330.287030480802 27870000.000024247915 262864330.287051051855 1 60329.459242579 2024-01-20T11:01:18.558785+00:00 19994330.287049476057 27869999.999988406897 262864330.287034183741 1 60329.459254194 2024-01-20T11:01:19.562334+00:00 19994330.286854643375 27870000.000022437423 262864330.286873400211 1 60329.459265737 2024-01-20T11:01:20.559699+00:00 19994330.287152923644 27869999.999923989177 262864330.287073224783 1 60329.459277354 2024-01-20T11:01:21.563415+00:00 19994330.287010926753 27869999.999950911850 262864330.286958158016 1 60329.459288868 2024-01-20T11:01:22.558201+00:00 19994330.286963455379 27870000.000010125339 262864330.286969900131 1 60329.459300490 2024-01-20T11:01:23.562300+00:00 19994330.286840531975 27870000.000031247735 262864330.286868065596 1 60329.459312175 2024-01-20T11:01:24.571974+00:00 19994330.287137869745 27870000.000023718923 262864330.287157893181 1 60329.459323736 2024-01-20T11:01:25.570793+00:00 19994330.287061784416 27870000.000059094280 262864330.287117183208 1 60329.459335408 2024-01-20T11:01:26.579270+00:00 19994330.287022516131 27870000.000016540289 262864330.287035346031 1 60329.459346810 2024-01-20T11:01:27.564364+00:00 19994330.287046357989 27869999.999995868653 262864330.287038505077 1 60329.459358355 2024-01-20T11:01:28.561889+00:00 19994330.286816526204 27870000.000018104911 262864330.286830961704 1 60329.459370019 2024-01-20T11:01:29.569662+00:00 19994330.286888305098 27870000.000012189150 262864330.286896795034 1 60329.459381556 2024-01-20T11:01:30.566448+00:00 19994330.286888767034 27870000.000008102506 262864330.286893188953 1 60329.459393091 2024-01-20T11:01:31.563128+00:00 19994330.287070032209 27870000.000003598630 262864330.287069946527 1 60329.459404721 2024-01-20T11:01:32.567908+00:00 19994330.286810379475 27869999.999999970198 262864330.286806643009 1 60329.459416296 2024-01-20T11:01:33.567989+00:00 19994330.286968290806 27870000.000017777085 262864330.286982357502 1 60329.459427893 2024-01-20T11:01:34.569964+00:00 19994330.286945693195 27870000.000032182783 262864330.286974191666 1 60329.459439423 2024-01-20T11:01:35.566147+00:00 19994330.286903873086 27870000.000028699636 262864330.286928892136 1 60329.459450998 2024-01-20T11:01:36.566205+00:00 19994330.286906220019 27870000.000042997301 262864330.286945521832 1 60329.459462489 2024-01-20T11:01:37.559083+00:00 19994330.286821119487 27870000.000026863068 262864330.286844283342 1 60329.459474214 2024-01-20T11:01:38.572095+00:00 19994330.287168387324 27869999.999989729375 262864330.287154406309 1 60329.459485695 2024-01-20T11:01:39.564081+00:00 19994330.286928083748 27869999.999995447695 262864330.286919832230 1 60329.459497252 2024-01-20T11:01:40.562600+00:00 19994330.287092249840 27870000.000000167638 262864330.287088721991 1 60329.459508876 2024-01-20T11:01:41.566888+00:00 19994330.286896042526 27870000.000014603138 262864330.286906957626 1 60329.459520439 2024-01-20T11:01:42.565946+00:00 19994330.287075664848 27869999.999988242984 262864330.287060230970 1 60329.459532033 2024-01-20T11:01:43.567627+00:00 19994330.286718916148 27869999.999958612025 262864330.286673814058 1 60329.459543629 2024-01-20T11:01:44.569505+00:00 19994330.287125729024 27870000.000070214272 262864330.287192255259 1 60329.459555161 2024-01-20T11:01:45.565945+00:00 19994330.286998514086 27870000.000007819384 262864330.287002623081 1 60329.459566901 2024-01-20T11:01:46.580216+00:00 19994330.286916784942 27870000.000006861985 262864330.286919951439 1 60329.459578292 2024-01-20T11:01:47.564389+00:00 19994330.287187334150 27870000.000075656921 262864330.287259310484 1 60329.459589982 2024-01-20T11:01:48.574479+00:00 19994330.286921020597 27869999.999994609505 262864330.286911934614 1 60329.459601501 2024-01-20T11:01:49.569676+00:00 19994330.286974746734 27869999.999949555844 262864330.286920607090 1 60329.459613028 2024-01-20T11:01:50.565632+00:00 19994330.287031259388 27869999.999965462834 262864330.286993026733 1 60329.459624586 2024-01-20T11:01:51.564180+00:00 19994330.287050053477 27870000.000019360334 262864330.287065744400 1 60329.459636199 2024-01-20T11:01:52.567631+00:00 19994330.286856129766 27869999.999966174364 262864330.286818623543 1 60329.459647798 2024-01-20T11:01:53.569711+00:00 19994330.287324715406 27869999.999997127801 262864330.287318170071 1 60329.459659402 2024-01-20T11:01:54.572370+00:00 19994330.287016902119 27869999.999995283782 262864330.287008494139 1 60329.459670878 2024-01-20T11:01:55.563806+00:00 19994330.286981578916 27869999.999984666705 262864330.286962568760 1 60329.459682513 2024-01-20T11:01:56.569101+00:00 19994330.287010774016 27869999.999984405935 262864330.286991477013 1 60329.459694027 2024-01-20T11:01:57.563936+00:00 19994330.287167377770 27870000.000051755458 262864330.287215441465 1 60329.459705734 2024-01-20T11:01:58.575395+00:00 19994330.286920785904 27870000.000008810312 262864330.286925911903 1 60329.459717213 2024-01-20T11:01:59.567215+00:00 19994330.287148572505 27870000.000023189932 262864330.287168055773 1 60329.459728764 2024-01-20T11:02:00.565251+00:00 19994330.286827486008 27870000.000006996095 262864330.286830782890 1 60329.459740369 2024-01-20T11:02:01.567887+00:00 19994330.287061851472 27869999.999965645373 262864330.287023782730 1 60329.459752056 2024-01-20T11:02:02.577606+00:00 19994330.286983288825 27869999.999957159162 262864330.286936730146 1 60329.459763515 2024-01-20T11:02:03.567670+00:00 19994330.286896914244 27869999.999991312623 262864330.286884516478 1 60329.459775092 2024-01-20T11:02:04.567901+00:00 19994330.286947373301 27869999.999949034303 262864330.286892712116 1 60329.459786682 2024-01-20T11:02:05.569333+00:00 19994330.287028521299 27870000.000035878271 262864330.287060707808 1 60329.459798207 2024-01-20T11:02:06.565030+00:00 19994330.286803979427 27869999.999978203326 262864330.286778509617 1 60329.459809782 2024-01-20T11:02:07.565216+00:00 19994330.287055194378 27870000.000023692846 262864330.287075191736 1 60329.459821372 2024-01-20T11:02:08.566523+00:00 19994330.287155568600 27870000.000017337501 262864330.287169218063 1 60329.459832894 2024-01-20T11:02:09.562037+00:00 19994330.286885540932 27869999.999990236014 262864330.286872059107 1 60329.459844536 2024-01-20T11:02:10.567920+00:00 19994330.287004753947 27870000.000013776124 262864330.287014842033 1 60329.459856075 2024-01-20T11:02:11.564894+00:00 19994330.286922164261 27869999.999968759716 262864330.286887228489 1 60329.459867578 2024-01-20T11:02:12.558690+00:00 19994330.286896917969 27869999.999972734600 262864330.286865949631 1 60329.459879197 2024-01-20T11:02:13.562593+00:00 19994330.287186536938 27869999.999948568642 262864330.287131398916 1 60329.459890794 2024-01-20T11:02:14.564566+00:00 19994330.286919590086 27869999.999941322953 262864330.286857217550 1 60329.459902303 2024-01-20T11:02:15.558958+00:00 19994330.286842551082 27870000.000029295683 262864330.286868155003 1 60329.459913895 2024-01-20T11:02:16.560542+00:00 19994330.287210159004 27869999.999990012497 262864330.287196487188 1 60329.459925748 2024-01-20T11:02:17.584673+00:00 19994330.286995038390 27869999.999969247729 262864330.286960601807 1 60329.459937019 2024-01-20T11:02:18.558464+00:00 19994330.286834433675 27870000.000052079558 262864330.286882817745 1 60329.459948671 2024-01-20T11:02:19.565124+00:00 19994330.287103984505 27870000.000007569790 262864330.287107855082 1 60329.459960269 2024-01-20T11:02:20.567234+00:00 19994330.286911606789 27870000.000017382205 262864330.286925286055 1 60329.459971739 2024-01-20T11:02:21.558274+00:00 19994330.287051703781 27870000.000034112483 262864330.287082135677 1 60329.459983347 2024-01-20T11:02:22.561174+00:00 19994330.286904539913 27869999.999966796488 262864330.286867648363 1 60329.459994939 2024-01-20T11:02:23.562758+00:00 19994330.286957114935 27869999.999955356121 262864330.286908775568 1 60329.460006451 2024-01-20T11:02:24.557337+00:00 19994330.287021107972 27869999.999951243401 262864330.286968648434 1 60329.460018070 2024-01-20T11:02:25.561299+00:00 19994330.286945711821 27869999.999976616353 262864330.286918610334 1 60329.460029645 2024-01-20T11:02:26.561363+00:00 19994330.286934800446 27869999.999963399023 262864330.286894500256 1 60329.460041222 2024-01-20T11:02:27.561556+00:00 19994330.286940373480 27870000.000028818846 262864330.286965489388 1 60329.460052741 2024-01-20T11:02:28.556784+00:00 19994330.286988094449 27869999.999987874180 262864330.286972284317 1 60329.460064418 2024-01-20T11:02:29.565697+00:00 19994330.287242222577 27870000.000050373375 262864330.287288904190 1 60329.460075920 2024-01-20T11:02:30.559500+00:00 19994330.286941729486 27870000.000067021698 262864330.287005066872 1 60329.460087495 2024-01-20T11:02:31.559553+00:00 19994330.286795288324 27870000.000029534101 262864330.286821126938 1 60329.460099055 2024-01-20T11:02:32.558327+00:00 19994330.287042442709 27869999.999993819743 262864330.287032574415 1 60329.460110629 2024-01-20T11:02:33.558381+00:00 19994330.286924384534 27869999.999955892563 262864330.286876589060 1 60329.460122228 2024-01-20T11:02:34.560475+00:00 19994330.287109851837 27869999.999980647117 262864330.287086814642 1 60329.460133786 2024-01-20T11:02:35.559105+00:00 19994330.286819126457 27869999.999968785793 262864330.286784231663 1 60329.460145386 2024-01-20T11:02:36.561372+00:00 19994330.287073500454 27869999.999996844679 262864330.287066638470 1 60329.460156923 2024-01-20T11:02:37.558113+00:00 19994330.286921527237 27869999.999981008470 262864330.286898851395 1 60329.460168573 2024-01-20T11:02:38.564665+00:00 19994330.287040144205 27869999.999951448292 262864330.286987900734 1 60329.460180080 2024-01-20T11:02:39.558964+00:00 19994330.286731030792 27870000.000020474195 262864330.286747813225 1 60329.460191679 2024-01-20T11:02:40.561038+00:00 19994330.286937173456 27870000.000010490417 262864330.286943972111 1 60329.460203236 2024-01-20T11:02:41.559576+00:00 19994330.287180446088 27870000.000038608909 262864330.287215381861 1 60329.460214865 2024-01-20T11:02:42.564335+00:00 19994330.287091206759 27869999.999999172986 262864330.287086665630 1 60329.460226366 2024-01-20T11:02:43.558071+00:00 19994330.286943919957 27870000.000035393983 262864330.286975622177 1 60329.460238078 2024-01-20T11:02:44.569895+00:00 19994330.286959793419 27870000.000004187226 262864330.286960273981 1 60329.460249558 2024-01-20T11:02:45.561794+00:00 19994330.286885026842 27869999.999965634197 262864330.286846965551 1 60329.460261208 2024-01-20T11:02:46.568412+00:00 19994330.287029407918 27869999.999935813248 262864330.286961525679 1 60329.460272749 2024-01-20T11:02:47.565517+00:00 19994330.287075303495 27869999.999943800271 262864330.287015408278 1 60329.460284319 2024-01-20T11:02:48.565194+00:00 19994330.286730751395 27869999.999965000898 262864330.286692082882 1 60329.460295875 2024-01-20T11:02:49.563619+00:00 19994330.286953147501 27870000.000014856458 262864330.286964297295 1 60329.460307537 2024-01-20T11:02:50.571197+00:00 19994330.286927584559 27870000.000031065196 262864330.286954939365 1 60329.460319062 2024-01-20T11:02:51.566927+00:00 19994330.286927256733 27870000.000041916966 262864330.286965459585 1 60329.460330567 2024-01-20T11:02:52.560963+00:00 19994330.287048887461 27870000.000009551644 262864330.287054717541 1 60329.460342100 2024-01-20T11:02:53.557464+00:00 19994330.286796875298 27870000.000021323562 262864330.286814510822 1 60329.460353721 2024-01-20T11:02:54.561492+00:00 19994330.286996409297 27870000.000034943223 262864330.287027657032 1 60329.460365288 2024-01-20T11:02:55.560867+00:00 19994330.287217505276 27869999.999986071140 262864330.287199884653 1 60329.460376999 2024-01-20T11:02:56.572746+00:00 19994330.286980304867 27869999.999956097454 262864330.286932706833 1 60329.460388499 2024-01-20T11:02:57.566316+00:00 19994330.287108365446 27869999.999947439879 262864330.287052094936 1 60329.460400021 2024-01-20T11:02:58.561812+00:00 19994330.286941017956 27869999.999979015440 262864330.286916345358 1 60329.460411752 2024-01-20T11:02:59.575380+00:00 19994330.286724116653 27869999.999978426844 262864330.286698848009 1 60329.460423164 2024-01-20T11:03:00.561372+00:00 19994330.286930136383 27870000.000001918525 262864330.286928355694 1 60329.460434844 2024-01-20T11:03:01.570508+00:00 19994330.287173945457 27869999.999999869615 262864330.287170141935 1 60329.460446287 2024-01-20T11:03:02.559181+00:00 19994330.287017952651 27869999.999988023192 262864330.287002265453 1 60329.460457943 2024-01-20T11:03:03.566326+00:00 19994330.286978267133 27870000.000015757978 262864330.286990344524 1 60329.460469445 2024-01-20T11:03:04.560087+00:00 19994330.286878235638 27870000.000054068863 262864330.286928594112 1 60329.460481004 2024-01-20T11:03:05.558735+00:00 19994330.287106517702 27869999.999989833683 262864330.287092655897 1 60329.460492619 2024-01-20T11:03:06.562318+00:00 19994330.286771867424 27870000.000007655472 262864330.286775827408 1 60329.460504213 2024-01-20T11:03:07.564021+00:00 19994330.287172086537 27869999.999978758395 262864330.287147134542 1 60329.460515773 2024-01-20T11:03:08.562818+00:00 19994330.286914475262 27869999.999985933304 262864330.286896705627 1 60329.460527328 2024-01-20T11:03:09.561108+00:00 19994330.286932364106 27869999.999981239438 262864330.286909878254 1 60329.460538851 2024-01-20T11:03:10.556718+00:00 19994330.286863073707 27870000.000013981014 262864330.286873340607 1 60329.460550432 2024-01-20T11:03:11.557351+00:00 19994330.287048090249 27869999.999996021390 262864330.287040412426 1 60329.460562075 2024-01-20T11:03:12.563296+00:00 19994330.287086077034 27870000.000016354024 262864330.287098735571 1 60329.460573621 2024-01-20T11:03:13.560819+00:00 19994330.286969438195 27869999.999973848462 262864330.286939561367 1 60329.460585158 2024-01-20T11:03:14.557662+00:00 19994330.287073221058 27870000.000038005412 262864330.287107527256 1 60329.460596731 2024-01-20T11:03:15.557593+00:00 19994330.287049874663 27870000.000032618642 262864330.287078797817 1 60329.460608371 2024-01-20T11:03:16.563248+00:00 19994330.286739494652 27870000.000025611371 262864330.286761403084 1 60329.460620087 2024-01-20T11:03:17.575538+00:00 19994330.287005085498 27870000.000007614493 262864330.287009030581 1 60329.460631600 2024-01-20T11:03:18.570236+00:00 19994330.286929585040 27869999.999965857714 262864330.286891728640 1 60329.460643216 2024-01-20T11:03:19.573868+00:00 19994330.286933016032 27869999.999960310757 262864330.286889612675 1 60329.460654766 2024-01-20T11:03:20.571777+00:00 19994330.286952517927 27869999.999956674874 262864330.286905497313 1 60329.460666317 2024-01-20T11:03:21.569751+00:00 19994330.287169400603 27870000.000018343329 262864330.287184059620 1 60329.460677810 2024-01-20T11:03:22.562826+00:00 19994330.286965832114 27870000.000018041581 262864330.286980152130 1 60329.460689361 2024-01-20T11:03:23.560783+00:00 19994330.287141468376 27870000.000008884817 262864330.287146657705 1 60329.460700952 2024-01-20T11:03:24.562215+00:00 19994330.286908179522 27870000.000031471252 262864330.286935955286 1 60329.460712630 2024-01-20T11:03:25.571212+00:00 19994330.286952149123 27870000.000034760684 262864330.286983191967 1 60329.460724081 2024-01-20T11:03:26.560568+00:00 19994330.287004865706 27870000.000005912036 262864330.287007063627 1 60329.460735719 2024-01-20T11:03:27.566102+00:00 19994330.286973580718 27870000.000050771981 262864330.287020683289 1 60329.460747324 2024-01-20T11:03:28.568783+00:00 19994330.286944046617 27869999.999973215163 262864330.286913573742 1 60329.460758800 2024-01-20T11:03:29.560324+00:00 19994330.286789178848 27869999.999970048666 262864330.286755532026 1 60329.460770461 2024-01-20T11:03:30.567860+00:00 19994330.287018496543 27869999.999958395958 262864330.286973208189 1 60329.460781943 2024-01-20T11:03:31.559892+00:00 19994330.286997094750 27870000.000011932105 262864330.287005305290 1 60329.460793493 2024-01-20T11:03:32.557787+00:00 19994330.287044901401 27870000.000021055341 262864330.287062257528 1 60329.460805092 2024-01-20T11:03:33.559960+00:00 19994330.287034299225 27869999.999992612749 262864330.287023216486 1 60329.460816672 2024-01-20T11:03:34.560473+00:00 19994330.286893270910 27870000.000044897199 262864330.286934465170 1 60329.460828425 2024-01-20T11:03:35.575958+00:00 19994330.286985557526 27869999.999988384545 262864330.286970227957 1 60329.460839896 2024-01-20T11:03:36.566951+00:00 19994330.286963030696 27870000.000007297844 262864330.286966621876 1 60329.460851521 2024-01-20T11:03:37.571445+00:00 19994330.286757230759 27870000.000002168119 262864330.286755710840 1 60329.460862937 2024-01-20T11:03:38.557782+00:00 19994330.287019114941 27870000.000024385750 262864330.287039786577 1 60329.460874534 2024-01-20T11:03:39.559739+00:00 19994330.286768998951 27869999.999934572726 262864330.286699891090 1 60329.460886091 2024-01-20T11:03:40.558280+00:00 19994330.287125833333 27870000.000013440847 262864330.287135571241 1 60329.460897818 2024-01-20T11:03:41.571452+00:00 19994330.286936890334 27869999.999944176525 262864330.286877363920 1 60329.460909329 2024-01-20T11:03:42.566028+00:00 19994330.286841221154 27869999.999972566962 262864330.286810100079 1 60329.460920990 2024-01-20T11:03:43.573517+00:00 19994330.287020374089 27870000.000059414655 262864330.287076115608 1 60329.460932535 2024-01-20T11:03:44.571015+00:00 19994330.287069674581 27870000.000002011657 262864330.287068009377 1 60329.460944059 2024-01-20T11:03:45.566716+00:00 19994330.286967594177 27870000.000001803041 262864330.286965698004 1 60329.460955720 2024-01-20T11:03:46.574242+00:00 19994330.286816850305 27870000.000032819808 262864330.286845982075 1 60329.460967263 2024-01-20T11:03:47.571546+00:00 19994330.287178456783 27870000.000048186630 262864330.287222951651 1 60329.460978855 2024-01-20T11:03:48.573110+00:00 19994330.286979518831 27870000.000024735928 262864330.287000566721 1 60329.460990327 2024-01-20T11:03:49.564299+00:00 19994330.286883357912 27870000.000047843903 262864330.286927491426 1 60329.461001898 2024-01-20T11:03:50.564006+00:00 19994330.286911044270 27869999.999935895205 262864330.286843240261 1 60329.461013408 2024-01-20T11:03:51.558459+00:00 19994330.287053123116 27869999.999967645854 262864330.287017047405 1 60329.461025048 2024-01-20T11:03:52.564097+00:00 19994330.286830697209 27869999.999978430569 262864330.286805421114 1 60329.461036697 2024-01-20T11:03:53.570595+00:00 19994330.287077333778 27869999.999996617436 262864330.287070244551 1 60329.461048237 2024-01-20T11:03:54.567704+00:00 19994330.286796241999 27869999.999988328665 262864330.286780864000 1 60329.461059771 2024-01-20T11:03:55.564155+00:00 19994330.286889106035 27870000.000019844621 262864330.286905258894 1 60329.461071439 2024-01-20T11:03:56.572302+00:00 19994330.287212979048 27870000.000011444092 262864330.287220716476 1 60329.461082918 2024-01-20T11:03:57.564108+00:00 19994330.286943644285 27870000.000055450946 262864330.286995410919 1 60329.461094450 2024-01-20T11:03:58.560520+00:00 19994330.287188753486 27869999.999998245388 262864330.287183284760 1 60329.461106198 2024-01-20T11:03:59.575538+00:00 19994330.287029132247 27870000.000027261674 262864330.287052690983 1 60329.461117607 2024-01-20T11:04:00.561191+00:00 19994330.286840524524 27869999.999969866127 262864330.286806702614 1 60329.461129204 2024-01-20T11:04:01.563238+00:00 19994330.286807607859 27869999.999985616654 262864330.286789506674 1 60329.461140760 2024-01-20T11:04:02.561684+00:00 19994330.286971695721 27869999.999992020428 262864330.286960005760 1 60329.461152396 2024-01-20T11:04:03.566999+00:00 19994330.286933355033 27870000.000005811453 262864330.286935478449 1 60329.461163940 2024-01-20T11:04:04.564401+00:00 19994330.286981999874 27869999.999975886196 262864330.286954194307 1 60329.461175528 2024-01-20T11:04:05.565660+00:00 19994330.286985199898 27869999.999973408878 262864330.286954909563 1 60329.461187095 2024-01-20T11:04:06.565041+00:00 19994330.287199750543 27869999.999965518713 262864330.287161588669 1 60329.461198645 2024-01-20T11:04:07.562898+00:00 19994330.286913361400 27870000.000062081963 262864330.286971747875 1 60329.461210274 2024-01-20T11:04:08.567641+00:00 19994330.286886580288 27870000.000023096800 262864330.286905974150 1 60329.461221853 2024-01-20T11:04:09.568131+00:00 19994330.286982648075 27870000.000007126480 262864330.286986082792 1 60329.461233377 2024-01-20T11:04:10.563709+00:00 19994330.286716792732 27870000.000032074749 262864330.286745160818 1 60329.461244903 2024-01-20T11:04:11.559588+00:00 19994330.287161093205 27869999.999973483384 262864330.287130862474 1 60329.461256597 2024-01-20T11:04:12.569968+00:00 19994330.287097591907 27869999.999988038093 262864330.287081956863 1 60329.461268056 2024-01-20T11:04:13.560001+00:00 19994330.287027187645 27869999.999983854592 262864330.287007331848 1 60329.461279707 2024-01-20T11:04:14.566707+00:00 19994330.286954008043 27869999.999966371804 262864330.286916702986 1 60329.461291246 2024-01-20T11:04:15.563614+00:00 19994330.287107035518 27869999.999998152256 262864330.287101507187 1 60329.461302865 2024-01-20T11:04:16.567582+00:00 19994330.286948211491 27869999.999997179955 262864330.286941677332 1 60329.461314421 2024-01-20T11:04:17.565958+00:00 19994330.286997083575 27869999.999994605780 262864330.286987990141 1 60329.461325952 2024-01-20T11:04:18.562228+00:00 19994330.286785468459 27869999.999992743134 262864330.286774516106 1 60329.461337519 2024-01-20T11:04:19.561647+00:00 19994330.287078723311 27870000.000015493482 262864330.287090539932 1 60329.461349139 2024-01-20T11:04:20.565594+00:00 19994330.286959934980 27870000.000016983598 262864330.286973237991 1 60329.461360628 2024-01-20T11:04:21.558222+00:00 19994330.286935847253 27870000.000008728355 262864330.286940872669 1 60329.461372269 2024-01-20T11:04:22.564075+00:00 19994330.287069957703 27869999.999992072582 262864330.287058323622 1 60329.461383895 2024-01-20T11:04:23.568497+00:00 19994330.286983851343 27869999.999950617552 262864330.286930769682 1 60329.461395354 2024-01-20T11:04:24.558604+00:00 19994330.286895487458 27869999.999942805618 262864330.286834597588 1 60329.461406979 2024-01-20T11:04:25.562983+00:00 19994330.287017997354 27869999.999999575317 262864330.287013888359 1 60329.461418541 2024-01-20T11:04:26.561930+00:00 19994330.287002302706 27869999.999976396561 262864330.286974996328 1 60329.461430118 2024-01-20T11:04:27.562236+00:00 19994330.286958049983 27870000.000017244369 262864330.286971598864 1 60329.461441683 2024-01-20T11:04:28.561361+00:00 19994330.286851987243 27869999.999999217689 262864330.286847531796 1 60329.461453266 2024-01-20T11:04:29.562207+00:00 19994330.286938712001 27870000.000037420541 262864330.286972463131 1 60329.461464788 2024-01-20T11:04:30.557652+00:00 19994330.286938972771 27870000.000039245933 262864330.286974519491 1 60329.461476373 2024-01-20T11:04:31.558595+00:00 19994330.287016157061 27870000.000001166016 262864330.287013620138 1 60329.461487976 2024-01-20T11:04:32.561134+00:00 19994330.287004575133 27870000.000034086406 262864330.287034988403 1 60329.461499620 2024-01-20T11:04:33.567211+00:00 19994330.287119813263 27869999.999962631613 262864330.287078738213 1 60329.461511120 2024-01-20T11:04:34.560781+00:00 19994330.286830935627 27869999.999948184937 262864330.286775410175 1 60329.461522748 2024-01-20T11:04:35.565391+00:00 19994330.287015620619 27870000.000000461936 262864330.287012398243 1 60329.461534253 2024-01-20T11:04:36.559462+00:00 19994330.286963921040 27869999.999958168715 262864330.286918371916 1 60329.461545836 2024-01-20T11:04:37.560236+00:00 19994330.286952883005 27869999.999966632575 262864330.286915808916 1 60329.461557385 2024-01-20T11:04:38.558019+00:00 19994330.286855086684 27870000.000015687197 262864330.286867082119 1 60329.461568951 2024-01-20T11:04:39.557358+00:00 19994330.286921150982 27869999.999984968454 262864330.286902427673 1 60329.461580524 2024-01-20T11:04:40.557277+00:00 19994330.286919083446 27870000.000019989908 262864330.286935389042 1 60329.461592126 2024-01-20T11:04:41.559671+00:00 19994330.286939240992 27870000.000063616782 262864330.286999166012 1 60329.461603817 2024-01-20T11:04:42.569786+00:00 19994330.287189029157 27870000.000022925436 262864330.287208259106 1 60329.461615273 2024-01-20T11:04:43.559560+00:00 19994330.286857228726 27869999.999980065972 262864330.286833584309 1 60329.461626845 2024-01-20T11:04:44.559438+00:00 19994330.287067689002 27869999.999957386404 262864330.287021368742 1 60329.461638429 2024-01-20T11:04:45.560287+00:00 19994330.286847796291 27869999.999998353422 262864330.286842465401 1 60329.461649977 2024-01-20T11:04:46.557971+00:00 19994330.287032607943 27870000.000002082437 262864330.287030994892 1 60329.461661536 2024-01-20T11:04:47.556718+00:00 19994330.287265643477 27869999.999980628490 262864330.287242591381 1 60329.461673126 2024-01-20T11:04:48.558057+00:00 19994330.286811742932 27869999.999965455383 262864330.286773502827 1 60329.461684768 2024-01-20T11:04:49.563944+00:00 19994330.287012778223 27869999.999992914498 262864330.287001997232 1 60329.461696388 2024-01-20T11:04:50.567912+00:00 19994330.286906268448 27870000.000025685877 262864330.286928266287 1 60329.461707957 2024-01-20T11:04:51.567454+00:00 19994330.286964695901 27869999.999991957098 262864330.286952942610 1 60329.461719488 2024-01-20T11:04:52.563791+00:00 19994330.287027411163 27870000.000031743199 262864330.287055462599 1 60329.461731197 2024-01-20T11:04:53.575402+00:00 19994330.287047687918 27870000.000027932227 262864330.287071913481 1 60329.461742717 2024-01-20T11:04:54.570753+00:00 19994330.286980789155 27870000.000007126480 262864330.286984205246 1 60329.461754276 2024-01-20T11:04:55.569474+00:00 19994330.286781087518 27869999.999985452741 262864330.286762833595 1 60329.461765806 2024-01-20T11:04:56.565611+00:00 19994330.286764007062 27869999.999949455261 262864330.286709755659 1 60329.461777348 2024-01-20T11:04:57.562861+00:00 19994330.287074759603 27869999.999990213662 262864330.287061274052 1 60329.461789146 2024-01-20T11:04:58.582210+00:00 19994330.287126541138 27870000.000003714114 262864330.287126570940 1 60329.461800429 2024-01-20T11:04:59.557090+00:00 19994330.286874521524 27869999.999988231808 262864330.286859065294 1 60329.461812004 2024-01-20T11:05:00.557096+00:00 19994330.287181753665 27870000.000014886260 262864330.287192970514 1 60329.461823883 2024-01-20T11:05:01.583481+00:00 19994330.286978263408 27870000.000010840595 262864330.286985427141 1 60329.461835286 2024-01-20T11:05:02.568683+00:00 19994330.286739528179 27870000.000035025179 262864330.286770850420 1 60329.461846929 2024-01-20T11:05:03.574630+00:00 19994330.287025351077 27869999.999997336417 262864330.287019014359 1 60329.461858486 2024-01-20T11:05:04.573187+00:00 19994330.287075273693 27870000.000054188073 262864330.287125766277 1 60329.461870048 2024-01-20T11:05:05.572168+00:00 19994330.286886099726 27869999.999999631196 262864330.286882042885 1 60329.461881515 2024-01-20T11:05:06.562863+00:00 19994330.286963298917 27869999.999961979687 262864330.286921560764 1 60329.461893075 2024-01-20T11:05:07.561684+00:00 19994330.286982879043 27869999.999931719154 262864330.286910891533 1 60329.461904644 2024-01-20T11:05:08.561259+00:00 19994330.287054393440 27869999.999988116324 262864330.287038803101 1 60329.461916207 2024-01-20T11:05:09.560332+00:00 19994330.286761827767 27869999.999973885715 262864330.286732017994 1 60329.461927769 2024-01-20T11:05:10.559244+00:00 19994330.287014506757 27869999.999975871295 262864330.286986678839 1 60329.461939346 2024-01-20T11:05:11.559485+00:00 19994330.286816205829 27870000.000055372715 262864330.286867886782 1 60329.461950975 2024-01-20T11:05:12.564206+00:00 19994330.286938931793 27870000.000036999583 262864330.286972254515 1 60329.461962470 2024-01-20T11:05:13.557401+00:00 19994330.286977984011 27870000.000076074153 262864330.287050366402 1 60329.461974047 2024-01-20T11:05:14.557626+00:00 19994330.286880917847 27870000.000031258911 262864330.286908477545 1 60329.461985625 2024-01-20T11:05:15.558049+00:00 19994330.286797046661 27870000.000001762062 262864330.286795109510 1 60329.461997172 2024-01-20T11:05:16.555669+00:00 19994330.287158790976 27869999.999999575317 262864330.287154674530 1 60329.462008767 2024-01-20T11:05:17.557509+00:00 19994330.286807447672 27869999.999989237636 262864330.286792993546 1 60329.462020351 2024-01-20T11:05:18.558299+00:00 19994330.286895778030 27870000.000002503395 262864330.286894589663 1 60329.462031915 2024-01-20T11:05:19.557476+00:00 19994330.286972224712 27869999.999983485788 262864330.286952018738 1 60329.462043521 2024-01-20T11:05:20.560237+00:00 19994330.287035975605 27869999.999981172383 262864330.287013441324 1 60329.462055056 2024-01-20T11:05:21.556840+00:00 19994330.287048153579 27870000.000022545457 262864330.287066996098 1 60329.462066665 2024-01-20T11:05:22.559887+00:00 19994330.286970097572 27870000.000001881272 262864330.286968290806 1 60329.462078229 2024-01-20T11:05:23.558966+00:00 19994330.286900442094 27870000.000014908612 262864330.286911636591 1 60329.462089845 2024-01-20T11:05:24.562555+00:00 19994330.286974862218 27870000.000024713576 262864330.286995887756 1 60329.462101392 2024-01-20T11:05:25.560209+00:00 19994330.286912195385 27869999.999987713993 262864330.286896228790 1 60329.462112932 2024-01-20T11:05:26.557304+00:00 19994330.286977313459 27870000.000037256628 262864330.287010878325 1 60329.462124487 2024-01-20T11:05:27.555733+00:00 19994330.286955691874 27870000.000004418194 262864330.286956399679 1 60329.462136088 2024-01-20T11:05:28.557978+00:00 19994330.286729983985 27870000.000010576099 262864330.286736875772 1 60329.462147681 2024-01-20T11:05:29.559649+00:00 19994330.287074137479 27870000.000001013279 262864330.287071466446 1 60329.462159249 2024-01-20T11:05:30.559133+00:00 19994330.287037953734 27869999.999956376851 262864330.286990642548 1 60329.462170826 2024-01-20T11:05:31.559354+00:00 19994330.286874011159 27869999.999962434173 262864330.286832749844 1 60329.462182437 2024-01-20T11:05:32.562518+00:00 19994330.286925237626 27870000.000017270446 262864330.286938816309 1 60329.462193997 2024-01-20T11:05:33.561286+00:00 19994330.286768008024 27869999.999995842576 262864330.286760151386 1 60329.462205534 2024-01-20T11:05:34.558129+00:00 19994330.286994051188 27870000.000039730221 262864330.287030071020 1 60329.462217152 2024-01-20T11:05:35.561910+00:00 19994330.286983400583 27870000.000056710094 262864330.287036418915 1 60329.462228726 2024-01-20T11:05:36.561920+00:00 19994330.286947485059 27870000.000048641115 262864330.286992430687 1 60329.462240336 2024-01-20T11:05:37.564981+00:00 19994330.286867901683 27870000.000013589859 262864330.286877810955 1 60329.462251892 2024-01-20T11:05:38.563508+00:00 19994330.286868538707 27870000.000003598630 262864330.286868453026 1 60329.462263500 2024-01-20T11:05:39.566404+00:00 19994330.287142422050 27869999.999984640628 262864330.287123382092 1 60329.462275078 2024-01-20T11:05:40.566690+00:00 19994330.287141732872 27869999.999967891723 262864330.287105947733 1 60329.462286660 2024-01-20T11:05:41.567439+00:00 19994330.287039138377 27869999.999982576817 262864330.287018001080 1 60329.462298339 2024-01-20T11:05:42.576499+00:00 19994330.286843568087 27869999.999968137592 262864330.286808013916 1 60329.462309783 2024-01-20T11:05:43.565266+00:00 19994330.286760829389 27870000.000023428351 262864330.286780565977 1 60329.462321311 2024-01-20T11:05:44.561239+00:00 19994330.287013132125 27869999.999998338521 262864330.287007778883 1 60329.462332964 2024-01-20T11:05:45.568069+00:00 19994330.286965079606 27870000.000003665686 262864330.286965042353 1 60329.462344556 2024-01-20T11:05:46.569656+00:00 19994330.286975964904 27870000.000013563782 262864330.286985814571 1 60329.462356086 2024-01-20T11:05:47.565796+00:00 19994330.286990948021 27870000.000020764768 262864330.287008017302 1 60329.462367806 2024-01-20T11:05:48.578459+00:00 19994330.286934740841 27870000.000008791685 262864330.286939829588 1 60329.462379251 2024-01-20T11:05:49.567310+00:00 19994330.287023562938 27870000.000011522323 262864330.287031412125 1 60329.462390936 2024-01-20T11:05:50.576901+00:00 19994330.287158966064 27869999.999984044582 262864330.287139326334 1 60329.462402339 2024-01-20T11:05:51.562061+00:00 19994330.286779548973 27870000.000007670373 262864330.286783516407 1 60329.462413922 2024-01-20T11:05:52.562879+00:00 19994330.287062689662 27869999.999969478697 262864330.287028491497 1 60329.462425533 2024-01-20T11:05:53.566057+00:00 19994330.286986082792 27869999.999981269240 262864330.286963671446 1 60329.462437242 2024-01-20T11:05:54.577716+00:00 19994330.286968186498 27869999.999955601990 262864330.286920070648 1 60329.462448596 2024-01-20T11:05:55.558664+00:00 19994330.286889355630 27870000.000016801059 262864330.286902457476 1 60329.462460332 2024-01-20T11:05:56.572698+00:00 19994330.286840923131 27870000.000022921711 262864330.286860138178 1 60329.462472061 2024-01-20T11:05:57.586086+00:00 19994330.287081509829 27869999.999977454543 262864330.287055283785 1 60329.462483335 2024-01-20T11:05:58.560156+00:00 19994330.287234414369 27870000.000017445534 262864330.287248164415 1 60329.462495235 2024-01-20T11:05:59.588310+00:00 19994330.287061281502 27870000.000010907650 262864330.287068486214 1 60329.462506524 2024-01-20T11:06:00.563710+00:00 19994330.286964118481 27870000.000007458031 262864330.286967873573 1 60329.462518379 2024-01-20T11:06:01.587943+00:00 19994330.287043932825 27870000.000033020973 262864330.287073254585 1 60329.462529709 2024-01-20T11:06:02.566847+00:00 19994330.286962442100 27869999.999962795526 262864330.286921560764 1 60329.462541276 2024-01-20T11:06:03.566234+00:00 19994330.287185959518 27869999.999994151294 262864330.287176430225 1 60329.462552824 2024-01-20T11:06:04.563993+00:00 19994330.286966100335 27869999.999994195998 262864330.286956608295 1 60329.462564419 2024-01-20T11:06:05.565826+00:00 19994330.286823343486 27869999.999987777323 262864330.286807417870 1 60329.462575921 2024-01-20T11:06:06.559609+00:00 19994330.286951076239 27870000.000009421259 262864330.286956787109 1 60329.462587553 2024-01-20T11:06:07.564572+00:00 19994330.287002198398 27870000.000019051135 262864330.287017554045 1 60329.462599112 2024-01-20T11:06:08.563307+00:00 19994330.286793965846 27870000.000056527555 262864330.286846816540 1 60329.462610638 2024-01-20T11:06:09.559142+00:00 19994330.287083584815 27870000.000045709312 262864330.287125617266 1 60329.462622320 2024-01-20T11:06:10.568475+00:00 19994330.286981407553 27870000.000009752810 262864330.286987453699 1 60329.462633894 2024-01-20T11:06:11.568453+00:00 19994330.286890134215 27870000.000010300428 262864330.286896765232 1 60329.462645499 2024-01-20T11:06:12.571079+00:00 19994330.286944407970 27869999.999988403171 262864330.286929130554 1 60329.462657019 2024-01-20T11:06:13.566447+00:00 19994330.287023965269 27869999.999971270561 262864330.286991536617 1 60329.462668556 2024-01-20T11:06:14.563252+00:00 19994330.286976050586 27869999.999911360443 262864330.286883711815 1 60329.462680146 2024-01-20T11:06:15.564574+00:00 19994330.286862365901 27870000.000031847507 262864330.286890536547 1 60329.462691685 2024-01-20T11:06:16.561564+00:00 19994330.287037447095 27869999.999972037971 262864330.287005782127 1 60329.462703253 2024-01-20T11:06:17.561029+00:00 19994330.286903236061 27869999.999983467162 262864330.286882996559 1 60329.462714890 2024-01-20T11:06:18.566515+00:00 19994330.286807533354 27870000.000029526651 262864330.286833375692 1 60329.462726402 2024-01-20T11:06:19.561146+00:00 19994330.287228055298 27870000.000020470470 262864330.287244826555 1 60329.462737950 2024-01-20T11:06:20.558853+00:00 19994330.286891266704 27870000.000045612454 262864330.286933183670 1 60329.462749777 2024-01-20T11:06:21.580783+00:00 19994330.286963533610 27870000.000012606382 262864330.286972433329 1 60329.462761206 2024-01-20T11:06:22.568156+00:00 19994330.286919686943 27869999.999957453460 262864330.286873430014 1 60329.462772711 2024-01-20T11:06:23.562205+00:00 19994330.287048097700 27869999.999947566539 262864330.286991983652 1 60329.462784314 2024-01-20T11:06:24.564723+00:00 19994330.287043564022 27870000.000011548400 262864330.287051439285 1 60329.462795925 2024-01-20T11:06:25.567955+00:00 19994330.286861706525 27869999.999956987798 262864330.286815017462 1 60329.462807445 2024-01-20T11:06:26.563274+00:00 19994330.286922574043 27869999.999994330108 262864330.286913216114 1 60329.462819012 2024-01-20T11:06:27.562619+00:00 19994330.287096858025 27870000.000033125281 262864330.287126302719 1 60329.462830526 2024-01-20T11:06:28.557446+00:00 19994330.286849547178 27870000.000007174909 262864330.286853045225 1 60329.462842104 2024-01-20T11:06:29.557843+00:00 19994330.287029366940 27870000.000032786280 262864330.287058442831 1 60329.462853741 2024-01-20T11:06:30.563260+00:00 19994330.286941383034 27870000.000023510307 262864330.286961197853 1 60329.462865324 2024-01-20T11:06:31.563981+00:00 19994330.287009060383 27869999.999983977526 262864330.286989331245 1 60329.462876947 2024-01-20T11:06:32.568211+00:00 19994330.286901470274 27869999.999992795289 262864330.286890566349 1 60329.462888499 2024-01-20T11:06:33.566344+00:00 19994330.286985762417 27869999.999999601394 262864330.286981672049 1 60329.462900048 2024-01-20T11:06:34.564103+00:00 19994330.287189543247 27869999.999997403473 262864330.287183254957 1 60329.462911606 2024-01-20T11:06:35.562726+00:00 19994330.287039350718 27869999.999994788319 262864330.287030428648 1 60329.462923209 2024-01-20T11:06:36.565238+00:00 19994330.286783777177 27869999.999948617071 262864330.286728709936 1 60329.462934793 2024-01-20T11:06:37.566087+00:00 19994330.286873765290 27870000.000005543232 262864330.286875605583 1 60329.462946277 2024-01-20T11:06:38.558347+00:00 19994330.286937423050 27869999.999992713332 262864330.286926448345 1 60329.462957841 2024-01-20T11:06:39.557446+00:00 19994330.287083555013 27870000.000026941299 262864330.287106812000 1 60329.462969442 2024-01-20T11:06:40.559790+00:00 19994330.287081662565 27870000.000040989369 262864330.287118941545 1 60329.462980989 2024-01-20T11:06:41.557444+00:00 19994330.287041056901 27870000.000068958849 262864330.287106335163 1 60329.462992558 2024-01-20T11:06:42.557007+00:00 19994330.287061888725 27870000.000012323260 262864330.287070542574 1 60329.463004214 2024-01-20T11:06:43.564068+00:00 19994330.287063889205 27870000.000019460917 262864330.287079662085 1 60329.463015779 2024-01-20T11:06:44.563279+00:00 19994330.286869049072 27869999.999998938292 262864330.286864280701 1 60329.463027343 2024-01-20T11:06:45.562444+00:00 19994330.287074577063 27869999.999992389232 262864330.287063270807 1 60329.463038905 2024-01-20T11:06:46.561412+00:00 19994330.287141382694 27869999.999981079251 262864330.287118762732 1 60329.463050434 2024-01-20T11:06:47.557532+00:00 19994330.286903820932 27869999.999976307154 262864330.286876440048 1 60329.463062115 2024-01-20T11:06:48.566791+00:00 19994330.286919049919 27870000.000008370727 262864330.286923736334 1 60329.463073649 2024-01-20T11:06:49.563224+00:00 19994330.287013795227 27870000.000008050352 262864330.287018150091 1 60329.463085298 2024-01-20T11:06:50.569763+00:00 19994330.287195309997 27870000.000037826598 262864330.287229418755 1 60329.463096926 2024-01-20T11:06:51.574398+00:00 19994330.286870114505 27870000.000019922853 262864330.286886334419 1 60329.463108470 2024-01-20T11:06:52.571833+00:00 19994330.287013079971 27870000.000016268343 262864330.287025660276 1 60329.463119994 2024-01-20T11:06:53.567467+00:00 19994330.286970499903 27870000.000001192093 262864330.286967992783 1 60329.463131521 2024-01-20T11:06:54.563437+00:00 19994330.286850985140 27870000.000023525208 262864330.286870807409 1 60329.463143064 2024-01-20T11:06:55.560699+00:00 19994330.287133559585 27870000.000001594424 262864330.287131488323 1 60329.463154671 2024-01-20T11:06:56.563596+00:00 19994330.287010736763 27869999.999980159104 262864330.286987185478 1 60329.463166201 2024-01-20T11:06:57.559781+00:00 19994330.287030935287 27869999.999938856810 262864330.286966085434 1 60329.463177819 2024-01-20T11:06:58.563590+00:00 19994330.286929551512 27870000.000007312745 262864330.286933153868 1 60329.463189384 2024-01-20T11:06:59.562738+00:00 19994330.287017412484 27869999.999992158264 262864330.287005871534 1 60329.463200986 2024-01-20T11:07:00.565178+00:00 19994330.286966737360 27870000.000008612871 262864330.286971658468 1 60329.463212532 2024-01-20T11:07:01.562781+00:00 19994330.286934662610 27870000.000025007874 262864330.286955982447 1 60329.463224102 2024-01-20T11:07:02.562376+00:00 19994330.287093725055 27869999.999995622784 262864330.287085652351 1 60329.463235684 2024-01-20T11:07:03.563125+00:00 19994330.287143405527 27870000.000039011240 262864330.287178725004 1 60329.463247203 2024-01-20T11:07:04.558358+00:00 19994330.286938361824 27869999.999986186624 262864330.286920845509 1 60329.463258765 2024-01-20T11:07:05.557248+00:00 19994330.287130344659 27869999.999984025955 262864330.287110686302 1 60329.463270338 2024-01-20T11:07:06.557180+00:00 19994330.286783706397 27869999.999978959560 262864330.286758959293 1 60329.463281902 2024-01-20T11:07:07.556385+00:00 19994330.287022829056 27869999.999910954386 262864330.286930084229 1 60329.463293503 2024-01-20T11:07:08.558643+00:00 19994330.286928713322 27870000.000015079975 262864330.286940097809 1 60329.463305068 2024-01-20T11:07:09.557906+00:00 19994330.287079326808 27869999.999943755567 262864330.287019401789 1 60329.463316630 2024-01-20T11:07:10.556850+00:00 19994330.286723453552 27869999.999984957278 262864330.286704719067 1 60329.463328289 2024-01-20T11:07:11.564136+00:00 19994330.286922439933 27870000.000052370131 262864330.286971092224 1 60329.463339815 2024-01-20T11:07:12.560021+00:00 19994330.286958243698 27870000.000014334917 262864330.286968886852 1 60329.463351486 2024-01-20T11:07:13.568406+00:00 19994330.286962207407 27870000.000017538667 262864330.286976039410 1 60329.463362969 2024-01-20T11:07:14.560548+00:00 19994330.287118993700 27870000.000049445778 262864330.287164747715 1 60329.463374650 2024-01-20T11:07:15.569767+00:00 19994330.286992006004 27870000.000034045428 262864330.287022352219 1 60329.463386171 2024-01-20T11:07:16.565135+00:00 19994330.286830618978 27869999.999979354441 262864330.286806285381 1 60329.463397745 2024-01-20T11:07:17.565138+00:00 19994330.287039414048 27869999.999988760799 262864330.287024497986 1 60329.463409371 2024-01-20T11:07:18.569672+00:00 19994330.286970004439 27869999.999963674694 262864330.286929965019 1 60329.463420970 2024-01-20T11:07:19.571785+00:00 19994330.286936454475 27869999.999977890402 262864330.286910653114 1 60329.463432425 2024-01-20T11:07:20.561478+00:00 19994330.286985255778 27869999.999961361289 262864330.286942929029 1 60329.463444056 2024-01-20T11:07:21.566492+00:00 19994330.287058133632 27869999.999985549599 262864330.287039995193 1 60329.463455640 2024-01-20T11:07:22.567285+00:00 19994330.286938838661 27870000.000022105873 262864330.286957263947 1 60329.463467177 2024-01-20T11:07:23.564132+00:00 19994330.287046920508 27870000.000049967319 262864330.287093192339 1 60329.463478752 2024-01-20T11:07:24.564170+00:00 19994330.286881640553 27870000.000013343990 262864330.286891281605 1 60329.463490304 2024-01-20T11:07:25.562280+00:00 19994330.286745551974 27869999.999992750585 262864330.286734610796 1 60329.463502073 2024-01-20T11:07:26.579098+00:00 19994330.286920413375 27870000.000027772039 262864330.286944508553 1 60329.463513514 2024-01-20T11:07:27.567651+00:00 19994330.286779459566 27869999.999963130802 262864330.286738902330 1 60329.463525219 2024-01-20T11:07:28.578929+00:00 19994330.287102345377 27870000.000035934150 262864330.287134587765 1 60329.463536664 2024-01-20T11:07:29.567783+00:00 19994330.287038534880 27869999.999921672046 262864330.286956518888 1 60329.463548180 2024-01-20T11:07:30.562741+00:00 19994330.286832869053 27869999.999981738627 262864330.286810904741 1 60329.463559837 2024-01-20T11:07:31.569871+00:00 19994330.286972917616 27869999.999971915036 262864330.286941140890 1 60329.463571317 2024-01-20T11:07:32.561846+00:00 19994330.287122931331 27870000.000017032027 262864330.287136286497 1 60329.463582872 2024-01-20T11:07:33.560146+00:00 19994330.286961384118 27870000.000018738210 262864330.286976426840 1 60329.463594492 2024-01-20T11:07:34.564103+00:00 19994330.287008512765 27870000.000047128648 262864330.287051945925 1 60329.463606090 2024-01-20T11:07:35.566204+00:00 19994330.286946605891 27870000.000042088330 262864330.286984980106 1 60329.463617599 2024-01-20T11:07:36.560546+00:00 19994330.286936193705 27870000.000045433640 262864330.286977916956 1 60329.463629228 2024-01-20T11:07:37.565300+00:00 19994330.286914914846 27870000.000014822930 262864330.286926031113 1 60329.463640828 2024-01-20T11:07:38.567566+00:00 19994330.286777995527 27869999.999962091446 262864330.286736398935 1 60329.463652378 2024-01-20T11:07:39.565452+00:00 19994330.287110261619 27869999.999985560775 262864330.287092149258 1 60329.463664030 2024-01-20T11:07:40.572165+00:00 19994330.286846086383 27869999.999943707138 262864330.286786079407 1 60329.463675608 2024-01-20T11:07:41.572574+00:00 19994330.286862310022 27869999.999989118427 262864330.286847740412 1 60329.463687076 2024-01-20T11:07:42.563372+00:00 19994330.286817107350 27869999.999987330288 262864330.286800742149 1 60329.463698657 2024-01-20T11:07:43.564000+00:00 19994330.287176948041 27870000.000003334135 262864330.287176579237 1 60329.463710218 2024-01-20T11:07:44.562855+00:00 19994330.286891773343 27870000.000017441809 262864330.286905527115 1 60329.463721887 2024-01-20T11:07:45.571048+00:00 19994330.287021920085 27870000.000052273273 262864330.287070512772 1 60329.463733407 2024-01-20T11:07:46.566386+00:00 19994330.286715190858 27870000.000014159828 262864330.286725640297 1 60329.463744983 2024-01-20T11:07:47.566502+00:00 19994330.287165626884 27870000.000010922551 262864330.287172853947 1 60329.463756590 2024-01-20T11:07:48.569339+00:00 19994330.286857221276 27870000.000055506825 262864330.286909013987 1 60329.463768110 2024-01-20T11:07:49.564718+00:00 19994330.287072733045 27869999.999977249652 262864330.287046313286 1 60329.463779664 2024-01-20T11:07:50.562949+00:00 19994330.286704313010 27869999.999977957457 262864330.286678552628 1 60329.463791276 2024-01-20T11:07:51.566282+00:00 19994330.287067312747 27869999.999975807965 262864330.287039428949 1 60329.463802774 2024-01-20T11:07:52.559734+00:00 19994330.287032142282 27869999.999976497144 262864330.287004947662 1 60329.463814406 2024-01-20T11:07:53.564696+00:00 19994330.287088431418 27869999.999979533255 262864330.287064254284 1 60329.463826015 2024-01-20T11:07:54.567655+00:00 19994330.287005256861 27870000.000021461397 262864330.287023007870 1 60329.463837688 2024-01-20T11:07:55.576273+00:00 19994330.286826670170 27870000.000029880553 262864330.286852866411 1 60329.463849245 2024-01-20T11:07:56.574767+00:00 19994330.287151902914 27870000.000051971525 262864330.287200182676 1 60329.463860745 2024-01-20T11:07:57.568315+00:00 19994330.286981448531 27870000.000043813139 262864330.287021577358 1 60329.463872356 2024-01-20T11:07:58.571539+00:00 19994330.287181489170 27870000.000034153461 262864330.287211954594 1 60329.463883954 2024-01-20T11:07:59.573656+00:00 19994330.286867834628 27870000.000024251640 262864330.286888390779 1 60329.463895411 2024-01-20T11:08:00.563484+00:00 19994330.287133485079 27869999.999962154776 262864330.287091940641 1 60329.463906968 2024-01-20T11:08:01.562060+00:00 19994330.287041317672 27869999.999986074865 262864330.287023693323 1 60329.463918567 2024-01-20T11:08:02.564152+00:00 19994330.287008471787 27869999.999958429486 262864330.286963194609 1 60329.463930144 2024-01-20T11:08:03.564415+00:00 19994330.287129469216 27869999.999951481819 262864330.287077248096 1 60329.463941656 2024-01-20T11:08:04.559085+00:00 19994330.286776389927 27869999.999956078827 262864330.286728769541 1 60329.463953324 2024-01-20T11:08:05.567192+00:00 19994330.286759730428 27869999.999998815358 262864330.286754846573 1 60329.463964884 2024-01-20T11:08:06.565960+00:00 19994330.287110924721 27869999.999992974102 262864330.287100195885 1 60329.463976415 2024-01-20T11:08:07.562263+00:00 19994330.286834578961 27870000.000018041581 262864330.286848902702 1 60329.463988009 2024-01-20T11:08:08.564000+00:00 19994330.286921955645 27870000.000001277775 262864330.286919534206 1 60329.463999533 2024-01-20T11:08:09.559642+00:00 19994330.287111680955 27870000.000046063215 262864330.287154048681 1 60329.464011153 2024-01-20T11:08:10.563651+00:00 19994330.287006486207 27870000.000051088631 262864330.287053883076 1 60329.464022748 2024-01-20T11:08:11.565412+00:00 19994330.286915853620 27869999.999947044998 262864330.286859214306 1 60329.464034277 2024-01-20T11:08:12.561506+00:00 19994330.287010215223 27869999.999963074923 262864330.286969602108 1 60329.464045784 2024-01-20T11:08:13.555763+00:00 19994330.286910828203 27869999.999992579222 262864330.286899715662 1 60329.464057401 2024-01-20T11:08:14.559466+00:00 19994330.286869149655 27869999.999976370484 262864330.286841809750 1 60329.464069039 2024-01-20T11:08:15.564935+00:00 19994330.286896269768 27869999.999937225133 262864330.286829799414 1 60329.464080690 2024-01-20T11:08:16.571628+00:00 19994330.287111483514 27870000.000042777508 262864330.287150561810 1 60329.464092128 2024-01-20T11:08:17.559833+00:00 19994330.286807231605 27870000.000031497329 262864330.286835044622 1 60329.464103759 2024-01-20T11:08:18.564825+00:00 19994330.286947742105 27870000.000070597976 262864330.287014663219 1 60329.464115306 2024-01-20T11:08:19.562438+00:00 19994330.287100661546 27869999.999988023192 262864330.287084996700 1 60329.464126833 2024-01-20T11:08:20.558353+00:00 19994330.286784052849 27870000.000017881393 262864330.286798238754 1 60329.464138430 2024-01-20T11:08:21.560360+00:00 19994330.287014462054 27869999.999992702156 262864330.287003457546 1 60329.464150020 2024-01-20T11:08:22.561717+00:00 19994330.286867730319 27869999.999989073724 262864330.286853104830 1 60329.464161619 2024-01-20T11:08:23.563881+00:00 19994330.287103004754 27869999.999965950847 262864330.287065267563 1 60329.464173131 2024-01-20T11:08:24.558525+00:00 19994330.286660913378 27869999.999961670488 262864330.286618888378 1 60329.464184693 2024-01-20T11:08:25.557491+00:00 19994330.287204351276 27869999.999950483441 262864330.287151128054 1 60329.464196293 2024-01-20T11:08:26.559741+00:00 19994330.286949258298 27870000.000001147389 262864330.286946684122 1 60329.464207897 2024-01-20T11:08:27.562319+00:00 19994330.286986362189 27870000.000040475279 262864330.287023127079 1 60329.464219538 2024-01-20T11:08:28.568119+00:00 19994330.287123255432 27870000.000003859401 262864330.287123441696 1 60329.464230995 2024-01-20T11:08:29.557920+00:00 19994330.286868523806 27870000.000033881515 262864330.286898702383 1 60329.464242559 2024-01-20T11:08:30.557135+00:00 19994330.287109088153 27870000.000060893595 262864330.287166267633 1 60329.464254124 2024-01-20T11:08:31.556337+00:00 19994330.286841996014 27870000.000011198223 262864330.286849498749 1 60329.464265699 2024-01-20T11:08:32.556405+00:00 19994330.287086401135 27870000.000050522387 262864330.287133216858 1 60329.464277267 2024-01-20T11:08:33.555896+00:00 19994330.286972403526 27869999.999954886734 262864330.286923587322 1 60329.464288842 2024-01-20T11:08:34.555933+00:00 19994330.286932166666 27869999.999960877001 262864330.286889344454 1 60329.464300463 2024-01-20T11:08:35.560046+00:00 19994330.287063561380 27869999.999976459891 262864330.287036329508 1 60329.464312086 2024-01-20T11:08:36.564247+00:00 19994330.286980308592 27869999.999932926148 262864330.286909520626 1 60329.464323596 2024-01-20T11:08:37.558660+00:00 19994330.286750357598 27869999.999967988580 262864330.286714643240 1 60329.464335166 2024-01-20T11:08:38.558372+00:00 19994330.287267692387 27870000.000081323087 262864330.287345319986 1 60329.464346866 2024-01-20T11:08:39.569182+00:00 19994330.286874625832 27869999.999932255596 262864330.286803185940 1 60329.464358291 2024-01-20T11:08:40.556329+00:00 19994330.286905266345 27870000.000040896237 262864330.286942452192 1 60329.464369873 2024-01-20T11:08:41.556990+00:00 19994330.286858517677 27870000.000068724155 262864330.286923557520 1 60329.464381479 2024-01-20T11:08:42.559797+00:00 19994330.286922134459 27869999.999999366701 262864330.286917805672 1 60329.464393030 2024-01-20T11:08:43.557784+00:00 19994330.286894146353 27870000.000011764467 262864330.286902219057 1 60329.464404590 2024-01-20T11:08:44.556634+00:00 19994330.287164907902 27869999.999953515828 262864330.287114709616 1 60329.464416375 2024-01-20T11:08:45.574785+00:00 19994330.286939356476 27869999.999996516854 262864330.286932170391 1 60329.464427781 2024-01-20T11:08:46.560265+00:00 19994330.287070028484 27869999.999986208975 262864330.287052541971 1 60329.464439326 2024-01-20T11:08:47.557777+00:00 19994330.286968927830 27869999.999986026436 262864330.286951243877 1 60329.464450986 2024-01-20T11:08:48.565210+00:00 19994330.287018895149 27870000.000057172030 262864330.287072360516 1 60329.464462595 2024-01-20T11:08:49.568187+00:00 19994330.286952797323 27869999.999983534217 262864330.286932647228 1 60329.464474181 2024-01-20T11:08:50.569262+00:00 19994330.286971937865 27870000.000021301210 262864330.286989539862 1 60329.464485925 2024-01-20T11:08:51.583908+00:00 19994330.287003815174 27870000.000035669655 262864330.287035793066 1 60329.464497395 2024-01-20T11:08:52.574916+00:00 19994330.286946341395 27870000.000031638891 262864330.286974310875 1 60329.464508962 2024-01-20T11:08:53.574303+00:00 19994330.287145774812 27869999.999993845820 262864330.287135928869 1 60329.464520526 2024-01-20T11:08:54.573436+00:00 19994330.286874834448 27870000.000013697892 262864330.286884844303 1 60329.464531947 2024-01-20T11:08:55.560233+00:00 19994330.286924600601 27869999.999994993210 262864330.286915898323 1 60329.464543564 2024-01-20T11:08:56.563947+00:00 19994330.287096511573 27869999.999960090965 262864330.287052899599 1 60329.464555225 2024-01-20T11:08:57.571441+00:00 19994330.286908216774 27869999.999972615391 262864330.286877125502 1 60329.464566755 2024-01-20T11:08:58.567651+00:00 19994330.286898855120 27869999.999977596104 262864330.286872744560 1 60329.464578304 2024-01-20T11:08:59.565457+00:00 19994330.286993090063 27869999.999994356185 262864330.286983758211 1 60329.464589971 2024-01-20T11:09:00.573508+00:00 19994330.287082694471 27869999.999987453222 262864330.287066459656 1 60329.464601416 2024-01-20T11:09:01.562356+00:00 19994330.286941468716 27870000.000012647361 262864330.286950409412 1 60329.464612975 2024-01-20T11:09:02.561052+00:00 19994330.286926534027 27870000.000049781054 262864330.286972612143 1 60329.464624539 2024-01-20T11:09:03.560185+00:00 19994330.286962557584 27870000.000019427389 262864330.286978304386 1 60329.464636080 2024-01-20T11:09:04.557355+00:00 19994330.287412308156 27870000.000028453767 262864330.287437081337 1 60329.464647717 2024-01-20T11:09:05.562750+00:00 19994330.286777067930 27869999.999988589436 262864330.286761969328 1 60329.464659272 2024-01-20T11:09:06.561072+00:00 19994330.286890510470 27870000.000011261553 262864330.286898076534 1 60329.464670835 2024-01-20T11:09:07.560119+00:00 19994330.287118554115 27870000.000002998859 262864330.287117868662 1 60329.464682459 2024-01-20T11:09:08.564495+00:00 19994330.286847222596 27869999.999964594841 262864330.286808133125 1 60329.464693937 2024-01-20T11:09:09.556151+00:00 19994330.286896482110 27869999.999966770411 262864330.286859571934 1 60329.464705610 2024-01-20T11:09:10.564696+00:00 19994330.287319146097 27869999.999991178513 262864330.287306636572 1 60329.464717127 2024-01-20T11:09:11.559796+00:00 19994330.286996204406 27869999.999983683228 262864330.286976188421 1 60329.464728711 2024-01-20T11:09:12.560599+00:00 19994330.286944136024 27869999.999992493540 262864330.286932945251 1 60329.464740271 2024-01-20T11:09:13.559375+00:00 19994330.287101443857 27870000.000036764890 262864330.287134528160 1 60329.464751813 2024-01-20T11:09:14.556663+00:00 19994330.286976110190 27870000.000000149012 262864330.286972552538 1 60329.464763417 2024-01-20T11:09:15.559216+00:00 19994330.287059627473 27870000.000031709671 262864330.287087649107 1 60329.464775016 2024-01-20T11:09:16.561350+00:00 19994330.286969028413 27869999.999950919300 262864330.286916255951 1 60329.464786679 2024-01-20T11:09:17.569089+00:00 19994330.287059530616 27870000.000022687018 262864330.287078499794 1 60329.464798376 2024-01-20T11:09:18.579676+00:00 19994330.287021424621 27869999.999944593757 262864330.286962330341 1 60329.464809900 2024-01-20T11:09:19.575328+00:00 19994330.286667358130 27869999.999952793121 262864330.286616444588 1 60329.464821425 2024-01-20T11:09:20.571135+00:00 19994330.287036493421 27869999.999996416271 262864330.287029206753 1 60329.464832938 2024-01-20T11:09:21.565820+00:00 19994330.287008304149 27870000.000027921051 262864330.287032544613 1 60329.464844569 2024-01-20T11:09:22.570726+00:00 19994330.286924775690 27870000.000009801239 262864330.286930888891 1 60329.464856093 2024-01-20T11:09:23.566422+00:00 19994330.286993768066 27870000.000021107495 262864330.287011176348 1 60329.464867710 2024-01-20T11:09:24.570103+00:00 19994330.287198327482 27870000.000020503998 262864330.287215143442 1 60329.464879217 2024-01-20T11:09:25.564329+00:00 19994330.286936327815 27870000.000011451542 262864330.286944091320 1 60329.464890750 2024-01-20T11:09:26.560783+00:00 19994330.286953072995 27870000.000024963170 262864330.286974340677 1 60329.464902429 2024-01-20T11:09:27.569875+00:00 19994330.286837548018 27869999.999977249652 262864330.286811113358 1 60329.464914049 2024-01-20T11:09:28.573869+00:00 19994330.286963928491 27869999.999991685152 262864330.286951929331 1 60329.464925735 2024-01-20T11:09:29.583549+00:00 19994330.286999419332 27869999.999921202660 262864330.286916911602 1 60329.464937099 2024-01-20T11:09:30.565370+00:00 19994330.286913096905 27869999.999951690435 262864330.286861091852 1 60329.464948575 2024-01-20T11:09:31.556868+00:00 19994330.286940507591 27870000.000006075948 262864330.286942899227 1 60329.464960170 2024-01-20T11:09:32.558669+00:00 19994330.287083037198 27870000.000025648624 262864330.287104994059 1 60329.464971946 2024-01-20T11:09:33.576152+00:00 19994330.286867480725 27870000.000042516738 262864330.286906301975 1 60329.464983389 2024-01-20T11:09:34.564815+00:00 19994330.286990415305 27869999.999986223876 262864330.286972939968 1 60329.464995002 2024-01-20T11:09:35.568213+00:00 19994330.286879647523 27870000.000110238791 262864330.286986202002 1 60329.465006557 2024-01-20T11:09:36.566549+00:00 19994330.286743007600 27869999.999969638884 262864330.286708950996 1 60329.465018122 2024-01-20T11:09:37.565715+00:00 19994330.287153586745 27869999.999981280416 262864330.287131190300 1 60329.465029652 2024-01-20T11:09:38.561928+00:00 19994330.287034206092 27869999.999961659312 262864330.286992192268 1 60329.465041330 2024-01-20T11:09:39.570905+00:00 19994330.287041723728 27869999.999969851226 262864330.287007868290 1 60329.465052842 2024-01-20T11:09:40.565563+00:00 19994330.287064664066 27869999.999987412244 262864330.287048399448 1 60329.465064385 2024-01-20T11:09:41.562827+00:00 19994330.286867883056 27869999.999965481460 262864330.286829680204 1 60329.465075986 2024-01-20T11:09:42.565168+00:00 19994330.287022870034 27869999.999984461814 262864330.287003636360 1 60329.465087731 2024-01-20T11:09:43.579978+00:00 19994330.286935038865 27870000.000036548823 262864330.286967873573 1 60329.465099186 2024-01-20T11:09:44.569663+00:00 19994330.287194970995 27870000.000032249838 262864330.287223517895 1 60329.465110732 2024-01-20T11:09:45.567211+00:00 19994330.286927465349 27870000.000021584332 262864330.286945343018 1 60329.465122222 2024-01-20T11:09:46.559985+00:00 19994330.287033390254 27870000.000015873462 262864330.287045568228 1 60329.465133800 2024-01-20T11:09:47.560350+00:00 19994330.286970227957 27869999.999975636601 262864330.286942154169 1 60329.465145623 2024-01-20T11:09:48.581864+00:00 19994330.287023432553 27870000.000059869140 262864330.287079602480 1 60329.465157017 2024-01-20T11:09:49.566287+00:00 19994330.286879945546 27869999.999969407916 262864330.286845684052 1 60329.465168604 2024-01-20T11:09:50.567375+00:00 19994330.287087094039 27870000.000007059425 262864330.287090450525 1 60329.465180219 2024-01-20T11:09:51.570940+00:00 19994330.287005864084 27869999.999952998012 262864330.286955177784 1 60329.465191762 2024-01-20T11:09:52.568227+00:00 19994330.286931388080 27869999.999940503389 262864330.286868214607 1 60329.465203303 2024-01-20T11:09:53.565383+00:00 19994330.286892633885 27869999.999983847141 262864330.286872774363 1 60329.465214870 2024-01-20T11:09:54.564771+00:00 19994330.286732900888 27869999.999971024692 262864330.286700248718 1 60329.465226462 2024-01-20T11:09:55.566305+00:00 19994330.287249520421 27870000.000063907355 262864330.287309706211 1 60329.465238055 2024-01-20T11:09:56.567947+00:00 19994330.286986473948 27870000.000038299710 262864330.287021070719 1 60329.465249678 2024-01-20T11:09:57.572173+00:00 19994330.286903332919 27870000.000010889024 262864330.286910504103 1 60329.465261100 2024-01-20T11:09:58.559022+00:00 19994330.287079904228 27869999.999991830438 262864330.287068039179 1 60329.465272712 2024-01-20T11:09:59.562266+00:00 19994330.287054236978 27870000.000011760741 262864330.287062317133 1 60329.465284350 2024-01-20T11:10:00.567826+00:00 19994330.286951325834 27870000.000015560538 262864330.286963194609 1 60329.465296675 2024-01-20T11:10:01.632692+00:00 19994330.286976411939 27870000.000010862947 262864330.286983549595 1 60329.465307892 2024-01-20T11:10:02.601856+00:00 19994330.286895629019 27869999.999962769449 262864330.286854714155 1 60329.465319193 2024-01-20T11:10:03.578247+00:00 19994330.286880206317 27869999.999979350716 262864330.286855846643 1 60329.465330596 2024-01-20T11:10:04.563478+00:00 19994330.287031318992 27869999.999997127801 262864330.287024766207 1 60329.465342294 2024-01-20T11:10:05.574260+00:00 19994330.287014748901 27869999.999983366579 262864330.286994427443 1 60329.465353716 2024-01-20T11:10:06.561033+00:00 19994330.286862391979 27870000.000047482550 262864330.286906182766 1 60329.465365314 2024-01-20T11:10:07.563141+00:00 19994330.286894250661 27870000.000029277056 262864330.286919832230 1 60329.465376882 2024-01-20T11:10:08.562589+00:00 19994330.287204593420 27870000.000033982098 262864330.287234872580 1 60329.465388407 2024-01-20T11:10:09.558375+00:00 19994330.287023093551 27869999.999998021871 262864330.287017434835 1 60329.465400147 2024-01-20T11:10:10.572684+00:00 19994330.287039313465 27870000.000017669052 262864330.287053287029 1 60329.465411647 2024-01-20T11:10:11.566273+00:00 19994330.286937039346 27869999.999970737845 262864330.286904066801 1 60329.465423239 2024-01-20T11:10:12.567867+00:00 19994330.286953661591 27869999.999960750341 262864330.286910712719 1 60329.465434791 2024-01-20T11:10:13.565931+00:00 19994330.286969583482 27869999.999953895807 262864330.286919772625 1 60329.465446465 2024-01-20T11:10:14.574550+00:00 19994330.287103533745 27870000.000000756234 262864330.287100583315 1 60329.465457919 2024-01-20T11:10:15.564158+00:00 19994330.287026736885 27869999.999974533916 262864330.286997586489 1 60329.465469458 2024-01-20T11:10:16.561199+00:00 19994330.286997243762 27869999.999986350536 262864330.286979913712 1 60329.465481052 2024-01-20T11:10:17.562873+00:00 19994330.286609143019 27870000.000046119094 262864330.286651581526 1 60329.465492676 2024-01-20T11:10:18.567253+00:00 19994330.287139732391 27870000.000028707087 262864330.287164747715 1 60329.465504246 2024-01-20T11:10:19.566893+00:00 19994330.286889795214 27870000.000045623630 262864330.286931723356 1 60329.465515714 2024-01-20T11:10:20.557724+00:00 19994330.287164736539 27870000.000005859882 262864330.287166923285 1 60329.465527288 2024-01-20T11:10:21.557646+00:00 19994330.287086851895 27869999.999969720840 262864330.287052869797 1 60329.465538871 2024-01-20T11:10:22.558399+00:00 19994330.286827679724 27869999.999977998435 262864330.286801993847 1 60329.465550434 2024-01-20T11:10:23.557511+00:00 19994330.286921624094 27869999.999979030341 262864330.286896944046 1 60329.465562037 2024-01-20T11:10:24.559992+00:00 19994330.287034563720 27869999.999945536256 262864330.286976397038 1 60329.465573696 2024-01-20T11:10:25.567360+00:00 19994330.286891289055 27870000.000003762543 262864330.286891341209 1 60329.465585165 2024-01-20T11:10:26.558242+00:00 19994330.287104848772 27869999.999983612448 262864330.287084758282 1 60329.465596748 2024-01-20T11:10:27.559006+00:00 19994330.286904454231 27870000.000009890646 262864330.286910653114 1 60329.465608322 2024-01-20T11:10:28.559005+00:00 19994330.286936469376 27869999.999997757375 262864330.286930531263 1 60329.465619958 2024-01-20T11:10:29.564323+00:00 19994330.287201460451 27870000.000062648207 262864330.287260413170 1 60329.465631512 2024-01-20T11:10:30.562600+00:00 19994330.286896552891 27869999.999993950129 262864330.286886811256 1 60329.465643071 2024-01-20T11:10:31.561354+00:00 19994330.286928318441 27870000.000009518117 262864330.286934137344 1 60329.465654647 2024-01-20T11:10:32.561553+00:00 19994330.286910615861 27870000.000003565103 262864330.286910504103 1 60329.465666177 2024-01-20T11:10:33.557725+00:00 19994330.286985877901 27869999.999989308417 262864330.286971479654 1 60329.465677728 2024-01-20T11:10:34.555723+00:00 19994330.286951892078 27869999.999955926090 262864330.286904126406 1 60329.465689360 2024-01-20T11:10:35.560681+00:00 19994330.287098981440 27869999.999980155379 262864330.287075430155 1 60329.465700980 2024-01-20T11:10:36.564665+00:00 19994330.286847367883 27869999.999969638884 262864330.286813318729 1 60329.465712535 2024-01-20T11:10:37.563030+00:00 19994330.287113059312 27869999.999983899295 262864330.287093281746 1 60329.465724055 2024-01-20T11:10:38.558349+00:00 19994330.287116110325 27870000.000001776963 262864330.287114202976 1 60329.465735677 2024-01-20T11:10:39.562493+00:00 19994330.287042509764 27870000.000018779188 262864330.287057578564 1 60329.465747204 2024-01-20T11:10:40.558387+00:00 19994330.286953937262 27870000.000005494803 262864330.286955714226 1 60329.465758771 2024-01-20T11:10:41.557769+00:00 19994330.287030301988 27869999.999998625368 262864330.287025243044 1 60329.465770357 2024-01-20T11:10:42.558880+00:00 19994330.287031922489 27870000.000032644719 262864330.287060856819 1 60329.465781979 2024-01-20T11:10:43.562989+00:00 19994330.287085287273 27870000.000027436763 262864330.287109047174 1 60329.465793601 2024-01-20T11:10:44.567167+00:00 19994330.286933746189 27869999.999985512346 262864330.286915570498 1 60329.465805100 2024-01-20T11:10:45.560632+00:00 19994330.286934603006 27869999.999969191849 262864330.286900103092 1 60329.465816746 2024-01-20T11:10:46.566807+00:00 19994330.286979693919 27869999.999974701554 262864330.286950707436 1 60329.465828352 2024-01-20T11:10:47.569563+00:00 19994330.287112999707 27869999.999941356480 262864330.287050664425 1 60329.465839800 2024-01-20T11:10:48.558748+00:00 19994330.286913968623 27870000.000007800758 262864330.286918073893 1 60329.465851443 2024-01-20T11:10:49.564717+00:00 19994330.286834970117 27870000.000015854836 262864330.286847114563 1 60329.465863221 2024-01-20T11:10:50.582291+00:00 19994330.287084523588 27870000.000047255307 262864330.287128090858 1 60329.465874765 2024-01-20T11:10:51.579650+00:00 19994330.287132926285 27870000.000082045794 262864330.287211269140 1 60329.465886206 2024-01-20T11:10:52.568175+00:00 19994330.286872271448 27870000.000008549541 262864330.286877125502 1 60329.465897867 2024-01-20T11:10:53.575772+00:00 19994330.286893974990 27869999.999963808805 262864330.286854088306 1 60329.465909440 2024-01-20T11:10:54.575600+00:00 19994330.287141937762 27869999.999971210957 262864330.287109464407 1 60329.465920863 2024-01-20T11:10:55.562526+00:00 19994330.287179656327 27870000.000011298805 262864330.287187248468 1 60329.465932519 2024-01-20T11:10:56.569602+00:00 19994330.286809448153 27869999.999934807420 262864330.286740541458 1 60329.465943999 2024-01-20T11:10:57.561511+00:00 19994330.286749079823 27869999.999980688095 262864330.286726057529 1 60329.465955586 2024-01-20T11:10:58.562626+00:00 19994330.287173770368 27869999.999992068857 262864330.287162154913 1 60329.465967223 2024-01-20T11:10:59.568035+00:00 19994330.286922741681 27869999.999979738146 262864330.286898791790 1 60329.465978911 2024-01-20T11:11:00.577877+00:00 19994330.287182558328 27870000.000027928501 262864330.287206798792 1 60329.465990400 2024-01-20T11:11:01.570580+00:00 19994330.286872770637 27870000.000031493604 262864330.286900579929 1 60329.466001890 2024-01-20T11:11:02.563250+00:00 19994330.287164971232 27870000.000014360994 262864330.287175655365 1 60329.466013473 2024-01-20T11:11:03.564055+00:00 19994330.286724872887 27870000.000041238964 262864330.286762416363 1 60329.466025020 2024-01-20T11:11:04.561682+00:00 19994330.287081923336 27870000.000013105571 262864330.287091344595 1 60329.466036637 2024-01-20T11:11:05.565415+00:00 19994330.286883499473 27869999.999955393374 262864330.286835193634 1 60329.466048172 2024-01-20T11:11:06.562038+00:00 19994330.287056002766 27869999.999975327402 262864330.287027627230 1 60329.466059732 2024-01-20T11:11:07.560863+00:00 19994330.286898657680 27869999.999986667186 262864330.286881625652 1 60329.466071302 2024-01-20T11:11:08.560466+00:00 19994330.286995526403 27869999.999943144619 262864330.286934971809 1 60329.466082911 2024-01-20T11:11:09.563479+00:00 19994330.286847833544 27869999.999995633960 262864330.286839783192 1 60329.466094451 2024-01-20T11:11:10.560559+00:00 19994330.286807190627 27870000.000010270625 262864330.286813765764 1 60329.466106012 2024-01-20T11:11:11.559373+00:00 19994330.286943897605 27869999.999985996634 262864330.286926209927 1 60329.466117614 2024-01-20T11:11:12.561851+00:00 19994330.287024017423 27870000.000043600798 262864330.287063926458 1 60329.466129190 2024-01-20T11:11:13.562031+00:00 19994330.286898598075 27870000.000019226223 262864330.286914110184 1 60329.466140730 2024-01-20T11:11:14.559101+00:00 19994330.286934677511 27870000.000053092837 262864330.286984086037 1 60329.466152312 2024-01-20T11:11:15.559723+00:00 19994330.286984950304 27870000.000005155802 262864330.286986410618 1 60329.466163900 2024-01-20T11:11:16.560918+00:00 19994330.287040874362 27869999.999942809343 262864330.286979973316 1 60329.466175436 2024-01-20T11:11:17.557684+00:00 19994330.286895435303 27869999.999976135790 262864330.286867856979 1 60329.466187109 2024-01-20T11:11:18.566204+00:00 19994330.287052378058 27869999.999966409057 262864330.287015080452 1 60329.466198787 2024-01-20T11:11:19.575199+00:00 19994330.287035580724 27869999.999950345606 262864330.286982238293 1 60329.466210278 2024-01-20T11:11:20.568012+00:00 19994330.287022158504 27870000.000025521964 262864330.287043988705 1 60329.466221766 2024-01-20T11:11:21.560580+00:00 19994330.287063334137 27869999.999987620860 262864330.287047266960 1 60329.466233540 2024-01-20T11:11:22.577908+00:00 19994330.287043407559 27870000.000011507422 262864330.287051200867 1 60329.466245025 2024-01-20T11:11:23.570162+00:00 19994330.287054967135 27870000.000052168965 262864330.287103414536 1 60329.466256650 2024-01-20T11:11:24.574552+00:00 19994330.286873780191 27870000.000004474074 262864330.286874562502 1 60329.466268163 2024-01-20T11:11:25.569267+00:00 19994330.286979045719 27870000.000009238720 262864330.286984592676 1 60329.466279715 2024-01-20T11:11:26.567422+00:00 19994330.286869499832 27869999.999967146665 262864330.286832958460 1 60329.466291302 2024-01-20T11:11:27.568537+00:00 19994330.286902990192 27869999.999979764223 262864330.286879062653 1 60329.466302781 2024-01-20T11:11:28.560258+00:00 19994330.287082403898 27869999.999964945018 262864330.287043660879 1 60329.466314498 2024-01-20T11:11:29.572663+00:00 19994330.286977946758 27869999.999960400164 262864330.286934643984 1 60329.466326088 2024-01-20T11:11:30.573976+00:00 19994330.286635175347 27869999.999937158078 262864330.286568641663 1 60329.466337711 2024-01-20T11:11:31.578177+00:00 19994330.286957006902 27869999.999968379736 262864330.286921679974 1 60329.466349163 2024-01-20T11:11:32.567683+00:00 19994330.286845952272 27869999.999962054193 262864330.286804318428 1 60329.466360641 2024-01-20T11:11:33.559410+00:00 19994330.286843229085 27870000.000032242388 262864330.286871790886 1 60329.466372380 2024-01-20T11:11:34.573616+00:00 19994330.287073489279 27869999.999993085861 262864330.287062883377 1 60329.466383813 2024-01-20T11:11:35.561474+00:00 19994330.286853134632 27869999.999996718019 262864330.286846160889 1 60329.466395355 2024-01-20T11:11:36.558707+00:00 19994330.287269618362 27870000.000030394644 262864330.287296324968 1 60329.466407227 2024-01-20T11:11:37.584437+00:00 19994330.286941912025 27869999.999956041574 262864330.286894261837 1 60329.466418536 2024-01-20T11:11:38.561492+00:00 19994330.286924384534 27869999.999972403049 262864330.286893099546 1 60329.466430146 2024-01-20T11:11:39.564646+00:00 19994330.286913607270 27869999.999962378293 262864330.286872297525 1 60329.466441701 2024-01-20T11:11:40.562952+00:00 19994330.286998201162 27869999.999969221652 262864330.286963731050 1 60329.466453246 2024-01-20T11:11:41.560421+00:00 19994330.286574661732 27869999.999965969473 262864330.286536931992 1 60329.466464816 2024-01-20T11:11:42.560119+00:00 19994330.286957859993 27869999.999949339777 262864330.286903500557 1 60329.466476444 2024-01-20T11:11:43.564778+00:00 19994330.286963701248 27870000.000049307942 262864330.287009298801 1 60329.466488104 2024-01-20T11:11:44.572225+00:00 19994330.286884538829 27870000.000045184046 262864330.286926031113 1 60329.466499582 2024-01-20T11:11:45.563855+00:00 19994330.286968715489 27870000.000049896538 262864330.287014901638 1 60329.466511149 2024-01-20T11:11:46.563249+00:00 19994330.287063948810 27870000.000017333776 262864330.287077605724 1 60329.466522712 2024-01-20T11:11:47.562332+00:00 19994330.286857817322 27870000.000027626753 262864330.286881744862 1 60329.466534358 2024-01-20T11:11:48.568469+00:00 19994330.286936078221 27869999.999982211739 262864330.286914587021 1 60329.466545896 2024-01-20T11:11:49.565441+00:00 19994330.287222869694 27869999.999997884035 262864330.287217050791 1 60329.466557495 2024-01-20T11:11:50.567602+00:00 19994330.286801841110 27869999.999974008650 262864330.286772161722 1 60329.466569030 2024-01-20T11:11:51.564175+00:00 19994330.287055913359 27869999.999959018081 262864330.287011235952 1 60329.466580607 2024-01-20T11:11:52.564423+00:00 19994330.286873050034 27869999.999949429184 262864330.286818772554 1 60329.466592161 2024-01-20T11:11:53.562677+00:00 19994330.286860071123 27870000.000007446855 262864330.286863833666 1 60329.466603898 2024-01-20T11:11:54.576796+00:00 19994330.286994166672 27870000.000027019531 262864330.287017494440 1 60329.466615432 2024-01-20T11:11:55.573363+00:00 19994330.286970850080 27870000.000037733465 262864330.287004888058 1 60329.466626880 2024-01-20T11:11:56.562441+00:00 19994330.286896631122 27870000.000028174371 262864330.286921083927 1 60329.466638468 2024-01-20T11:11:57.563665+00:00 19994330.286917954683 27870000.000010956079 262864330.286925226450 1 60329.466650075 2024-01-20T11:11:58.566509+00:00 19994330.286971788853 27870000.000022932887 262864330.286991029978 1 60329.466661708 2024-01-20T11:11:59.571579+00:00 19994330.286858845502 27870000.000002231449 262864330.286857396364 1 60329.466673210 2024-01-20T11:12:00.565324+00:00 19994330.287148561329 27869999.999973844737 262864330.287118703127 1 60329.466684821 2024-01-20T11:12:01.568560+00:00 19994330.286884441972 27869999.999970581383 262864330.286851346493 1 60329.466696347 2024-01-20T11:12:02.564339+00:00 19994330.286836195737 27869999.999952051789 262864330.286784559488 1 60329.466707891 2024-01-20T11:12:03.561759+00:00 19994330.287065219134 27869999.999967996031 262864330.287029504776 1 60329.466719507 2024-01-20T11:12:04.565400+00:00 19994330.286971915513 27869999.999996885657 262864330.286965131760 1 60329.466731113 2024-01-20T11:12:05.568168+00:00 19994330.286954686046 27869999.999972876161 262864330.286923885345 1 60329.466742724 2024-01-20T11:12:06.571338+00:00 19994330.286864992231 27870000.000017590821 262864330.286878883839 1 60329.466754245 2024-01-20T11:12:07.566766+00:00 19994330.287122849375 27870000.000064916909 262864330.287184059620 1 60329.466765812 2024-01-20T11:12:08.566145+00:00 19994330.287180628628 27870000.000030200928 262864330.287207126617 1 60329.466777408 2024-01-20T11:12:09.568046+00:00 19994330.286845002323 27870000.000029634684 262864330.286870926619 1 60329.466789035 2024-01-20T11:12:10.572613+00:00 19994330.286865878850 27869999.999996092170 262864330.286858290434 1 60329.466800550 2024-01-20T11:12:11.567479+00:00 19994330.287016645074 27870000.000035043806 262864330.287047982216 1 60329.466812054 2024-01-20T11:12:12.561477+00:00 19994330.286701686680 27869999.999959185719 262864330.286657154560 1 60329.466823852 2024-01-20T11:12:13.580839+00:00 19994330.287016052753 27869999.999970056117 262864330.286982417107 1 60329.466835222 2024-01-20T11:12:14.563168+00:00 19994330.286881737411 27869999.999989833683 262864330.286867886782 1 60329.466846762 2024-01-20T11:12:15.560249+00:00 19994330.287064827979 27869999.999947797507 262864330.287008911371 1 60329.466858376 2024-01-20T11:12:16.563669+00:00 19994330.287130117416 27870000.000020533800 262864330.287146955729 1 60329.466869919 2024-01-20T11:12:17.561005+00:00 19994330.287035867572 27870000.000013902783 262864330.287046074867 1 60329.466881503 2024-01-20T11:12:18.561838+00:00 19994330.287018734962 27870000.000024225563 262864330.287039279938 1 60329.466893063 2024-01-20T11:12:19.560635+00:00 19994330.286946065724 27869999.999989904463 262864330.286932259798 1 60329.466904677 2024-01-20T11:12:20.564154+00:00 19994330.287130732089 27869999.999999392778 262864330.287126451731 1 60329.466916222 2024-01-20T11:12:21.561562+00:00 19994330.286908250302 27870000.000017940998 262864330.286922484636 1 60329.466927768 2024-01-20T11:12:22.559156+00:00 19994330.286750983447 27869999.999942708760 262864330.286689996719 1 60329.466939447 2024-01-20T11:12:23.568177+00:00 19994330.286970239133 27870000.000007990748 262864330.286974519491 1 60329.466950956 2024-01-20T11:12:24.562629+00:00 19994330.287087667733 27869999.999959785491 262864330.287043780088 1 60329.466962478 2024-01-20T11:12:25.558092+00:00 19994330.286984451115 27869999.999967467040 262864330.286948204041 1 60329.466974053 2024-01-20T11:12:26.558146+00:00 19994330.287064857781 27869999.999978549778 262864330.287039697170 1 60329.466985698 2024-01-20T11:12:27.564281+00:00 19994330.286899589002 27870000.000048968941 262864330.286944866180 1 60329.466997199 2024-01-20T11:12:28.557990+00:00 19994330.286927670240 27869999.999992314726 262864330.286916285753 1 60329.467008832 2024-01-20T11:12:29.563105+00:00 19994330.286990564317 27870000.000024329871 262864330.287011176348 1 60329.467020344 2024-01-20T11:12:30.557720+00:00 19994330.287146203220 27870000.000038549304 262864330.287181079388 1 60329.467031962 2024-01-20T11:12:31.561490+00:00 19994330.286891538650 27870000.000030994415 262864330.286918848753 1 60329.467043518 2024-01-20T11:12:32.559961+00:00 19994330.287155274302 27870000.000022485852 262864330.287174046040 1 60329.467055074 2024-01-20T11:12:33.558417+00:00 19994330.286906477064 27869999.999975029379 262864330.286877810955 1 60329.467066634 2024-01-20T11:12:34.557238+00:00 19994330.287094302475 27869999.999944470823 262864330.287035077810 1 60329.467078253 2024-01-20T11:12:35.561010+00:00 19994330.286837615073 27869999.999971520156 262864330.286805421114 1 60329.467089918 2024-01-20T11:12:36.568943+00:00 19994330.286891382188 27869999.999974649400 262864330.286862313747 1 60329.467101412 2024-01-20T11:12:37.562025+00:00 19994330.286981444806 27869999.999970510602 262864330.286948233843 1 60329.467112995 2024-01-20T11:12:38.562754+00:00 19994330.286914542317 27870000.000033561140 262864330.286944389343 1 60329.467124569 2024-01-20T11:12:39.562784+00:00 19994330.286947954446 27870000.000047117472 262864330.286991387606 1 60329.467136072 2024-01-20T11:12:40.556603+00:00 19994330.287098210305 27870000.000030256808 262864330.287124752998 1 60329.467147716 2024-01-20T11:12:41.562674+00:00 19994330.286893673241 27870000.000014379621 262864330.286904335022 1 60329.467159281 2024-01-20T11:12:42.561885+00:00 19994330.286924228072 27870000.000010110438 262864330.286930620670 1 60329.467170824 2024-01-20T11:12:43.559192+00:00 19994330.286821577698 27869999.999998081475 262864330.286815971136 1 60329.467182486 2024-01-20T11:12:44.566764+00:00 19994330.287031382322 27869999.999965023249 262864330.286992698908 1 60329.467194043 2024-01-20T11:12:45.565325+00:00 19994330.286997627467 27869999.999966204166 262864330.286960124969 1 60329.467205570 2024-01-20T11:12:46.561203+00:00 19994330.286839660257 27869999.999967634678 262864330.286803603172 1 60329.467217167 2024-01-20T11:12:47.563206+00:00 19994330.286868520081 27869999.999977394938 262864330.286842226982 1 60329.467228803 2024-01-20T11:12:48.568596+00:00 19994330.287027124316 27869999.999968826771 262864330.286992251873 1 60329.467240282 2024-01-20T11:12:49.560362+00:00 19994330.287036050111 27870000.000038914382 262864330.287071287632 1 60329.467252057 2024-01-20T11:12:50.577696+00:00 19994330.286890499294 27870000.000009324402 262864330.286896139383 1 60329.467263568 2024-01-20T11:12:51.572252+00:00 19994330.287125796080 27870000.000046961010 262864330.287169069052 1 60329.467275285 2024-01-20T11:12:52.584655+00:00 19994330.287022162229 27869999.999982021749 262864330.287000507116 1 60329.467286618 2024-01-20T11:12:53.563779+00:00 19994330.287073329091 27870000.000085830688 262864330.287155449390 1 60329.467298180 2024-01-20T11:12:54.562751+00:00 19994330.286918938160 27870000.000007312745 262864330.286922544241 1 60329.467309827 2024-01-20T11:12:55.569018+00:00 19994330.287274118513 27869999.999962933362 262864330.287233352661 1 60329.467321334 2024-01-20T11:12:56.563250+00:00 19994330.286607988179 27869999.999968305230 262864330.286572575569 1 60329.467332940 2024-01-20T11:12:57.566030+00:00 19994330.286839727312 27869999.999982655048 262864330.286818683147 1 60329.467344447 2024-01-20T11:12:58.560226+00:00 19994330.287255670875 27870000.000007145107 262864330.287259131670 1 60329.467356048 2024-01-20T11:12:59.562517+00:00 19994330.286900367588 27870000.000011008233 262864330.286907672882 1 60329.467367630 2024-01-20T11:13:00.563235+00:00 19994330.287146452814 27870000.000034101307 262864330.287176847458 1 60329.467379163 2024-01-20T11:13:01.559642+00:00 19994330.287005417049 27869999.999983601272 262864330.286985337734 1 60329.467390742 2024-01-20T11:13:02.560143+00:00 19994330.286793351173 27869999.999990615994 262864330.286780267954 1 60329.467402343 2024-01-20T11:13:03.562438+00:00 19994330.286968205124 27870000.000007271767 262864330.286971777678 1 60329.467413905 2024-01-20T11:13:04.561396+00:00 19994330.286872014403 27869999.999973949045 262864330.286842286587 1 60329.467425529 2024-01-20T11:13:05.565737+00:00 19994330.286909036338 27870000.000036377460 262864330.286941736937 1 60329.467437066 2024-01-20T11:13:06.562525+00:00 19994330.287155039608 27869999.999969743192 262864330.287121087313 1 60329.467448622 2024-01-20T11:13:07.560944+00:00 19994330.286935806274 27869999.999998014420 262864330.286930114031 1 60329.467460206 2024-01-20T11:13:08.561767+00:00 19994330.286731835455 27869999.999968297780 262864330.286696434021 1 60329.467471773 2024-01-20T11:13:09.561175+00:00 19994330.286919772625 27869999.999982297421 262864330.286898374557 1 60329.467483332 2024-01-20T11:13:10.559907+00:00 19994330.286756172776 27869999.999961156398 262864330.286713659763 1 60329.467494881 2024-01-20T11:13:11.557711+00:00 19994330.287205051631 27870000.000009190291 262864330.287210524082 1 60329.467506534 2024-01-20T11:13:12.564558+00:00 19994330.286929760128 27870000.000016603619 262864330.286942660809 1 60329.467518041 2024-01-20T11:13:13.558728+00:00 19994330.286942236125 27870000.000029560179 262864330.286968111992 1 60329.467529596 2024-01-20T11:13:14.557113+00:00 19994330.287030503154 27870000.000008966774 262864330.287035763264 1 60329.467541194 2024-01-20T11:13:15.559165+00:00 19994330.287018548697 27870000.000011231750 262864330.287026077509 1 60329.467552766 2024-01-20T11:13:16.559001+00:00 19994330.287072729319 27870000.000012937933 262864330.287081956863 1 60329.467564327 2024-01-20T11:13:17.557803+00:00 19994330.287015523762 27869999.999986834824 262864330.286998659372 1 60329.467575885 2024-01-20T11:13:18.556442+00:00 19994330.286905091256 27869999.999930471182 262864330.286831855774 1 60329.467587515 2024-01-20T11:13:19.561302+00:00 19994330.287180744112 27869999.999966986477 262864330.287144035101 1 60329.467599075 2024-01-20T11:13:20.560094+00:00 19994330.287044353783 27870000.000002771616 262864330.287043422461 1 60329.467610655 2024-01-20T11:13:21.560589+00:00 19994330.286940351129 27870000.000005751848 262864330.286942422390 1 60329.467622179 2024-01-20T11:13:22.556239+00:00 19994330.287087026983 27870000.000046610832 262864330.287129938602 1 60329.467633771 2024-01-20T11:13:23.557802+00:00 19994330.286977458745 27870000.000001434237 262864330.286975204945 1 60329.467645397 2024-01-20T11:13:24.562315+00:00 19994330.287029787898 27870000.000052411109 262864330.287078499794 1 60329.467656952 2024-01-20T11:13:25.560682+00:00 19994330.286986332387 27870000.000027373433 262864330.287009984255 1 60329.467668502 2024-01-20T11:13:26.558554+00:00 19994330.286766648293 27869999.999969877303 262864330.286732822657 1 60329.467680125 2024-01-20T11:13:27.562815+00:00 19994330.287095025182 27870000.000036783516 262864330.287128090858 1 60329.467691654 2024-01-20T11:13:28.558915+00:00 19994330.286768097430 27869999.999949026853 262864330.286713451147 1 60329.467703233 2024-01-20T11:13:29.559287+00:00 19994330.286966189742 27869999.999953102320 262864330.286915600300 1 60329.467714788 2024-01-20T11:13:30.557742+00:00 19994330.286847952753 27869999.999988105148 262864330.286832362413 1 60329.467726359 2024-01-20T11:13:31.557423+00:00 19994330.287143856287 27869999.999985072762 262864330.287125229836 1 60329.467737951 2024-01-20T11:13:32.558958+00:00 19994330.287042431533 27870000.000019997358 262864330.287058740854 1 60329.467749523 2024-01-20T11:13:33.558741+00:00 19994330.286802507937 27870000.000004570931 262864330.286803364754 1 60329.467761102 2024-01-20T11:13:34.559211+00:00 19994330.287024512887 27870000.000027339906 262864330.287048161030 1 60329.467772682 2024-01-20T11:13:35.559757+00:00 19994330.286957774311 27870000.000044897199 262864330.286998957396 1 60329.467784236 2024-01-20T11:13:36.558031+00:00 19994330.286918450147 27869999.999990321696 262864330.286905080080 1 60329.467795801 2024-01-20T11:13:37.557226+00:00 19994330.287106785923 27869999.999995172024 262864330.287098258734 1 60329.467807373 2024-01-20T11:13:38.557035+00:00 19994330.286964807659 27869999.999993529171 262864330.286954641342 1 60329.467818948 2024-01-20T11:13:39.557062+00:00 19994330.287197094411 27869999.999963685870 262864330.287157088518 1 60329.467830542 2024-01-20T11:13:40.558787+00:00 19994330.286867730319 27869999.999931041151 262864330.286795079708 1 60329.467842110 2024-01-20T11:13:41.558305+00:00 19994330.286969568580 27869999.999982673675 262864330.286948561668 1 60329.467853678 2024-01-20T11:13:42.557809+00:00 19994330.286896735430 27870000.000005144626 262864330.286898195744 1 60329.467865305 2024-01-20T11:13:43.562324+00:00 19994330.287281919271 27870000.000024180859 262864330.287302404642 1 60329.467876812 2024-01-20T11:13:44.556618+00:00 19994330.287076920271 27869999.999979820102 262864330.287053048611 1 60329.467888394 2024-01-20T11:13:45.557249+00:00 19994330.286701627076 27870000.000058230013 262864330.286756157875 1 60329.467899979 2024-01-20T11:13:46.558217+00:00 19994330.287022188306 27870000.000036183745 262864330.287054657936 1 60329.467911570 2024-01-20T11:13:47.559695+00:00 19994330.287003509700 27869999.999999176711 262864330.286998987198 1 60329.467923164 2024-01-20T11:13:48.561397+00:00 19994330.286854717880 27869999.999990675598 262864330.286841690540 1 60329.467934726 2024-01-20T11:13:49.560358+00:00 19994330.287011899054 27869999.999985188246 262864330.286993384361 1 60329.467946311 2024-01-20T11:13:50.561269+00:00 19994330.287041734904 27869999.999942120165 262864330.286980152130 1 60329.467957909 2024-01-20T11:13:51.563319+00:00 19994330.286788746715 27869999.999946739525 262864330.286731779575 1 60329.467969471 2024-01-20T11:13:52.562288+00:00 19994330.287066053599 27870000.000004362315 262864330.287066698074 1 60329.467980982 2024-01-20T11:13:53.556811+00:00 19994330.286858290434 27869999.999982442707 262864330.286837041378 1 60329.467992727 2024-01-20T11:13:54.571638+00:00 19994330.287040606141 27870000.000051058829 262864330.287087976933 1 60329.468004272 2024-01-20T11:13:55.569095+00:00 19994330.287086080760 27870000.000043489039 262864330.287125855684 1 60329.468015824 2024-01-20T11:13:56.567148+00:00 19994330.286936208606 27870000.000012166798 262864330.286944687366 1 60329.468027346 2024-01-20T11:13:57.562669+00:00 19994330.286846272647 27869999.999994128942 262864330.286836713552 1 60329.468038917 2024-01-20T11:13:58.562423+00:00 19994330.287042181939 27870000.000028766692 262864330.287067234516 1 60329.468050560 2024-01-20T11:13:59.568410+00:00 19994330.287091024220 27870000.000015135854 262864330.287102460861 1 60329.468062130 2024-01-20T11:14:00.568025+00:00 19994330.286827780306 27869999.999937687069 262864330.286761760712 1 60329.468073748 2024-01-20T11:14:01.571849+00:00 19994330.286978643388 27869999.999972283840 262864330.286947220564 1 60329.468085239 2024-01-20T11:14:02.564623+00:00 19994330.286981675774 27869999.999986652285 262864330.286964625120 1 60329.468096837 2024-01-20T11:14:03.566765+00:00 19994330.286960359663 27869999.999982565641 262864330.286939233541 1 60329.468108448 2024-01-20T11:14:04.569873+00:00 19994330.286944985390 27869999.999991714954 262864330.286933004856 1 60329.468119962 2024-01-20T11:14:05.564736+00:00 19994330.286843616515 27869999.999985150993 262864330.286825090647 1 60329.468131563 2024-01-20T11:14:06.567007+00:00 19994330.287000514567 27870000.000077594072 262864330.287074416876 1 60329.468143105 2024-01-20T11:14:07.564290+00:00 19994330.286956798285 27870000.000024449080 262864330.286977529526 1 60329.468154707 2024-01-20T11:14:08.566659+00:00 19994330.287013418972 27870000.000022824854 262864330.287032544613 1 60329.468166337 2024-01-20T11:14:09.571540+00:00 19994330.287254311144 27869999.999985672534 262864330.287236273289 1 60329.468177767 2024-01-20T11:14:10.559094+00:00 19994330.286748010665 27870000.000036865473 262864330.286781191826 1 60329.468189470 2024-01-20T11:14:11.570210+00:00 19994330.286961790174 27869999.999955557287 262864330.286913663149 1 60329.468201084 2024-01-20T11:14:12.573652+00:00 19994330.286918085068 27869999.999947231263 262864330.286861598492 1 60329.468212618 2024-01-20T11:14:13.570184+00:00 19994330.287016388029 27869999.999998372048 262864330.287011057138 1 60329.468224133 2024-01-20T11:14:14.565100+00:00 19994330.287092275918 27869999.999977987260 262864330.287066549063 1 60329.468235675 2024-01-20T11:14:15.562317+00:00 19994330.286923334002 27869999.999964386225 262864330.286884009838 1 60329.468247221 2024-01-20T11:14:16.559933+00:00 19994330.286806948483 27870000.000013429672 262864330.286816686392 1 60329.468258851 2024-01-20T11:14:17.564720+00:00 19994330.287084396929 27870000.000018365681 262864330.287099063396 1 60329.468270368 2024-01-20T11:14:18.559844+00:00 19994330.286902159452 27869999.999993953854 262864330.286892414093 1 60329.468282013 2024-01-20T11:14:19.565954+00:00 19994330.286834880710 27870000.000012431294 262864330.286843597889 1 60329.468293613 2024-01-20T11:14:20.568194+00:00 19994330.286790419370 27869999.999995440245 262864330.286782175303 1 60329.468305161 2024-01-20T11:14:21.565920+00:00 19994330.287213042378 27869999.999991923571 262864330.287201285362 1 60329.468316721 2024-01-20T11:14:22.564687+00:00 19994330.286758251488 27869999.999973114580 262864330.286727666855 1 60329.468328314 2024-01-20T11:14:23.566328+00:00 19994330.286909341812 27869999.999991960824 262864330.286897599697 1 60329.468339810 2024-01-20T11:14:24.559579+00:00 19994330.286868833005 27869999.999962307513 262864330.286827445030 1 60329.468351421 2024-01-20T11:14:25.562794+00:00 19994330.286913555115 27869999.999979127198 262864330.286888986826 1 60329.468362955 2024-01-20T11:14:26.559337+00:00 19994330.286989744753 27869999.999981313944 262864330.286967366934 1 60329.468374704 2024-01-20T11:14:27.574388+00:00 19994330.286987286061 27870000.000051055104 262864330.287034630775 1 60329.468386328 2024-01-20T11:14:28.578762+00:00 19994330.286759279668 27870000.000012163073 262864330.286767750978 1 60329.468397679 2024-01-20T11:14:29.559492+00:00 19994330.287045679986 27870000.000048682094 262864330.287090688944 1 60329.468409231 2024-01-20T11:14:30.557540+00:00 19994330.287116378546 27870000.000019345433 262864330.287132024765 1 60329.468420861 2024-01-20T11:14:31.562439+00:00 19994330.287037048489 27869999.999982904643 262864330.287016242743 1 60329.468432372 2024-01-20T11:14:32.556934+00:00 19994330.286939658225 27869999.999962389469 262864330.286898344755 1 60329.468443955 2024-01-20T11:14:33.557718+00:00 19994330.287029970437 27869999.999998517334 262864330.287024796009 1 60329.468455505 2024-01-20T11:14:34.555597+00:00 19994330.287093106657 27869999.999934643507 262864330.287024050951 1 60329.468467104 2024-01-20T11:14:35.557808+00:00 19994330.286819294095 27870000.000008068979 262864330.286823689938 1 60329.468478838 2024-01-20T11:14:36.571566+00:00 19994330.287127919495 27869999.999956991524 262864330.287081211805 1 60329.468490536 2024-01-20T11:14:37.582351+00:00 19994330.287012290210 27869999.999983813614 262864330.286992400885 1 60329.468501922 2024-01-20T11:14:38.566078+00:00 19994330.286963257939 27870000.000047150999 262864330.287006705999 1 60329.468513448 2024-01-20T11:14:39.561910+00:00 19994330.287032052875 27870000.000004962087 262864330.287033319473 1 60329.468525000 2024-01-20T11:14:40.559992+00:00 19994330.287038251758 27870000.000046975911 262864330.287081539631 1 60329.468536583 2024-01-20T11:14:41.560778+00:00 19994330.287002831697 27870000.000020474195 262864330.287019610405 1 60329.468548198 2024-01-20T11:14:42.564329+00:00 19994330.287049155682 27870000.000002395362 262864330.287047833204 1 60329.468559722 2024-01-20T11:14:43.559997+00:00 19994330.286974269897 27870000.000003289431 262864330.286973863840 1 60329.468571359 2024-01-20T11:14:44.565427+00:00 19994330.286762174219 27869999.999960511923 262864330.286718994379 1 60329.468582871 2024-01-20T11:14:45.560072+00:00 19994330.286921933293 27869999.999959815294 262864330.286878049374 1 60329.468594423 2024-01-20T11:14:46.558089+00:00 19994330.287138130516 27869999.999951053411 262864330.287085503340 1 60329.468605982 2024-01-20T11:14:47.556853+00:00 19994330.286717765033 27869999.999985918403 262864330.286700010300 1 60329.468617581 2024-01-20T11:14:48.559025+00:00 19994330.286924704909 27870000.000010780990 262864330.286931812763 1 60329.468629127 2024-01-20T11:14:49.556556+00:00 19994330.287139210850 27870000.000021636486 262864330.287157148123 1 60329.468640791 2024-01-20T11:14:50.564359+00:00 19994330.286924321204 27870000.000019788742 262864330.286940425634 1 60329.468652318 2024-01-20T11:14:51.560247+00:00 19994330.286946035922 27870000.000060092658 262864330.287002414465 1 60329.468663886 2024-01-20T11:14:52.559774+00:00 19994330.286967739463 27869999.999988500029 262864330.286952555180 1 60329.468675473 2024-01-20T11:14:53.560855+00:00 19994330.287005186081 27869999.999960184097 262864330.286961674690 1 60329.468686992 2024-01-20T11:14:54.556128+00:00 19994330.286928106099 27870000.000017676502 262864330.286942094564 1 60329.468698600 2024-01-20T11:14:55.559066+00:00 19994330.286986235529 27869999.999985765666 262864330.286968290806 1 60329.468710239 2024-01-20T11:14:56.564616+00:00 19994330.287095148116 27870000.000003814697 262864330.287095278502 1 60329.468721808 2024-01-20T11:14:57.564238+00:00 19994330.286893282086 27869999.999984644353 262864330.286874234676 1 60329.468733417 2024-01-20T11:14:58.567210+00:00 19994330.286970026791 27869999.999988801777 262864330.286955118179 1 60329.468744903 2024-01-20T11:14:59.559647+00:00 19994330.286975048482 27870000.000010173768 262864330.286981523037 1 60329.468756478 2024-01-20T11:15:00.559740+00:00 19994330.286910116673 27870000.000012952834 262864330.286919385195 1 60329.468768024 2024-01-20T11:15:01.557240+00:00 19994330.286887664348 27870000.000005457550 262864330.286889433861 1 60329.468779696 2024-01-20T11:15:02.565723+00:00 19994330.286943890154 27870000.000051517040 262864330.286991715431 1 60329.468791330 2024-01-20T11:15:03.570927+00:00 19994330.287081677467 27870000.000050850213 262864330.287128835917 1 60329.468802875 2024-01-20T11:15:04.568440+00:00 19994330.287264551967 27870000.000010166317 262864330.287271022797 1 60329.468814420 2024-01-20T11:15:05.565889+00:00 19994330.287103183568 27869999.999960560352 262864330.287060052156 1 60329.468826021 2024-01-20T11:15:06.568240+00:00 19994330.287017263472 27869999.999994918704 262864330.287008494139 1 60329.468837562 2024-01-20T11:15:07.565337+00:00 19994330.286949332803 27869999.999978616834 262864330.286924242973 1 60329.468849053 2024-01-20T11:15:08.558155+00:00 19994330.287057161331 27870000.000005591661 262864330.287059068680 1 60329.468860615 2024-01-20T11:15:09.557107+00:00 19994330.286902658641 27870000.000037871301 262864330.286936849356 1 60329.468872273 2024-01-20T11:15:10.564391+00:00 19994330.286978438497 27870000.000004243106 262864330.286978960037 1 60329.468883816 2024-01-20T11:15:11.561736+00:00 19994330.287070099264 27870000.000016659498 262864330.287083059549 1 60329.468895416 2024-01-20T11:15:12.563975+00:00 19994330.286820791662 27869999.999998431653 262864330.286815524101 1 60329.468907008 2024-01-20T11:15:13.565495+00:00 19994330.287015497684 27870000.000014752150 262864330.287026554346 1 60329.468918539 2024-01-20T11:15:14.561748+00:00 19994330.287218205631 27870000.000038176775 262864330.287252694368 1 60329.468930091 2024-01-20T11:15:15.559893+00:00 19994330.286948379129 27869999.999995835125 262864330.286940515041 1 60329.468941665 2024-01-20T11:15:16.559890+00:00 19994330.286880500615 27869999.999959964305 262864330.286836773157 1 60329.468953306 2024-01-20T11:15:17.565646+00:00 19994330.286890316755 27869999.999976631254 262864330.286863267422 1 60329.468964820 2024-01-20T11:15:18.560423+00:00 19994330.286999888718 27869999.999970357865 262864330.286966532469 1 60329.468976373 2024-01-20T11:15:19.558615+00:00 19994330.286975596100 27870000.000007331371 262864330.286979228258 1 60329.468987932 2024-01-20T11:15:20.557378+00:00 19994330.286897100508 27869999.999971434474 262864330.286864846945 1 60329.468999578 2024-01-20T11:15:21.563518+00:00 19994330.287066612393 27870000.000032704324 262864330.287095606327 1 60329.469011100 2024-01-20T11:15:22.559054+00:00 19994330.287106793374 27870000.000063240528 262864330.287166327238 1 60329.469022682 2024-01-20T11:15:23.559758+00:00 19994330.287116404623 27870000.000031322241 262864330.287144035101 1 60329.469034242 2024-01-20T11:15:24.558466+00:00 19994330.286805763841 27870000.000030707568 262864330.286832749844 1 60329.469045808 2024-01-20T11:15:25.557792+00:00 19994330.287006951869 27870000.000024821609 262864330.287028074265 1 60329.469057388 2024-01-20T11:15:26.558350+00:00 19994330.286806546152 27870000.000011485070 262864330.286814332008 1 60329.469068956 2024-01-20T11:15:27.557746+00:00 19994330.286990463734 27869999.999962996691 262864330.286949753761 1 60329.469080550 2024-01-20T11:15:28.559544+00:00 19994330.287270061672 27869999.999979320914 262864330.287245690823 1 60329.469092111 2024-01-20T11:15:29.558400+00:00 19994330.286864452064 27870000.000017814338 262864330.286878585815 1 60329.469103664 2024-01-20T11:15:30.556551+00:00 19994330.286887519062 27869999.999939646572 262864330.286823481321 1 60329.469115240 2024-01-20T11:15:31.556751+00:00 19994330.287015926093 27869999.999985039234 262864330.286997258663 1 60329.469126827 2024-01-20T11:15:32.557831+00:00 19994330.286778371781 27869999.999988518655 262864330.286763191223 1 60329.469138429 2024-01-20T11:15:33.560227+00:00 19994330.287003520876 27870000.000039037317 262864330.287038862705 1 60329.469149970 2024-01-20T11:15:34.557443+00:00 19994330.287026166916 27870000.000043697655 262864330.287066161633 1 60329.469161530 2024-01-20T11:15:35.556206+00:00 19994330.286971006542 27870000.000031322241 262864330.286998629570 1 60329.469173167 2024-01-20T11:15:36.561605+00:00 19994330.286887593567 27869999.999999228865 262864330.286883115768 1 60329.469184756 2024-01-20T11:15:37.562938+00:00 19994330.286901131272 27870000.000017646700 262864330.286915063858 1 60329.469196324 2024-01-20T11:15:38.562379+00:00 19994330.286957424134 27870000.000002227724 262864330.286955952644 1 60329.469207935 2024-01-20T11:15:39.565605+00:00 19994330.286828253418 27869999.999980777502 262864330.286805331707 1 60329.469219629 2024-01-20T11:15:40.575970+00:00 19994330.286986041814 27869999.999941170216 262864330.286923527718 1 60329.469231002 2024-01-20T11:15:41.558567+00:00 19994330.287174277008 27869999.999962043017 262864330.287132620811 1 60329.469242597 2024-01-20T11:15:42.560349+00:00 19994330.287065505981 27870000.000030636787 262864330.287092447281 1 60329.469254170 2024-01-20T11:15:43.560249+00:00 19994330.287095464766 27870000.000021696091 262864330.287113457918 1 60329.469265722 2024-01-20T11:15:44.558399+00:00 19994330.286880664527 27870000.000035233796 262864330.286912202835 1 60329.469277449 2024-01-20T11:15:45.571630+00:00 19994330.287098322064 27870000.000024747103 262864330.287119358778 1 60329.469288929 2024-01-20T11:15:46.563478+00:00 19994330.286833845079 27870000.000043734908 262864330.286873906851 1 60329.469300466 2024-01-20T11:15:47.560214+00:00 19994330.286776192486 27870000.000022549182 262864330.286795049906 1 60329.469312113 2024-01-20T11:15:48.566560+00:00 19994330.287173438817 27869999.999969217926 262864330.287138968706 1 60329.469323748 2024-01-20T11:15:49.571857+00:00 19994330.287032201886 27869999.999948788434 262864330.286977291107 1 60329.469335277 2024-01-20T11:15:50.567921+00:00 19994330.286968681961 27869999.999992288649 262864330.286957263947 1 60329.469346875 2024-01-20T11:15:51.570004+00:00 19994330.286902960390 27869999.999991130084 262864330.286890387535 1 60329.469358323 2024-01-20T11:15:52.559108+00:00 19994330.287020295858 27870000.000010460615 262864330.287027060986 1 60329.469370019 2024-01-20T11:15:53.569665+00:00 19994330.286986835301 27870000.000012449920 262864330.286995589733 1 60329.469381483 2024-01-20T11:15:54.560109+00:00 19994330.286832388490 27870000.000014580786 262864330.286843270063 1 60329.469393115 2024-01-20T11:15:55.565155+00:00 19994330.286862928420 27870000.000044342130 262864330.286903589964 1 60329.469404649 2024-01-20T11:15:56.561690+00:00 19994330.287066441029 27870000.000031687319 262864330.287094414234 1 60329.469416204 2024-01-20T11:15:57.560015+00:00 19994330.286795809865 27869999.999988097697 262864330.286780238152 1 60329.469427885 2024-01-20T11:15:58.569239+00:00 19994330.287085622549 27870000.000039689243 262864330.287121623755 1 60329.469439373 2024-01-20T11:15:59.561823+00:00 19994330.286569569260 27869999.999997358769 262864330.286563217640 1 60329.469450893 2024-01-20T11:16:00.557171+00:00 19994330.287088487297 27869999.999972958118 262864330.287057757378 1 60329.469462891 2024-01-20T11:16:01.593750+00:00 19994330.286999031901 27869999.999979026616 262864330.286974370480 1 60329.469474121 2024-01-20T11:16:02.564035+00:00 19994330.287225190550 27869999.999978099018 262864330.287199586630 1 60329.469485636 2024-01-20T11:16:03.558944+00:00 19994330.286825306714 27869999.999973688275 262864330.286795288324 1 60329.469497338 2024-01-20T11:16:04.570035+00:00 19994330.287141617388 27870000.000045366585 262864330.287183284760 1 60329.469508867 2024-01-20T11:16:05.566124+00:00 19994330.286878999323 27870000.000026650727 262864330.286901950836 1 60329.469520399 2024-01-20T11:16:06.562517+00:00 19994330.286786753684 27869999.999986421317 262864330.286769479513 1 60329.469532043 2024-01-20T11:16:07.568522+00:00 19994330.287066806108 27870000.000062216073 262864330.287125349045 1 60329.469543604 2024-01-20T11:16:08.567368+00:00 19994330.286819320172 27869999.999998435378 262864330.286814063787 1 60329.469555133 2024-01-20T11:16:09.563521+00:00 19994330.287146497518 27869999.999980140477 262864330.287122964859 1 60329.469566701 2024-01-20T11:16:10.562976+00:00 19994330.287117019296 27870000.000022627413 262864330.287135958672 1 60329.469578339 2024-01-20T11:16:11.568459+00:00 19994330.286963257939 27870000.000002935529 262864330.286962479353 1 60329.469589894 2024-01-20T11:16:12.566822+00:00 19994330.287007354200 27869999.999949257821 262864330.286952912807 1 60329.469601452 2024-01-20T11:16:13.565458+00:00 19994330.286955904216 27869999.999969683588 262864330.286921888590 1 60329.469613060 2024-01-20T11:16:14.568396+00:00 19994330.286874383688 27869999.999994955957 262864330.286865651608 1 60329.469624548 2024-01-20T11:16:15.560950+00:00 19994330.287018295377 27869999.999979380518 262864330.286993980408 1 60329.469636147 2024-01-20T11:16:16.563109+00:00 19994330.286881927401 27869999.999968349934 262864330.286846578121 1 60329.469647774 2024-01-20T11:16:17.567650+00:00 19994330.287169653922 27870000.000026591122 262864330.287192553282 1 60329.469659297 2024-01-20T11:16:18.563293+00:00 19994330.287011582404 27870000.000050995499 262864330.287058889866 1 60329.469670913 2024-01-20T11:16:19.566899+00:00 19994330.287022802979 27869999.999977659434 262864330.286996752024 1 60329.469682449 2024-01-20T11:16:20.563567+00:00 19994330.287016078830 27869999.999996762723 262864330.287009119987 1 60329.469694028 2024-01-20T11:16:21.564006+00:00 19994330.286931857467 27869999.999945323914 262864330.286873459816 1 60329.469705629 2024-01-20T11:16:22.566338+00:00 19994330.286988202482 27869999.999962568283 262864330.286947071552 1 60329.469717162 2024-01-20T11:16:23.562767+00:00 19994330.286958280951 27869999.999980390072 262864330.286934971809 1 60329.469728768 2024-01-20T11:16:24.565531+00:00 19994330.286965675652 27869999.999957341701 262864330.286919325590 1 60329.469740308 2024-01-20T11:16:25.562636+00:00 19994330.286870278418 27869999.999951697886 262864330.286818265915 1 60329.469751962 2024-01-20T11:16:26.569509+00:00 19994330.286739256233 27870000.000023789704 262864330.286759346724 1 60329.469763475 2024-01-20T11:16:27.564236+00:00 19994330.286841612309 27869999.999999813735 262864330.286837726831 1 60329.469774974 2024-01-20T11:16:28.557742+00:00 19994330.287289123982 27870000.000040668994 262864330.287326097488 1 60329.469786542 2024-01-20T11:16:29.557190+00:00 19994330.286978278309 27869999.999998692423 262864330.286973267794 1 60329.469798189 2024-01-20T11:16:30.563481+00:00 19994330.286860447377 27870000.000003851950 262864330.286860585213 1 60329.469809702 2024-01-20T11:16:31.558212+00:00 19994330.287065513432 27870000.000033695251 262864330.287095516920 1 60329.469821270 2024-01-20T11:16:32.557688+00:00 19994330.287057586014 27870000.000008724630 262864330.287062615156 1 60329.469832849 2024-01-20T11:16:33.558167+00:00 19994330.286928772926 27869999.999948475510 262864330.286873549223 1 60329.469844412 2024-01-20T11:16:34.557198+00:00 19994330.286980021745 27869999.999972596765 262864330.286948919296 1 60329.469855991 2024-01-20T11:16:35.557594+00:00 19994330.286991707981 27870000.000000782311 262864330.286988794804 1 60329.469867580 2024-01-20T11:16:36.558892+00:00 19994330.286931365728 27870000.000019975007 262864330.286947637796 1 60329.469879172 2024-01-20T11:16:37.560432+00:00 19994330.287094887346 27870000.000039275736 262864330.287130475044 1 60329.469890863 2024-01-20T11:16:38.570524+00:00 19994330.286789253354 27869999.999993022531 262864330.286778569221 1 60329.469902401 2024-01-20T11:16:39.567415+00:00 19994330.286932215095 27870000.000037282705 262864330.286965787411 1 60329.469913999 2024-01-20T11:16:40.569458+00:00 19994330.286875162274 27870000.000027563423 262864330.286899030209 1 60329.469925456 2024-01-20T11:16:41.559423+00:00 19994330.286842279136 27869999.999990534037 262864330.286829113960 1 60329.469937016 2024-01-20T11:16:42.558179+00:00 19994330.287008564919 27869999.999980658293 262864330.286985516548 1 60329.469948637 2024-01-20T11:16:43.562281+00:00 19994330.286833371967 27870000.000011730939 262864330.286841422319 1 60329.469960244 2024-01-20T11:16:44.565123+00:00 19994330.286940686405 27869999.999962795526 262864330.286899805069 1 60329.469971749 2024-01-20T11:16:45.559089+00:00 19994330.287164904177 27869999.999993357807 262864330.287154555321 1 60329.469983310 2024-01-20T11:16:46.557987+00:00 19994330.286842871457 27869999.999990321696 262864330.286829501390 1 60329.469994927 2024-01-20T11:16:47.561725+00:00 19994330.286975078285 27869999.999963901937 262864330.286935299635 1 60329.470006506 2024-01-20T11:16:48.562103+00:00 19994330.286878764629 27870000.000039007515 262864330.286914080381 1 60329.470018183 2024-01-20T11:16:49.571003+00:00 19994330.286858152598 27870000.000013995916 262864330.286868453026 1 60329.470029634 2024-01-20T11:16:50.560423+00:00 19994330.287011153996 27870000.000032603741 262864330.287040054798 1 60329.470041247 2024-01-20T11:16:51.563771+00:00 19994330.286890294403 27870000.000018827617 262864330.286905437708 1 60329.470052827 2024-01-20T11:16:52.564216+00:00 19994330.286995027214 27870000.000054039061 262864330.287045359612 1 60329.470064321 2024-01-20T11:16:53.557288+00:00 19994330.286894328892 27870000.000015579164 262864330.286906212568 1 60329.470076109 2024-01-20T11:16:54.575863+00:00 19994330.287089239806 27870000.000008650124 262864330.287094175816 1 60329.470087638 2024-01-20T11:16:55.571928+00:00 19994330.286989763379 27869999.999954372644 262864330.286940455437 1 60329.470099178 2024-01-20T11:16:56.568972+00:00 19994330.286938518286 27869999.999960307032 262864330.286895126104 1 60329.470110686 2024-01-20T11:16:57.563276+00:00 19994330.287084456533 27870000.000008605421 262864330.287089377642 1 60329.470122363 2024-01-20T11:16:58.572169+00:00 19994330.287004813552 27870000.000011388212 262864330.287012517452 1 60329.470133947 2024-01-20T11:16:59.572988+00:00 19994330.287006944418 27869999.999970067292 262864330.286973327398 1 60329.470145397 2024-01-20T11:17:00.562345+00:00 19994330.286961022764 27870000.000037722290 262864330.286995053291 1 60329.470156957 2024-01-20T11:17:01.561105+00:00 19994330.286909643561 27870000.000003222376 262864330.286909162998 1 60329.470168616 2024-01-20T11:17:02.568379+00:00 19994330.287098675966 27870000.000050179660 262864330.287145167589 1 60329.470180098 2024-01-20T11:17:03.560502+00:00 19994330.287033028901 27870000.000032231212 262864330.287061572075 1 60329.470191753 2024-01-20T11:17:04.567412+00:00 19994330.286935895681 27870000.000010695308 262864330.286942899227 1 60329.470203267 2024-01-20T11:17:05.562265+00:00 19994330.286998689175 27869999.999974276870 262864330.286969274282 1 60329.470214811 2024-01-20T11:17:06.559650+00:00 19994330.287080012262 27870000.000004276633 262864330.287080615759 1 60329.470226390 2024-01-20T11:17:07.560114+00:00 19994330.287029244006 27870000.000017229468 262864330.287042766809 1 60329.470237974 2024-01-20T11:17:08.560951+00:00 19994330.287043608725 27869999.999943945557 262864330.286983847618 1 60329.470249589 2024-01-20T11:17:09.564435+00:00 19994330.286922331899 27870000.000029794872 262864330.286948442459 1 60329.470261157 2024-01-20T11:17:10.563948+00:00 19994330.287033170462 27870000.000010322779 262864330.287039786577 1 60329.470272649 2024-01-20T11:17:11.556836+00:00 19994330.286892741919 27870000.000002324581 262864330.286891371012 1 60329.470284226 2024-01-20T11:17:12.557139+00:00 19994330.287110663950 27870000.000087294728 262864330.287194252014 1 60329.470295819 2024-01-20T11:17:13.558700+00:00 19994330.286923304200 27870000.000007439405 262864330.286927044392 1 60329.470307398 2024-01-20T11:17:14.559197+00:00 19994330.286923021078 27870000.000055436045 262864330.286974757910 1 60329.470319000 2024-01-20T11:17:15.561569+00:00 19994330.286908660084 27869999.999980516732 262864330.286885470152 1 60329.470330539 2024-01-20T11:17:16.558596+00:00 19994330.286900486797 27869999.999978128821 262864330.286874920130 1 60329.470342193 2024-01-20T11:17:17.565485+00:00 19994330.287055745721 27869999.999975807965 262864330.287027835846 1 60329.470353811 2024-01-20T11:17:18.569282+00:00 19994330.287036389112 27869999.999925103039 262864330.286957800388 1 60329.470365443 2024-01-20T11:17:19.574314+00:00 19994330.287034507841 27870000.000004354864 262864330.287035167217 1 60329.470376977 2024-01-20T11:17:20.570847+00:00 19994330.287051156163 27869999.999963253736 262864330.287010729313 1 60329.470388485 2024-01-20T11:17:21.565125+00:00 19994330.286936130375 27870000.000020250678 262864330.286952704191 1 60329.470399971 2024-01-20T11:17:22.557490+00:00 19994330.287014983594 27870000.000062305480 262864330.287073612213 1 60329.470411760 2024-01-20T11:17:23.576072+00:00 19994330.287047471851 27870000.000054586679 262864330.287098377943 1 60329.470423212 2024-01-20T11:17:24.565486+00:00 19994330.286938436329 27870000.000001415610 262864330.286936163902 1 60329.470434995 2024-01-20T11:17:25.583598+00:00 19994330.287062805146 27869999.999980665743 262864330.287039756775 1 60329.470446349 2024-01-20T11:17:26.564522+00:00 19994330.286979820579 27869999.999965194613 262864330.286941319704 1 60329.470457920 2024-01-20T11:17:27.564266+00:00 19994330.286959737539 27869999.999994374812 262864330.286950409412 1 60329.470469444 2024-01-20T11:17:28.559941+00:00 19994330.286847501993 27869999.999982174486 262864330.286825984716 1 60329.470481002 2024-01-20T11:17:29.558602+00:00 19994330.287148982286 27869999.999999478459 262864330.287144750357 1 60329.470492600 2024-01-20T11:17:30.560593+00:00 19994330.286860238761 27869999.999948099256 262864330.286804616451 1 60329.470504253 2024-01-20T11:17:31.567489+00:00 19994330.286999482661 27869999.999990899116 262864330.286986708641 1 60329.470515748 2024-01-20T11:17:32.560663+00:00 19994330.287034157664 27869999.999985489994 262864330.287015944719 1 60329.470527371 2024-01-20T11:17:33.564882+00:00 19994330.286841992289 27870000.000044461340 262864330.286882758141 1 60329.470538974 2024-01-20T11:17:34.567338+00:00 19994330.287175163627 27870000.000016197562 262864330.287187695503 1 60329.470550699 2024-01-20T11:17:35.580408+00:00 19994330.286926414818 27870000.000010736287 262864330.286933451891 1 60329.470562158 2024-01-20T11:17:36.570447+00:00 19994330.286917999387 27869999.999956771731 262864330.286871075630 1 60329.470573727 2024-01-20T11:17:37.570040+00:00 19994330.286737821996 27870000.000027749687 262864330.286761879921 1 60329.470585197 2024-01-20T11:17:38.561012+00:00 19994330.287095960230 27869999.999988645315 262864330.287080913782 1 60329.470596740 2024-01-20T11:17:39.558289+00:00 19994330.286866329610 27869999.999933008105 262864330.286795645952 1 60329.470608410 2024-01-20T11:17:40.566630+00:00 19994330.287004493177 27869999.999984916300 262864330.286985725164 1 60329.470620048 2024-01-20T11:17:41.572148+00:00 19994330.287009660155 27869999.999999016523 262864330.287004977465 1 60329.470631553 2024-01-20T11:17:42.566211+00:00 19994330.286852911115 27870000.000021129847 262864330.286870360374 1 60329.470643191 2024-01-20T11:17:43.571703+00:00 19994330.287071119994 27870000.000003278255 262864330.287070691586 1 60329.470654685 2024-01-20T11:17:44.564801+00:00 19994330.286773011088 27870000.000057235360 262864330.286826550961 1 60329.470666308 2024-01-20T11:17:45.569052+00:00 19994330.287089325488 27870000.000019129366 262864330.287104755640 1 60329.470677919 2024-01-20T11:17:46.572179+00:00 19994330.286938097328 27870000.000051707029 262864330.286986112595 1 60329.470689383 2024-01-20T11:17:47.562709+00:00 19994330.286855362356 27869999.999945439398 262864330.286797106266 1 60329.470701014 2024-01-20T11:17:48.567567+00:00 19994330.287085920572 27870000.000014930964 262864330.287097156048 1 60329.470712583 2024-01-20T11:17:49.567173+00:00 19994330.287020940334 27870000.000000543892 262864330.287017792463 1 60329.470724130 2024-01-20T11:17:50.564811+00:00 19994330.286785025150 27869999.999937579036 262864330.286718934774 1 60329.470735731 2024-01-20T11:17:51.567118+00:00 19994330.287033431232 27870000.000000674278 262864330.287030428648 1 60329.470747344 2024-01-20T11:17:52.570498+00:00 19994330.286794137210 27869999.999975994229 262864330.286766409874 1 60329.470758938 2024-01-20T11:17:53.572210+00:00 19994330.286943066865 27870000.000043034554 262864330.286982417107 1 60329.470770480 2024-01-20T11:17:54.569481+00:00 19994330.287019737065 27870000.000016707927 262864330.287032753229 1 60329.470782118 2024-01-20T11:17:55.574981+00:00 19994330.286902807653 27870000.000036552548 262864330.286935657263 1 60329.470793547 2024-01-20T11:17:56.562444+00:00 19994330.287071701139 27870000.000032190233 262864330.287100195885 1 60329.470805138 2024-01-20T11:17:57.563958+00:00 19994330.286932528019 27870000.000013254583 262864330.286942094564 1 60329.470816692 2024-01-20T11:17:58.562176+00:00 19994330.287038460374 27869999.999958526343 262864330.286993265152 1 60329.470828416 2024-01-20T11:17:59.575135+00:00 19994330.286972243339 27869999.999992389232 262864330.286960959435 1 60329.470839934 2024-01-20T11:18:00.570315+00:00 19994330.286707427353 27869999.999981444329 262864330.286685168743 1 60329.470851657 2024-01-20T11:18:01.583168+00:00 19994330.286967974156 27869999.999975029379 262864330.286939293146 1 60329.470863072 2024-01-20T11:18:02.569453+00:00 19994330.287023063749 27869999.999963048846 262864330.286982417107 1 60329.470874638 2024-01-20T11:18:03.568695+00:00 19994330.286865714937 27870000.000036381185 262864330.286898404360 1 60329.470886224 2024-01-20T11:18:04.569743+00:00 19994330.286996334791 27870000.000001955777 262864330.286994606256 1 60329.470897688 2024-01-20T11:18:05.560187+00:00 19994330.286881115288 27870000.000035960227 262864330.286913394928 1 60329.470909328 2024-01-20T11:18:06.565927+00:00 19994330.286913737655 27869999.999986536801 262864330.286896586418 1 60329.470920863 2024-01-20T11:18:07.562520+00:00 19994330.287061348557 27870000.000028699636 262864330.287086367607 1 60329.470932394 2024-01-20T11:18:08.558868+00:00 19994330.287029962987 27870000.000040911138 262864330.287067174911 1 60329.470944090 2024-01-20T11:18:09.569359+00:00 19994330.286994762719 27870000.000036228448 262864330.287027299404 1 60329.470955629 2024-01-20T11:18:10.566360+00:00 19994330.286941472441 27869999.999957632273 262864330.286895394325 1 60329.470967136 2024-01-20T11:18:11.560589+00:00 19994330.286902207881 27869999.999979961663 262864330.286878496408 1 60329.470978710 2024-01-20T11:18:12.560583+00:00 19994330.287129532546 27869999.999966204166 262864330.287092030048 1 60329.470990298 2024-01-20T11:18:13.561751+00:00 19994330.286896023899 27870000.000002957880 262864330.286895275116 1 60329.471001815 2024-01-20T11:18:14.556841+00:00 19994330.286948669702 27869999.999989226460 262864330.286934196949 1 60329.471013437 2024-01-20T11:18:15.560996+00:00 19994330.287018518895 27870000.000031802803 262864330.287046611309 1 60329.471025132 2024-01-20T11:18:16.571426+00:00 19994330.287253279239 27870000.000016741455 262864330.287266343832 1 60329.471036532 2024-01-20T11:18:17.556414+00:00 19994330.286977212876 27870000.000028826296 262864330.287002325058 1 60329.471048181 2024-01-20T11:18:18.562878+00:00 19994330.286875542253 27870000.000044252723 262864330.286916106939 1 60329.471059699 2024-01-20T11:18:19.557976+00:00 19994330.286932636052 27869999.999994136393 262864330.286923080683 1 60329.471071443 2024-01-20T11:18:20.572679+00:00 19994330.286950558424 27870000.000009503216 262864330.286956369877 1 60329.471083109 2024-01-20T11:18:21.580633+00:00 19994330.287059359252 27870000.000001102686 262864330.287056773901 1 60329.471094493 2024-01-20T11:18:22.564168+00:00 19994330.286931015551 27869999.999945171177 262864330.286872476339 1 60329.471106014 2024-01-20T11:18:23.559628+00:00 19994330.286856312305 27869999.999961439520 262864330.286814063787 1 60329.471117598 2024-01-20T11:18:24.560508+00:00 19994330.287036482245 27869999.999985218048 262864330.287018001080 1 60329.471129139 2024-01-20T11:18:25.557603+00:00 19994330.286822997034 27870000.000008314848 262864330.286827623844 1 60329.471140776 2024-01-20T11:18:26.563078+00:00 19994330.287080891430 27870000.000001642853 262864330.287078827620 1 60329.471152319 2024-01-20T11:18:27.560350+00:00 19994330.286936923862 27870000.000016368926 262864330.286949574947 1 60329.471163871 2024-01-20T11:18:28.558433+00:00 19994330.287069968879 27870000.000020489097 262864330.287086784840 1 60329.471175426 2024-01-20T11:18:29.556791+00:00 19994330.286954026669 27870000.000052746385 262864330.287003070116 1 60329.471187037 2024-01-20T11:18:30.559987+00:00 19994330.286936961114 27870000.000002071261 262864330.286935359240 1 60329.471198564 2024-01-20T11:18:31.555965+00:00 19994330.286770660430 27869999.999979034066 262864330.286745995283 1 60329.471210230 2024-01-20T11:18:32.563882+00:00 19994330.287002779543 27870000.000013288110 262864330.287012368441 1 60329.471221726 2024-01-20T11:18:33.557151+00:00 19994330.287035092711 27869999.999962821603 262864330.286994218826 1 60329.471233347 2024-01-20T11:18:34.561231+00:00 19994330.286799814552 27869999.999964188784 262864330.286760300398 1 60329.471244940 2024-01-20T11:18:35.562795+00:00 19994330.286961484700 27869999.999946698546 262864330.286904513836 1 60329.471256463 2024-01-20T11:18:36.558403+00:00 19994330.287054508924 27869999.999987021089 262864330.287037819624 1 60329.471268103 2024-01-20T11:18:37.564079+00:00 19994330.286844898015 27870000.000005256385 262864330.286846458912 1 60329.471279640 2024-01-20T11:18:38.560893+00:00 19994330.286805786192 27870000.000008158386 262864330.286810249090 1 60329.471291212 2024-01-20T11:18:39.560723+00:00 19994330.287179507315 27870000.000013042241 262864330.287188857794 1 60329.471302831 2024-01-20T11:18:40.564555+00:00 19994330.287136435509 27870000.000020842999 262864330.287153571844 1 60329.471314340 2024-01-20T11:18:41.559014+00:00 19994330.286915939301 27870000.000011168420 262864330.286923408508 1 60329.471325900 2024-01-20T11:18:42.557787+00:00 19994330.286939702928 27870000.000017344952 262864330.286953359842 1 60329.471337487 2024-01-20T11:18:43.558914+00:00 19994330.286885794252 27870000.000008214265 262864330.286890327930 1 60329.471349073 2024-01-20T11:18:44.559872+00:00 19994330.286869809031 27869999.999975863844 262864330.286841988564 1 60329.471360639 2024-01-20T11:18:45.559206+00:00 19994330.286899685860 27869999.999985497445 262864330.286881476641 1 60329.471372279 2024-01-20T11:18:46.564920+00:00 19994330.287067808211 27869999.999976251274 262864330.287040352821 1 60329.471383821 2024-01-20T11:18:47.562148+00:00 19994330.287191331387 27870000.000003039837 262864330.287190675735 1 60329.471395618 2024-01-20T11:18:48.581378+00:00 19994330.286775898188 27870000.000011578202 262864330.286783754826 1 60329.471407157 2024-01-20T11:18:49.578409+00:00 19994330.287049107254 27869999.999992944300 262864330.287038356066 1 60329.471418611 2024-01-20T11:18:50.567951+00:00 19994330.287034582347 27870000.000040963292 262864330.287071824074 1 60329.471430209 2024-01-20T11:18:51.570009+00:00 19994330.286941748112 27870000.000051554292 262864330.286989599466 1 60329.471441803 2024-01-20T11:18:52.571722+00:00 19994330.287054989487 27870000.000011589378 262864330.287062883377 1 60329.471453308 2024-01-20T11:18:53.565792+00:00 19994330.286813985556 27869999.999956093729 262864330.286766380072 1 60329.471464918 2024-01-20T11:18:54.568963+00:00 19994330.287086039782 27869999.999990623444 262864330.287072956562 1 60329.471476417 2024-01-20T11:18:55.562416+00:00 19994330.286990724504 27869999.999930251390 262864330.286917299032 1 60329.471488086 2024-01-20T11:18:56.570615+00:00 19994330.286812126637 27870000.000013206154 262864330.286821633577 1 60329.471499598 2024-01-20T11:18:57.565291+00:00 19994330.286964632571 27869999.999977950007 262864330.286938875914 1 60329.471511203 2024-01-20T11:18:58.567961+00:00 19994330.287254732102 27869999.999983381480 262864330.287234395742 1 60329.471522763 2024-01-20T11:18:59.566757+00:00 19994330.287080086768 27870000.000030852854 262864330.287107229233 1 60329.471534519 2024-01-20T11:19:00.582465+00:00 19994330.287012189627 27870000.000040870160 262864330.287049353123 1 60329.471545847 2024-01-20T11:19:01.561188+00:00 19994330.286871708930 27870000.000043004751 262864330.286911010742 1 60329.471557458 2024-01-20T11:19:02.564397+00:00 19994330.286786876619 27870000.000016376376 262864330.286799579859 1 60329.471569027 2024-01-20T11:19:03.563905+00:00 19994330.287184149027 27870000.000011529773 262864330.287191987038 1 60329.471580646 2024-01-20T11:19:04.567790+00:00 19994330.287018459290 27870000.000004358590 262864330.287019103765 1 60329.471592180 2024-01-20T11:19:05.564387+00:00 19994330.286926295608 27869999.999970685691 262864330.286893278360 1 60329.471603756 2024-01-20T11:19:06.564548+00:00 19994330.287007704377 27869999.999951954931 262864330.286955952644 1 60329.471615289 2024-01-20T11:19:07.560964+00:00 19994330.286716267467 27869999.999945674092 262864330.286658227444 1 60329.471626882 2024-01-20T11:19:08.562601+00:00 19994330.287203885615 27869999.999996531755 262864330.287196725607 1 60329.471638528 2024-01-20T11:19:09.568841+00:00 19994330.286833077669 27870000.000012889504 262864330.286842256784 1 60329.471650078 2024-01-20T11:19:10.566735+00:00 19994330.287007726729 27870000.000034932047 262864330.287038952112 1 60329.471661538 2024-01-20T11:19:11.556873+00:00 19994330.286914132535 27870000.000038005412 262864330.286948442459 1 60329.471673151 2024-01-20T11:19:12.560242+00:00 19994330.287188868970 27870000.000029195100 262864330.287214368582 1 60329.471684690 2024-01-20T11:19:13.557169+00:00 19994330.287043038756 27870000.000032998621 262864330.287072330713 1 60329.471696274 2024-01-20T11:19:14.558128+00:00 19994330.286825694144 27869999.999970693141 262864330.286792695522 1 60329.471707830 2024-01-20T11:19:15.556550+00:00 19994330.287013810128 27869999.999996840954 262864330.287006944418 1 60329.471719453 2024-01-20T11:19:16.560707+00:00 19994330.286971826106 27869999.999998427927 262864330.286966562271 1 60329.471731137 2024-01-20T11:19:17.570301+00:00 19994330.286928378046 27869999.999959893525 262864330.286884576082 1 60329.471742636 2024-01-20T11:19:18.563741+00:00 19994330.286763295531 27869999.999982815236 262864330.286742389202 1 60329.471754212 2024-01-20T11:19:19.563951+00:00 19994330.287163276225 27869999.999992016703 262864330.287151604891 1 60329.471765828 2024-01-20T11:19:20.567530+00:00 19994330.287267636508 27870000.000004105270 262864330.287268042564 1 60329.471777443 2024-01-20T11:19:21.571105+00:00 19994330.286885958165 27869999.999967940152 262864330.286850184202 1 60329.471788965 2024-01-20T11:19:22.566586+00:00 19994330.287021677941 27870000.000013392419 262864330.287031352520 1 60329.471800566 2024-01-20T11:19:23.568918+00:00 19994330.287100311369 27870000.000046953559 262864330.287143588066 1 60329.471812100 2024-01-20T11:19:24.565408+00:00 19994330.287034459412 27870000.000007491559 262864330.287038236856 1 60329.471823629 2024-01-20T11:19:25.561600+00:00 19994330.287109911442 27870000.000053212047 262864330.287159442902 1 60329.471835213 2024-01-20T11:19:26.562406+00:00 19994330.286793939769 27870000.000008523464 262864330.286798775196 1 60329.471847020 2024-01-20T11:19:27.582499+00:00 19994330.286733582616 27869999.999926205724 262864330.286656081676 1 60329.471858378 2024-01-20T11:19:28.563799+00:00 19994330.287254869938 27869999.999970529228 262864330.287221699953 1 60329.471870022 2024-01-20T11:19:29.569887+00:00 19994330.286862470210 27869999.999982047826 262864330.286840826273 1 60329.471881500 2024-01-20T11:19:30.561594+00:00 19994330.287011932582 27869999.999960556626 262864330.286968767643 1 60329.471893287 2024-01-20T11:19:31.580002+00:00 19994330.287039134651 27870000.000027313828 262864330.287062734365 1 60329.471904838 2024-01-20T11:19:32.577978+00:00 19994330.286911070347 27869999.999973107129 262864330.286880493164 1 60329.471916400 2024-01-20T11:19:33.577001+00:00 19994330.286823496222 27870000.000029552728 262864330.286849379539 1 60329.471927824 2024-01-20T11:19:34.564037+00:00 19994330.286889944226 27870000.000018332154 262864330.286904573441 1 60329.471939357 2024-01-20T11:19:35.560402+00:00 19994330.287288133055 27870000.000060964376 262864330.287345409393 1 60329.471951006 2024-01-20T11:19:36.566940+00:00 19994330.286946132779 27869999.999957527965 262864330.286899983883 1 60329.471962635 2024-01-20T11:19:37.571657+00:00 19994330.287176474929 27869999.999989140779 262864330.287161946297 1 60329.471974136 2024-01-20T11:19:38.565402+00:00 19994330.287132319063 27869999.999983347952 262864330.287111967802 1 60329.471985742 2024-01-20T11:19:39.568151+00:00 19994330.287006173283 27869999.999968469143 262864330.286970943213 1 60329.471997257 2024-01-20T11:19:40.562994+00:00 19994330.287077814341 27869999.999960880727 262864330.287034988403 1 60329.472008920 2024-01-20T11:19:41.570730+00:00 19994330.286825805902 27869999.999982837588 262864330.286804944277 1 60329.472020390 2024-01-20T11:19:42.561709+00:00 19994330.286993078887 27869999.999999981374 262864330.286989361048 1 60329.472032124 2024-01-20T11:19:43.575478+00:00 19994330.287036843598 27870000.000017143786 262864330.287050276995 1 60329.472043723 2024-01-20T11:19:44.577664+00:00 19994330.287091195583 27870000.000079780817 262864330.287167280912 1 60329.472055207 2024-01-20T11:19:45.569881+00:00 19994330.287077821791 27869999.999996371567 262864330.287070482969 1 60329.472066772 2024-01-20T11:19:46.569125+00:00 19994330.286892659962 27870000.000035095960 262864330.286924064159 1 60329.472078461 2024-01-20T11:19:47.579039+00:00 19994330.286969766021 27870000.000044740736 262864330.287010788918 1 60329.472089893 2024-01-20T11:19:48.566739+00:00 19994330.287062726915 27869999.999958559871 262864330.287017613649 1 60329.472101391 2024-01-20T11:19:49.560170+00:00 19994330.286966808140 27869999.999978680164 262864330.286941796541 1 60329.472112972 2024-01-20T11:19:50.560815+00:00 19994330.287031825632 27869999.999956384301 262864330.286984503269 1 60329.472124520 2024-01-20T11:19:51.558551+00:00 19994330.286993354559 27869999.999957315624 262864330.286946982145 1 60329.472136083 2024-01-20T11:19:52.557546+00:00 19994330.286720864475 27870000.000001784414 262864330.286718964577 1 60329.472147653 2024-01-20T11:19:53.557213+00:00 19994330.287131749094 27869999.999974638224 262864330.287102699280 1 60329.472159325 2024-01-20T11:19:54.565704+00:00 19994330.286982633173 27869999.999993275851 262864330.286972194910 1 60329.472170898 2024-01-20T11:19:55.565618+00:00 19994330.287104852498 27870000.000008288771 262864330.287109434605 1 60329.472182483 2024-01-20T11:19:56.566562+00:00 19994330.286692291498 27869999.999992925674 262864330.286681532860 1 60329.472194117 2024-01-20T11:19:57.571772+00:00 19994330.287125624716 27870000.000041082501 262864330.287162989378 1 60329.472205712 2024-01-20T11:19:58.573575+00:00 19994330.286836802959 27869999.999986648560 262864330.286819756031 1 60329.472217306 2024-01-20T11:19:59.575190+00:00 19994330.286973781884 27870000.000013291836 262864330.286983370781 1 60329.472228853 2024-01-20T11:20:00.572913+00:00 19994330.286886144429 27869999.999946560711 262864330.286829024553 1 60329.472240257 2024-01-20T11:20:01.558217+00:00 19994330.286942768842 27869999.999941486865 262864330.286880582571 1 60329.472252124 2024-01-20T11:20:02.583501+00:00 19994330.287061445415 27869999.999966692179 262864330.287024438381 1 60329.472263626 2024-01-20T11:20:03.577303+00:00 19994330.286974266171 27869999.999996684492 262864330.286967277527 1 60329.472275392 2024-01-20T11:20:04.593878+00:00 19994330.286833796650 27870000.000066440552 262864330.286896526814 1 60329.472286756 2024-01-20T11:20:05.575748+00:00 19994330.287095792592 27870000.000003758818 262864330.287095844746 1 60329.472298197 2024-01-20T11:20:06.564175+00:00 19994330.286985624582 27870000.000016387552 262864330.286998331547 1 60329.472309828 2024-01-20T11:20:07.569162+00:00 19994330.286810517311 27869999.999998964369 262864330.286805778742 1 60329.472321304 2024-01-20T11:20:08.560641+00:00 19994330.287017021328 27870000.000039320439 262864330.287052631378 1 60329.472332881 2024-01-20T11:20:09.560886+00:00 19994330.287030037493 27870000.000005364418 262864330.287031710148 1 60329.472344603 2024-01-20T11:20:10.573735+00:00 19994330.286828435957 27869999.999964930117 262864330.286789655685 1 60329.472356191 2024-01-20T11:20:11.574933+00:00 19994330.287116613239 27870000.000004623085 262864330.287117540836 1 60329.472367634 2024-01-20T11:20:12.563577+00:00 19994330.287038788199 27869999.999925177544 262864330.286960244179 1 60329.472379255 2024-01-20T11:20:13.567598+00:00 19994330.287035848945 27869999.999954201281 262864330.286986351013 1 60329.472390760 2024-01-20T11:20:14.561671+00:00 19994330.286863967776 27869999.999976057559 262864330.286836326122 1 60329.472402344 2024-01-20T11:20:15.562465+00:00 19994330.286923687905 27869999.999981306493 262864330.286901295185 1 60329.472413933 2024-01-20T11:20:16.563802+00:00 19994330.286791022867 27870000.000036519021 262864330.286823838949 1 60329.472425529 2024-01-20T11:20:17.565725+00:00 19994330.287088081241 27870000.000044818968 262864330.287129223347 1 60329.472437078 2024-01-20T11:20:18.563533+00:00 19994330.286926221102 27870000.000069644302 262864330.286992162466 1 60329.472448618 2024-01-20T11:20:19.560633+00:00 19994330.286921374500 27870000.000004984438 262864330.286922663450 1 60329.472460242 2024-01-20T11:20:20.564872+00:00 19994330.287141915411 27870000.000061992556 262864330.287200212479 1 60329.472471837 2024-01-20T11:20:21.566703+00:00 19994330.286795847118 27869999.999967455864 262864330.286759614944 1 60329.472483410 2024-01-20T11:20:22.566678+00:00 19994330.286815259606 27869999.999948173761 262864330.286759734154 1 60329.472494958 2024-01-20T11:20:23.564377+00:00 19994330.286770589650 27869999.999980293214 262864330.286747187376 1 60329.472506485 2024-01-20T11:20:24.560327+00:00 19994330.287150580436 27869999.999974723905 262864330.287121623755 1 60329.472518047 2024-01-20T11:20:25.559249+00:00 19994330.286986909807 27869999.999970480800 262864330.286953717470 1 60329.472529635 2024-01-20T11:20:26.560485+00:00 19994330.286765083671 27869999.999999947846 262864330.286761343479 1 60329.472541239 2024-01-20T11:20:27.563009+00:00 19994330.286894157529 27870000.000027719885 262864330.286918163300 1 60329.472552788 2024-01-20T11:20:28.560871+00:00 19994330.287145614624 27870000.000010263175 262864330.287152171135 1 60329.472564377 2024-01-20T11:20:29.562150+00:00 19994330.287026610225 27870000.000011470169 262864330.287034392357 1 60329.472575917 2024-01-20T11:20:30.559222+00:00 19994330.286812834442 27870000.000066537410 262864330.286875694990 1 60329.472587480 2024-01-20T11:20:31.558282+00:00 19994330.286831427366 27869999.999943125993 262864330.286770880222 1 60329.472599088 2024-01-20T11:20:32.561185+00:00 19994330.286956261843 27869999.999963972718 262864330.286916524172 1 60329.472610649 2024-01-20T11:20:33.560079+00:00 19994330.287021972239 27869999.999997075647 262864330.287015348673 1 60329.472622194 2024-01-20T11:20:34.557555+00:00 19994330.286925420165 27869999.999967716634 262864330.286889433861 1 60329.472633816 2024-01-20T11:20:35.561715+00:00 19994330.286931823939 27869999.999991979450 262864330.286920100451 1 60329.472645490 2024-01-20T11:20:36.570353+00:00 19994330.287101715803 27869999.999979164451 262864330.287077188492 1 60329.472656972 2024-01-20T11:20:37.562404+00:00 19994330.286902830005 27870000.000028531998 262864330.286927640438 1 60329.472668590 2024-01-20T11:20:38.566183+00:00 19994330.286790139973 27870000.000013601035 262864330.286800026894 1 60329.472680097 2024-01-20T11:20:39.560372+00:00 19994330.287013437599 27870000.000018205494 262864330.287027955055 1 60329.472691732 2024-01-20T11:20:40.565606+00:00 19994330.287005092949 27870000.000042073429 262864330.287043482065 1 60329.472703232 2024-01-20T11:20:41.559255+00:00 19994330.286963459104 27869999.999964319170 262864330.286924093962 1 60329.472714779 2024-01-20T11:20:42.556869+00:00 19994330.287101726979 27870000.000001084059 262864330.287099093199 1 60329.472726418 2024-01-20T11:20:43.562467+00:00 19994330.286954864860 27870000.000024884939 262864330.286976039410 1 60329.472737964 2024-01-20T11:20:44.560087+00:00 19994330.286794204265 27869999.999974805862 262864330.286765336990 1 60329.472749589 2024-01-20T11:20:45.564446+00:00 19994330.286779157817 27869999.999977607280 262864330.286753088236 1 60329.472761090 2024-01-20T11:20:46.558200+00:00 19994330.287231851369 27869999.999985266477 262864330.287213444710 1 60329.472772651 2024-01-20T11:20:47.557069+00:00 19994330.286767661572 27869999.999985348433 262864330.286749303341 1 60329.472784211 2024-01-20T11:20:48.555863+00:00 19994330.286890782416 27869999.999978948385 262864330.286866039038 1 60329.472795851 2024-01-20T11:20:49.561510+00:00 19994330.287179838866 27870000.000012855977 262864330.287188977003 1 60329.472807383 2024-01-20T11:20:50.557919+00:00 19994330.287161909044 27870000.000020749867 262864330.287178963423 1 60329.472818960 2024-01-20T11:20:51.558197+00:00 19994330.286814995110 27870000.000023871660 262864330.286835163832 1 60329.472830529 2024-01-20T11:20:52.557682+00:00 19994330.287010706961 27870000.000005375594 262864330.287012368441 1 60329.472842101 2024-01-20T11:20:53.557493+00:00 19994330.287012707442 27869999.999963879585 262864330.286972880363 1 60329.472853697 2024-01-20T11:20:54.559458+00:00 19994330.287044566125 27869999.999998446554 262864330.287039309740 1 60329.472865267 2024-01-20T11:20:55.559073+00:00 19994330.287002321333 27869999.999986827374 262864330.286985456944 1 60329.472876857 2024-01-20T11:20:56.560432+00:00 19994330.286751382053 27869999.999985128641 262864330.286732822657 1 60329.472888411 2024-01-20T11:20:57.558670+00:00 19994330.287110969424 27869999.999988894910 262864330.287096142769 1 60329.472899975 2024-01-20T11:20:58.557844+00:00 19994330.287032399327 27869999.999991301447 262864330.287019997835 1 60329.472911594 2024-01-20T11:20:59.561728+00:00 19994330.286856040359 27870000.000042174011 262864330.286894500256 1 60329.472923134 2024-01-20T11:21:00.558789+00:00 19994330.286927882582 27870000.000033169985 262864330.286957353354 1 60329.472934694 2024-01-20T11:21:01.557541+00:00 19994330.287468746305 27870000.000026639551 262864330.287491679192 1 60329.472946314 2024-01-20T11:21:02.561505+00:00 19994330.286779642105 27870000.000011742115 262864330.286787688732 1 60329.472957885 2024-01-20T11:21:03.561270+00:00 19994330.286902636290 27870000.000026866794 262864330.286925822496 1 60329.472969443 2024-01-20T11:21:04.559825+00:00 19994330.287062373012 27869999.999985203147 262864330.287043899298 1 60329.472981016 2024-01-20T11:21:05.559771+00:00 19994330.286924339831 27869999.999975949526 262864330.286896586418 1 60329.472992609 2024-01-20T11:21:06.561419+00:00 19994330.286897558719 27869999.999973028898 262864330.286866903305 1 60329.473004256 2024-01-20T11:21:07.567720+00:00 19994330.286845903844 27869999.999933511019 262864330.286775708199 1 60329.473015794 2024-01-20T11:21:08.564575+00:00 19994330.287058830261 27870000.000010218471 262864330.287065356970 1 60329.473027285 2024-01-20T11:21:09.557454+00:00 19994330.287020564079 27869999.999984681606 262864330.287001550198 1 60329.473038884 2024-01-20T11:21:10.559572+00:00 19994330.287039551884 27870000.000015355647 262864330.287051200867 1 60329.473050500 2024-01-20T11:21:11.563212+00:00 19994330.287010166794 27870000.000008970499 262864330.287015438080 1 60329.473062017 2024-01-20T11:21:12.558275+00:00 19994330.287060018629 27870000.000037387013 262864330.287093698978 1 60329.473073725 2024-01-20T11:21:13.569852+00:00 19994330.286902848631 27870000.000094361603 262864330.286993503571 1 60329.473085193 2024-01-20T11:21:14.560708+00:00 19994330.287161286920 27869999.999984338880 262864330.287141919136 1 60329.473096728 2024-01-20T11:21:15.557329+00:00 19994330.286774743348 27869999.999983388931 262864330.286754459143 1 60329.473108411 2024-01-20T11:21:16.566742+00:00 19994330.286916658282 27870000.000003136694 262864330.286916077137 1 60329.473119887 2024-01-20T11:21:17.558203+00:00 19994330.287008669227 27869999.999982111156 262864330.286987096071 1 60329.473131624 2024-01-20T11:21:18.572309+00:00 19994330.287000183016 27869999.999962490052 262864330.286958962679 1 60329.473143130 2024-01-20T11:21:19.566374+00:00 19994330.287040207535 27870000.000004280359 262864330.287040799856 1 60329.473154606 2024-01-20T11:21:20.557967+00:00 19994330.287141848356 27870000.000023126602 262864330.287161290646 1 60329.473166316 2024-01-20T11:21:21.569737+00:00 19994330.286939557642 27870000.000005703419 262864330.286941558123 1 60329.473177853 2024-01-20T11:21:22.566476+00:00 19994330.287217043340 27870000.000012941658 262864330.287226289511 1 60329.473189465 2024-01-20T11:21:23.569789+00:00 19994330.286813829094 27869999.999995727092 262864330.286805868149 1 60329.473201026 2024-01-20T11:21:24.568661+00:00 19994330.286873217672 27870000.000006873161 262864330.286876410246 1 60329.473212593 2024-01-20T11:21:25.568049+00:00 19994330.287121318281 27870000.000024564564 262864330.287142187357 1 60329.473224096 2024-01-20T11:21:26.561899+00:00 19994330.287088174373 27869999.999981127679 262864330.287065625191 1 60329.473235748 2024-01-20T11:21:27.568627+00:00 19994330.287069745362 27869999.999971736223 262864330.287037789822 1 60329.473247386 2024-01-20T11:21:28.574129+00:00 19994330.286789018661 27869999.999975372106 262864330.286760717630 1 60329.473258803 2024-01-20T11:21:29.560556+00:00 19994330.286906391382 27869999.999978080392 262864330.286880761385 1 60329.473270571 2024-01-20T11:21:30.577325+00:00 19994330.287111073732 27869999.999987378716 262864330.287094742060 1 60329.473282072 2024-01-20T11:21:31.571000+00:00 19994330.286868903786 27870000.000007536262 262864330.286872744560 1 60329.473293542 2024-01-20T11:21:32.562024+00:00 19994330.287024255842 27870000.000031448901 262864330.287052005529 1 60329.473305182 2024-01-20T11:21:33.567720+00:00 19994330.286892402917 27870000.000022165477 262864330.286910891533 1 60329.473316750 2024-01-20T11:21:34.567154+00:00 19994330.286954123527 27869999.999991688877 262864330.286942124367 1 60329.473328363 2024-01-20T11:21:35.570593+00:00 19994330.286923255771 27870000.000006057322 262864330.286925613880 1 60329.473339885 2024-01-20T11:21:36.566005+00:00 19994330.286967530847 27869999.999983057380 262864330.286946892738 1 60329.473351448 2024-01-20T11:21:37.565118+00:00 19994330.286924030632 27870000.000022679567 262864330.286943018436 1 60329.473363069 2024-01-20T11:21:38.569167+00:00 19994330.286927681416 27870000.000003192574 262864330.286927163601 1 60329.473374622 2024-01-20T11:21:39.567343+00:00 19994330.286924883723 27869999.999941367656 262864330.286862552166 1 60329.473386283 2024-01-20T11:21:40.574844+00:00 19994330.287179347128 27869999.999972667545 262864330.287148326635 1 60329.473397695 2024-01-20T11:21:41.560783+00:00 19994330.286941822618 27869999.999967586249 262864330.286905705929 1 60329.473409227 2024-01-20T11:21:42.557223+00:00 19994330.286971699446 27870000.000042188913 262864330.287010192871 1 60329.473420840 2024-01-20T11:21:43.560566+00:00 19994330.287012733519 27870000.000034388155 262864330.287043422461 1 60329.473432404 2024-01-20T11:21:44.559723+00:00 19994330.286920063198 27870000.000037774444 262864330.286954164505 1 60329.473444055 2024-01-20T11:21:45.566374+00:00 19994330.287151705474 27869999.999974276870 262864330.287122279406 1 60329.473455733 2024-01-20T11:21:46.575286+00:00 19994330.286902163178 27870000.000041536987 262864330.286940008402 1 60329.473467260 2024-01-20T11:21:47.571275+00:00 19994330.286907106638 27869999.999998982996 262864330.286902397871 1 60329.473478956 2024-01-20T11:21:48.581756+00:00 19994330.287019759417 27870000.000006359071 262864330.287022411823 1 60329.473490339 2024-01-20T11:21:49.565268+00:00 19994330.286912553012 27869999.999957133085 262864330.286866009235 1 60329.473501950 2024-01-20T11:21:50.568454+00:00 19994330.286792460829 27869999.999991498888 262864330.286780267954 1 60329.473513411 2024-01-20T11:21:51.558712+00:00 19994330.287015829235 27870000.000000935048 262864330.287013053894 1 60329.473525079 2024-01-20T11:21:52.566856+00:00 19994330.287026535720 27870000.000013019890 262864330.287035852671 1 60329.473536669 2024-01-20T11:21:53.568246+00:00 19994330.286932148039 27870000.000040862709 262864330.286969304085 1 60329.473548279 2024-01-20T11:21:54.571264+00:00 19994330.287040669471 27870000.000021513551 262864330.287058502436 1 60329.473559829 2024-01-20T11:21:55.569223+00:00 19994330.286876883358 27870000.000019963831 262864330.286893159151 1 60329.473571443 2024-01-20T11:21:56.572686+00:00 19994330.287208888680 27870000.000007133931 262864330.287212312222 1 60329.473583076 2024-01-20T11:21:57.577786+00:00 19994330.286884281784 27870000.000018849969 262864330.286899417639 1 60329.473594490 2024-01-20T11:21:58.563979+00:00 19994330.287074834108 27869999.999972641468 262864330.287043780088 1 60329.473606032 2024-01-20T11:21:59.561154+00:00 19994330.286755684763 27869999.999965660274 262864330.286717653275 1 60329.473617674 2024-01-20T11:22:00.567058+00:00 19994330.286867655814 27869999.999990921468 262864330.286854863167 1 60329.473629380 2024-01-20T11:22:01.578421+00:00 19994330.287040233612 27869999.999971412122 262864330.287007957697 1 60329.473640754 2024-01-20T11:22:02.561120+00:00 19994330.286992806941 27870000.000015631318 262864330.287004739046 1 60329.473652397 2024-01-20T11:22:03.567078+00:00 19994330.286851957440 27869999.999982871115 262864330.286831140518 1 60329.473663987 2024-01-20T11:22:04.568489+00:00 19994330.287114728242 27870000.000022802502 262864330.287133842707 1 60329.473675504 2024-01-20T11:22:05.563545+00:00 19994330.287177294493 27869999.999996487051 262864330.287170082331 1 60329.473687177 2024-01-20T11:22:06.572087+00:00 19994330.286840025336 27870000.000034146011 262864330.286870479584 1 60329.473698684 2024-01-20T11:22:07.566244+00:00 19994330.287034120411 27870000.000046815723 262864330.287077248096 1 60329.473710326 2024-01-20T11:22:08.572126+00:00 19994330.286835517734 27870000.000008888543 262864330.286840707064 1 60329.473721922 2024-01-20T11:22:09.574061+00:00 19994330.286972034723 27869999.999994803220 262864330.286963164806 1 60329.473733370 2024-01-20T11:22:10.563148+00:00 19994330.287029195577 27870000.000015038997 262864330.287040561438 1 60329.473744930 2024-01-20T11:22:11.561948+00:00 19994330.286653000861 27869999.999904125929 262864330.286553442478 1 60329.473756552 2024-01-20T11:22:12.566056+00:00 19994330.286916866899 27869999.999995056540 262864330.286908209324 1 60329.473768089 2024-01-20T11:22:13.562895+00:00 19994330.287256501615 27870000.000022321939 262864330.287275135517 1 60329.473779645 2024-01-20T11:22:14.561298+00:00 19994330.286879472435 27869999.999936554581 262864330.286812335253 1 60329.473791212 2024-01-20T11:22:15.560754+00:00 19994330.287021171302 27870000.000073343515 262864330.287090808153 1 60329.473803075 2024-01-20T11:22:16.585712+00:00 19994330.286787781864 27869999.999955583364 262864330.286739677191 1 60329.473814350 2024-01-20T11:22:17.559855+00:00 19994330.287023011595 27870000.000014845282 262864330.287034153938 1 60329.473825982 2024-01-20T11:22:18.564841+00:00 19994330.286918237805 27870000.000020988286 262864330.286935508251 1 60329.473837523 2024-01-20T11:22:19.561949+00:00 19994330.286783706397 27870000.000059872866 262864330.286839872599 1 60329.473849218 2024-01-20T11:22:20.572475+00:00 19994330.286852434278 27869999.999939780682 262864330.286788523197 1 60329.473860795 2024-01-20T11:22:21.572695+00:00 19994330.286769885570 27870000.000017065555 262864330.286783277988 1 60329.473872222 2024-01-20T11:22:22.560015+00:00 19994330.287024673074 27869999.999975733459 262864330.286996722221 1 60329.473883851 2024-01-20T11:22:23.564741+00:00 19994330.286960359663 27869999.999976731837 262864330.286933392286 1 60329.473895401 2024-01-20T11:22:24.562629+00:00 19994330.287138096988 27869999.999971799552 262864330.287106215954 1 60329.473906945 2024-01-20T11:22:25.560038+00:00 19994330.287106297910 27870000.000054635108 262864330.287157237530 1 60329.473918502 2024-01-20T11:22:26.558553+00:00 19994330.286819409579 27870000.000019613653 262864330.286835312843 1 60329.473930127 2024-01-20T11:22:27.562932+00:00 19994330.287128940225 27870000.000021781772 262864330.287147045135 1 60329.473941628 2024-01-20T11:22:28.556652+00:00 19994330.286899846047 27870000.000048622489 262864330.286944776773 1 60329.473953206 2024-01-20T11:22:29.556994+00:00 19994330.287188045681 27870000.000031705946 262864330.287216067314 1 60329.473964844 2024-01-20T11:22:30.562531+00:00 19994330.286758419126 27869999.999981980771 262864330.286736696959 1 60329.473976382 2024-01-20T11:22:31.559378+00:00 19994330.286650326103 27870000.000014334917 262864330.286660969257 1 60329.473987926 2024-01-20T11:22:32.556792+00:00 19994330.286812707782 27869999.999987699091 262864330.286796689034 1 60329.473999531 2024-01-20T11:22:33.559492+00:00 19994330.286966960877 27869999.999960444868 262864330.286923706532 1 60329.474011143 2024-01-20T11:22:34.562769+00:00 19994330.287025995553 27869999.999964836985 262864330.286987125874 1 60329.474022647 2024-01-20T11:22:35.556739+00:00 19994330.287069473416 27869999.999965857714 262864330.287031620741 1 60329.474034282 2024-01-20T11:22:36.562022+00:00 19994330.286830451339 27869999.999965809286 262864330.286792576313 1 60329.474045865 2024-01-20T11:22:37.562717+00:00 19994330.287182368338 27870000.000004135072 262864330.287182807922 1 60329.474057444 2024-01-20T11:22:38.563165+00:00 19994330.286902297288 27870000.000070340931 262864330.286968946457 1 60329.474068954 2024-01-20T11:22:39.557635+00:00 19994330.287237681448 27870000.000042453408 262864330.287276417017 1 60329.474080531 2024-01-20T11:22:40.557895+00:00 19994330.286986734718 27870000.000004917383 262864330.286987960339 1 60329.474092141 2024-01-20T11:22:41.561009+00:00 19994330.286939382553 27869999.999991763383 262864330.286927461624 1 60329.474103685 2024-01-20T11:22:42.558422+00:00 19994330.287041772157 27869999.999979212880 262864330.287017285824 1 60329.474115309 2024-01-20T11:22:43.562701+00:00 19994330.286999449134 27870000.000006090850 262864330.287001848221 1 60329.474126843 2024-01-20T11:22:44.559254+00:00 19994330.286950346082 27869999.999934528023 262864330.286881178617 1 60329.474138438 2024-01-20T11:22:45.561035+00:00 19994330.286823906004 27869999.999996088445 262864330.286816298962 1 60329.474150083 2024-01-20T11:22:46.567177+00:00 19994330.287000816315 27869999.999992746860 262864330.286989867687 1 60329.474161633 2024-01-20T11:22:47.565125+00:00 19994330.287101503462 27869999.999977372587 262864330.287075191736 1 60329.474173298 2024-01-20T11:22:48.572963+00:00 19994330.287003122270 27869999.999985046685 262864330.286984473467 1 60329.474184849 2024-01-20T11:22:49.570942+00:00 19994330.286876190454 27870000.000070478767 262864330.286942988634 1 60329.474196497 2024-01-20T11:22:50.577352+00:00 19994330.286929089576 27870000.000037938356 262864330.286963343620 1 60329.474207887 2024-01-20T11:22:51.561465+00:00 19994330.287068672478 27870000.000015188009 262864330.287080168724 1 60329.474219501 2024-01-20T11:22:52.564867+00:00 19994330.286807939410 27869999.999986682087 262864330.286790907383 1 60329.474231075 2024-01-20T11:22:53.564934+00:00 19994330.286922916770 27869999.999997030944 262864330.286916255951 1 60329.474242703 2024-01-20T11:22:54.569505+00:00 19994330.287028077990 27869999.999992828816 262864330.287017196417 1 60329.474254191 2024-01-20T11:22:55.562072+00:00 19994330.287008993328 27869999.999938447028 262864330.286943763494 1 60329.474265796 2024-01-20T11:22:56.564734+00:00 19994330.287130266428 27869999.999960999936 262864330.287087559700 1 60329.474277341 2024-01-20T11:22:57.562240+00:00 19994330.286949723959 27870000.000033654273 262864330.286979675293 1 60329.474289014 2024-01-20T11:22:58.570826+00:00 19994330.287035699934 27870000.000016450882 262864330.287048459053 1 60329.474300518 2024-01-20T11:22:59.564713+00:00 19994330.286991093308 27870000.000015486032 262864330.287002891302 1 60329.474312100 2024-01-20T11:23:00.565383+00:00 19994330.286990474910 27870000.000075604767 262864330.287062376738 1 60329.474323730 2024-01-20T11:23:01.570274+00:00 19994330.287084735930 27869999.999991536140 262864330.287072569132 1 60329.474335226 2024-01-20T11:23:02.563530+00:00 19994330.287030156702 27869999.999971494079 262864330.286997973919 1 60329.474346824 2024-01-20T11:23:03.565586+00:00 19994330.286900304258 27870000.000012457371 262864330.286909073591 1 60329.474358317 2024-01-20T11:23:04.558575+00:00 19994330.286723643541 27869999.999961338937 262864330.286681294441 1 60329.474369944 2024-01-20T11:23:05.563164+00:00 19994330.287128020078 27870000.000012475997 262864330.287136822939 1 60329.474381502 2024-01-20T11:23:06.561793+00:00 19994330.286881182343 27869999.999911695719 262864330.286789178848 1 60329.474393017 2024-01-20T11:23:07.556663+00:00 19994330.286846321076 27869999.999975595623 262864330.286818206310 1 60329.474404632 2024-01-20T11:23:08.560237+00:00 19994330.286995101720 27869999.999995674938 262864330.286987096071 1 60329.474416209 2024-01-20T11:23:09.560494+00:00 19994330.287003599107 27870000.000020075589 262864330.287019997835 1 60329.474427786 2024-01-20T11:23:10.560741+00:00 19994330.287015959620 27870000.000022958964 262864330.287035226822 1 60329.474439350 2024-01-20T11:23:11.559860+00:00 19994330.286813136190 27870000.000047016889 262864330.286856472492 1 60329.474450932 2024-01-20T11:23:12.560569+00:00 19994330.286849092692 27870000.000050641596 262864330.286896020174 1 60329.474462676 2024-01-20T11:23:13.575190+00:00 19994330.287125132978 27869999.999999552965 262864330.287120997906 1 60329.474474108 2024-01-20T11:23:14.562934+00:00 19994330.286894001067 27869999.999976471066 262864330.286866754293 1 60329.474485687 2024-01-20T11:23:15.563327+00:00 19994330.287037711591 27870000.000001680106 262864330.287035673857 1 60329.474497293 2024-01-20T11:23:16.566080+00:00 19994330.286889612675 27869999.999969929457 262864330.286855846643 1 60329.474508796 2024-01-20T11:23:17.560007+00:00 19994330.287150710821 27869999.999948751181 262864330.287095755339 1 60329.474520407 2024-01-20T11:23:18.563176+00:00 19994330.286883439869 27870000.000007420778 262864330.286887168884 1 60329.474531997 2024-01-20T11:23:19.564502+00:00 19994330.287044946104 27869999.999979481101 262864330.287020742893 1 60329.474543661 2024-01-20T11:23:20.572312+00:00 19994330.286667663604 27869999.999974794686 262864330.286638766527 1 60329.474555078 2024-01-20T11:23:21.558746+00:00 19994330.286883331835 27870000.000012170523 262864330.286891788244 1 60329.474566686 2024-01-20T11:23:22.561711+00:00 19994330.287121638656 27870000.000046234578 262864330.287164151669 1 60329.474578451 2024-01-20T11:23:23.578183+00:00 19994330.286885756999 27870000.000018443912 262864330.286900520325 1 60329.474589913 2024-01-20T11:23:24.568471+00:00 19994330.287130709738 27870000.000032071024 262864330.287159085274 1 60329.474601573 2024-01-20T11:23:25.575905+00:00 19994330.286990441382 27869999.999949365854 262864330.286936104298 1 60329.474613013 2024-01-20T11:23:26.564333+00:00 19994330.286875762045 27869999.999985270202 262864330.286857336760 1 60329.474624594 2024-01-20T11:23:27.564930+00:00 19994330.286832805723 27869999.999933045357 262864330.286762148142 1 60329.474636156 2024-01-20T11:23:28.563860+00:00 19994330.286866307259 27869999.999950490892 262864330.286813110113 1 60329.474647842 2024-01-20T11:23:29.573592+00:00 19994330.286874208599 27869999.999985326082 262864330.286855846643 1 60329.474659418 2024-01-20T11:23:30.573718+00:00 19994330.287046767771 27869999.999973185360 262864330.287016242743 1 60329.474670883 2024-01-20T11:23:31.564316+00:00 19994330.287045687437 27869999.999946527183 262864330.286988526583 1 60329.474682529 2024-01-20T11:23:32.570472+00:00 19994330.286968231201 27870000.000043198466 262864330.287007749081 1 60329.474694086 2024-01-20T11:23:33.569070+00:00 19994330.287081301212 27870000.000028844923 262864330.287106454372 1 60329.474705847 2024-01-20T11:23:34.585164+00:00 19994330.286768749356 27870000.000029932708 262864330.286794960499 1 60329.474717284 2024-01-20T11:23:35.573324+00:00 19994330.286880541593 27869999.999994870275 262864330.286871731281 1 60329.474728763 2024-01-20T11:23:36.565081+00:00 19994330.287008870393 27870000.000003483146 262864330.287008672953 1 60329.474740292 2024-01-20T11:23:37.561274+00:00 19994330.286907214671 27869999.999947041273 262864330.286850571632 1 60329.474752030 2024-01-20T11:23:38.575403+00:00 19994330.286779351532 27869999.999991379678 262864330.286767035723 1 60329.474763614 2024-01-20T11:23:39.576270+00:00 19994330.286984503269 27869999.999956276268 262864330.286937087774 1 60329.474775064 2024-01-20T11:23:40.565508+00:00 19994330.286989208311 27870000.000019341707 262864330.287004858255 1 60329.474786569 2024-01-20T11:23:41.559581+00:00 19994330.286903478205 27869999.999946307391 262864330.286846071482 1 60329.474798221 2024-01-20T11:23:42.566296+00:00 19994330.287131287158 27870000.000011768192 262864330.287139356136 1 60329.474809797 2024-01-20T11:23:43.566505+00:00 19994330.286934889853 27869999.999999366701 262864330.286930561066 1 60329.474821451 2024-01-20T11:23:44.573373+00:00 19994330.286978270859 27870000.000040020794 262864330.287014603615 1 60329.474833033 2024-01-20T11:23:45.574011+00:00 19994330.287070993334 27870000.000046394765 262864330.287113696337 1 60329.474844455 2024-01-20T11:23:46.560931+00:00 19994330.286895681173 27870000.000005178154 262864330.286897182465 1 60329.474856067 2024-01-20T11:23:47.564239+00:00 19994330.286902610213 27869999.999990724027 262864330.286889642477 1 60329.474867722 2024-01-20T11:23:48.571191+00:00 19994330.286723643541 27869999.999971665442 262864330.286691606045 1 60329.474879337 2024-01-20T11:23:49.574674+00:00 19994330.287206128240 27869999.999987889081 262864330.287190318108 1 60329.474890703 2024-01-20T11:23:50.556760+00:00 19994330.286731086671 27869999.999985996634 262864330.286713391542 1 60329.474902319 2024-01-20T11:23:51.560335+00:00 19994330.286824218929 27869999.999951753765 262864330.286772280931 1 60329.474914028 2024-01-20T11:23:52.572052+00:00 19994330.286957975477 27869999.999996554106 262864330.286950826645 1 60329.474925566 2024-01-20T11:23:53.568852+00:00 19994330.287214215845 27870000.000011682510 262864330.287222206593 1 60329.474937097 2024-01-20T11:23:54.565163+00:00 19994330.287036363035 27870000.000029467046 262864330.287062138319 1 60329.474948626 2024-01-20T11:23:55.561310+00:00 19994330.286770779639 27870000.000041786581 262864330.286808878183 1 60329.474960213 2024-01-20T11:23:56.562397+00:00 19994330.286955878139 27870000.000075474381 262864330.287027657032 1 60329.474971976 2024-01-20T11:23:57.578715+00:00 19994330.287098430097 27870000.000006955117 262864330.287101686001 1 60329.474983389 2024-01-20T11:23:58.564856+00:00 19994330.286839038134 27869999.999996230006 262864330.286831587553 1 60329.474995138 2024-01-20T11:23:59.579910+00:00 19994330.287237931043 27869999.999972045422 262864330.287206292152 1 60329.475006634 2024-01-20T11:24:00.573160+00:00 19994330.287018388510 27869999.999926812947 262864330.286941498518 1 60329.475018174 2024-01-20T11:24:01.570248+00:00 19994330.286991756409 27869999.999995704740 262864330.286983758211 1 60329.475029636 2024-01-20T11:24:02.560575+00:00 19994330.286798380315 27869999.999980635941 262864330.286775320768 1 60329.475041257 2024-01-20T11:24:03.564637+00:00 19994330.287059508264 27870000.000002980232 262864330.287058800459 1 60329.475052854 2024-01-20T11:24:04.566548+00:00 19994330.287023752928 27869999.999973315746 262864330.286993384361 1 60329.475064458 2024-01-20T11:24:05.569157+00:00 19994330.286901257932 27870000.000044904649 262864330.286942481995 1 60329.475076022 2024-01-20T11:24:06.568298+00:00 19994330.286876618862 27869999.999998539686 262864330.286871463060 1 60329.475087627 2024-01-20T11:24:07.570966+00:00 19994330.287109989673 27870000.000038590282 262864330.287144899368 1 60329.475099149 2024-01-20T11:24:08.566479+00:00 19994330.286936081946 27870000.000008482486 262864330.286940872669 1 60329.475110721 2024-01-20T11:24:09.566294+00:00 19994330.287080407143 27870000.000028219074 262864330.287104934454 1 60329.475122288 2024-01-20T11:24:10.565671+00:00 19994330.286884590983 27869999.999955490232 262864330.286836385727 1 60329.475133826 2024-01-20T11:24:11.562578+00:00 19994330.287229903042 27869999.999987393618 262864330.287213593721 1 60329.475145456 2024-01-20T11:24:12.567401+00:00 19994330.286991525441 27869999.999976351857 262864330.286964178085 1 60329.475157033 2024-01-20T11:24:13.567649+00:00 19994330.287019286305 27869999.999969564378 262864330.286985158920 1 60329.475168605 2024-01-20T11:24:14.567513+00:00 19994330.286943897605 27869999.999995946884 262864330.286936163902 1 60329.475180168 2024-01-20T11:24:15.566516+00:00 19994330.286834664643 27870000.000001367182 262864330.286832332611 1 60329.475191727 2024-01-20T11:24:16.565209+00:00 19994330.286948908120 27870000.000007372350 262864330.286952584982 1 60329.475203491 2024-01-20T11:24:17.581656+00:00 19994330.286951143295 27869999.999965690076 262864330.286913156509 1 60329.475214803 2024-01-20T11:24:18.558947+00:00 19994330.286903481930 27870000.000037919730 262864330.286937683821 1 60329.475226361 2024-01-20T11:24:19.557571+00:00 19994330.287100452930 27870000.000015903264 262864330.287112683058 1 60329.475237953 2024-01-20T11:24:20.559150+00:00 19994330.287127140909 27869999.999969806522 262864330.287093251944 1 60329.475249746 2024-01-20T11:24:21.578053+00:00 19994330.286836791784 27869999.999995332211 262864330.286828428507 1 60329.475261100 2024-01-20T11:24:22.559063+00:00 19994330.286927450448 27869999.999949194491 262864330.286872953176 1 60329.475272721 2024-01-20T11:24:23.563108+00:00 19994330.287234518677 27869999.999959029257 262864330.287189841270 1 60329.475284232 2024-01-20T11:24:24.557630+00:00 19994330.286867607385 27869999.999982729554 262864330.286846637726 1 60329.475295791 2024-01-20T11:24:25.556359+00:00 19994330.286771468818 27870000.000004094094 262864330.286771863699 1 60329.475307387 2024-01-20T11:24:26.558227+00:00 19994330.287066467106 27870000.000000305474 262864330.287063062191 1 60329.475319199 2024-01-20T11:24:27.578802+00:00 19994330.287197858095 27870000.000063866377 262864330.287258028984 1 60329.475330675 2024-01-20T11:24:28.570371+00:00 19994330.286929853261 27870000.000026050955 262864330.286952197552 1 60329.475342136 2024-01-20T11:24:29.560533+00:00 19994330.286813940853 27870000.000029426068 262864330.286839663982 1 60329.475353679 2024-01-20T11:24:30.557843+00:00 19994330.286961510777 27870000.000028111041 262864330.286985933781 1 60329.475365298 2024-01-20T11:24:31.561732+00:00 19994330.286871772259 27870000.000001538545 262864330.286869615316 1 60329.475376898 2024-01-20T11:24:32.564047+00:00 19994330.287143412977 27869999.999978251755 262864330.287117958069 1 60329.475388427 2024-01-20T11:24:33.560076+00:00 19994330.286813024431 27869999.999966166914 262864330.286775499582 1 60329.475399979 2024-01-20T11:24:34.558222+00:00 19994330.287011921406 27869999.999960489571 262864330.286968708038 1 60329.475411572 2024-01-20T11:24:35.559831+00:00 19994330.286810852587 27869999.999986086041 262864330.286793231964 1 60329.475423182 2024-01-20T11:24:36.562975+00:00 19994330.287066817284 27869999.999984066933 262864330.287047177553 1 60329.475434766 2024-01-20T11:24:37.563797+00:00 19994330.286917489022 27870000.000005487353 262864330.286919265985 1 60329.475446277 2024-01-20T11:24:38.558309+00:00 19994330.287169806659 27870000.000032685697 262864330.287198811769 1 60329.475457991 2024-01-20T11:24:39.570383+00:00 19994330.286847483367 27870000.000023119152 262864330.286866903305 1 60329.475469441 2024-01-20T11:24:40.559716+00:00 19994330.286985740066 27870000.000071004033 262864330.287053048611 1 60329.475481106 2024-01-20T11:24:41.567585+00:00 19994330.287079211324 27870000.000016406178 262864330.287091910839 1 60329.475492605 2024-01-20T11:24:42.561039+00:00 19994330.287025231868 27869999.999967899173 262864330.286989450455 1 60329.475504191 2024-01-20T11:24:43.562110+00:00 19994330.286910686642 27869999.999995063990 262864330.286902040243 1 60329.475515747 2024-01-20T11:24:44.560585+00:00 19994330.287049338222 27869999.999963644892 262864330.287009298801 1 60329.475527372 2024-01-20T11:24:45.564962+00:00 19994330.286793421954 27869999.999982673675 262864330.286772400141 1 60329.475538872 2024-01-20T11:24:46.558555+00:00 19994330.286925088614 27869999.999981429428 262864330.286902815104 1 60329.475550458 2024-01-20T11:24:47.559534+00:00 19994330.286845117807 27869999.999929413199 262864330.286770850420 1 60329.475562029 2024-01-20T11:24:48.559304+00:00 19994330.287099771202 27870000.000013805926 262864330.287109881639 1 60329.475573609 2024-01-20T11:24:49.559837+00:00 19994330.286879479885 27870000.000049084425 262864330.286924868822 1 60329.475585166 2024-01-20T11:24:50.558319+00:00 19994330.286950618029 27870000.000020708889 262864330.286967635155 1 60329.475596771 2024-01-20T11:24:51.561023+00:00 19994330.286942064762 27870000.000020220876 262864330.286958575249 1 60329.475608312 2024-01-20T11:24:52.558131+00:00 19994330.287056382746 27870000.000000953674 262864330.287053644657 1 60329.475619880 2024-01-20T11:24:53.557649+00:00 19994330.287117838860 27869999.999975919724 262864330.287090063095 1 60329.475631507 2024-01-20T11:24:54.562208+00:00 19994330.286748968065 27870000.000019900501 262864330.286765187979 1 60329.475643022 2024-01-20T11:24:55.557086+00:00 19994330.287009365857 27869999.999944373965 262864330.286950051785 1 60329.475654759 2024-01-20T11:24:56.571147+00:00 19994330.286833263934 27869999.999965663999 262864330.286795228720 1 60329.475666245 2024-01-20T11:24:57.563613+00:00 19994330.286960601807 27870000.000028576702 262864330.286985486746 1 60329.475677805 2024-01-20T11:24:58.562331+00:00 19994330.286998450756 27870000.000003810972 262864330.286998569965 1 60329.475689460 2024-01-20T11:24:59.569355+00:00 19994330.287123993039 27869999.999989401549 262864330.287109673023 1 60329.475700964 2024-01-20T11:25:00.563268+00:00 19994330.286868337542 27870000.000017404556 262864330.286882042885 1 60329.475712505 2024-01-20T11:25:01.560403+00:00 19994330.287278126925 27870000.000019926578 262864330.287294358015 1 60329.475724114 2024-01-20T11:25:02.563421+00:00 19994330.286913931370 27870000.000007044524 262864330.286917269230 1 60329.475735919 2024-01-20T11:25:03.583396+00:00 19994330.286976546049 27869999.999991782010 262864330.286964625120 1 60329.475747327 2024-01-20T11:25:04.569053+00:00 19994330.287019908428 27869999.999999802560 262864330.287016004324 1 60329.475758813 2024-01-20T11:25:05.561429+00:00 19994330.286940198392 27869999.999972466379 262864330.286908954382 1 60329.475770387 2024-01-20T11:25:06.561401+00:00 19994330.286897968501 27869999.999997667968 262864330.286891937256 1 60329.475782035 2024-01-20T11:25:07.567825+00:00 19994330.286902282387 27869999.999946638942 262864330.286845237017 1 60329.475793562 2024-01-20T11:25:08.563768+00:00 19994330.287061698735 27869999.999999299645 262864330.287057280540 1 60329.475805156 2024-01-20T11:25:09.565457+00:00 19994330.287025302649 27870000.000027734786 262864330.287049353123 1 60329.475816754 2024-01-20T11:25:10.567541+00:00 19994330.286668594927 27870000.000093489885 262864330.286758393049 1 60329.475828275 2024-01-20T11:25:11.562937+00:00 19994330.286877736449 27870000.000014822930 262864330.286888837814 1 60329.475839927 2024-01-20T11:25:12.569718+00:00 19994330.286865141243 27870000.000064834952 262864330.286926299334 1 60329.475851363 2024-01-20T11:25:13.557754+00:00 19994330.287114825100 27870000.000040914863 262864330.287152051926 1 60329.475863006 2024-01-20T11:25:14.563672+00:00 19994330.286798257381 27870000.000022571534 262864330.286817133427 1 60329.475874501 2024-01-20T11:25:15.556908+00:00 19994330.287024404854 27869999.999869626015 262864330.286890327930 1 60329.475886068 2024-01-20T11:25:16.556286+00:00 19994330.287048321217 27869999.999981217086 262864330.287025839090 1 60329.475897725 2024-01-20T11:25:17.563460+00:00 19994330.286760687828 27869999.999985478818 262864330.286742478609 1 60329.475909221 2024-01-20T11:25:18.556740+00:00 19994330.286903113127 27869999.999969907105 262864330.286869317293 1 60329.475920849 2024-01-20T11:25:19.561322+00:00 19994330.287005599588 27869999.999995250255 262864330.286997169256 1 60329.475932399 2024-01-20T11:25:20.559299+00:00 19994330.286822121590 27870000.000020902604 262864330.286839306355 1 60329.475943947 2024-01-20T11:25:21.556986+00:00 19994330.286875706166 27870000.000058721751 262864330.286930710077 1 60329.475955538 2024-01-20T11:25:22.558518+00:00 19994330.286792758852 27869999.999994758517 262864330.286783814430 1 60329.475967121 2024-01-20T11:25:23.559301+00:00 19994330.286961693317 27870000.000013690442 262864330.286971688271 1 60329.475978688 2024-01-20T11:25:24.558657+00:00 19994330.287120889872 27870000.000012274832 262864330.287129461765 1 60329.475990312 2024-01-20T11:25:25.562925+00:00 19994330.286973647773 27870000.000019844621 262864330.286989808083 1 60329.476001859 2024-01-20T11:25:26.560599+00:00 19994330.287026837468 27869999.999962452799 262864330.286985576153 1 60329.476013455 2024-01-20T11:25:27.562511+00:00 19994330.286981586367 27870000.000011660159 262864330.286989539862 1 60329.476024969 2024-01-20T11:25:28.557271+00:00 19994330.286831460893 27869999.999977406114 262864330.286805182695 1 60329.476036563 2024-01-20T11:25:29.559023+00:00 19994330.286759529263 27869999.999969020486 262864330.286724835634 1 60329.476048187 2024-01-20T11:25:30.563385+00:00 19994330.287005033344 27870000.000018350780 262864330.287019699812 1 60329.476059703 2024-01-20T11:25:31.558320+00:00 19994330.286914575845 27870000.000034853816 262864330.286945760250 1 60329.476071264 2024-01-20T11:25:32.557157+00:00 19994330.287135466933 27870000.000050224364 262864330.287181973457 1 60329.476082864 2024-01-20T11:25:33.559421+00:00 19994330.287091892213 27870000.000034891069 262864330.287123084068 1 60329.476094411 2024-01-20T11:25:34.557085+00:00 19994330.286983467638 27870000.000008311123 262864330.286988079548 1 60329.476106013 2024-01-20T11:25:35.559488+00:00 19994330.286985054612 27869999.999970126897 262864330.286951482296 1 60329.476117572 2024-01-20T11:25:36.558221+00:00 19994330.286828298122 27869999.999992635101 262864330.286817252636 1 60329.476129392 2024-01-20T11:25:37.579487+00:00 19994330.287213150412 27869999.999955270439 262864330.287164717913 1 60329.476140777 2024-01-20T11:25:38.563153+00:00 19994330.286929931492 27870000.000003475696 262864330.286929726601 1 60329.476152366 2024-01-20T11:25:39.564472+00:00 19994330.287087548524 27869999.999974977225 262864330.287058830261 1 60329.476164060 2024-01-20T11:25:40.574789+00:00 19994330.287174914032 27870000.000010285527 262864330.287181496620 1 60329.476175509 2024-01-20T11:25:41.564002+00:00 19994330.286932621151 27869999.999979376793 262864330.286908298731 1 60329.476187017 2024-01-20T11:25:42.558290+00:00 19994330.286840770394 27870000.000018052757 262864330.286855131388 1 60329.476198711 2024-01-20T11:25:43.568689+00:00 19994330.287016700953 27870000.000034242868 262864330.287047237158 1 60329.476210256 2024-01-20T11:25:44.566137+00:00 19994330.287034239620 27870000.000015020370 262864330.287045568228 1 60329.476221790 2024-01-20T11:25:45.562631+00:00 19994330.286961011589 27870000.000045862049 262864330.287003189325 1 60329.476233347 2024-01-20T11:25:46.561224+00:00 19994330.286854408681 27870000.000050686300 262864330.286901414394 1 60329.476244933 2024-01-20T11:25:47.562182+00:00 19994330.286884915084 27869999.999995503575 262864330.286876708269 1 60329.476256633 2024-01-20T11:25:48.573103+00:00 19994330.287064075470 27869999.999963670969 262864330.287024050951 1 60329.476268163 2024-01-20T11:25:49.569280+00:00 19994330.286624964327 27869999.999975048006 262864330.286596328020 1 60329.476279676 2024-01-20T11:25:50.564058+00:00 19994330.287301134318 27869999.999969232827 262864330.287266671658 1 60329.476291176 2024-01-20T11:25:51.557593+00:00 19994330.286936689168 27870000.000020738691 262864330.286953747272 1 60329.476302798 2024-01-20T11:25:52.561779+00:00 19994330.286980338395 27869999.999965231866 262864330.286941856146 1 60329.476314350 2024-01-20T11:25:53.559889+00:00 19994330.286865685135 27870000.000035382807 262864330.286897361279 1 60329.476326014 2024-01-20T11:25:54.567603+00:00 19994330.287052046508 27870000.000017374754 262864330.287065714598 1 60329.476337539 2024-01-20T11:25:55.563388+00:00 19994330.286964751780 27870000.000002510846 262864330.286963552237 1 60329.476349148 2024-01-20T11:25:56.566332+00:00 19994330.287034969777 27870000.000042025000 262864330.287073284388 1 60329.476360821 2024-01-20T11:25:57.574910+00:00 19994330.287026796490 27870000.000026818365 262864330.287049919367 1 60329.476372276 2024-01-20T11:25:58.564585+00:00 19994330.286951374263 27869999.999969437718 262864330.286917090416 1 60329.476383811 2024-01-20T11:25:59.561304+00:00 19994330.286894731224 27870000.000035583973 262864330.286926627159 1 60329.476395736 2024-01-20T11:26:00.591542+00:00 19994330.287030205131 27869999.999942388386 262864330.286968886852 1 60329.476407211 2024-01-20T11:26:01.583039+00:00 19994330.286916926503 27869999.999967936426 262864330.286881148815 1 60329.476418609 2024-01-20T11:26:02.567797+00:00 19994330.286985971034 27869999.999980736524 262864330.286963015795 1 60329.476430145 2024-01-20T11:26:03.564550+00:00 19994330.287050988525 27870000.000025942922 262864330.287073224783 1 60329.476441714 2024-01-20T11:26:04.564036+00:00 19994330.286810833961 27870000.000018086284 262864330.286825239658 1 60329.476453270 2024-01-20T11:26:05.562514+00:00 19994330.287060506642 27870000.000002495944 262864330.287059307098 1 60329.476464910 2024-01-20T11:26:06.568273+00:00 19994330.287063825876 27870000.000057026744 262864330.287117183208 1 60329.476476447 2024-01-20T11:26:07.565035+00:00 19994330.286810141057 27870000.000030845404 262864330.286837279797 1 60329.476488020 2024-01-20T11:26:08.564922+00:00 19994330.286867149174 27869999.999957758933 262864330.286821216345 1 60329.476499629 2024-01-20T11:26:09.567954+00:00 19994330.286902133375 27869999.999991424382 262864330.286889851093 1 60329.476511122 2024-01-20T11:26:10.560914+00:00 19994330.286946784705 27869999.999958917499 262864330.286902010441 1 60329.476522737 2024-01-20T11:26:11.564502+00:00 19994330.286904092878 27870000.000002909452 262864330.286903321743 1 60329.476534224 2024-01-20T11:26:12.556917+00:00 19994330.286958672106 27869999.999946776778 262864330.286901742220 1 60329.476545944 2024-01-20T11:26:13.569561+00:00 19994330.286914620548 27870000.000001538545 262864330.286912471056 1 60329.476557458 2024-01-20T11:26:14.564369+00:00 19994330.287087954581 27870000.000009555370 262864330.287093818188 1 60329.476568945 2024-01-20T11:26:15.556852+00:00 19994330.286958280951 27870000.000037729740 262864330.286992311478 1 60329.476580529 2024-01-20T11:26:16.557741+00:00 19994330.287089779973 27870000.000031750649 262864330.287117838860 1 60329.476592195 2024-01-20T11:26:17.565647+00:00 19994330.286958161741 27869999.999980766326 262864330.286935240030 1 60329.476603724 2024-01-20T11:26:18.561749+00:00 19994330.286764197052 27870000.000047970563 262864330.286808490753 1 60329.476615310 2024-01-20T11:26:19.562789+00:00 19994330.287088185549 27870000.000004690140 262864330.287089169025 1 60329.476626857 2024-01-20T11:26:20.560424+00:00 19994330.286977719516 27869999.999988630414 262864330.286962628365 1 60329.476638480 2024-01-20T11:26:21.564629+00:00 19994330.287083804607 27870000.000021159649 262864330.287101268768 1 60329.476650074 2024-01-20T11:26:22.566369+00:00 19994330.286760669202 27870000.000000543892 262864330.286757498980 1 60329.476661656 2024-01-20T11:26:23.567106+00:00 19994330.287108670920 27869999.999893523753 262864330.286998480558 1 60329.476673168 2024-01-20T11:26:24.561674+00:00 19994330.286958772689 27869999.999986816198 262864330.286941915751 1 60329.476684794 2024-01-20T11:26:25.566214+00:00 19994330.286992877722 27870000.000005707145 262864330.286994904280 1 60329.476696349 2024-01-20T11:26:26.564552+00:00 19994330.287140745670 27870000.000024825335 262864330.287161886692 1 60329.476707866 2024-01-20T11:26:27.559644+00:00 19994330.286853127182 27870000.000004727393 262864330.286854177713 1 60329.476719514 2024-01-20T11:26:28.565998+00:00 19994330.286975018680 27870000.000058844686 262864330.287030160427 1 60329.476731079 2024-01-20T11:26:29.565197+00:00 19994330.287050615996 27869999.999986961484 262864330.287033855915 1 60329.476742715 2024-01-20T11:26:30.570553+00:00 19994330.287106558681 27870000.000027418137 262864330.287130296230 1 60329.476754207 2024-01-20T11:26:31.563488+00:00 19994330.286910660565 27869999.999975837767 262864330.286882787943 1 60329.476765797 2024-01-20T11:26:32.564851+00:00 19994330.286821302027 27869999.999982357025 262864330.286799967289 1 60329.476777329 2024-01-20T11:26:33.561217+00:00 19994330.287049070001 27869999.999982159585 262864330.287027537823 1 60329.476789022 2024-01-20T11:26:34.571467+00:00 19994330.286774959415 27869999.999959118664 262864330.286730378866 1 60329.476800449 2024-01-20T11:26:35.558789+00:00 19994330.287000235170 27870000.000023126602 262864330.287019670010 1 60329.476812077 2024-01-20T11:26:36.563427+00:00 19994330.287186071277 27870000.000027641654 262864330.287210047245 1 60329.476823643 2024-01-20T11:26:37.562727+00:00 19994330.286890286952 27870000.000039614737 262864330.286926209927 1 60329.476835189 2024-01-20T11:26:38.560385+00:00 19994330.286891467869 27870000.000067926943 262864330.286955684423 1 60329.476846843 2024-01-20T11:26:39.567202+00:00 19994330.287010181695 27870000.000007648021 262864330.287014156580 1 60329.476858337 2024-01-20T11:26:40.560356+00:00 19994330.286874745041 27870000.000066466630 262864330.286937505007 1 60329.476869878 2024-01-20T11:26:41.557499+00:00 19994330.287084374577 27869999.999989144504 262864330.287069827318 1 60329.476881544 2024-01-20T11:26:42.565419+00:00 19994330.286994479597 27870000.000016458333 262864330.287007242441 1 60329.476893030 2024-01-20T11:26:43.557765+00:00 19994330.287030395120 27869999.999938521534 262864330.286965221167 1 60329.476904608 2024-01-20T11:26:44.558107+00:00 19994330.287007495761 27869999.999983929098 262864330.286987721920 1 60329.476916222 2024-01-20T11:26:45.561551+00:00 19994330.287058830261 27869999.999952636659 262864330.287007778883 1 60329.476927772 2024-01-20T11:26:46.559496+00:00 19994330.286833263934 27869999.999960031360 262864330.286789596081 1 60329.476939414 2024-01-20T11:26:47.565335+00:00 19994330.286895982921 27870000.000020164996 262864330.286912471056 1 60329.476950933 2024-01-20T11:26:48.560582+00:00 19994330.286960437894 27870000.000049222261 262864330.287005960941 1 60329.476962496 2024-01-20T11:26:49.559621+00:00 19994330.287159088999 27870000.000044610351 262864330.287200003862 1 60329.476974037 2024-01-20T11:26:50.556783+00:00 19994330.286791250110 27869999.999975491315 262864330.286763072014 1 60329.476985719 2024-01-20T11:26:51.566074+00:00 19994330.286858975887 27870000.000022493303 262864330.286877781153 1 60329.476997222 2024-01-20T11:26:52.559951+00:00 19994330.286911558360 27869999.999988213181 262864330.286896049976 1 60329.477008885 2024-01-20T11:26:53.567676+00:00 19994330.287045687437 27869999.999973475933 262864330.287015467882 1 60329.477020423 2024-01-20T11:26:54.564591+00:00 19994330.286964353174 27869999.999979365617 262864330.286940038204 1 60329.477032084 2024-01-20T11:26:55.572096+00:00 19994330.287170935422 27869999.999952167273 262864330.287119418383 1 60329.477043621 2024-01-20T11:26:56.568823+00:00 19994330.286786913872 27869999.999962128699 262864330.286745339632 1 60329.477055194 2024-01-20T11:26:57.568757+00:00 19994330.286997772753 27870000.000002447516 262864330.286996513605 1 60329.477066761 2024-01-20T11:26:58.568140+00:00 19994330.287075404078 27870000.000064302236 262864330.287136018276 1 60329.477078342 2024-01-20T11:26:59.568786+00:00 19994330.286941405386 27870000.000012673438 262864330.286950379610 1 60329.477089999 2024-01-20T11:27:00.575886+00:00 19994330.286876752973 27870000.000050313771 262864330.286923348904 1 60329.477101387 2024-01-20T11:27:01.559778+00:00 19994330.287180747837 27870000.000056453049 262864330.287233501673 1 60329.477113029 2024-01-20T11:27:02.565698+00:00 19994330.287105020136 27869999.999992150813 262864330.287093490362 1 60329.477124534 2024-01-20T11:27:03.559754+00:00 19994330.286814372987 27869999.999998290092 262864330.286808967590 1 60329.477136145 2024-01-20T11:27:04.562944+00:00 19994330.286987870932 27870000.000007227063 262864330.286991387606 1 60329.477147685 2024-01-20T11:27:05.559984+00:00 19994330.286856174469 27869999.999975893646 262864330.286828368902 1 60329.477159295 2024-01-20T11:27:06.563085+00:00 19994330.287090085447 27869999.999992549419 262864330.287078946829 1 60329.477170811 2024-01-20T11:27:07.558084+00:00 19994330.286661561579 27869999.999945010990 262864330.286602884531 1 60329.477182457 2024-01-20T11:27:08.564276+00:00 19994330.287100911140 27870000.000017248094 262864330.287114471197 1 60329.477193954 2024-01-20T11:27:09.557605+00:00 19994330.286995220929 27870000.000017192215 262864330.287008732557 1 60329.477205604 2024-01-20T11:27:10.564170+00:00 19994330.287058737129 27870000.000059522688 262864330.287114560604 1 60329.477217087 2024-01-20T11:27:11.556317+00:00 19994330.286899391562 27870000.000036105514 262864330.286931812763 1 60329.477228694 2024-01-20T11:27:12.559164+00:00 19994330.287022877485 27870000.000027284026 262864330.287046492100 1 60329.477240248 2024-01-20T11:27:13.557379+00:00 19994330.287042923272 27869999.999973043799 262864330.287012279034 1 60329.477251846 2024-01-20T11:27:14.559523+00:00 19994330.286796592176 27870000.000015169382 262864330.286808073521 1 60329.477263422 2024-01-20T11:27:15.559636+00:00 19994330.286864470690 27869999.999968722463 262864330.286829471588 1 60329.477275032 2024-01-20T11:27:16.562767+00:00 19994330.287087425590 27869999.999976396561 262864330.287060141563 1 60329.477286573 2024-01-20T11:27:17.559907+00:00 19994330.286784134805 27869999.999970387667 262864330.286750823259 1 60329.477298158 2024-01-20T11:27:18.560826+00:00 19994330.286925032735 27869999.999971568584 262864330.286892890930 1 60329.477309927 2024-01-20T11:27:19.577705+00:00 19994330.287268336862 27870000.000038299710 262864330.287302941084 1 60329.477321337 2024-01-20T11:27:20.563564+00:00 19994330.286927662790 27870000.000017069280 262864330.286941051483 1 60329.477332903 2024-01-20T11:27:21.562802+00:00 19994330.286861814559 27870000.000042539090 262864330.286900639534 1 60329.477344500 2024-01-20T11:27:22.564812+00:00 19994330.287039317191 27870000.000038642436 262864330.287074267864 1 60329.477356078 2024-01-20T11:27:23.565118+00:00 19994330.286918777972 27869999.999964762479 262864330.286879867315 1 60329.477367570 2024-01-20T11:27:24.558075+00:00 19994330.287067171186 27870000.000018130988 262864330.287081599236 1 60329.477379277 2024-01-20T11:27:25.569519+00:00 19994330.286769319326 27869999.999985519797 262864330.286751151085 1 60329.477390798 2024-01-20T11:27:26.564958+00:00 19994330.286774557084 27869999.999962866306 262864330.286733716726 1 60329.477402388 2024-01-20T11:27:27.566357+00:00 19994330.287313461304 27869999.999993994832 262864330.287303745747 1 60329.477413895 2024-01-20T11:27:28.560545+00:00 19994330.286958221346 27869999.999984130263 262864330.286938667297 1 60329.477425545 2024-01-20T11:27:29.567061+00:00 19994330.286879424006 27869999.999977920204 262864330.286853641272 1 60329.477437064 2024-01-20T11:27:30.562279+00:00 19994330.286843582988 27870000.000005267560 262864330.286845147610 1 60329.477448807 2024-01-20T11:27:31.576951+00:00 19994330.287040650845 27870000.000052198768 262864330.287089169025 1 60329.477460332 2024-01-20T11:27:32.572654+00:00 19994330.287088587880 27870000.000055305660 262864330.287140190601 1 60329.477471882 2024-01-20T11:27:33.570611+00:00 19994330.287139616907 27870000.000035502017 262864330.287171423435 1 60329.477483352 2024-01-20T11:27:34.561639+00:00 19994330.286769844592 27870000.000012870878 262864330.286779016256 1 60329.477494965 2024-01-20T11:27:35.564971+00:00 19994330.286970116198 27869999.999992482364 262864330.286958903074 1 60329.477506592 2024-01-20T11:27:36.569554+00:00 19994330.286959573627 27869999.999989748001 262864330.286945641041 1 60329.477518022 2024-01-20T11:27:37.557080+00:00 19994330.286913048476 27869999.999975200742 262864330.286884546280 1 60329.477529672 2024-01-20T11:27:38.563682+00:00 19994330.287078902125 27869999.999967671931 262864330.287042856216 1 60329.477541376 2024-01-20T11:27:39.574857+00:00 19994330.286899138242 27869999.999991014600 262864330.286886453629 1 60329.477552860 2024-01-20T11:27:40.567065+00:00 19994330.287155583501 27870000.000019669533 262864330.287171542645 1 60329.477564420 2024-01-20T11:27:41.565898+00:00 19994330.287184111774 27870000.000005535781 262864330.287185966969 1 60329.477576033 2024-01-20T11:27:42.569270+00:00 19994330.286894034594 27870000.000044591725 262864330.286934912205 1 60329.477587619 2024-01-20T11:27:43.570302+00:00 19994330.286773759872 27870000.000007066876 262864330.286777138710 1 60329.477599130 2024-01-20T11:27:44.564836+00:00 19994330.287187289447 27870000.000017028302 262864330.287200599909 1 60329.477610652 2024-01-20T11:27:45.560322+00:00 19994330.286863010377 27870000.000013820827 262864330.286873131990 1 60329.477622414 2024-01-20T11:27:46.576552+00:00 19994330.287001345307 27870000.000025972724 262864330.287023633718 1 60329.477633893 2024-01-20T11:27:47.568403+00:00 19994330.286897651851 27870000.000000700355 262864330.286894679070 1 60329.477645558 2024-01-20T11:27:48.576213+00:00 19994330.287045903504 27869999.999965872616 262864330.287008076906 1 60329.477656967 2024-01-20T11:27:49.561998+00:00 19994330.287138525397 27869999.999973129481 262864330.287107944489 1 60329.477668600 2024-01-20T11:27:50.567016+00:00 19994330.286735903472 27869999.999944269657 262864330.286676466465 1 60329.477680067 2024-01-20T11:27:51.557804+00:00 19994330.286780364811 27869999.999971531332 262864330.286748200655 1 60329.477691648 2024-01-20T11:27:52.558376+00:00 19994330.287046127021 27870000.000049207360 262864330.287091642618 1 60329.477703220 2024-01-20T11:27:53.558199+00:00 19994330.287103749812 27870000.000014308840 262864330.287114351988 1 60329.477714804 2024-01-20T11:27:54.559024+00:00 19994330.286801945418 27870000.000028531998 262864330.286826759577 1 60329.477726451 2024-01-20T11:27:55.565386+00:00 19994330.287077609450 27870000.000034391880 262864330.287108302116 1 60329.477738015 2024-01-20T11:27:56.564542+00:00 19994330.286972675472 27870000.000010233372 262864330.286979198456 1 60329.477749570 2024-01-20T11:27:57.562821+00:00 19994330.287190932781 27870000.000027883798 262864330.287215143442 1 60329.477761111 2024-01-20T11:27:58.560002+00:00 19994330.286849994212 27869999.999976392835 262864330.286822706461 1 60329.477772753 2024-01-20T11:27:59.565825+00:00 19994330.286917336285 27869999.999985031784 262864330.286898672581 1 60329.477784383 2024-01-20T11:28:00.570667+00:00 19994330.287165049464 27869999.999969076365 262864330.287130415440 1 60329.477795993 2024-01-20T11:28:01.573781+00:00 19994330.286931429058 27869999.999934211373 262864330.286861926317 1 60329.477807403 2024-01-20T11:28:02.559610+00:00 19994330.287134997547 27869999.999996509403 262864330.287127822638 1 60329.477819053 2024-01-20T11:28:03.566181+00:00 19994330.287171728909 27869999.999968484044 262864330.287136495113 1 60329.477830610 2024-01-20T11:28:04.564732+00:00 19994330.286923047155 27870000.000033378601 262864330.286952733994 1 60329.477842172 2024-01-20T11:28:05.563683+00:00 19994330.286898463964 27870000.000027064234 262864330.286921828985 1 60329.477853791 2024-01-20T11:28:06.567575+00:00 19994330.286908287555 27870000.000049818307 262864330.286954432726 1 60329.477865323 2024-01-20T11:28:07.563905+00:00 19994330.286910083145 27869999.999979771674 262864330.286886155605 1 60329.477876949 2024-01-20T11:28:08.568382+00:00 19994330.286852002144 27870000.000001825392 262864330.286850124598 1 60329.477888470 2024-01-20T11:28:09.563814+00:00 19994330.287215478718 27870000.000024620444 262864330.287236392498 1 60329.477900044 2024-01-20T11:28:10.563806+00:00 19994330.287006139755 27869999.999968610704 262864330.286971062422 1 60329.477911684 2024-01-20T11:28:11.569495+00:00 19994330.286974389106 27869999.999994073063 262864330.286964774132 1 60329.477923119 2024-01-20T11:28:12.557539+00:00 19994330.286951918155 27869999.999955240637 262864330.286903470755 1 60329.477934846 2024-01-20T11:28:13.570711+00:00 19994330.286871504039 27870000.000002238899 262864330.286870032549 1 60329.477946279 2024-01-20T11:28:14.558525+00:00 19994330.286917995661 27869999.999972958118 262864330.286887258291 1 60329.477957831 2024-01-20T11:28:15.556620+00:00 19994330.287120305002 27869999.999994143844 262864330.287110775709 1 60329.477969458 2024-01-20T11:28:16.561186+00:00 19994330.287081789225 27870000.000005442649 262864330.287083536386 1 60329.477981120 2024-01-20T11:28:17.568756+00:00 19994330.286995109171 27870000.000062111765 262864330.287053525448 1 60329.477992674 2024-01-20T11:28:18.567045+00:00 19994330.286966260523 27869999.999998595566 262864330.286961168051 1 60329.478004186 2024-01-20T11:28:19.561724+00:00 19994330.286934629083 27869999.999972421676 262864330.286903381348 1 60329.478015757 2024-01-20T11:28:20.561381+00:00 19994330.287032775581 27869999.999970886856 262864330.286999970675 1 60329.478027295 2024-01-20T11:28:21.558310+00:00 19994330.286876663566 27869999.999978423119 262864330.286851406097 1 60329.478038878 2024-01-20T11:28:22.559077+00:00 19994330.286904048175 27869999.999962128699 262864330.286862462759 1 60329.478050450 2024-01-20T11:28:23.558873+00:00 19994330.287060819566 27869999.999973557889 262864330.287030696869 1 60329.478062062 2024-01-20T11:28:24.562139+00:00 19994330.286904551089 27870000.000001270324 262864330.286902129650 1 60329.478073582 2024-01-20T11:28:25.557463+00:00 19994330.287040822208 27869999.999976623803 262864330.287013769150 1 60329.478085333 2024-01-20T11:28:26.572792+00:00 19994330.287080243230 27870000.000048529357 262864330.287125051022 1 60329.478096774 2024-01-20T11:28:27.561288+00:00 19994330.286873172969 27870000.000035203993 262864330.286904662848 1 60329.478108319 2024-01-20T11:28:28.558780+00:00 19994330.287108603865 27870000.000037368387 262864330.287142276764 1 60329.478119902 2024-01-20T11:28:29.559505+00:00 19994330.286916606128 27870000.000006251037 262864330.286919176579 1 60329.478131463 2024-01-20T11:28:30.558415+00:00 19994330.286837019026 27870000.000018447638 262864330.286851763725 1 60329.478143030 2024-01-20T11:28:31.557814+00:00 19994330.287069939077 27870000.000012177974 262864330.287078440189 1 60329.478154591 2024-01-20T11:28:32.556660+00:00 19994330.286975461990 27869999.999945167452 262864330.286916941404 1 60329.478166174 2024-01-20T11:28:33.557462+00:00 19994330.287025511265 27869999.999962311238 262864330.286984115839 1 60329.478177770 2024-01-20T11:28:34.559278+00:00 19994330.286921344697 27870000.000010978431 262864330.286928623915 1 60329.478189400 2024-01-20T11:28:35.564140+00:00 19994330.287169612944 27870000.000001676381 262864330.287167578936 1 60329.478200911 2024-01-20T11:28:36.558657+00:00 19994330.286985240877 27870000.000002752990 262864330.286984294653 1 60329.478212473 2024-01-20T11:28:37.557676+00:00 19994330.286816880107 27870000.000001478940 262864330.286814689636 1 60329.478224194 2024-01-20T11:28:38.570318+00:00 19994330.286918316036 27870000.000054579228 262864330.286969184875 1 60329.478235618 2024-01-20T11:28:39.557376+00:00 19994330.286988623440 27869999.999976582825 262864330.286961495876 1 60329.478247213 2024-01-20T11:28:40.559213+00:00 19994330.286787483841 27870000.000018212944 262864330.286801993847 1 60329.478258857 2024-01-20T11:28:41.565232+00:00 19994330.287133768201 27869999.999997291714 262864330.287127375603 1 60329.478270404 2024-01-20T11:28:42.562869+00:00 19994330.286886557937 27869999.999956790358 262864330.286839663982 1 60329.478281933 2024-01-20T11:28:43.558981+00:00 19994330.286915279925 27869999.999965131283 262864330.286876708269 1 60329.478293527 2024-01-20T11:28:44.560703+00:00 19994330.286925982684 27869999.999999340624 262864330.286921620369 1 60329.478305168 2024-01-20T11:28:45.566475+00:00 19994330.286918792874 27869999.999977525324 262864330.286892622709 1 60329.478316761 2024-01-20T11:28:46.568140+00:00 19994330.286941714585 27870000.000015426427 262864330.286953449249 1 60329.478328392 2024-01-20T11:28:47.573071+00:00 19994330.286834079772 27869999.999989382923 262864330.286819785833 1 60329.478339840 2024-01-20T11:28:48.562155+00:00 19994330.286882851273 27870000.000006478280 262864330.286885619164 1 60329.478351384 2024-01-20T11:28:49.559591+00:00 19994330.287050615996 27870000.000031493604 262864330.287078410387 1 60329.478362947 2024-01-20T11:28:50.558621+00:00 19994330.287024151534 27870000.000018529594 262864330.287038981915 1 60329.478374753 2024-01-20T11:28:51.578651+00:00 19994330.287005964667 27870000.000015482306 262864330.287017762661 1 60329.478386356 2024-01-20T11:28:52.581216+00:00 19994330.286955032498 27869999.999990969896 262864330.286942303181 1 60329.478397720 2024-01-20T11:28:53.563014+00:00 19994330.286750197411 27869999.999983943999 262864330.286730438471 1 60329.478409322 2024-01-20T11:28:54.565473+00:00 19994330.286908071488 27870000.000025056303 262864330.286929428577 1 60329.478420842 2024-01-20T11:28:55.560744+00:00 19994330.286833412945 27869999.999969083816 262864330.286798804998 1 60329.478432510 2024-01-20T11:28:56.568836+00:00 19994330.286795489490 27869999.999933984131 262864330.286725789309 1 60329.478443990 2024-01-20T11:28:57.560743+00:00 19994330.287095267326 27869999.999960381538 262864330.287051975727 1 60329.478455610 2024-01-20T11:28:58.564701+00:00 19994330.286936376244 27870000.000051714480 262864330.286984384060 1 60329.478467195 2024-01-20T11:28:59.565671+00:00 19994330.286964457482 27870000.000067543238 262864330.287028282881 1 60329.478478727 2024-01-20T11:29:00.562033+00:00 19994330.286999717355 27870000.000000815839 262864330.286996841431 1 60329.478490244 2024-01-20T11:29:01.557061+00:00 19994330.286848474294 27870000.000046856701 262864330.286891639233 1 60329.478501840 2024-01-20T11:29:02.558927+00:00 19994330.286869194359 27870000.000010669231 262864330.286876171827 1 60329.478513442 2024-01-20T11:29:03.561439+00:00 19994330.286949947476 27870000.000026613474 262864330.286972880363 1 60329.478525016 2024-01-20T11:29:04.561331+00:00 19994330.286785773933 27869999.999952912331 262864330.286734998226 1 60329.478536551 2024-01-20T11:29:05.557985+00:00 19994330.287018913776 27869999.999946244061 262864330.286961466074 1 60329.478548224 2024-01-20T11:29:06.566510+00:00 19994330.286825072020 27870000.000005736947 262864330.286827087402 1 60329.478559745 2024-01-20T11:29:07.562019+00:00 19994330.287010308355 27869999.999968864024 262864330.286975473166 1 60329.478571268 2024-01-20T11:29:08.557568+00:00 19994330.286947216839 27870000.000038702041 262864330.286982238293 1 60329.478582869 2024-01-20T11:29:09.559864+00:00 19994330.286863744259 27869999.999976512045 262864330.286836564541 1 60329.478594498 2024-01-20T11:29:10.564617+00:00 19994330.287258181721 27870000.000026118010 262864330.287280589342 1 60329.478606000 2024-01-20T11:29:11.558347+00:00 19994330.287042945623 27870000.000086411834 262864330.287125676870 1 60329.478617586 2024-01-20T11:29:12.559464+00:00 19994330.286946032196 27869999.999998565763 262864330.286940902472 1 60329.478629183 2024-01-20T11:29:13.561389+00:00 19994330.287044186145 27869999.999967414886 262864330.287007927895 1 60329.478640766 2024-01-20T11:29:14.562166+00:00 19994330.286905586720 27869999.999973952770 262864330.286875844002 1 60329.478652315 2024-01-20T11:29:15.560006+00:00 19994330.286963641644 27869999.999958820641 262864330.286918759346 1 60329.478663940 2024-01-20T11:29:16.564381+00:00 19994330.286877818406 27869999.999993607402 262864330.286867737770 1 60329.478675432 2024-01-20T11:29:17.557340+00:00 19994330.286966487765 27869999.999966040254 262864330.286928832531 1 60329.478687011 2024-01-20T11:29:18.557755+00:00 19994330.286911308765 27870000.000015456229 262864330.286923080683 1 60329.478698622 2024-01-20T11:29:19.560909+00:00 19994330.286912195385 27869999.999924134463 262864330.286832630634 1 60329.478710178 2024-01-20T11:29:20.559399+00:00 19994330.286796059459 27870000.000031046569 262864330.286823421717 1 60329.478721737 2024-01-20T11:29:21.558078+00:00 19994330.287204008549 27870000.000062983483 262864330.287263274193 1 60329.478733321 2024-01-20T11:29:22.558902+00:00 19994330.286995243281 27869999.999993734062 262864330.286985278130 1 60329.478744896 2024-01-20T11:29:23.558991+00:00 19994330.287072181702 27870000.000054217875 262864330.287122696638 1 60329.478756459 2024-01-20T11:29:24.558062+00:00 19994330.286926329136 27870000.000002052635 262864330.286924690008 1 60329.478768019 2024-01-20T11:29:25.556858+00:00 19994330.286992110312 27869999.999972924590 262864330.286961346865 1 60329.478779598 2024-01-20T11:29:26.557272+00:00 19994330.287126798183 27869999.999960310757 262864330.287083417177 1 60329.478791172 2024-01-20T11:29:27.557254+00:00 19994330.286727361381 27869999.999974194914 262864330.286697864532 1 60329.478802731 2024-01-20T11:29:28.555936+00:00 19994330.286954745650 27869999.999996230006 262864330.286947309971 1 60329.478814335 2024-01-20T11:29:29.558546+00:00 19994330.286992330104 27869999.999990288168 262864330.286978930235 1 60329.478826207 2024-01-20T11:29:30.584309+00:00 19994330.287039395422 27869999.999989606440 262864330.287025302649 1 60329.478837593 2024-01-20T11:29:31.568058+00:00 19994330.286778699607 27870000.000039637089 262864330.286814630032 1 60329.478849258 2024-01-20T11:29:32.575886+00:00 19994330.287030115724 27870000.000056803226 262864330.287083208561 1 60329.478860622 2024-01-20T11:29:33.557716+00:00 19994330.287114854902 27870000.000035136938 262864330.287146300077 1 60329.478872425 2024-01-20T11:29:34.577490+00:00 19994330.286991328001 27870000.000032726675 262864330.287020355463 1 60329.478883798 2024-01-20T11:29:35.560131+00:00 19994330.286825593561 27869999.999966032803 262864330.286787927151 1 60329.478895453 2024-01-20T11:29:36.567139+00:00 19994330.287104301155 27870000.000007186085 262864330.287107795477 1 60329.478906988 2024-01-20T11:29:37.563742+00:00 19994330.287018079311 27869999.999929025769 262864330.286943405867 1 60329.478918491 2024-01-20T11:29:38.557656+00:00 19994330.287081077695 27869999.999975331128 262864330.287052690983 1 60329.478930065 2024-01-20T11:29:39.557614+00:00 19994330.286964263767 27870000.000013601035 262864330.286974161863 1 60329.478941639 2024-01-20T11:29:40.557618+00:00 19994330.287204232067 27870000.000035345554 262864330.287235885859 1 60329.478953291 2024-01-20T11:29:41.564317+00:00 19994330.286963682622 27870000.000004768372 262864330.286964744329 1 60329.478964823 2024-01-20T11:29:42.560752+00:00 19994330.286837838590 27870000.000034019351 262864330.286868184805 1 60329.478976419 2024-01-20T11:29:43.562617+00:00 19994330.287033155560 27870000.000053294003 262864330.287082731724 1 60329.478987928 2024-01-20T11:29:44.556952+00:00 19994330.286934830248 27870000.000065080822 262864330.286996215582 1 60329.478999523 2024-01-20T11:29:45.558728+00:00 19994330.286962669343 27869999.999980930239 262864330.286939889193 1 60329.479011099 2024-01-20T11:29:46.558987+00:00 19994330.286833293736 27870000.000002328306 262864330.286831915379 1 60329.479022695 2024-01-20T11:29:47.560834+00:00 19994330.287006702274 27869999.999991059303 262864330.286994069815 1 60329.479034235 2024-01-20T11:29:48.557867+00:00 19994330.286984983832 27869999.999941892922 262864330.286923170090 1 60329.479045836 2024-01-20T11:29:49.560243+00:00 19994330.286897283047 27869999.999959655106 262864330.286853224039 1 60329.479057407 2024-01-20T11:29:50.559916+00:00 19994330.286793075502 27869999.999994240701 262864330.286783635616 1 60329.479068973 2024-01-20T11:29:51.559293+00:00 19994330.287036959082 27869999.999968592077 262864330.287001848221 1 60329.479080549 2024-01-20T11:29:52.559386+00:00 19994330.286928799003 27869999.999996215105 262864330.286921322346 1 60329.479092100 2024-01-20T11:29:53.557448+00:00 19994330.287004493177 27869999.999993197620 262864330.286994010210 1 60329.479103717 2024-01-20T11:29:54.561123+00:00 19994330.287029694766 27870000.000036504120 262864330.287062495947 1 60329.479115278 2024-01-20T11:29:55.560083+00:00 19994330.286988552660 27870000.000032428652 262864330.287017285824 1 60329.479126863 2024-01-20T11:29:56.560958+00:00 19994330.286944039166 27870000.000044386834 262864330.286984711885 1 60329.479138392 2024-01-20T11:29:57.557103+00:00 19994330.287197560072 27870000.000023353845 262864330.287217229605 1 60329.479149991 2024-01-20T11:29:58.559223+00:00 19994330.286904092878 27869999.999984446913 262864330.286884844303 1 60329.479161575 2024-01-20T11:29:59.560032+00:00 19994330.286918338388 27869999.999976422638 262864330.286891072989 1 60329.479173153 2024-01-20T11:30:00.560386+00:00 19994330.286777481437 27869999.999970026314 262864330.286743819714 1 60329.479185416 2024-01-20T11:30:01.619954+00:00 19994330.287143114954 27869999.999985601753 262864330.287125021219 1 60329.479196872 2024-01-20T11:30:02.609743+00:00 19994330.287026640028 27869999.999987889081 262864330.287010848522 1 60329.479208089 2024-01-20T11:30:03.578921+00:00 19994330.287136074156 27870000.000043638051 262864330.287176012993 1 60329.479219635 2024-01-20T11:30:04.576479+00:00 19994330.286961793900 27870000.000011727214 262864330.286969840527 1 60329.479231128 2024-01-20T11:30:05.569397+00:00 19994330.286823648959 27870000.000052522868 262864330.286872476339 1 60329.479242644 2024-01-20T11:30:06.564464+00:00 19994330.286996360868 27869999.999972660094 262864330.286965340376 1 60329.479254251 2024-01-20T11:30:07.567338+00:00 19994330.286953248084 27870000.000048551708 262864330.286998093128 1 60329.479265884 2024-01-20T11:30:08.572370+00:00 19994330.286958493292 27869999.999989558011 262864330.286944359541 1 60329.479277381 2024-01-20T11:30:09.565721+00:00 19994330.286721397191 27869999.999981507659 262864330.286699235439 1 60329.479288917 2024-01-20T11:30:10.562416+00:00 19994330.286985669285 27869999.999942924827 262864330.286924898624 1 60329.479300513 2024-01-20T11:30:11.564305+00:00 19994330.286758571863 27869999.999994125217 262864330.286749005318 1 60329.479312024 2024-01-20T11:30:12.558888+00:00 19994330.287075351924 27870000.000008020550 262864330.287079662085 1 60329.479323678 2024-01-20T11:30:13.565753+00:00 19994330.287076842040 27870000.000002961606 262864330.287076085806 1 60329.479335217 2024-01-20T11:30:14.562770+00:00 19994330.286828462034 27869999.999977711588 262864330.286802470684 1 60329.479346828 2024-01-20T11:30:15.565903+00:00 19994330.287144001573 27870000.000034522265 262864330.287174820900 1 60329.479358424 2024-01-20T11:30:16.567826+00:00 19994330.287057001144 27869999.999996215105 262864330.287049531937 1 60329.479369908 2024-01-20T11:30:17.560039+00:00 19994330.286841794848 27870000.000018313527 262864330.286856412888 1 60329.479381544 2024-01-20T11:30:18.565406+00:00 19994330.287102006376 27870000.000043123960 262864330.287141442299 1 60329.479393088 2024-01-20T11:30:19.562839+00:00 19994330.286812294275 27869999.999999545515 262864330.286808162928 1 60329.479404664 2024-01-20T11:30:20.562954+00:00 19994330.287023797631 27869999.999958820641 262864330.286978900433 1 60329.479416299 2024-01-20T11:30:21.568257+00:00 19994330.286995716393 27870000.000015161932 262864330.287007182837 1 60329.479427769 2024-01-20T11:30:22.559238+00:00 19994330.286969050765 27869999.999968852848 262864330.286934196949 1 60329.479439351 2024-01-20T11:30:23.559929+00:00 19994330.286974381655 27869999.999980211258 262864330.286950886250 1 60329.479450907 2024-01-20T11:30:24.558377+00:00 19994330.286895971745 27870000.000016730279 262864330.286908984184 1 60329.479462478 2024-01-20T11:30:25.558101+00:00 19994330.286964569241 27870000.000038255006 262864330.286999136209 1 60329.479474066 2024-01-20T11:30:26.559286+00:00 19994330.287070419639 27870000.000043276697 262864330.287110000849 1 60329.479485658 2024-01-20T11:30:27.560893+00:00 19994330.287028819323 27869999.999954149127 262864330.286979287863 1 60329.479497267 2024-01-20T11:30:28.563901+00:00 19994330.286855839193 27870000.000041831285 262864330.286893993616 1 60329.479508799 2024-01-20T11:30:29.560175+00:00 19994330.287153795362 27869999.999992415309 262864330.287142515182 1 60329.479520386 2024-01-20T11:30:30.561328+00:00 19994330.287015207112 27870000.000017862767 262864330.287029355764 1 60329.479532029 2024-01-20T11:30:31.567336+00:00 19994330.286956388503 27869999.999990116805 262864330.286942809820 1 60329.479543546 2024-01-20T11:30:32.562400+00:00 19994330.286995857954 27869999.999968502671 262864330.286960661411 1 60329.479555110 2024-01-20T11:30:33.561535+00:00 19994330.286903154105 27869999.999963268638 262864330.286862730980 1 60329.479566635 2024-01-20T11:30:34.557214+00:00 19994330.287103284150 27869999.999950621277 262864330.287050217390 1 60329.479578267 2024-01-20T11:30:35.562255+00:00 19994330.287121456116 27869999.999989233911 262864330.287106990814 1 60329.479589804 2024-01-20T11:30:36.559055+00:00 19994330.286941073835 27870000.000004239380 262864330.286941617727 1 60329.479601436 2024-01-20T11:30:37.564051+00:00 19994330.286976698786 27870000.000018440187 262864330.286991447210 1 60329.479613003 2024-01-20T11:30:38.563471+00:00 19994330.286817088723 27870000.000090036541 262864330.286903440952 1 60329.479624549 2024-01-20T11:30:39.561049+00:00 19994330.287070993334 27870000.000031672418 262864330.287098973989 1 60329.479636394 2024-01-20T11:30:40.584436+00:00 19994330.286864742637 27869999.999992422760 262864330.286853492260 1 60329.479647694 2024-01-20T11:30:41.560726+00:00 19994330.287082388997 27870000.000032797456 262864330.287111461163 1 60329.479659287 2024-01-20T11:30:42.562411+00:00 19994330.286920137703 27869999.999942652881 262864330.286859095097 1 60329.479670838 2024-01-20T11:30:43.560423+00:00 19994330.287011343986 27869999.999967996031 262864330.286975651979 1 60329.479682401 2024-01-20T11:30:44.559475+00:00 19994330.287013772875 27869999.999966580421 262864330.286976665258 1 60329.479693963 2024-01-20T11:30:45.558369+00:00 19994330.286874078214 27869999.999983746558 262864330.286854147911 1 60329.479705591 2024-01-20T11:30:46.563023+00:00 19994330.286950882524 27870000.000046528876 262864330.286993712187 1 60329.479717126 2024-01-20T11:30:47.559663+00:00 19994330.287033777684 27870000.000011209399 262864330.287041276693 1 60329.479728695 2024-01-20T11:30:48.559201+00:00 19994330.286915410310 27870000.000030372292 262864330.286942094564 1 60329.479740344 2024-01-20T11:30:49.565740+00:00 19994330.286993511021 27870000.000067893416 262864330.287057697773 1 60329.479751896 2024-01-20T11:30:50.563836+00:00 19994330.287171471864 27870000.000014305115 262864330.287182092667 1 60329.479763530 2024-01-20T11:30:51.569024+00:00 19994330.286963071674 27869999.999985393137 262864330.286944776773 1 60329.479775129 2024-01-20T11:30:52.571185+00:00 19994330.287020120770 27869999.999980829656 262864330.286997258663 1 60329.479786600 2024-01-20T11:30:53.562278+00:00 19994330.286980018020 27869999.999983850867 262864330.286960184574 1 60329.479798258 2024-01-20T11:30:54.569512+00:00 19994330.286816652864 27869999.999960906804 262864330.286773860455 1 60329.479809763 2024-01-20T11:30:55.563532+00:00 19994330.287024397403 27870000.000015106052 262864330.287035822868 1 60329.479821296 2024-01-20T11:30:56.559997+00:00 19994330.286971509457 27869999.999942220747 262864330.286910027266 1 60329.479832900 2024-01-20T11:30:57.562590+00:00 19994330.286999974400 27870000.000022266060 262864330.287018537521 1 60329.479844499 2024-01-20T11:30:58.564706+00:00 19994330.287029933184 27870000.000038523227 262864330.287064760923 1 60329.479856138 2024-01-20T11:30:59.570322+00:00 19994330.287189479917 27869999.999997384846 262864330.287183165550 1 60329.479867685 2024-01-20T11:31:00.567995+00:00 19994330.286922562867 27870000.000044353306 262864330.286963224411 1 60329.479879234 2024-01-20T11:31:01.565848+00:00 19994330.286744698882 27870000.000014089048 262864330.286755084991 1 60329.479890799 2024-01-20T11:31:02.565024+00:00 19994330.287143863738 27870000.000061739236 262864330.287201911211 1 60329.479902346 2024-01-20T11:31:03.562707+00:00 19994330.286908570677 27869999.999956134707 262864330.286861002445 1 60329.479913881 2024-01-20T11:31:04.559289+00:00 19994330.287094283849 27869999.999967586249 262864330.287058174610 1 60329.479925487 2024-01-20T11:31:05.562103+00:00 19994330.286816675216 27870000.000003352761 262864330.286816328764 1 60329.479937075 2024-01-20T11:31:06.563286+00:00 19994330.286999970675 27869999.999970134348 262864330.286966413260 1 60329.479948645 2024-01-20T11:31:07.562900+00:00 19994330.286923304200 27870000.000011306256 262864330.286930918694 1 60329.479960205 2024-01-20T11:31:08.561721+00:00 19994330.287118431181 27869999.999986775219 262864330.287101507187 1 60329.479971752 2024-01-20T11:31:09.559317+00:00 19994330.286928471178 27870000.000062178820 262864330.286986947060 1 60329.479983306 2024-01-20T11:31:10.557622+00:00 19994330.287128109485 27870000.000039301813 262864330.287163734436 1 60329.479994904 2024-01-20T11:31:11.559732+00:00 19994330.286956712604 27870000.000001028180 262864330.286954045296 1 60329.480006460 2024-01-20T11:31:12.558147+00:00 19994330.286794960499 27870000.000035520643 262864330.286826789379 1 60329.480018052 2024-01-20T11:31:13.559726+00:00 19994330.287053059787 27869999.999992948025 262864330.287042289972 1 60329.480029656 2024-01-20T11:31:14.562239+00:00 19994330.286983985454 27869999.999950595200 262864330.286930888891 1 60329.480041231 2024-01-20T11:31:15.562311+00:00 19994330.286822441965 27870000.000022586435 262864330.286841332912 1 60329.480052852 2024-01-20T11:31:16.566378+00:00 19994330.287043742836 27869999.999971169978 262864330.287011235952 1 60329.480064381 2024-01-20T11:31:17.562561+00:00 19994330.286901891232 27869999.999969992787 262864330.286868184805 1 60329.480075933 2024-01-20T11:31:18.560598+00:00 19994330.286950901151 27870000.000051390380 262864330.286998569965 1 60329.480087527 2024-01-20T11:31:19.562337+00:00 19994330.286965750158 27870000.000007417053 262864330.286969482899 1 60329.480099333 2024-01-20T11:31:20.582389+00:00 19994330.287068761885 27870000.000068586320 262864330.287133634090 1 60329.480110802 2024-01-20T11:31:21.573291+00:00 19994330.286788798869 27870000.000015575439 262864330.286800682545 1 60329.480122481 2024-01-20T11:31:22.582308+00:00 19994330.287074826658 27870000.000049587339 262864330.287120729685 1 60329.480133890 2024-01-20T11:31:23.568121+00:00 19994330.287056777626 27870000.000034626573 262864330.287087708712 1 60329.480145335 2024-01-20T11:31:24.556963+00:00 19994330.287125416100 27869999.999943345785 262864330.287065058947 1 60329.480157021 2024-01-20T11:31:25.566563+00:00 19994330.286629296839 27869999.999994032085 262864330.286619633436 1 60329.480168757 2024-01-20T11:31:26.580644+00:00 19994330.287003092468 27869999.999966159463 262864330.286965548992 1 60329.480180134 2024-01-20T11:31:27.563588+00:00 19994330.286772508174 27869999.999958336353 262864330.286727160215 1 60329.480191670 2024-01-20T11:31:28.560311+00:00 19994330.287038668990 27869999.999993983656 262864330.287028968334 1 60329.480203300 2024-01-20T11:31:29.565081+00:00 19994330.286604017019 27869999.999963112175 262864330.286563426256 1 60329.480215091 2024-01-20T11:31:30.583839+00:00 19994330.287085212767 27870000.000024694949 262864330.287106215954 1 60329.480226550 2024-01-20T11:31:31.573903+00:00 19994330.286985881627 27870000.000015992671 262864330.286998182535 1 60329.480238164 2024-01-20T11:31:32.577399+00:00 19994330.286955077201 27870000.000045705587 262864330.286997109652 1 60329.480249760 2024-01-20T11:31:33.579219+00:00 19994330.286820847541 27870000.000025708228 262864330.286842882633 1 60329.480261107 2024-01-20T11:31:34.559662+00:00 19994330.286933582276 27870000.000029459596 262864330.286959320307 1 60329.480272739 2024-01-20T11:31:35.564687+00:00 19994330.286964334548 27869999.999965261668 262864330.286925882101 1 60329.480284259 2024-01-20T11:31:36.559929+00:00 19994330.286807328463 27869999.999977037311 262864330.286780685186 1 60329.480296012 2024-01-20T11:31:37.575453+00:00 19994330.287221804261 27869999.999966256320 262864330.287184357643 1 60329.480307542 2024-01-20T11:31:38.571605+00:00 19994330.286809045821 27869999.999925214797 262864330.286730587482 1 60329.480319170 2024-01-20T11:31:39.576337+00:00 19994330.287014130503 27869999.999968092889 262864330.286978513002 1 60329.480330593 2024-01-20T11:31:40.563271+00:00 19994330.287070315331 27869999.999991964549 262864330.287058562040 1 60329.480342186 2024-01-20T11:31:41.564862+00:00 19994330.287153258920 27870000.000015232712 262864330.287164807320 1 60329.480353776 2024-01-20T11:31:42.566254+00:00 19994330.287089295685 27870000.000039439648 262864330.287125021219 1 60329.480365376 2024-01-20T11:31:43.568517+00:00 19994330.287143368274 27870000.000034116209 262864330.287173807621 1 60329.480376954 2024-01-20T11:31:44.568823+00:00 19994330.286741178483 27870000.000023912638 262864330.286761373281 1 60329.480388431 2024-01-20T11:31:45.560441+00:00 19994330.287171423435 27870000.000012736768 262864330.287180453539 1 60329.480400083 2024-01-20T11:31:46.567142+00:00 19994330.286807999015 27869999.999976079911 262864330.286780357361 1 60329.480411650 2024-01-20T11:31:47.566522+00:00 19994330.287002369761 27870000.000016022474 262864330.287014722824 1 60329.480423165 2024-01-20T11:31:48.561498+00:00 19994330.286955978721 27869999.999950598925 262864330.286902874708 1 60329.480434782 2024-01-20T11:31:49.565135+00:00 19994330.286792989820 27869999.999962832779 262864330.286752134562 1 60329.480446438 2024-01-20T11:31:50.572238+00:00 19994330.287079401314 27870000.000012870878 262864330.287088572979 1 60329.480457949 2024-01-20T11:31:51.566823+00:00 19994330.286988668144 27870000.000001795590 262864330.286986768246 1 60329.480469480 2024-01-20T11:31:52.563046+00:00 19994330.287022471428 27870000.000005733222 262864330.287024497986 1 60329.480481029 2024-01-20T11:31:53.560934+00:00 19994330.286953411996 27870000.000005878508 262864330.286955595016 1 60329.480492583 2024-01-20T11:31:54.559203+00:00 19994330.286971446127 27870000.000010952353 262864330.286978721619 1 60329.480504301 2024-01-20T11:31:55.571646+00:00 19994330.287000700831 27869999.999996427447 262864330.286993443966 1 60329.480515826 2024-01-20T11:31:56.567434+00:00 19994330.286972384900 27869999.999982316047 262864330.286951005459 1 60329.480527417 2024-01-20T11:31:57.568789+00:00 19994330.287079978734 27870000.000003218651 262864330.287079513073 1 60329.480539019 2024-01-20T11:31:58.571283+00:00 19994330.286894503981 27869999.999985016882 262864330.286875814199 1 60329.480550529 2024-01-20T11:31:59.565695+00:00 19994330.286768876016 27869999.999964524060 262864330.286729723215 1 60329.480562198 2024-01-20T11:32:00.573893+00:00 19994330.287296377122 27869999.999981503934 262864330.287274181843 1 60329.480573877 2024-01-20T11:32:01.582988+00:00 19994330.286988135427 27869999.999960612506 262864330.286945044994 1 60329.480585246 2024-01-20T11:32:02.565256+00:00 19994330.286794982851 27870000.000015512109 262864330.286806792021 1 60329.480596819 2024-01-20T11:32:03.565198+00:00 19994330.287084225565 27869999.999996948987 262864330.287077486515 1 60329.480608398 2024-01-20T11:32:04.565553+00:00 19994330.287081010640 27870000.000063966960 262864330.287141263485 1 60329.480619955 2024-01-20T11:32:05.564141+00:00 19994330.286827612668 27869999.999997243285 262864330.286821186543 1 60329.480631547 2024-01-20T11:32:06.565673+00:00 19994330.287047389895 27870000.000002946705 262864330.287046641111 1 60329.480643115 2024-01-20T11:32:07.565155+00:00 19994330.287095963955 27870000.000005565584 262864330.287097841501 1 60329.480654682 2024-01-20T11:32:08.564551+00:00 19994330.286800742149 27870000.000027619302 262864330.286824673414 1 60329.480666245 2024-01-20T11:32:09.563582+00:00 19994330.287101741880 27869999.999993126839 262864330.287091165781 1 60329.480677894 2024-01-20T11:32:10.570068+00:00 19994330.286907322705 27869999.999915622175 262864330.286819249392 1 60329.480689465 2024-01-20T11:32:11.569734+00:00 19994330.286923516542 27869999.999963063747 262864330.286882907152 1 60329.480701004 2024-01-20T11:32:12.566783+00:00 19994330.287069968879 27869999.999956484884 262864330.287022769451 1 60329.480712585 2024-01-20T11:32:13.567342+00:00 19994330.287157338113 27870000.000026527792 262864330.287180155516 1 60329.480724039 2024-01-20T11:32:14.557030+00:00 19994330.287066906691 27869999.999998003244 262864330.287061214447 1 60329.480735702 2024-01-20T11:32:15.564648+00:00 19994330.286853343248 27870000.000012256205 262864330.286861896515 1 60329.480747288 2024-01-20T11:32:16.565704+00:00 19994330.287074770778 27870000.000062558800 262864330.287133634090 1 60329.480758848 2024-01-20T11:32:17.564470+00:00 19994330.287052832544 27870000.000070918351 262864330.287120074034 1 60329.480770382 2024-01-20T11:32:18.561015+00:00 19994330.287118043751 27869999.999999575317 262864330.287113934755 1 60329.480781961 2024-01-20T11:32:19.561405+00:00 19994330.286880917847 27870000.000036910176 262864330.286914110184 1 60329.480793551 2024-01-20T11:32:20.562799+00:00 19994330.287168301642 27869999.999958395958 262864330.287122994661 1 60329.480805441 2024-01-20T11:32:21.590088+00:00 19994330.287112552673 27869999.999983530492 262864330.287092387676 1 60329.480816636 2024-01-20T11:32:22.557334+00:00 19994330.287181992084 27869999.999960720539 262864330.287139028311 1 60329.480828226 2024-01-20T11:32:23.558710+00:00 19994330.286838095635 27869999.999935876578 262864330.286770254374 1 60329.480839822 2024-01-20T11:32:24.560635+00:00 19994330.286758333445 27870000.000021658838 262864330.286776304245 1 60329.480851355 2024-01-20T11:32:25.557044+00:00 19994330.286811765283 27869999.999994765967 262864330.286802828312 1 60329.480862963 2024-01-20T11:32:26.560050+00:00 19994330.287081807852 27870000.000057570636 262864330.287135690451 1 60329.480874591 2024-01-20T11:32:27.564612+00:00 19994330.286920096725 27869999.999989308417 262864330.286905705929 1 60329.480886166 2024-01-20T11:32:28.564725+00:00 19994330.287013810128 27870000.000020138919 262864330.287030249834 1 60329.480897662 2024-01-20T11:32:29.557997+00:00 19994330.286980710924 27870000.000063225627 262864330.287040263414 1 60329.480909271 2024-01-20T11:32:30.560982+00:00 19994330.286880660802 27870000.000030498952 262864330.286907464266 1 60329.480920843 2024-01-20T11:32:31.560860+00:00 19994330.287068493664 27869999.999973863363 262864330.287038654089 1 60329.480932374 2024-01-20T11:32:32.557146+00:00 19994330.287018857896 27869999.999952275306 262864330.286967456341 1 60329.480943960 2024-01-20T11:32:33.558176+00:00 19994330.286922868341 27869999.999962963164 262864330.286882132292 1 60329.480955574 2024-01-20T11:32:34.561623+00:00 19994330.286721266806 27870000.000000908971 262864330.286718457937 1 60329.480967166 2024-01-20T11:32:35.563182+00:00 19994330.287101134658 27869999.999996032566 262864330.287093460560 1 60329.480978687 2024-01-20T11:32:36.558575+00:00 19994330.286924701184 27870000.000011883676 262864330.286932885647 1 60329.480990261 2024-01-20T11:32:37.558535+00:00 19994330.287135008723 27870000.000056751072 262864330.287188053131 1 60329.481001847 2024-01-20T11:32:38.559623+00:00 19994330.286976441741 27870000.000021480024 262864330.286994218826 1 60329.481013421 2024-01-20T11:32:39.559596+00:00 19994330.286865830421 27869999.999978389591 262864330.286840528250 1 60329.481024962 2024-01-20T11:32:40.556761+00:00 19994330.287079412490 27870000.000016085804 262864330.287091821432 1 60329.481036533 2024-01-20T11:32:41.556402+00:00 19994330.286929279566 27869999.999990306795 262864330.286915898323 1 60329.481048157 2024-01-20T11:32:42.560707+00:00 19994330.286908131093 27869999.999971147627 262864330.286875575781 1 60329.481059677 2024-01-20T11:32:43.556047+00:00 19994330.286897592247 27870000.000023242086 262864330.286917150021 1 60329.481071299 2024-01-20T11:32:44.560207+00:00 19994330.287013210356 27869999.999978762120 262864330.286988258362 1 60329.481082833 2024-01-20T11:32:45.556768+00:00 19994330.287001136690 27869999.999993093312 262864330.286990523338 1 60329.481094433 2024-01-20T11:32:46.559036+00:00 19994330.286888461560 27870000.000008173287 262864330.286892920732 1 60329.481106025 2024-01-20T11:32:47.560553+00:00 19994330.287053246051 27869999.999979365617 262864330.287028938532 1 60329.481117563 2024-01-20T11:32:48.557450+00:00 19994330.287024244666 27870000.000074479729 262864330.287095010281 1 60329.481129153 2024-01-20T11:32:49.558777+00:00 19994330.286911536008 27869999.999965090305 262864330.286872953176 1 60329.481140747 2024-01-20T11:32:50.560532+00:00 19994330.287128966302 27870000.000074777752 262864330.287200033665 1 60329.481152291 2024-01-20T11:32:51.557933+00:00 19994330.286917589605 27869999.999973148108 262864330.286887049675 1 60329.481163871 2024-01-20T11:32:52.558515+00:00 19994330.286836568266 27870000.000026155263 262864330.286859035492 1 60329.481175445 2024-01-20T11:32:53.558425+00:00 19994330.286865361035 27869999.999967418611 262864330.286829084158 1 60329.481187003 2024-01-20T11:32:54.557074+00:00 19994330.286838266999 27869999.999973837286 262864330.286808401346 1 60329.481198577 2024-01-20T11:32:55.557056+00:00 19994330.287049777806 27869999.999978572130 262864330.287024646997 1 60329.481210173 2024-01-20T11:32:56.558923+00:00 19994330.287061091512 27869999.999989438802 262864330.287046849728 1 60329.481221726 2024-01-20T11:32:57.557114+00:00 19994330.287023331970 27869999.999967485666 262864330.286987125874 1 60329.481233304 2024-01-20T11:32:58.557477+00:00 19994330.286931585521 27870000.000025875866 262864330.286953747272 1 60329.481244886 2024-01-20T11:32:59.558180+00:00 19994330.287048846483 27870000.000054519624 262864330.287099659443 1 60329.481256469 2024-01-20T11:33:00.558886+00:00 19994330.287043698132 27870000.000034630299 262864330.287074625492 1 60329.481268116 2024-01-20T11:33:01.565207+00:00 19994330.286832753569 27870000.000023815781 262864330.286852866411 1 60329.481279636 2024-01-20T11:33:02.560569+00:00 19994330.287082806230 27870000.000034023076 262864330.287113130093 1 60329.481291193 2024-01-20T11:33:03.559033+00:00 19994330.286859225482 27869999.999960631132 262864330.286816149950 1 60329.481302762 2024-01-20T11:33:04.558671+00:00 19994330.287125095725 27869999.999942138791 262864330.287063539028 1 60329.481314361 2024-01-20T11:33:05.560754+00:00 19994330.286908429116 27869999.999963991344 262864330.286868721247 1 60329.481325960 2024-01-20T11:33:06.562920+00:00 19994330.286770094186 27869999.999971523881 262864330.286737918854 1 60329.481337478 2024-01-20T11:33:07.558091+00:00 19994330.287045586854 27869999.999965555966 262864330.287007451057 1 60329.481349044 2024-01-20T11:33:08.557405+00:00 19994330.286955989897 27870000.000014889985 262864330.286967188120 1 60329.481360625 2024-01-20T11:33:09.558018+00:00 19994330.286820247769 27870000.000030931085 262864330.286847472191 1 60329.481372277 2024-01-20T11:33:10.564717+00:00 19994330.286979891360 27869999.999992992729 262864330.286969184875 1 60329.481383832 2024-01-20T11:33:11.563094+00:00 19994330.287078212947 27870000.000040173531 262864330.287114679813 1 60329.481395347 2024-01-20T11:33:12.557946+00:00 19994330.286819174886 27870000.000004950911 262864330.286820411682 1 60329.481406893 2024-01-20T11:33:13.555506+00:00 19994330.287079419941 27870000.000029429793 262864330.287105172873 1 60329.481418520 2024-01-20T11:33:14.560093+00:00 19994330.286897659302 27869999.999969176948 262864330.286863148212 1 60329.481430086 2024-01-20T11:33:15.559470+00:00 19994330.286931402981 27869999.999963197857 262864330.286890894175 1 60329.481441709 2024-01-20T11:33:16.563625+00:00 19994330.286819074303 27869999.999981366098 262864330.286796748638 1 60329.481453386 2024-01-20T11:33:17.572569+00:00 19994330.287007279694 27869999.999985918403 262864330.286989510059 1 60329.481464866 2024-01-20T11:33:18.564384+00:00 19994330.286828469485 27869999.999977305532 262864330.286802053452 1 60329.481476473 2024-01-20T11:33:19.567233+00:00 19994330.286873199046 27870000.000014342368 262864330.286883831024 1 60329.481488061 2024-01-20T11:33:20.568470+00:00 19994330.286864772439 27870000.000034280121 262864330.286895334721 1 60329.481499647 2024-01-20T11:33:21.569483+00:00 19994330.287259176373 27870000.000074185431 262864330.287329673767 1 60329.481511228 2024-01-20T11:33:22.570057+00:00 19994330.286703750491 27870000.000009432435 262864330.286709487438 1 60329.481522794 2024-01-20T11:33:23.569393+00:00 19994330.287189539522 27870000.000018004328 262864330.287203848362 1 60329.481534276 2024-01-20T11:33:24.561427+00:00 19994330.286762461066 27869999.999989319593 262864330.286748111248 1 60329.481545802 2024-01-20T11:33:25.557335+00:00 19994330.287095863372 27869999.999956369400 262864330.287048548460 1 60329.481557383 2024-01-20T11:33:26.557878+00:00 19994330.286808319390 27869999.999959159642 262864330.286763787270 1 60329.481569034 2024-01-20T11:33:27.564514+00:00 19994330.286955177784 27869999.999960079789 262864330.286911547184 1 60329.481580605 2024-01-20T11:33:28.564230+00:00 19994330.287133295089 27869999.999995324761 262864330.287124931812 1 60329.481592268 2024-01-20T11:33:29.571966+00:00 19994330.287005711347 27869999.999984689057 262864330.286986708641 1 60329.481603705 2024-01-20T11:33:30.560102+00:00 19994330.286921862513 27870000.000027701259 262864330.286945879459 1 60329.481615386 2024-01-20T11:33:31.569337+00:00 19994330.286974385381 27870000.000049509108 262864330.287020206451 1 60329.481626948 2024-01-20T11:33:32.568283+00:00 19994330.286950148642 27870000.000026885420 262864330.286973327398 1 60329.481638412 2024-01-20T11:33:33.558755+00:00 19994330.286897294223 27869999.999993365258 262864330.286886960268 1 60329.481650088 2024-01-20T11:33:34.567550+00:00 19994330.287133067846 27870000.000012803823 262864330.287142187357 1 60329.481661675 2024-01-20T11:33:35.568687+00:00 19994330.286772023886 27869999.999941706657 262864330.286710023880 1 60329.481673256 2024-01-20T11:33:36.569339+00:00 19994330.287081245333 27870000.000003315508 262864330.287080854177 1 60329.481684891 2024-01-20T11:33:37.574527+00:00 19994330.286935478449 27870000.000004708767 262864330.286936491728 1 60329.481696347 2024-01-20T11:33:38.564394+00:00 19994330.286961454898 27869999.999985340983 262864330.286943107843 1 60329.481707938 2024-01-20T11:33:39.565808+00:00 19994330.287128198892 27869999.999993298203 262864330.287117809057 1 60329.481719428 2024-01-20T11:33:40.558605+00:00 19994330.287011384964 27870000.000003706664 262864330.287011384964 1 60329.481731074 2024-01-20T11:33:41.564792+00:00 19994330.287103172392 27870000.000010009855 262864330.287109494209 1 60329.481742588 2024-01-20T11:33:42.559592+00:00 19994330.286994449794 27870000.000050444156 262864330.287041217089 1 60329.481754237 2024-01-20T11:33:43.566066+00:00 19994330.286861952394 27870000.000023316592 262864330.286881566048 1 60329.481765800 2024-01-20T11:33:44.565135+00:00 19994330.287013627589 27870000.000022277236 262864330.287032216787 1 60329.481777326 2024-01-20T11:33:45.560994+00:00 19994330.287191066891 27870000.000022597611 262864330.287209957838 1 60329.481788904 2024-01-20T11:33:46.561355+00:00 19994330.286822866648 27869999.999995954335 262864330.286815106869 1 60329.481800573 2024-01-20T11:33:47.569556+00:00 19994330.287020903081 27870000.000015590340 262864330.287032783031 1 60329.481812074 2024-01-20T11:33:48.563177+00:00 19994330.286948900670 27869999.999939262867 262864330.286884456873 1 60329.481823620 2024-01-20T11:33:49.560783+00:00 19994330.286986812949 27869999.999981135130 262864330.286964237690 1 60329.481835198 2024-01-20T11:33:50.561061+00:00 19994330.286884099245 27869999.999989926815 262864330.286870330572 1 60329.481846782 2024-01-20T11:33:51.561995+00:00 19994330.286896977574 27870000.000016413629 262864330.286909699440 1 60329.481858486 2024-01-20T11:33:52.573209+00:00 19994330.286927502602 27869999.999994494021 262864330.286918282509 1 60329.481870019 2024-01-20T11:33:53.569648+00:00 19994330.287117935717 27870000.000015627593 262864330.287129849195 1 60329.481881592 2024-01-20T11:33:54.569585+00:00 19994330.287086620927 27870000.000035528094 262864330.287118434906 1 60329.481893059 2024-01-20T11:33:55.560282+00:00 19994330.287020284683 27870000.000024780631 262864330.287041395903 1 60329.481904792 2024-01-20T11:33:56.574003+00:00 19994330.287029713392 27869999.999993365258 262864330.287019371986 1 60329.481916271 2024-01-20T11:33:57.565791+00:00 19994330.287047754973 27870000.000004924834 262864330.287048965693 1 60329.481927766 2024-01-20T11:33:58.558979+00:00 19994330.286951497197 27870000.000024892390 262864330.286972701550 1 60329.481939349 2024-01-20T11:33:59.559753+00:00 19994330.286626871675 27869999.999949503690 262864330.286572694778 1 60329.481951055 2024-01-20T11:34:00.571129+00:00 19994330.286888778210 27869999.999974865466 262864330.286859959364 1 60329.481962581 2024-01-20T11:34:01.566979+00:00 19994330.287020456046 27869999.999980345368 262864330.286997079849 1 60329.481974108 2024-01-20T11:34:02.562899+00:00 19994330.286893587559 27870000.000010285527 262864330.286900162697 1 60329.481985719 2024-01-20T11:34:03.566105+00:00 19994330.286761153489 27870000.000023562461 262864330.286781042814 1 60329.481997276 2024-01-20T11:34:04.564607+00:00 19994330.287109017372 27870000.000003892928 262864330.287109225988 1 60329.482008891 2024-01-20T11:34:05.568199+00:00 19994330.287080030888 27870000.000045545399 262864330.287121862173 1 60329.482020426 2024-01-20T11:34:06.564811+00:00 19994330.286898490041 27870000.000047326088 262864330.286942124367 1 60329.482032022 2024-01-20T11:34:07.566675+00:00 19994330.287152696401 27870000.000012680888 262864330.287161707878 1 60329.482043580 2024-01-20T11:34:08.565342+00:00 19994330.286986101419 27869999.999981835485 262864330.286964237690 1 60329.482055151 2024-01-20T11:34:09.565044+00:00 19994330.287004560232 27869999.999970991164 262864330.286971867085 1 60329.482066664 2024-01-20T11:34:10.559773+00:00 19994330.286956183612 27870000.000003531575 262864330.286956012249 1 60329.482078340 2024-01-20T11:34:11.568561+00:00 19994330.287053659558 27869999.999938920140 262864330.286988854408 1 60329.482089789 2024-01-20T11:34:12.557733+00:00 19994330.286941066384 27870000.000014465302 262864330.286951839924 1 60329.482101364 2024-01-20T11:34:13.557877+00:00 19994330.287000335753 27870000.000004898757 262864330.287001520395 1 60329.482112994 2024-01-20T11:34:14.562727+00:00 19994330.286810785532 27870000.000007744879 262864330.286814838648 1 60329.482124547 2024-01-20T11:34:15.560906+00:00 19994330.286943584681 27870000.000085853040 262864330.287025749683 1 60329.482136171 2024-01-20T11:34:16.565199+00:00 19994330.286808613688 27870000.000003483146 262864330.286808401346 1 60329.482147733 2024-01-20T11:34:17.564129+00:00 19994330.287186194211 27870000.000029087067 262864330.287211596966 1 60329.482159229 2024-01-20T11:34:18.557341+00:00 19994330.287246279418 27869999.999989788979 262864330.287232369184 1 60329.482170876 2024-01-20T11:34:19.563704+00:00 19994330.286908697337 27869999.999972183257 262864330.286877185106 1 60329.482182493 2024-01-20T11:34:20.567399+00:00 19994330.286759722978 27869999.999956090003 262864330.286712139845 1 60329.482193958 2024-01-20T11:34:21.557949+00:00 19994330.286844737828 27869999.999976512045 262864330.286817550659 1 60329.482205541 2024-01-20T11:34:22.558758+00:00 19994330.287035875022 27870000.000007484108 262864330.287039667368 1 60329.482217171 2024-01-20T11:34:23.563608+00:00 19994330.287096984684 27869999.999948345125 262864330.287041634321 1 60329.482228712 2024-01-20T11:34:24.560705+00:00 19994330.286867525429 27870000.000018086284 262864330.286881923676 1 60329.482240275 2024-01-20T11:34:25.559720+00:00 19994330.287093292922 27870000.000026606023 262864330.287116199732 1 60329.482251913 2024-01-20T11:34:26.565281+00:00 19994330.287014167756 27870000.000000104308 262864330.287010580301 1 60329.482263479 2024-01-20T11:34:27.564640+00:00 19994330.286988366395 27870000.000045623630 262864330.287030309439 1 60329.482275013 2024-01-20T11:34:28.561109+00:00 19994330.286908533424 27870000.000037338585 262864330.286942183971 1 60329.482286573 2024-01-20T11:34:29.559892+00:00 19994330.286877263337 27870000.000014133751 262864330.286887705326 1 60329.482298121 2024-01-20T11:34:30.557657+00:00 19994330.286933310330 27869999.999964252114 262864330.286893844604 1 60329.482309723 2024-01-20T11:34:31.560085+00:00 19994330.287054508924 27869999.999976474792 262864330.287027299404 1 60329.482321270 2024-01-20T11:34:32.557714+00:00 19994330.286985903978 27869999.999897222966 262864330.286879420280 1 60329.482332841 2024-01-20T11:34:33.557400+00:00 19994330.286852020770 27869999.999989483505 262864330.286837816238 1 60329.482344408 2024-01-20T11:34:34.556840+00:00 19994330.287178419530 27870000.000000942498 262864330.287175685167 1 60329.482355983 2024-01-20T11:34:35.556908+00:00 19994330.286926608533 27869999.999974433333 262864330.286897331476 1 60329.482367774 2024-01-20T11:34:36.575621+00:00 19994330.286973506212 27870000.000031486154 262864330.287001281977 1 60329.482379150 2024-01-20T11:34:37.558566+00:00 19994330.286947723478 27870000.000001691282 262864330.286945730448 1 60329.482390732 2024-01-20T11:34:38.559211+00:00 19994330.287078920752 27870000.000015657395 262864330.287090867758 1 60329.482402314 2024-01-20T11:34:39.559866+00:00 19994330.286971259862 27870000.000027038157 262864330.286994606256 1 60329.482413861 2024-01-20T11:34:40.557635+00:00 19994330.287094622850 27870000.000022366643 262864330.287113279104 1 60329.482425444 2024-01-20T11:34:41.558337+00:00 19994330.286916971207 27869999.999953843653 262864330.286867111921 1 60329.482437029 2024-01-20T11:34:42.559370+00:00 19994330.287101346999 27869999.999977301806 262864330.287074953318 1 60329.482448674 2024-01-20T11:34:43.565407+00:00 19994330.286901470274 27869999.999981090426 262864330.286878883839 1 60329.482460184 2024-01-20T11:34:44.559894+00:00 19994330.286812771112 27869999.999952465296 262864330.286761552095 1 60329.482471921 2024-01-20T11:34:45.573924+00:00 19994330.287166938186 27869999.999992601573 262864330.287155866623 1 60329.482483347 2024-01-20T11:34:46.561188+00:00 19994330.286832880229 27870000.000056944788 262864330.286886125803 1 60329.482495063 2024-01-20T11:34:47.573445+00:00 19994330.287121284753 27870000.000004298985 262864330.287121891975 1 60329.482506522 2024-01-20T11:34:48.563481+00:00 19994330.286831401289 27869999.999999519438 262864330.286827236414 1 60329.482518099 2024-01-20T11:34:49.563740+00:00 19994330.287066690624 27870000.000077258795 262864330.287140250206 1 60329.482529701 2024-01-20T11:34:50.566192+00:00 19994330.287023458630 27869999.999987687916 262864330.287007451057 1 60329.482541268 2024-01-20T11:34:51.565578+00:00 19994330.286719020456 27870000.000013627112 262864330.286728948355 1 60329.482552906 2024-01-20T11:34:52.571071+00:00 19994330.286882497370 27869999.999957673252 262864330.286836475134 1 60329.482564520 2024-01-20T11:34:53.574538+00:00 19994330.287014085799 27869999.999963987619 262864330.286974400282 1 60329.482576083 2024-01-20T11:34:54.573586+00:00 19994330.287161078304 27869999.999935097992 262864330.287092477083 1 60329.482587600 2024-01-20T11:34:55.568628+00:00 19994330.286935754120 27870000.000018354505 262864330.286950409412 1 60329.482599208 2024-01-20T11:34:56.571579+00:00 19994330.287031665444 27869999.999996367842 262864330.287024319172 1 60329.482610738 2024-01-20T11:34:57.567746+00:00 19994330.286643549800 27870000.000000372529 262864330.286640226841 1 60329.482622202 2024-01-20T11:34:58.558230+00:00 19994330.287093296647 27870000.000020485371 262864330.287110090256 1 60329.482634054 2024-01-20T11:34:59.582237+00:00 19994330.286943282932 27869999.999987963587 262864330.286927551031 1 60329.482645673 2024-01-20T11:35:00.586165+00:00 19994330.286870043725 27870000.000025972724 262864330.286892324686 1 60329.482657381 2024-01-20T11:35:01.597730+00:00 19994330.286896429956 27869999.999989807606 262864330.286882549524 1 60329.482668817 2024-01-20T11:35:02.585785+00:00 19994330.287229612470 27869999.999994765967 262864330.287220656872 1 60329.482680170 2024-01-20T11:35:03.566721+00:00 19994330.286822356284 27869999.999990560114 262864330.286809206009 1 60329.482691698 2024-01-20T11:35:04.562714+00:00 19994330.286823462695 27870000.000020459294 262864330.286840200424 1 60329.482703246 2024-01-20T11:35:05.560451+00:00 19994330.287028845400 27869999.999950677156 262864330.286975830793 1 60329.482714893 2024-01-20T11:35:06.566734+00:00 19994330.286996737123 27870000.000004693866 262864330.286997735500 1 60329.482726435 2024-01-20T11:35:07.564003+00:00 19994330.287206891924 27869999.999998267740 262864330.287201464176 1 60329.482737944 2024-01-20T11:35:08.558329+00:00 19994330.286890938878 27870000.000014528632 262864330.286901772022 1 60329.482749563 2024-01-20T11:35:09.562219+00:00 19994330.286960970610 27870000.000042431056 262864330.286999702454 1 60329.482761116 2024-01-20T11:35:10.560384+00:00 19994330.286825355142 27870000.000027693808 262864330.286849349737 1 60329.482772687 2024-01-20T11:35:11.560155+00:00 19994330.286964159459 27870000.000023074448 262864330.286983519793 1 60329.482784222 2024-01-20T11:35:12.556758+00:00 19994330.287210274488 27870000.000012885779 262864330.287219464779 1 60329.482795821 2024-01-20T11:35:13.558939+00:00 19994330.286809694022 27870000.000005282462 262864330.286811262369 1 60329.482807361 2024-01-20T11:35:14.556003+00:00 19994330.286945775151 27869999.999990843236 262864330.286932945251 1 60329.482818961 2024-01-20T11:35:15.558194+00:00 19994330.286789331585 27869999.999940417707 262864330.286726057529 1 60329.482830548 2024-01-20T11:35:16.559339+00:00 19994330.287115316838 27869999.999999415129 262864330.287111014128 1 60329.482842143 2024-01-20T11:35:17.561140+00:00 19994330.286878552288 27869999.999952148646 262864330.286826997995 1 60329.482853676 2024-01-20T11:35:18.557605+00:00 19994330.287055071443 27870000.000027004629 262864330.287078380585 1 60329.482865272 2024-01-20T11:35:19.559478+00:00 19994330.286799527705 27870000.000029884279 262864330.286825716496 1 60329.482876828 2024-01-20T11:35:20.557980+00:00 19994330.287124816328 27870000.000015642494 262864330.287136763334 1 60329.482888442 2024-01-20T11:35:21.561357+00:00 19994330.286877755076 27870000.000068135560 262864330.286942183971 1 60329.482899987 2024-01-20T11:35:22.558902+00:00 19994330.287112094462 27870000.000022117049 262864330.287130504847 1 60329.482911563 2024-01-20T11:35:23.559060+00:00 19994330.286789253354 27869999.999993309379 262864330.286778867245 1 60329.482923179 2024-01-20T11:35:24.562641+00:00 19994330.287131331861 27870000.000011306256 262864330.287138938904 1 60329.482934744 2024-01-20T11:35:25.561882+00:00 19994330.286962877959 27869999.999962151051 262864330.286921322346 1 60329.482946285 2024-01-20T11:35:26.559014+00:00 19994330.286956597120 27870000.000022932887 262864330.286975860596 1 60329.482957864 2024-01-20T11:35:27.559458+00:00 19994330.286911465228 27869999.999989904463 262864330.286897659302 1 60329.482969399 2024-01-20T11:35:28.556082+00:00 19994330.286968585104 27869999.999933172017 262864330.286898076534 1 60329.482981054 2024-01-20T11:35:29.563058+00:00 19994330.286981932819 27870000.000015955418 262864330.286994189024 1 60329.482992579 2024-01-20T11:35:30.558824+00:00 19994330.286972682923 27870000.000048950315 262864330.287017911673 1 60329.483004269 2024-01-20T11:35:31.568856+00:00 19994330.286766257137 27870000.000019792467 262864330.286782354116 1 60329.483015738 2024-01-20T11:35:32.559803+00:00 19994330.286935228854 27870000.000021547079 262864330.286953091621 1 60329.483027307 2024-01-20T11:35:33.559366+00:00 19994330.287149578333 27870000.000015344471 262864330.287161231041 1 60329.483038850 2024-01-20T11:35:34.556601+00:00 19994330.286991555244 27869999.999966938049 262864330.286954820156 1 60329.483050427 2024-01-20T11:35:35.556900+00:00 19994330.286961760372 27870000.000011611730 262864330.286969691515 1 60329.483062051 2024-01-20T11:35:36.561239+00:00 19994330.286995068192 27869999.999965537339 262864330.286956906319 1 60329.483073650 2024-01-20T11:35:37.563363+00:00 19994330.287147738039 27869999.999967925251 262864330.287111967802 1 60329.483085415 2024-01-20T11:35:38.579881+00:00 19994330.287046164274 27869999.999964516610 262864330.287006974220 1 60329.483096770 2024-01-20T11:35:39.560968+00:00 19994330.286791492254 27869999.999937474728 262864330.286725282669 1 60329.483108470 2024-01-20T11:35:40.571801+00:00 19994330.286820482463 27870000.000050026923 262864330.286866813898 1 60329.483120048 2024-01-20T11:35:41.572162+00:00 19994330.286986283958 27869999.999984998256 262864330.286967605352 1 60329.483131555 2024-01-20T11:35:42.566344+00:00 19994330.286825921386 27870000.000041637570 262864330.286863863468 1 60329.483143187 2024-01-20T11:35:43.571387+00:00 19994330.286936461926 27870000.000007290393 262864330.286940068007 1 60329.483154803 2024-01-20T11:35:44.574990+00:00 19994330.286881297827 27870000.000056672841 262864330.286934286356 1 60329.483166368 2024-01-20T11:35:45.574209+00:00 19994330.287010084838 27869999.999975677580 262864330.286982059479 1 60329.483177798 2024-01-20T11:35:46.561742+00:00 19994330.286929827183 27869999.999968953431 262864330.286895066500 1 60329.483189486 2024-01-20T11:35:47.571586+00:00 19994330.287073433399 27870000.000003144145 262864330.287072896957 1 60329.483200910 2024-01-20T11:35:48.558566+00:00 19994330.286895476282 27869999.999948274344 262864330.286840051413 1 60329.483212519 2024-01-20T11:35:49.561579+00:00 19994330.286974333227 27869999.999929409474 262864330.286900043488 1 60329.483224131 2024-01-20T11:35:50.564934+00:00 19994330.286886144429 27869999.999982878566 262864330.286865353584 1 60329.483235743 2024-01-20T11:35:51.568238+00:00 19994330.287018835545 27870000.000049434602 262864330.287064582109 1 60329.483247289 2024-01-20T11:35:52.565784+00:00 19994330.286946177483 27870000.000028934330 262864330.286971420050 1 60329.483258872 2024-01-20T11:35:53.566543+00:00 19994330.287135306746 27870000.000056907535 262864330.287188529968 1 60329.483270501 2024-01-20T11:35:54.571294+00:00 19994330.286852043122 27870000.000025209039 262864330.286873549223 1 60329.483281956 2024-01-20T11:35:55.560952+00:00 19994330.286831598729 27870000.000021182001 262864330.286849081516 1 60329.483293572 2024-01-20T11:35:56.564626+00:00 19994330.287134781480 27870000.000021547079 262864330.287152647972 1 60329.483305100 2024-01-20T11:35:57.560693+00:00 19994330.286928597838 27869999.999953594059 262864330.286878496408 1 60329.483316637 2024-01-20T11:35:58.557411+00:00 19994330.286925815046 27869999.999977830797 262864330.286899954081 1 60329.483328219 2024-01-20T11:35:59.558083+00:00 19994330.287008833140 27869999.999967623502 262864330.286972761154 1 60329.483339834 2024-01-20T11:36:00.561666+00:00 19994330.286984421313 27869999.999993342906 262864330.286974072456 1 60329.483351377 2024-01-20T11:36:01.558991+00:00 19994330.287158165127 27870000.000021193177 262864330.287175655365 1 60329.483363077 2024-01-20T11:36:02.569871+00:00 19994330.286901399493 27869999.999950420111 262864330.286848127842 1 60329.483374645 2024-01-20T11:36:03.569345+00:00 19994330.286956552416 27869999.999983649701 262864330.286936491728 1 60329.483386227 2024-01-20T11:36:04.569989+00:00 19994330.286887869239 27870000.000003486872 262864330.286887645721 1 60329.483397734 2024-01-20T11:36:05.564261+00:00 19994330.286898534745 27870000.000079184771 262864330.286974012852 1 60329.483409347 2024-01-20T11:36:06.567595+00:00 19994330.286949366331 27869999.999959919602 262864330.286905586720 1 60329.483420873 2024-01-20T11:36:07.563419+00:00 19994330.286954902112 27870000.000001162291 262864330.286952376366 1 60329.483432490 2024-01-20T11:36:08.567178+00:00 19994330.287103280425 27869999.999988242984 262864330.287087857723 1 60329.483444036 2024-01-20T11:36:09.564755+00:00 19994330.286931235343 27869999.999989643693 262864330.286917179823 1 60329.483455678 2024-01-20T11:36:10.570559+00:00 19994330.287008829415 27869999.999994624406 262864330.286999762058 1 60329.483467191 2024-01-20T11:36:11.565340+00:00 19994330.286967243999 27869999.999976351857 262864330.286939889193 1 60329.483478742 2024-01-20T11:36:12.563316+00:00 19994330.286871146411 27870000.000016123056 262864330.286883562803 1 60329.483490410 2024-01-20T11:36:13.571407+00:00 19994330.286984335631 27869999.999967671931 262864330.286948293447 1 60329.483501895 2024-01-20T11:36:14.563738+00:00 19994330.286982778460 27870000.000045750290 262864330.287024825811 1 60329.483513471 2024-01-20T11:36:15.563905+00:00 19994330.286892071366 27870000.000005114824 262864330.286893486977 1 60329.483525013 2024-01-20T11:36:16.561124+00:00 19994330.287008263171 27870000.000064201653 262864330.287068754435 1 60329.483536578 2024-01-20T11:36:17.560355+00:00 19994330.286842040718 27870000.000002831221 262864330.286841183901 1 60329.483548190 2024-01-20T11:36:18.563666+00:00 19994330.287085577846 27870000.000005677342 262864330.287087559700 1 60329.483559764 2024-01-20T11:36:19.563605+00:00 19994330.286802910268 27869999.999995529652 262864330.286794751883 1 60329.483571340 2024-01-20T11:36:20.563797+00:00 19994330.287041980773 27869999.999988101423 262864330.287026405334 1 60329.483582893 2024-01-20T11:36:21.562010+00:00 19994330.287019953132 27870000.000000465661 262864330.287016749382 1 60329.483594536 2024-01-20T11:36:22.567877+00:00 19994330.286927793175 27869999.999982688576 262864330.286906778812 1 60329.483606095 2024-01-20T11:36:23.566647+00:00 19994330.286932189018 27870000.000001706183 262864330.286930203438 1 60329.483617644 2024-01-20T11:36:24.564425+00:00 19994330.286533609033 27870000.000016525388 262864330.286546409130 1 60329.483629302 2024-01-20T11:36:25.571694+00:00 19994330.286773197353 27869999.999997697771 262864330.286767214537 1 60329.483640817 2024-01-20T11:36:26.566538+00:00 19994330.287059500813 27869999.999997381121 262864330.287053167820 1 60329.483652486 2024-01-20T11:36:27.574841+00:00 19994330.287121489644 27870000.000039424747 262864330.287157237530 1 60329.483664029 2024-01-20T11:36:28.572120+00:00 19994330.287142153829 27870000.000049743801 262864330.287188202143 1 60329.483675490 2024-01-20T11:36:29.562372+00:00 19994330.286807261407 27869999.999997302890 262864330.286800891161 1 60329.483687082 2024-01-20T11:36:30.563872+00:00 19994330.287076693028 27870000.000012166798 262864330.287085145712 1 60329.483698616 2024-01-20T11:36:31.560423+00:00 19994330.286919206381 27869999.999940585345 262864330.286856085062 1 60329.483710237 2024-01-20T11:36:32.564480+00:00 19994330.286946773529 27869999.999962661415 262864330.286905735731 1 60329.483721772 2024-01-20T11:36:33.561070+00:00 19994330.286905091256 27869999.999936793000 262864330.286838173866 1 60329.483733354 2024-01-20T11:36:34.561759+00:00 19994330.287243086845 27869999.999996177852 262864330.287235587835 1 60329.483744910 2024-01-20T11:36:35.560219+00:00 19994330.286970820278 27869999.999988526106 262864330.286955654621 1 60329.483756541 2024-01-20T11:36:36.565171+00:00 19994330.286805905402 27870000.000031802803 262864330.286834001541 1 60329.483768085 2024-01-20T11:36:37.562506+00:00 19994330.287004765123 27870000.000058427453 262864330.287059485912 1 60329.483779634 2024-01-20T11:36:38.560370+00:00 19994330.286969285458 27870000.000047255307 262864330.287012845278 1 60329.483791287 2024-01-20T11:36:39.567210+00:00 19994330.287054795772 27869999.999999571592 262864330.287050694227 1 60329.483802853 2024-01-20T11:36:40.566482+00:00 19994330.287060782313 27869999.999994516373 262864330.287051618099 1 60329.483814332 2024-01-20T11:36:41.558313+00:00 19994330.286955162883 27870000.000005070120 262864330.286956548691 1 60329.483825908 2024-01-20T11:36:42.558456+00:00 19994330.286888360977 27869999.999933611602 262864330.286818265915 1 60329.483837551 2024-01-20T11:36:43.564353+00:00 19994330.286850638688 27869999.999999843538 262864330.286846786737 1 60329.483849119 2024-01-20T11:36:44.563910+00:00 19994330.287120260298 27869999.999950222671 262864330.287066787481 1 60329.483860688 2024-01-20T11:36:45.563464+00:00 19994330.286947831511 27869999.999982062727 262864330.286926209927 1 60329.483872195 2024-01-20T11:36:46.557661+00:00 19994330.286967851222 27869999.999993994832 262864330.286958128214 1 60329.483883780 2024-01-20T11:36:47.558640+00:00 19994330.286956731230 27870000.000019077212 262864330.286972105503 1 60329.483895355 2024-01-20T11:36:48.558696+00:00 19994330.286894273013 27869999.999985169619 262864330.286875724792 1 60329.483907013 2024-01-20T11:36:49.565956+00:00 19994330.286778323352 27870000.000034306198 262864330.286808937788 1 60329.483918778 2024-01-20T11:36:50.582375+00:00 19994330.287010297179 27870000.000020105392 262864330.287026703358 1 60329.483930144 2024-01-20T11:36:51.564460+00:00 19994330.286879446357 27869999.999987870455 262864330.286863625050 1 60329.483941828 2024-01-20T11:36:52.573932+00:00 19994330.287076093256 27870000.000019986182 262864330.287092387676 1 60329.483953402 2024-01-20T11:36:53.573942+00:00 19994330.286935769022 27870000.000016458333 262864330.286948531866 1 60329.483964914 2024-01-20T11:36:54.568532+00:00 19994330.286957088858 27869999.999985303730 262864330.286938697100 1 60329.483976520 2024-01-20T11:36:55.571343+00:00 19994330.286840051413 27869999.999998189509 262864330.286834537983 1 60329.483988067 2024-01-20T11:36:56.568955+00:00 19994330.286843489856 27869999.999992690980 262864330.286832481623 1 60329.483999582 2024-01-20T11:36:57.563895+00:00 19994330.287030089647 27869999.999994069338 262864330.287020474672 1 60329.484011100 2024-01-20T11:36:58.559033+00:00 19994330.286810867488 27870000.000041794032 262864330.286848962307 1 60329.484022787 2024-01-20T11:36:59.568769+00:00 19994330.287194598466 27870000.000052291900 262864330.287243217230 1 60329.484034258 2024-01-20T11:37:00.559884+00:00 19994330.286981735379 27870000.000033669174 262864330.287011712790 1 60329.484045821 2024-01-20T11:37:01.558962+00:00 19994330.286994609982 27869999.999944418669 262864330.286935329437 1 60329.484057491 2024-01-20T11:37:02.567239+00:00 19994330.286991219968 27869999.999985795468 262864330.286973297596 1 60329.484068975 2024-01-20T11:37:03.559459+00:00 19994330.286836184561 27869999.999989073724 262864330.286821544170 1 60329.484080557 2024-01-20T11:37:04.560110+00:00 19994330.287148982286 27869999.999918829650 262864330.287064105272 1 60329.484092125 2024-01-20T11:37:05.559615+00:00 19994330.286891460419 27869999.999958947301 262864330.286846697330 1 60329.484103690 2024-01-20T11:37:06.558797+00:00 19994330.287125766277 27870000.000026274472 262864330.287148356438 1 60329.484115277 2024-01-20T11:37:07.559956+00:00 19994330.286768071353 27869999.999999623746 262864330.286763995886 1 60329.484126868 2024-01-20T11:37:08.561388+00:00 19994330.286965895444 27870000.000007070601 262864330.286969274282 1 60329.484138458 2024-01-20T11:37:09.562797+00:00 19994330.286928702146 27870000.000047396868 262864330.286972403526 1 60329.484150052 2024-01-20T11:37:10.564474+00:00 19994330.286962818354 27870000.000012323260 262864330.286971449852 1 60329.484161603 2024-01-20T11:37:11.562516+00:00 19994330.287017945200 27870000.000043116510 262864330.287057369947 1 60329.484173199 2024-01-20T11:37:12.564392+00:00 19994330.287073113024 27870000.000008046627 262864330.287077456713 1 60329.484184697 2024-01-20T11:37:13.557831+00:00 19994330.286937892437 27869999.999946065247 262864330.286880254745 1 60329.484196308 2024-01-20T11:37:14.560991+00:00 19994330.286886636168 27870000.000005193055 262864330.286888122559 1 60329.484207834 2024-01-20T11:37:15.556848+00:00 19994330.286997165531 27869999.999936174601 262864330.286929637194 1 60329.484219430 2024-01-20T11:37:16.558748+00:00 19994330.287197068334 27870000.000010740012 262864330.287204086781 1 60329.484231065 2024-01-20T11:37:17.563999+00:00 19994330.286917135119 27869999.999977365136 262864330.286890804768 1 60329.484242636 2024-01-20T11:37:18.563763+00:00 19994330.286995947361 27869999.999986585230 262864330.286978840828 1 60329.484254259 2024-01-20T11:37:19.567934+00:00 19994330.286951273680 27870000.000040810555 262864330.286988377571 1 60329.484265771 2024-01-20T11:37:20.562628+00:00 19994330.287048112601 27870000.000043340027 262864330.287087738514 1 60329.484277416 2024-01-20T11:37:21.568731+00:00 19994330.287163779140 27870000.000013314188 262864330.287173390388 1 60329.484288884 2024-01-20T11:37:22.559553+00:00 19994330.286940697581 27870000.000002853572 262864330.286939859390 1 60329.484300493 2024-01-20T11:37:23.562601+00:00 19994330.287217687815 27870000.000014431775 262864330.287228405476 1 60329.484312107 2024-01-20T11:37:24.566033+00:00 19994330.286695208400 27869999.999975174665 262864330.286666691303 1 60329.484323614 2024-01-20T11:37:25.560253+00:00 19994330.287320964038 27869999.999980527908 262864330.287297815084 1 60329.484335266 2024-01-20T11:37:26.566975+00:00 19994330.286723066121 27869999.999951351434 262864330.286670744419 1 60329.484346840 2024-01-20T11:37:27.566960+00:00 19994330.286916248500 27869999.999964158982 262864330.286876708269 1 60329.484358475 2024-01-20T11:37:28.572190+00:00 19994330.287061195821 27869999.999987989664 262864330.287045478821 1 60329.484370014 2024-01-20T11:37:29.569236+00:00 19994330.287066306919 27870000.000060353428 262864330.287122964859 1 60329.484381582 2024-01-20T11:37:30.568634+00:00 19994330.287088412791 27870000.000001113862 262864330.287085831165 1 60329.484393092 2024-01-20T11:37:31.563124+00:00 19994330.286823581904 27870000.000012677163 262864330.286832541227 1 60329.484404618 2024-01-20T11:37:32.559018+00:00 19994330.286919079721 27869999.999998509884 262864330.286913901567 1 60329.484416270 2024-01-20T11:37:33.565681+00:00 19994330.286988817155 27870000.000028822571 262864330.287013947964 1 60329.484427841 2024-01-20T11:37:34.565466+00:00 19994330.286899242550 27870000.000012051314 262864330.286907583475 1 60329.484439461 2024-01-20T11:37:35.569382+00:00 19994330.287112124264 27869999.999984890223 262864330.287093311548 1 60329.484450922 2024-01-20T11:37:36.559709+00:00 19994330.287165567279 27869999.999955978245 262864330.287117838860 1 60329.484462526 2024-01-20T11:37:37.562262+00:00 19994330.286933768541 27869999.999985612929 262864330.286915689707 1 60329.484474130 2024-01-20T11:37:38.564794+00:00 19994330.287016849965 27869999.999944441020 262864330.286957591772 1 60329.484485860 2024-01-20T11:37:39.578263+00:00 19994330.286938767880 27869999.999999321997 262864330.286934375763 1 60329.484497353 2024-01-20T11:37:40.571340+00:00 19994330.286976404488 27869999.999988302588 262864330.286961019039 1 60329.484508944 2024-01-20T11:37:41.572779+00:00 19994330.287063177675 27870000.000034429133 262864330.287093907595 1 60329.484520490 2024-01-20T11:37:42.570351+00:00 19994330.287016313523 27870000.000030703843 262864330.287043303251 1 60329.484532085 2024-01-20T11:37:43.572169+00:00 19994330.286992896348 27870000.000020153821 262864330.287009358406 1 60329.484543510 2024-01-20T11:37:44.559264+00:00 19994330.286859657615 27870000.000054288656 262864330.286910265684 1 60329.484555261 2024-01-20T11:37:45.574587+00:00 19994330.286980371922 27869999.999964401126 262864330.286941081285 1 60329.484566686 2024-01-20T11:37:46.561684+00:00 19994330.286753103137 27869999.999987922609 262864330.286737322807 1 60329.484578295 2024-01-20T11:37:47.564675+00:00 19994330.287138920277 27869999.999988753349 262864330.287123978138 1 60329.484590026 2024-01-20T11:37:48.578191+00:00 19994330.286867853254 27869999.999991297722 262864330.286855459213 1 60329.484601531 2024-01-20T11:37:49.572286+00:00 19994330.286655470729 27869999.999954085797 262864330.286605834961 1 60329.484613003 2024-01-20T11:37:50.563448+00:00 19994330.287117265165 27870000.000013280660 262864330.287126868963 1 60329.484624637 2024-01-20T11:37:51.568672+00:00 19994330.287001222372 27870000.000022765249 262864330.287020295858 1 60329.484636174 2024-01-20T11:37:52.565390+00:00 19994330.287088695914 27870000.000006064773 262864330.287091076374 1 60329.484647686 2024-01-20T11:37:53.560046+00:00 19994330.286912150681 27869999.999978493899 262864330.286886930466 1 60329.484659303 2024-01-20T11:37:54.563830+00:00 19994330.286966625601 27870000.000080123544 262864330.287043035030 1 60329.484670862 2024-01-20T11:37:55.562434+00:00 19994330.287079177797 27869999.999984458089 262864330.287059932947 1 60329.484682448 2024-01-20T11:37:56.563508+00:00 19994330.287046872079 27869999.999993875623 262864330.287037044764 1 60329.484694060 2024-01-20T11:37:57.566803+00:00 19994330.286960534751 27869999.999983783811 262864330.286940634251 1 60329.484705660 2024-01-20T11:37:58.569023+00:00 19994330.286999750882 27869999.999971013516 262864330.286967068911 1 60329.484717351 2024-01-20T11:37:59.579147+00:00 19994330.286772582680 27869999.999994140118 262864330.286763012409 1 60329.484728975 2024-01-20T11:38:00.583426+00:00 19994330.287005580962 27869999.999923299998 262864330.286925166845 1 60329.484740343 2024-01-20T11:38:01.565618+00:00 19994330.286728408188 27869999.999982692301 262864330.286707401276 1 60329.484751911 2024-01-20T11:38:02.565085+00:00 19994330.287060003728 27870000.000043060631 262864330.287099361420 1 60329.484763458 2024-01-20T11:38:03.562817+00:00 19994330.286812011153 27870000.000008475035 262864330.286816775799 1 60329.484775051 2024-01-20T11:38:04.564359+00:00 19994330.287019733340 27869999.999992296100 262864330.287008345127 1 60329.484786580 2024-01-20T11:38:05.560516+00:00 19994330.286947589368 27870000.000043451786 262864330.286987334490 1 60329.484798232 2024-01-20T11:38:06.567231+00:00 19994330.287073656917 27870000.000030353665 262864330.287100315094 1 60329.484809764 2024-01-20T11:38:07.563641+00:00 19994330.286972127855 27870000.000014077872 262864330.286982506514 1 60329.484821300 2024-01-20T11:38:08.560296+00:00 19994330.287030901760 27870000.000002223998 262864330.287029445171 1 60329.484832922 2024-01-20T11:38:09.564492+00:00 19994330.286992501467 27869999.999960027635 262864330.286948829889 1 60329.484844555 2024-01-20T11:38:10.569585+00:00 19994330.286761946976 27869999.999979082495 262864330.286737322807 1 60329.484856074 2024-01-20T11:38:11.564811+00:00 19994330.287019655108 27869999.999977905303 262864330.286993861198 1 60329.484867651 2024-01-20T11:38:12.565100+00:00 19994330.286950584501 27870000.000026192516 262864330.286973088980 1 60329.484879482 2024-01-20T11:38:13.587259+00:00 19994330.286981396377 27870000.000012941658 262864330.286990642548 1 60329.484890719 2024-01-20T11:38:14.558108+00:00 19994330.287067051977 27870000.000038221478 262864330.287101566792 1 60329.484902286 2024-01-20T11:38:15.557465+00:00 19994330.286796763539 27870000.000019054860 262864330.286812126637 1 60329.484913869 2024-01-20T11:38:16.558263+00:00 19994330.286950185895 27870000.000026557595 262864330.286973059177 1 60329.484925519 2024-01-20T11:38:17.564834+00:00 19994330.286864168942 27870000.000007055700 262864330.286867529154 1 60329.484937075 2024-01-20T11:38:18.563291+00:00 19994330.287243142724 27870000.000021345913 262864330.287260770798 1 60329.484948660 2024-01-20T11:38:19.564203+00:00 19994330.286969669163 27869999.999870225787 262864330.286836206913 1 60329.484960235 2024-01-20T11:38:20.564274+00:00 19994330.286858778447 27869999.999970424920 262864330.286825507879 1 60329.484971752 2024-01-20T11:38:21.559408+00:00 19994330.286809954792 27869999.999994136393 262864330.286800384521 1 60329.484983360 2024-01-20T11:38:22.562321+00:00 19994330.287005454302 27869999.999997112900 262864330.286998867989 1 60329.484994992 2024-01-20T11:38:23.567286+00:00 19994330.286891534925 27870000.000008169562 262864330.286895990372 1 60329.485006464 2024-01-20T11:38:24.558468+00:00 19994330.286834973842 27870000.000027436763 262864330.286858737469 1 60329.485018053 2024-01-20T11:38:25.559754+00:00 19994330.287003915757 27870000.000020947307 262864330.287021160126 1 60329.485029662 2024-01-20T11:38:26.562792+00:00 19994330.286988101900 27870000.000045437366 262864330.287029862404 1 60329.485041228 2024-01-20T11:38:27.562120+00:00 19994330.287047337741 27870000.000065539032 262864330.287109166384 1 60329.485052735 2024-01-20T11:38:28.556277+00:00 19994330.286909956485 27869999.999981768429 262864330.286888033152 1 60329.485064354 2024-01-20T11:38:29.560197+00:00 19994330.287040557712 27870000.000009186566 262864330.287046045065 1 60329.485075933 2024-01-20T11:38:30.560614+00:00 19994330.286925617605 27869999.999992042780 262864330.286913961172 1 60329.485087505 2024-01-20T11:38:31.560397+00:00 19994330.286994431168 27869999.999918539077 262864330.286909282207 1 60329.485099082 2024-01-20T11:38:32.560680+00:00 19994330.286932520568 27869999.999963946640 262864330.286892771721 1 60329.485110650 2024-01-20T11:38:33.560182+00:00 19994330.286813274026 27869999.999979425222 262864330.286789000034 1 60329.485122229 2024-01-20T11:38:34.560593+00:00 19994330.286956164986 27869999.999941121787 262864330.286893576384 1 60329.485133773 2024-01-20T11:38:35.557992+00:00 19994330.286862388253 27870000.000038485974 262864330.286897182465 1 60329.485145388 2024-01-20T11:38:36.561542+00:00 19994330.287058789283 27870000.000045612454 262864330.287100702524 1 60329.485156999 2024-01-20T11:38:37.564684+00:00 19994330.286876913160 27870000.000040613115 262864330.286913841963 1 60329.485168618 2024-01-20T11:38:38.568559+00:00 19994330.287187915295 27870000.000054251403 262864330.287238448858 1 60329.485180100 2024-01-20T11:38:39.560655+00:00 19994330.286868192255 27869999.999984651804 262864330.286849141121 1 60329.485191694 2024-01-20T11:38:40.562409+00:00 19994330.286880873144 27870000.000017318875 262864330.286894500256 1 60329.485203217 2024-01-20T11:38:41.557977+00:00 19994330.286712341011 27869999.999938104302 262864330.286646753550 1 60329.485214836 2024-01-20T11:38:42.561830+00:00 19994330.286675896496 27870000.000002093613 262864330.286674290895 1 60329.485226372 2024-01-20T11:38:43.558581+00:00 19994330.286792937666 27869999.999975327402 262864330.286764562130 1 60329.485237944 2024-01-20T11:38:44.558396+00:00 19994330.286889750510 27869999.999971479177 262864330.286857545376 1 60329.485249540 2024-01-20T11:38:45.560268+00:00 19994330.286895211786 27869999.999954920262 262864330.286846429110 1 60329.485261089 2024-01-20T11:38:46.558074+00:00 19994330.287067878991 27870000.000006966293 262864330.287071168423 1 60329.485272772 2024-01-20T11:38:47.567519+00:00 19994330.287063721567 27870000.000031229109 262864330.287091255188 1 60329.485284321 2024-01-20T11:38:48.565320+00:00 19994330.287122491747 27870000.000002931803 262864330.287121713161 1 60329.485295850 2024-01-20T11:38:49.561451+00:00 19994330.286671075970 27870000.000039841980 262864330.286707222462 1 60329.485307504 2024-01-20T11:38:50.568404+00:00 19994330.287153501064 27870000.000018272549 262864330.287168085575 1 60329.485319090 2024-01-20T11:38:51.569336+00:00 19994330.287119671702 27869999.999976746738 262864330.287092745304 1 60329.485330724 2024-01-20T11:38:52.574588+00:00 19994330.286749374121 27869999.999984342605 262864330.286730021238 1 60329.485342168 2024-01-20T11:38:53.563349+00:00 19994330.287044849247 27869999.999988861382 262864330.287030011415 1 60329.485353769 2024-01-20T11:38:54.565643+00:00 19994330.286960624158 27869999.999964274466 262864330.286921203136 1 60329.485365313 2024-01-20T11:38:55.563033+00:00 19994330.286835670471 27870000.000006757677 262864330.286838740110 1 60329.485376841 2024-01-20T11:38:56.559062+00:00 19994330.286917895079 27869999.999993801117 262864330.286908000708 1 60329.485388432 2024-01-20T11:38:57.560545+00:00 19994330.287045892328 27869999.999974891543 262864330.287017107010 1 60329.485399971 2024-01-20T11:38:58.557513+00:00 19994330.286949787289 27870000.000065166503 262864330.287011265755 1 60329.485411564 2024-01-20T11:38:59.559158+00:00 19994330.286907672882 27869999.999981213361 262864330.286885201931 1 60329.485423122 2024-01-20T11:39:00.557735+00:00 19994330.286949522793 27870000.000030301511 262864330.286976128817 1 60329.485434731 2024-01-20T11:39:01.560696+00:00 19994330.286976255476 27870000.000024523586 262864330.286997079849 1 60329.485446377 2024-01-20T11:39:02.566952+00:00 19994330.286887440830 27869999.999989047647 262864330.286872774363 1 60329.485457913 2024-01-20T11:39:03.563703+00:00 19994330.286937266588 27869999.999946232885 262864330.286879807711 1 60329.485469469 2024-01-20T11:39:04.562131+00:00 19994330.287000693381 27870000.000021811575 262864330.287018805742 1 60329.485481001 2024-01-20T11:39:05.558487+00:00 19994330.286699499935 27869999.999940451235 262864330.286636263132 1 60329.485492576 2024-01-20T11:39:06.558591+00:00 19994330.287140909582 27869999.999981421977 262864330.287118643522 1 60329.485504147 2024-01-20T11:39:07.558272+00:00 19994330.286899939179 27870000.000011865050 262864330.286908090115 1 60329.485515782 2024-01-20T11:39:08.563578+00:00 19994330.287024397403 27869999.999983381480 262864330.287004083395 1 60329.485527302 2024-01-20T11:39:09.558927+00:00 19994330.287039153278 27870000.000034239143 262864330.287069708109 1 60329.485538887 2024-01-20T11:39:10.559831+00:00 19994330.286942366511 27870000.000022523105 262864330.286961197853 1 60329.485550462 2024-01-20T11:39:11.559935+00:00 19994330.287000961602 27870000.000008258969 262864330.287005513906 1 60329.485561980 2024-01-20T11:39:12.555087+00:00 19994330.287105828524 27870000.000054497272 262864330.287156641483 1 60329.485573571 2024-01-20T11:39:13.556506+00:00 19994330.287024773657 27870000.000001318753 262864330.287022382021 1 60329.485585160 2024-01-20T11:39:14.557831+00:00 19994330.286843977869 27869999.999961473048 262864330.286801755428 1 60329.485596757 2024-01-20T11:39:15.559856+00:00 19994330.286781433970 27869999.999947752804 262864330.286725491285 1 60329.485608345 2024-01-20T11:39:16.560995+00:00 19994330.286991231143 27869999.999980617315 262864330.286968171597 1 60329.485619908 2024-01-20T11:39:17.560074+00:00 19994330.286940801889 27870000.000000696629 262864330.286937803030 1 60329.485631739 2024-01-20T11:39:18.582267+00:00 19994330.287070266902 27869999.999978385866 262864330.287044972181 1 60329.485643125 2024-01-20T11:39:19.565983+00:00 19994330.286912556738 27869999.999998986721 262864330.286907851696 1 60329.485654708 2024-01-20T11:39:20.566779+00:00 19994330.286942392588 27870000.000041592866 262864330.286980301142 1 60329.485666437 2024-01-20T11:39:21.580155+00:00 19994330.287058554590 27870000.000021602958 262864330.287076473236 1 60329.485677795 2024-01-20T11:39:22.561468+00:00 19994330.286841239780 27870000.000043801963 262864330.286881357431 1 60329.485689426 2024-01-20T11:39:23.566417+00:00 19994330.286915782839 27869999.999990791082 262864330.286902874708 1 60329.485701135 2024-01-20T11:39:24.578101+00:00 19994330.287099231035 27869999.999956253916 262864330.287051796913 1 60329.485712471 2024-01-20T11:39:25.557548+00:00 19994330.286802846938 27869999.999956991524 262864330.286756157875 1 60329.485724187 2024-01-20T11:39:26.569738+00:00 19994330.286788672209 27869999.999959666282 262864330.286744654179 1 60329.485735744 2024-01-20T11:39:27.568287+00:00 19994330.287006288767 27869999.999917522073 262864330.286920100451 1 60329.485747272 2024-01-20T11:39:28.564274+00:00 19994330.286964524537 27870000.000029798597 262864330.286990642548 1 60329.485758831 2024-01-20T11:39:29.562983+00:00 19994330.286698997021 27869999.999992154539 262864330.286687463522 1 60329.485770576 2024-01-20T11:39:30.577754+00:00 19994330.286952048540 27869999.999992992729 262864330.286941349506 1 60329.485782018 2024-01-20T11:39:31.566404+00:00 19994330.287077125162 27870000.000023633242 262864330.287097066641 1 60329.485793754 2024-01-20T11:39:32.580348+00:00 19994330.286989416927 27870000.000024463981 262864330.287010192871 1 60329.485805158 2024-01-20T11:39:33.565636+00:00 19994330.286862317473 27870000.000009376556 262864330.286868005991 1 60329.485816719 2024-01-20T11:39:34.564513+00:00 19994330.287006642669 27870000.000031564385 262864330.287034511566 1 60329.485828477 2024-01-20T11:39:35.580458+00:00 19994330.286931224167 27869999.999989438802 262864330.286916971207 1 60329.485839915 2024-01-20T11:39:36.568687+00:00 19994330.286947354674 27869999.999990109354 262864330.286933779716 1 60329.485851553 2024-01-20T11:39:37.574220+00:00 19994330.286976095289 27869999.999934371561 262864330.286906778812 1 60329.485863021 2024-01-20T11:39:38.564969+00:00 19994330.286771677434 27869999.999964885414 262864330.286732882261 1 60329.485874778 2024-01-20T11:39:39.580803+00:00 19994330.286994926631 27869999.999982055277 262864330.286973297596 1 60329.485886080 2024-01-20T11:39:40.557325+00:00 19994330.286864161491 27870000.000038743019 262864330.286899209023 1 60329.485897717 2024-01-20T11:39:41.562703+00:00 19994330.287034716457 27870000.000024233013 262864330.287055253983 1 60329.485909304 2024-01-20T11:39:42.563858+00:00 19994330.287102278322 27870000.000058259815 262864330.287156850100 1 60329.485920940 2024-01-20T11:39:43.569192+00:00 19994330.287040244788 27870000.000078696758 262864330.287115246058 1 60329.485932578 2024-01-20T11:39:44.574715+00:00 19994330.286865543574 27869999.999966263771 262864330.286828100681 1 60329.485944090 2024-01-20T11:39:45.569402+00:00 19994330.286827500910 27869999.999967724085 262864330.286791533232 1 60329.485955609 2024-01-20T11:39:46.564655+00:00 19994330.287010151893 27869999.999985896051 262864330.286992371082 1 60329.485967128 2024-01-20T11:39:47.559851+00:00 19994330.287002693862 27869999.999962653965 262864330.286961644888 1 60329.485978782 2024-01-20T11:39:48.566737+00:00 19994330.287076614797 27869999.999975547194 262864330.287048488855 1 60329.485990333 2024-01-20T11:39:49.564815+00:00 19994330.286897271872 27869999.999958217144 262864330.286851793528 1 60329.486001868 2024-01-20T11:39:50.561374+00:00 19994330.286791626364 27870000.000035174191 262864330.286823093891 1 60329.486013486 2024-01-20T11:39:51.565160+00:00 19994330.287028200924 27870000.000025268644 262864330.287049770355 1 60329.486025017 2024-01-20T11:39:52.561500+00:00 19994330.286908961833 27870000.000026158988 262864330.286931425333 1 60329.486036584 2024-01-20T11:39:53.560852+00:00 19994330.287152890116 27870000.000038590282 262864330.287187784910 1 60329.486048285 2024-01-20T11:39:54.571815+00:00 19994330.287069231272 27870000.000020507723 262864330.287086039782 1 60329.486059719 2024-01-20T11:39:55.559697+00:00 19994330.286872625351 27870000.000032290816 262864330.286901235580 1 60329.486071482 2024-01-20T11:39:56.576086+00:00 19994330.286864221096 27869999.999996691942 262864330.286857217550 1 60329.486082909 2024-01-20T11:39:57.563358+00:00 19994330.286901704967 27869999.999996166676 262864330.286894172430 1 60329.486094630 2024-01-20T11:39:58.576074+00:00 19994330.287140186876 27869999.999942254275 262864330.287078738213 1 60329.486106117 2024-01-20T11:39:59.568533+00:00 19994330.286959625781 27869999.999974634498 262864330.286930561066 1 60329.486117697 2024-01-20T11:40:00.569017+00:00 19994330.287037767470 27869999.999930255115 262864330.286964327097 1 60329.486129157 2024-01-20T11:40:01.559160+00:00 19994330.286905951798 27870000.000002924353 262864330.286905169487 1 60329.486140893 2024-01-20T11:40:02.573121+00:00 19994330.287024326622 27870000.000012859702 262864330.287033498287 1 60329.486152459 2024-01-20T11:40:03.572450+00:00 19994330.287035245448 27870000.000036254525 262864330.287067800760 1 60329.486164140 2024-01-20T11:40:04.581701+00:00 19994330.286924663931 27870000.000030793250 262864330.286951750517 1 60329.486175622 2024-01-20T11:40:05.573782+00:00 19994330.286954466254 27870000.000065922737 262864330.287016689777 1 60329.486187080 2024-01-20T11:40:06.563729+00:00 19994330.287080354989 27870000.000034529716 262864330.287111192942 1 60329.486198737 2024-01-20T11:40:07.570851+00:00 19994330.286954689771 27869999.999982438982 262864330.286933451891 1 60329.486210207 2024-01-20T11:40:08.561893+00:00 19994330.286889802665 27869999.999975971878 262864330.286862075329 1 60329.486221802 2024-01-20T11:40:09.563714+00:00 19994330.287044726312 27869999.999992281199 262864330.287033319473 1 60329.486233387 2024-01-20T11:40:10.564629+00:00 19994330.286818955094 27869999.999969970435 262864330.286785215139 1 60329.486244982 2024-01-20T11:40:11.566441+00:00 19994330.286934420466 27869999.999983090907 262864330.286913812160 1 60329.486256507 2024-01-20T11:40:12.562217+00:00 19994330.287162881345 27869999.999983396381 262864330.287142574787 1 60329.486268069 2024-01-20T11:40:13.561170+00:00 19994330.286847271025 27870000.000018943101 262864330.286862522364 1 60329.486279670 2024-01-20T11:40:14.563517+00:00 19994330.286846969277 27870000.000029083341 262864330.286872357130 1 60329.486291274 2024-01-20T11:40:15.566086+00:00 19994330.287205737084 27870000.000018492341 262864330.287220507860 1 60329.486302769 2024-01-20T11:40:16.559214+00:00 19994330.286942426115 27870000.000068340451 262864330.287007063627 1 60329.486314384 2024-01-20T11:40:17.562789+00:00 19994330.286797266454 27870000.000006694347 262864330.286800265312 1 60329.486326002 2024-01-20T11:40:18.566542+00:00 19994330.287052985281 27870000.000010855496 262864330.287060141563 1 60329.486337473 2024-01-20T11:40:19.557647+00:00 19994330.286829654127 27869999.999949079007 262864330.286775022745 1 60329.486349116 2024-01-20T11:40:20.563588+00:00 19994330.287002313882 27869999.999972950667 262864330.286971569061 1 60329.486360685 2024-01-20T11:40:21.563231+00:00 19994330.286908950657 27869999.999908078462 262864330.286813348532 1 60329.486372231 2024-01-20T11:40:22.560717+00:00 19994330.286897081882 27869999.999982956797 262864330.286876350641 1 60329.486383891 2024-01-20T11:40:23.568158+00:00 19994330.286852415651 27869999.999988228083 262864330.286836951971 1 60329.486395351 2024-01-20T11:40:24.558332+00:00 19994330.286836482584 27870000.000032313168 262864330.286865085363 1 60329.486406920 2024-01-20T11:40:25.557865+00:00 19994330.287047855556 27870000.000042438507 262864330.287086606026 1 60329.486418599 2024-01-20T11:40:26.566927+00:00 19994330.287229824811 27870000.000025548041 262864330.287251681089 1 60329.486430252 2024-01-20T11:40:27.573767+00:00 19994330.286987379193 27870000.000028043985 262864330.287011742592 1 60329.486441656 2024-01-20T11:40:28.559134+00:00 19994330.286786101758 27870000.000028908253 262864330.286811321974 1 60329.486453299 2024-01-20T11:40:29.565052+00:00 19994330.286899629980 27869999.999995917082 262864330.286891847849 1 60329.486464908 2024-01-20T11:40:30.568041+00:00 19994330.287017062306 27869999.999984771013 262864330.286998152733 1 60329.486476399 2024-01-20T11:40:31.560874+00:00 19994330.287092454731 27870000.000010956079 262864330.287099719048 1 60329.486487955 2024-01-20T11:40:32.559292+00:00 19994330.286978337914 27869999.999921828508 262864330.286896467209 1 60329.486499529 2024-01-20T11:40:33.559338+00:00 19994330.287005040795 27870000.000001084059 262864330.287002414465 1 60329.486511100 2024-01-20T11:40:34.559024+00:00 19994330.286986447871 27869999.999994806945 262864330.286977559328 1 60329.486522648 2024-01-20T11:40:35.556747+00:00 19994330.286919660866 27870000.000038325787 262864330.286954283714 1 60329.486534283 2024-01-20T11:40:36.562068+00:00 19994330.286826848984 27870000.000011209399 262864330.286834359169 1 60329.486546175 2024-01-20T11:40:37.589496+00:00 19994330.286978811026 27870000.000089082867 262864330.287064194679 1 60329.486557599 2024-01-20T11:40:38.576527+00:00 19994330.287193551660 27870000.000021450222 262864330.287211298943 1 60329.486568959 2024-01-20T11:40:39.558056+00:00 19994330.287145465612 27869999.999999307096 262864330.287141084671 1 60329.486580523 2024-01-20T11:40:40.557139+00:00 19994330.286720626056 27869999.999969214201 262864330.286686152220 1 60329.486592098 2024-01-20T11:40:41.557254+00:00 19994330.287068665028 27869999.999944105744 262864330.287009060383 1 60329.486603748 2024-01-20T11:40:42.563851+00:00 19994330.286942765117 27869999.999979086220 262864330.286918163300 1 60329.486615281 2024-01-20T11:40:43.560237+00:00 19994330.286970831454 27869999.999941781163 262864330.286908894777 1 60329.486626854 2024-01-20T11:40:44.560184+00:00 19994330.286784067750 27869999.999987229705 262864330.286767601967 1 60329.486638396 2024-01-20T11:40:45.557431+00:00 19994330.287006251514 27869999.999993126839 262864330.286995679140 1 60329.486649991 2024-01-20T11:40:46.559191+00:00 19994330.286959387362 27870000.000008113682 262864330.286963790655 1 60329.486661557 2024-01-20T11:40:47.558530+00:00 19994330.286924593151 27869999.999970212579 262864330.286891102791 1 60329.486673180 2024-01-20T11:40:48.562708+00:00 19994330.286860391498 27870000.000045057386 262864330.286901772022 1 60329.486684724 2024-01-20T11:40:49.560168+00:00 19994330.287027303129 27870000.000006977469 262864330.287030577660 1 60329.486696299 2024-01-20T11:40:50.560247+00:00 19994330.286914877594 27870000.000015787780 262864330.286926984787 1 60329.486707909 2024-01-20T11:40:51.563381+00:00 19994330.287030167878 27870000.000010672957 262864330.287037134171 1 60329.486719459 2024-01-20T11:40:52.561290+00:00 19994330.287007421255 27869999.999960605055 262864330.286964327097 1 60329.486731085 2024-01-20T11:40:53.565728+00:00 19994330.287027906626 27869999.999944519252 262864330.286968708038 1 60329.486742608 2024-01-20T11:40:54.561330+00:00 19994330.287037979811 27870000.000035353005 262864330.287069618702 1 60329.486754255 2024-01-20T11:40:55.567660+00:00 19994330.286934051663 27869999.999981611967 262864330.286911964417 1 60329.486765743 2024-01-20T11:40:56.560206+00:00 19994330.286847747862 27870000.000001490116 262864330.286845535040 1 60329.486777287 2024-01-20T11:40:57.557644+00:00 19994330.286921355873 27870000.000018019229 262864330.286935687065 1 60329.486788875 2024-01-20T11:40:58.558797+00:00 19994330.287048421800 27870000.000038463622 262864330.287083208561 1 60329.486800492 2024-01-20T11:40:59.562476+00:00 19994330.286980710924 27870000.000043451786 262864330.287020474672 1 60329.486812020 2024-01-20T11:41:00.558543+00:00 19994330.286879185587 27870000.000018626451 262864330.286894112825 1 60329.486823841 2024-01-20T11:41:01.579908+00:00 19994330.287067499012 27870000.000028900802 262864330.287092715502 1 60329.486835238 2024-01-20T11:41:02.564579+00:00 19994330.286909952760 27869999.999945722520 262864330.286852002144 1 60329.486846788 2024-01-20T11:41:03.562520+00:00 19994330.287085827440 27869999.999997869134 262864330.287079989910 1 60329.486858352 2024-01-20T11:41:04.561623+00:00 19994330.287048622966 27870000.000008944422 262864330.287053883076 1 60329.486869946 2024-01-20T11:41:05.563342+00:00 19994330.286885090172 27869999.999938063323 262864330.286819458008 1 60329.486881448 2024-01-20T11:41:06.557130+00:00 19994330.286858364940 27869999.999962028116 262864330.286816716194 1 60329.486893093 2024-01-20T11:41:07.563265+00:00 19994330.286893114448 27869999.999976806343 262864330.286866247654 1 60329.486904665 2024-01-20T11:41:08.563087+00:00 19994330.287074904889 27870000.000055950135 262864330.287127137184 1 60329.486916182 2024-01-20T11:41:09.558123+00:00 19994330.287093166262 27870000.000004913658 262864330.287094384432 1 60329.486927791 2024-01-20T11:41:10.561096+00:00 19994330.287038404495 27870000.000061418861 262864330.287096142769 1 60329.486939404 2024-01-20T11:41:11.564465+00:00 19994330.286789432168 27870000.000037841499 262864330.286823570728 1 60329.486950912 2024-01-20T11:41:12.558802+00:00 19994330.286979585886 27869999.999992053956 262864330.286967933178 1 60329.486962459 2024-01-20T11:41:13.556410+00:00 19994330.286971058697 27869999.999999798834 262864330.286967158318 1 60329.486974107 2024-01-20T11:41:14.562867+00:00 19994330.287121787667 27869999.999999459833 262864330.287117540836 1 60329.486985637 2024-01-20T11:41:15.559030+00:00 19994330.286892864853 27869999.999967809767 262864330.286856979132 1 60329.486997199 2024-01-20T11:41:16.557965+00:00 19994330.287010498345 27870000.000007204711 262864330.287014007568 1 60329.487008797 2024-01-20T11:41:17.560106+00:00 19994330.286900639534 27869999.999972827733 262864330.286869764328 1 60329.487020343 2024-01-20T11:41:18.557606+00:00 19994330.286992229521 27870000.000033043325 262864330.287021577358 1 60329.487031923 2024-01-20T11:41:19.558105+00:00 19994330.286851372570 27870000.000030379742 262864330.286878049374 1 60329.487043507 2024-01-20T11:41:20.559008+00:00 19994330.287056431174 27870000.000024724752 262864330.287077486515 1 60329.487055085 2024-01-20T11:41:21.559338+00:00 19994330.286971502006 27870000.000043097883 262864330.287010908127 1 60329.487066742 2024-01-20T11:41:22.566541+00:00 19994330.287064623088 27869999.999974701554 262864330.287035614252 1 60329.487078254 2024-01-20T11:41:23.561128+00:00 19994330.286679334939 27870000.000024754554 262864330.286700397730 1 60329.487089795 2024-01-20T11:41:24.558310+00:00 19994330.287010218948 27869999.999915666878 262864330.286922186613 1 60329.487101372 2024-01-20T11:41:25.558575+00:00 19994330.286866843700 27869999.999980267137 262864330.286843419075 1 60329.487112928 2024-01-20T11:41:26.556957+00:00 19994330.287071719766 27870000.000008281320 262864330.287076294422 1 60329.487124514 2024-01-20T11:41:27.558010+00:00 19994330.287051882595 27870000.000001851469 262864330.287050038576 1 60329.487136140 2024-01-20T11:41:28.562527+00:00 19994330.286973141134 27870000.000009637326 262864330.286979079247 1 60329.487147707 2024-01-20T11:41:29.561847+00:00 19994330.287064827979 27870000.000068213791 262864330.287129342556 1 60329.487159309 2024-01-20T11:41:30.564248+00:00 19994330.286950118840 27870000.000014927238 262864330.286961346865 1 60329.487170968 2024-01-20T11:41:31.571657+00:00 19994330.287124387920 27870000.000011749566 262864330.287132441998 1 60329.487182458 2024-01-20T11:41:32.564367+00:00 19994330.286936886609 27870000.000011943281 262864330.286945134401 1 60329.487194119 2024-01-20T11:41:33.571901+00:00 19994330.286978609860 27870000.000069547445 262864330.287044465542 1 60329.487205665 2024-01-20T11:41:34.569470+00:00 19994330.286873653531 27869999.999979887158 262864330.286849856377 1 60329.487217186 2024-01-20T11:41:35.564877+00:00 19994330.286841098219 27869999.999975182116 262864330.286812573671 1 60329.487228904 2024-01-20T11:41:36.577315+00:00 19994330.286942649633 27869999.999981515110 262864330.286920487881 1 60329.487240300 2024-01-20T11:41:37.561928+00:00 19994330.287026643753 27869999.999992799014 262864330.287015736103 1 60329.487251847 2024-01-20T11:41:38.559559+00:00 19994330.286749295890 27869999.999974604696 262864330.286720216274 1 60329.487263481 2024-01-20T11:41:39.564756+00:00 19994330.286823991686 27870000.000010699034 262864330.286830991507 1 60329.487275014 2024-01-20T11:41:40.561167+00:00 19994330.287001866847 27870000.000008985400 262864330.287007182837 1 60329.487286764 2024-01-20T11:41:41.576411+00:00 19994330.286963954568 27870000.000032253563 262864330.286992490292 1 60329.487298162 2024-01-20T11:41:42.561222+00:00 19994330.286948844790 27870000.000038947910 262864330.286984086037 1 60329.487309779 2024-01-20T11:41:43.564907+00:00 19994330.286863040179 27870000.000031705946 262864330.286891043186 1 60329.487321330 2024-01-20T11:41:44.562943+00:00 19994330.287091240287 27869999.999993238598 262864330.287080764771 1 60329.487332934 2024-01-20T11:41:45.565450+00:00 19994330.286901269108 27869999.999981723726 262864330.286879301071 1 60329.487344598 2024-01-20T11:41:46.573247+00:00 19994330.287013530731 27870000.000005219132 262864330.287015050650 1 60329.487356121 2024-01-20T11:41:47.568817+00:00 19994330.286795262247 27869999.999983988702 262864330.286775559187 1 60329.487367590 2024-01-20T11:41:48.559780+00:00 19994330.286764450371 27869999.999959468842 262864330.286720216274 1 60329.487379261 2024-01-20T11:41:49.568162+00:00 19994330.287072066218 27869999.999985985458 262864330.287054359913 1 60329.487390866 2024-01-20T11:41:50.570800+00:00 19994330.286877434701 27869999.999972689897 262864330.286846429110 1 60329.487402312 2024-01-20T11:41:51.559714+00:00 19994330.287031602114 27870000.000004399568 262864330.287032306194 1 60329.487413934 2024-01-20T11:41:52.563884+00:00 19994330.286837153137 27870000.000062171370 262864330.286895632744 1 60329.487425505 2024-01-20T11:41:53.563599+00:00 19994330.286896232516 27870000.000005252659 262864330.286897778511 1 60329.487437117 2024-01-20T11:41:54.566890+00:00 19994330.287038646638 27870000.000027310103 262864330.287062257528 1 60329.487448679 2024-01-20T11:41:55.565899+00:00 19994330.286828104407 27870000.000020187348 262864330.286844581366 1 60329.487460227 2024-01-20T11:41:56.563601+00:00 19994330.287100616843 27869999.999992728233 262864330.287089645863 1 60329.487471811 2024-01-20T11:41:57.564417+00:00 19994330.286646027118 27869999.999953512102 262864330.286595851183 1 60329.487483521 2024-01-20T11:41:58.576244+00:00 19994330.286986116320 27869999.999993324280 262864330.286975741386 1 60329.487494945 2024-01-20T11:41:59.563209+00:00 19994330.286793582141 27869999.999968461692 262864330.286758363247 1 60329.487506526 2024-01-20T11:42:00.563815+00:00 19994330.287126407027 27869999.999993164092 262864330.287115871906 1 60329.487518202 2024-01-20T11:42:01.572602+00:00 19994330.286961596459 27869999.999985579401 262864330.286943465471 1 60329.487529665 2024-01-20T11:42:02.563047+00:00 19994330.287076286972 27869999.999989781529 262864330.287062376738 1 60329.487541255 2024-01-20T11:42:03.564391+00:00 19994330.286865014583 27870000.000061713159 262864330.286923050880 1 60329.487552845 2024-01-20T11:42:04.565828+00:00 19994330.287205256522 27870000.000024370849 262864330.287225931883 1 60329.487564468 2024-01-20T11:42:05.570023+00:00 19994330.286920603365 27870000.000037372112 262864330.286954283714 1 60329.487575990 2024-01-20T11:42:06.565564+00:00 19994330.286981463432 27869999.999979875982 262864330.286957651377 1 60329.487587711 2024-01-20T11:42:07.578219+00:00 19994330.286826562136 27869999.999946899712 262864330.286769747734 1 60329.487599199 2024-01-20T11:42:08.570757+00:00 19994330.287180617452 27869999.999986391515 262864330.287163317204 1 60329.487610692 2024-01-20T11:42:09.563765+00:00 19994330.286981210113 27869999.999974917620 262864330.286952435970 1 60329.487622239 2024-01-20T11:42:10.561417+00:00 19994330.287042234093 27869999.999988093972 262864330.287026613951 1 60329.487633877 2024-01-20T11:42:11.567010+00:00 19994330.286867640913 27870000.000036284328 262864330.286900252104 1 60329.487645514 2024-01-20T11:42:12.572451+00:00 19994330.286822009832 27869999.999964680523 262864330.286783009768 1 60329.487656976 2024-01-20T11:42:13.562748+00:00 19994330.287018697709 27870000.000024378300 262864330.287039369345 1 60329.487669048 2024-01-20T11:42:14.605778+00:00 19994330.287022344768 27870000.000046730042 262864330.287065386772 1 60329.487680107 2024-01-20T11:42:15.561270+00:00 19994330.287079967558 27870000.000042315573 262864330.287118583918 1 60329.487691657 2024-01-20T11:42:16.559126+00:00 19994330.287023101002 27870000.000046852976 262864330.287066251040 1 60329.487703253 2024-01-20T11:42:17.561062+00:00 19994330.286905132234 27870000.000006571412 262864330.286908000708 1 60329.487714821 2024-01-20T11:42:18.560579+00:00 19994330.286990519613 27869999.999959725887 262864330.286946564913 1 60329.487726459 2024-01-20T11:42:19.566046+00:00 19994330.286979790777 27870000.000016205013 262864330.286992311478 1 60329.487737971 2024-01-20T11:42:20.560742+00:00 19994330.286868527532 27869999.999984785914 262864330.286849617958 1 60329.487749746 2024-01-20T11:42:21.578006+00:00 19994330.287104479969 27869999.999996244907 262864330.287097036839 1 60329.487761108 2024-01-20T11:42:22.559724+00:00 19994330.286840293556 27870000.000007785857 262864330.286844372749 1 60329.487772700 2024-01-20T11:42:23.561323+00:00 19994330.287096455693 27869999.999974515289 262864330.287067294121 1 60329.487784246 2024-01-20T11:42:24.558833+00:00 19994330.287041470408 27870000.000019967556 262864330.287057757378 1 60329.487795832 2024-01-20T11:42:25.559886+00:00 19994330.286820102483 27870000.000023376197 262864330.286839783192 1 60329.487807383 2024-01-20T11:42:26.557871+00:00 19994330.287091936916 27870000.000028394163 262864330.287116646767 1 60329.487818971 2024-01-20T11:42:27.559117+00:00 19994330.287111029029 27870000.000053059310 262864330.287160396576 1 60329.487830562 2024-01-20T11:42:28.560571+00:00 19994330.286903940141 27870000.000001363456 262864330.286901623011 1 60329.487842088 2024-01-20T11:42:29.556376+00:00 19994330.287030417472 27869999.999997392297 262864330.287024110556 1 60329.487853684 2024-01-20T11:42:30.558247+00:00 19994330.286851868033 27869999.999948333949 262864330.286796510220 1 60329.487865252 2024-01-20T11:42:31.557790+00:00 19994330.286761537194 27869999.999958209693 262864330.286716043949 1 60329.487876823 2024-01-20T11:42:32.557540+00:00 19994330.287056684494 27869999.999974869192 262864330.287027865648 1 60329.487888419 2024-01-20T11:42:33.559353+00:00 19994330.287033997476 27869999.999997805804 262864330.287028104067 1 60329.487899989 2024-01-20T11:42:34.559028+00:00 19994330.287110049278 27870000.000037617981 262864330.287143975496 1 60329.487911616 2024-01-20T11:42:35.563575+00:00 19994330.286814853549 27869999.999991696328 262864330.286802828312 1 60329.487923196 2024-01-20T11:42:36.564108+00:00 19994330.287049576640 27870000.000031340867 262864330.287077248096 1 60329.487934701 2024-01-20T11:42:37.558143+00:00 19994330.286856945604 27869999.999972186983 262864330.286825448275 1 60329.487946300 2024-01-20T11:42:38.560354+00:00 19994330.286802280694 27870000.000012151897 262864330.286810755730 1 60329.487957878 2024-01-20T11:42:39.560635+00:00 19994330.286936040968 27870000.000053580850 262864330.286985933781 1 60329.487969532 2024-01-20T11:42:40.567584+00:00 19994330.286826670170 27869999.999977212399 262864330.286800175905 1 60329.487981043 2024-01-20T11:42:41.562101+00:00 19994330.287112172693 27869999.999938365072 262864330.287046849728 1 60329.487992604 2024-01-20T11:42:42.561012+00:00 19994330.287040565163 27870000.000000238419 262864330.287037104368 1 60329.488004217 2024-01-20T11:42:43.564328+00:00 19994330.286900024861 27869999.999962627888 262864330.286858946085 1 60329.488015769 2024-01-20T11:42:44.562427+00:00 19994330.287031602114 27870000.000014953315 262864330.287042856216 1 60329.488027290 2024-01-20T11:42:45.557881+00:00 19994330.286901384592 27870000.000027164817 262864330.286924868822 1 60329.488038861 2024-01-20T11:42:46.557564+00:00 19994330.286928199232 27870000.000053130090 262864330.286977648735 1 60329.488050454 2024-01-20T11:42:47.559211+00:00 19994330.287052668631 27870000.000009007752 262864330.287057965994 1 60329.488062014 2024-01-20T11:42:48.557992+00:00 19994330.286932513118 27870000.000022627413 262864330.286951422691 1 60329.488073697 2024-01-20T11:42:49.567399+00:00 19994330.286933440715 27869999.999991986901 262864330.286921739578 1 60329.488085200 2024-01-20T11:42:50.561306+00:00 19994330.286939032376 27869999.999991346151 262864330.286926686764 1 60329.488096837 2024-01-20T11:42:51.566764+00:00 19994330.286852974445 27869999.999973315746 262864330.286822617054 1 60329.488108402 2024-01-20T11:42:52.565945+00:00 19994330.287032287568 27869999.999945957214 262864330.286974549294 1 60329.488119968 2024-01-20T11:42:53.565273+00:00 19994330.287024311721 27869999.999986156821 262864330.287006795406 1 60329.488131590 2024-01-20T11:42:54.569359+00:00 19994330.287027921528 27869999.999994132668 262864330.287018358707 1 60329.488143032 2024-01-20T11:42:55.558015+00:00 19994330.286867246032 27870000.000042527914 262864330.286906063557 1 60329.488154722 2024-01-20T11:42:56.568034+00:00 19994330.286945380270 27869999.999983366579 262864330.286925047636 1 60329.488166170 2024-01-20T11:42:57.557124+00:00 19994330.287174034864 27870000.000056348741 262864330.287226706743 1 60329.488177937 2024-01-20T11:42:58.573764+00:00 19994330.286944549531 27870000.000019550323 262864330.286960393190 1 60329.488189428 2024-01-20T11:42:59.566599+00:00 19994330.287017378956 27870000.000051829964 262864330.287065505981 1 60329.488201046 2024-01-20T11:43:00.570391+00:00 19994330.287052102387 27870000.000003419816 262864330.287051826715 1 60329.488212587 2024-01-20T11:43:01.567500+00:00 19994330.286924976856 27869999.999982517213 262864330.286903798580 1 60329.488224106 2024-01-20T11:43:02.562755+00:00 19994330.287045247853 27869999.999982055277 262864330.287023603916 1 60329.488235645 2024-01-20T11:43:03.559766+00:00 19994330.286837123334 27869999.999986425042 262864330.286819845438 1 60329.488247240 2024-01-20T11:43:04.561578+00:00 19994330.286813557148 27869999.999973971397 262864330.286783844233 1 60329.488258832 2024-01-20T11:43:05.563090+00:00 19994330.286990020424 27869999.999963466078 262864330.286949783564 1 60329.488270393 2024-01-20T11:43:06.561917+00:00 19994330.287161007524 27869999.999976478517 262864330.287133812904 1 60329.488281989 2024-01-20T11:43:07.563884+00:00 19994330.286879673600 27870000.000033099204 262864330.286909103394 1 60329.488293553 2024-01-20T11:43:08.562955+00:00 19994330.286972403526 27870000.000023022294 262864330.286991715431 1 60329.488305072 2024-01-20T11:43:09.558217+00:00 19994330.286866325885 27869999.999996483326 262864330.286859124899 1 60329.488316658 2024-01-20T11:43:10.559262+00:00 19994330.286935396492 27870000.000045057386 262864330.286976754665 1 60329.488328255 2024-01-20T11:43:11.561230+00:00 19994330.287012949586 27869999.999991290271 262864330.287000536919 1 60329.488339799 2024-01-20T11:43:12.558665+00:00 19994330.286662321538 27869999.999970849603 262864330.286629468203 1 60329.488351405 2024-01-20T11:43:13.561395+00:00 19994330.286998450756 27870000.000002536923 262864330.286997288465 1 60329.488362960 2024-01-20T11:43:14.559692+00:00 19994330.287062309682 27869999.999975457788 262864330.287034064531 1 60329.488374521 2024-01-20T11:43:15.558668+00:00 19994330.286813005805 27869999.999953895807 262864330.286763191223 1 60329.488386167 2024-01-20T11:43:16.564814+00:00 19994330.286992091686 27869999.999996881932 262864330.286985278130 1 60329.488397972 2024-01-20T11:43:17.584761+00:00 19994330.287009287626 27869999.999978359789 262864330.286983966827 1 60329.488409436 2024-01-20T11:43:18.575289+00:00 19994330.286885011941 27870000.000054754317 262864330.286936074495 1 60329.488421037 2024-01-20T11:43:19.577588+00:00 19994330.286838822067 27870000.000033285469 262864330.286868423223 1 60329.488432453 2024-01-20T11:43:20.563973+00:00 19994330.287027258426 27870000.000083483756 262864330.287107050419 1 60329.488444040 2024-01-20T11:43:21.565016+00:00 19994330.287046205252 27870000.000044509768 262864330.287087023258 1 60329.488455587 2024-01-20T11:43:22.562675+00:00 19994330.286895181984 27870000.000019479543 262864330.286910980940 1 60329.488467166 2024-01-20T11:43:23.563125+00:00 19994330.286970637739 27869999.999969858676 262864330.286936819553 1 60329.488478696 2024-01-20T11:43:24.559385+00:00 19994330.286994159222 27869999.999983228743 262864330.286973685026 1 60329.488490421 2024-01-20T11:43:25.572416+00:00 19994330.286964248866 27869999.999935530126 262864330.286896079779 1 60329.488501869 2024-01-20T11:43:26.561473+00:00 19994330.287060353905 27869999.999946232885 262864330.287002891302 1 60329.488513492 2024-01-20T11:43:27.565681+00:00 19994330.286901347339 27869999.999993607402 262864330.286891281605 1 60329.488525177 2024-01-20T11:43:28.575310+00:00 19994330.286941986531 27869999.999997504056 262864330.286935776472 1 60329.488536595 2024-01-20T11:43:29.561827+00:00 19994330.286902792752 27870000.000026751310 262864330.286925852299 1 60329.488548365 2024-01-20T11:43:30.578767+00:00 19994330.286927398294 27870000.000049088150 262864330.286972790956 1 60329.488559768 2024-01-20T11:43:31.563908+00:00 19994330.287010673434 27870000.000041954219 262864330.287048935890 1 60329.488571322 2024-01-20T11:43:32.562181+00:00 19994330.286769330502 27870000.000037357211 262864330.286803007126 1 60329.488583004 2024-01-20T11:43:33.571579+00:00 19994330.287120513618 27869999.999958615750 262864330.287075430155 1 60329.488594513 2024-01-20T11:43:34.565928+00:00 19994330.286682628095 27869999.999994251877 262864330.286673188210 1 60329.488606011 2024-01-20T11:43:35.559404+00:00 19994330.287119891495 27870000.000011391938 262864330.287127584219 1 60329.488617703 2024-01-20T11:43:36.569563+00:00 19994330.286839231849 27869999.999976575375 262864330.286812126637 1 60329.488629231 2024-01-20T11:43:37.565529+00:00 19994330.287187736481 27869999.999984111637 262864330.287168145180 1 60329.488640734 2024-01-20T11:43:38.559471+00:00 19994330.286829192191 27869999.999990027398 262864330.286815524101 1 60329.488652324 2024-01-20T11:43:39.560813+00:00 19994330.287179451436 27870000.000006873161 262864330.287182629108 1 60329.488663927 2024-01-20T11:43:40.563291+00:00 19994330.286984395236 27870000.000022657216 262864330.287003338337 1 60329.488675588 2024-01-20T11:43:41.570784+00:00 19994330.286896832287 27870000.000041432679 262864330.286934554577 1 60329.488687277 2024-01-20T11:43:42.580729+00:00 19994330.286916799843 27870000.000015310943 262864330.286928415298 1 60329.488698667 2024-01-20T11:43:43.564871+00:00 19994330.286950550973 27870000.000030595809 262864330.286977469921 1 60329.488710315 2024-01-20T11:43:44.571222+00:00 19994330.287187799811 27870000.000057056546 262864330.287241160870 1 60329.488721841 2024-01-20T11:43:45.567025+00:00 19994330.286831572652 27869999.999987762421 262864330.286815643311 1 60329.488733441 2024-01-20T11:43:46.569288+00:00 19994330.286928843707 27869999.999984595925 262864330.286909729242 1 60329.488744932 2024-01-20T11:43:47.562115+00:00 19994330.286824844778 27869999.999977197498 262864330.286798357964 1 60329.488756546 2024-01-20T11:43:48.565534+00:00 19994330.286885414273 27869999.999991856515 262864330.286873579025 1 60329.488768118 2024-01-20T11:43:49.565372+00:00 19994330.287015188485 27869999.999920435250 262864330.286931931973 1 60329.488779721 2024-01-20T11:43:50.567861+00:00 19994330.286805406213 27870000.000018533319 262864330.286820232868 1 60329.488791171 2024-01-20T11:43:51.557137+00:00 19994330.286937810481 27870000.000035703182 262864330.286969810724 1 60329.488802855 2024-01-20T11:43:52.566714+00:00 19994330.287068903446 27870000.000018868595 262864330.287084072828 1 60329.488814548 2024-01-20T11:43:53.576930+00:00 19994330.287203010172 27870000.000032316893 262864330.287231624126 1 60329.488825934 2024-01-20T11:43:54.560731+00:00 19994330.286936037242 27869999.999998383224 262864330.286930739880 1 60329.488837543 2024-01-20T11:43:55.563724+00:00 19994330.286863736808 27869999.999991837889 262864330.286851882935 1 60329.488849125 2024-01-20T11:43:56.564369+00:00 19994330.287069823593 27870000.000009935349 262864330.287076056004 1 60329.488860730 2024-01-20T11:43:57.567027+00:00 19994330.286816295236 27869999.999984752387 262864330.286797344685 1 60329.488872256 2024-01-20T11:43:58.562953+00:00 19994330.286979619414 27869999.999967098236 262864330.286943018436 1 60329.488883973 2024-01-20T11:43:59.575243+00:00 19994330.286836449057 27869999.999981444329 262864330.286814182997 1 60329.488895697 2024-01-20T11:44:00.588173+00:00 19994330.286944404244 27869999.999950487167 262864330.286891222000 1 60329.488907021 2024-01-20T11:44:01.566577+00:00 19994330.286896385252 27870000.000001341105 262864330.286894023418 1 60329.488918551 2024-01-20T11:44:02.562831+00:00 19994330.287079766393 27869999.999994028360 262864330.287070095539 1 60329.488930211 2024-01-20T11:44:03.570222+00:00 19994330.286885261536 27870000.000015500933 262864330.286897063255 1 60329.488941769 2024-01-20T11:44:04.568822+00:00 19994330.287079308182 27870000.000041287392 262864330.287116885185 1 60329.488953283 2024-01-20T11:44:05.563670+00:00 19994330.286890074611 27870000.000063024461 262864330.286949396133 1 60329.488964856 2024-01-20T11:44:06.563564+00:00 19994330.287098288536 27870000.000021185726 262864330.287115782499 1 60329.488976445 2024-01-20T11:44:07.564845+00:00 19994330.286879889667 27869999.999964382499 262864330.286840587854 1 60329.488988032 2024-01-20T11:44:08.565985+00:00 19994330.286931864917 27869999.999971210957 262864330.286899387836 1 60329.488999632 2024-01-20T11:44:09.568211+00:00 19994330.287082239985 27869999.999987572432 262864330.287066102028 1 60329.489011201 2024-01-20T11:44:10.567747+00:00 19994330.286905471236 27869999.999968305230 262864330.286870062351 1 60329.489022704 2024-01-20T11:44:11.561654+00:00 19994330.287052113563 27870000.000039208680 262864330.287087649107 1 60329.489034257 2024-01-20T11:44:12.559830+00:00 19994330.287042900920 27869999.999996013939 262864330.287035226822 1 60329.489045835 2024-01-20T11:44:13.560176+00:00 19994330.286996912211 27869999.999999195337 262864330.286992400885 1 60329.489057478 2024-01-20T11:44:14.566086+00:00 19994330.286973364651 27870000.000019371510 262864330.286989033222 1 60329.489069039 2024-01-20T11:44:15.564932+00:00 19994330.286916498095 27870000.000055864453 262864330.286968648434 1 60329.489080607 2024-01-20T11:44:16.564453+00:00 19994330.287010483444 27870000.000008087605 262864330.287014871836 1 60329.489092098 2024-01-20T11:44:17.557281+00:00 19994330.286836694926 27869999.999977290630 262864330.286810278893 1 60329.489103666 2024-01-20T11:44:18.556685+00:00 19994330.287025280297 27869999.999959904701 262864330.286981493235 1 60329.489115292 2024-01-20T11:44:19.561231+00:00 19994330.286902751774 27869999.999982073903 262864330.286881119013 1 60329.489126860 2024-01-20T11:44:20.560736+00:00 19994330.287029631436 27870000.000001002103 262864330.287026941776 1 60329.489138421 2024-01-20T11:44:21.559551+00:00 19994330.286988984793 27869999.999979648739 262864330.286964923143 1 60329.489150037 2024-01-20T11:44:22.563226+00:00 19994330.287133563310 27869999.999997004867 262864330.287126898766 1 60329.489161623 2024-01-20T11:44:23.564248+00:00 19994330.286715738475 27870000.000003483146 262864330.286715537310 1 60329.489173179 2024-01-20T11:44:24.562654+00:00 19994330.287206124514 27870000.000009365380 262864330.287211775780 1 60329.489184709 2024-01-20T11:44:25.558863+00:00 19994330.286902192980 27870000.000027772039 262864330.286926269531 1 60329.489196403 2024-01-20T11:44:26.569196+00:00 19994330.287079650909 27870000.000045105815 262864330.287121087313 1 60329.489207884 2024-01-20T11:44:27.561166+00:00 19994330.287051770836 27870000.000036899000 262864330.287084966898 1 60329.489219428 2024-01-20T11:44:28.558552+00:00 19994330.286869864911 27870000.000019300729 262864330.286885470152 1 60329.489230989 2024-01-20T11:44:29.557398+00:00 19994330.287064693868 27869999.999947056174 262864330.287008076906 1 60329.489242581 2024-01-20T11:44:30.558960+00:00 19994330.286885488778 27869999.999982647598 262864330.286864459515 1 60329.489254165 2024-01-20T11:44:31.559834+00:00 19994330.286956440657 27869999.999949730933 262864330.286902457476 1 60329.489265729 2024-01-20T11:44:32.558991+00:00 19994330.287083324045 27870000.000007472932 262864330.287087112665 1 60329.489277338 2024-01-20T11:44:33.562009+00:00 19994330.286890756339 27869999.999966904521 262864330.286853969097 1 60329.489288880 2024-01-20T11:44:34.559247+00:00 19994330.286997511983 27870000.000002775341 262864330.286996603012 1 60329.489300450 2024-01-20T11:44:35.558923+00:00 19994330.286978144199 27870000.000040732324 262864330.287015199661 1 60329.489312010 2024-01-20T11:44:36.557668+00:00 19994330.286971874535 27870000.000037446618 262864330.287005603313 1 60329.489323597 2024-01-20T11:44:37.558828+00:00 19994330.287005532533 27869999.999984286726 262864330.286986142397 1 60329.489335171 2024-01-20T11:44:38.558750+00:00 19994330.286892395467 27870000.000030934811 262864330.286919623613 1 60329.489346767 2024-01-20T11:44:39.560679+00:00 19994330.287124834955 27869999.999980043620 262864330.287101179361 1 60329.489358371 2024-01-20T11:44:40.563230+00:00 19994330.286980953068 27870000.000004924834 262864330.286982178688 1 60329.489369908 2024-01-20T11:44:41.560095+00:00 19994330.286844734102 27869999.999981410801 262864330.286822438240 1 60329.489381508 2024-01-20T11:44:42.562331+00:00 19994330.287034720182 27869999.999938532710 262864330.286969572306 1 60329.489393060 2024-01-20T11:44:43.560377+00:00 19994330.286920879036 27869999.999976184219 262864330.286893367767 1 60329.489404697 2024-01-20T11:44:44.565857+00:00 19994330.287003934383 27869999.999977897853 262864330.286978125572 1 60329.489416182 2024-01-20T11:44:45.558113+00:00 19994330.287046052516 27870000.000002317131 262864330.287044674158 1 60329.489427747 2024-01-20T11:44:46.557364+00:00 19994330.286867622286 27869999.999978974462 262864330.286842882633 1 60329.489439316 2024-01-20T11:44:47.556913+00:00 19994330.287095829844 27870000.000044759363 262864330.287136912346 1 60329.489450900 2024-01-20T11:44:48.557734+00:00 19994330.286857180297 27870000.000012718141 262864330.286866217852 1 60329.489462493 2024-01-20T11:44:49.559378+00:00 19994330.286984626204 27870000.000023346394 262864330.287004262209 1 60329.489474097 2024-01-20T11:44:50.561970+00:00 19994330.286935485899 27870000.000035610050 262864330.286967396736 1 60329.489485707 2024-01-20T11:44:51.565074+00:00 19994330.287018708885 27869999.999984093010 262864330.286999106407 1 60329.489497192 2024-01-20T11:44:52.557379+00:00 19994330.287000276148 27869999.999994371086 262864330.286990940571 1 60329.489508811 2024-01-20T11:44:53.561316+00:00 19994330.287063561380 27869999.999963350594 262864330.287023216486 1 60329.489520335 2024-01-20T11:44:54.556918+00:00 19994330.287018030882 27869999.999990828335 262864330.287005156279 1 60329.489531926 2024-01-20T11:44:55.558385+00:00 19994330.287186838686 27870000.000022873282 262864330.287206023932 1 60329.489543480 2024-01-20T11:44:56.556709+00:00 19994330.287018690258 27869999.999981988221 262864330.286996990442 1 60329.489555122 2024-01-20T11:44:57.562555+00:00 19994330.286903295666 27870000.000051334500 262864330.286950916052 1 60329.489566681 2024-01-20T11:44:58.561287+00:00 19994330.286826390773 27869999.999984964728 262864330.286807686090 1 60329.489578198 2024-01-20T11:44:59.556295+00:00 19994330.286857012659 27869999.999993037432 262864330.286846339703 1 60329.489589845 2024-01-20T11:45:00.562598+00:00 19994330.287012457848 27870000.000027343631 262864330.287036120892 1 60329.489601703 2024-01-20T11:45:01.587157+00:00 19994330.286902621388 27870000.000027257949 262864330.286926209927 1 60329.489613063 2024-01-20T11:45:02.568598+00:00 19994330.287030007690 27869999.999964490533 262864330.286990791559 1 60329.489624738 2024-01-20T11:45:03.577376+00:00 19994330.286912936717 27869999.999938718975 262864330.286847978830 1 60329.489636228 2024-01-20T11:45:04.570110+00:00 19994330.286913655698 27870000.000004287809 262864330.286914259195 1 60329.489647842 2024-01-20T11:45:05.573515+00:00 19994330.287103328854 27869999.999983794987 262864330.287083417177 1 60329.489659365 2024-01-20T11:45:06.569184+00:00 19994330.286940868944 27869999.999959092587 262864330.286896258593 1 60329.489670891 2024-01-20T11:45:07.565015+00:00 19994330.287066437304 27870000.000002194196 262864330.287064939737 1 60329.489682393 2024-01-20T11:45:08.558789+00:00 19994330.286921758205 27870000.000020332634 262864330.286938399076 1 60329.489693993 2024-01-20T11:45:09.560993+00:00 19994330.286902818829 27870000.000084884465 262864330.286983996630 1 60329.489705588 2024-01-20T11:45:10.562831+00:00 19994330.287238813937 27869999.999969318509 262864330.287204414606 1 60329.489717193 2024-01-20T11:45:11.565450+00:00 19994330.286898713559 27869999.999994069338 262864330.286889076233 1 60329.489728741 2024-01-20T11:45:12.563209+00:00 19994330.287017352879 27870000.000009268522 262864330.287022918463 1 60329.489740271 2024-01-20T11:45:13.559432+00:00 19994330.287106443197 27869999.999968431890 262864330.287071198225 1 60329.489751838 2024-01-20T11:45:14.558807+00:00 19994330.286804765463 27869999.999990940094 262864330.286792010069 1 60329.489763403 2024-01-20T11:45:15.558071+00:00 19994330.286916509271 27869999.999977059662 262864330.286889851093 1 60329.489774988 2024-01-20T11:45:16.558994+00:00 19994330.286967054009 27869999.999976377934 262864330.286939740181 1 60329.489786563 2024-01-20T11:45:17.558998+00:00 19994330.287032749504 27870000.000016108155 262864330.287045150995 1 60329.489798202 2024-01-20T11:45:18.564615+00:00 19994330.286798421293 27869999.999977163970 262864330.286771893501 1 60329.489809720 2024-01-20T11:45:19.559830+00:00 19994330.286897744983 27870000.000035349280 262864330.286929398775 1 60329.489821315 2024-01-20T11:45:20.561612+00:00 19994330.286949209869 27870000.000042255968 262864330.286987781525 1 60329.489832834 2024-01-20T11:45:21.556912+00:00 19994330.286782994866 27870000.000038594007 262864330.286817908287 1 60329.489844422 2024-01-20T11:45:22.558039+00:00 19994330.287016551942 27870000.000047370791 262864330.287060230970 1 60329.489856020 2024-01-20T11:45:23.560101+00:00 19994330.286935865879 27869999.999997429550 262864330.286929607391 1 60329.489867574 2024-01-20T11:45:24.558399+00:00 19994330.286986887455 27869999.999998647720 262864330.286981850863 1 60329.489879174 2024-01-20T11:45:25.560640+00:00 19994330.287069361657 27869999.999952338636 262864330.287018001080 1 60329.489890758 2024-01-20T11:45:26.561490+00:00 19994330.286930900067 27869999.999971505255 262864330.286898702383 1 60329.489902296 2024-01-20T11:45:27.558377+00:00 19994330.286983981729 27869999.999942999333 262864330.286923289299 1 60329.489913857 2024-01-20T11:45:28.557219+00:00 19994330.286873992532 27870000.000059932470 262864330.286930233240 1 60329.489925494 2024-01-20T11:45:29.562742+00:00 19994330.287071440369 27870000.000030677766 262864330.287098407745 1 60329.489937159 2024-01-20T11:45:30.570520+00:00 19994330.286867190152 27870000.000046186149 262864330.286909699440 1 60329.489948684 2024-01-20T11:45:31.566285+00:00 19994330.287201039493 27870000.000027906150 262864330.287225246429 1 60329.489960239 2024-01-20T11:45:32.564629+00:00 19994330.286860905588 27869999.999985270202 262864330.286842495203 1 60329.489971761 2024-01-20T11:45:33.560124+00:00 19994330.286955274642 27870000.000017017126 262864330.286968588829 1 60329.489983351 2024-01-20T11:45:34.561557+00:00 19994330.286997441202 27869999.999903693795 262864330.286897420883 1 60329.489994885 2024-01-20T11:45:35.558079+00:00 19994330.286644499749 27869999.999999854714 262864330.286640644073 1 60329.490006484 2024-01-20T11:45:36.560250+00:00 19994330.287059493363 27869999.999938238412 262864330.286994040012 1 60329.490018027 2024-01-20T11:45:37.557573+00:00 19994330.286781355739 27869999.999980442226 262864330.286758124828 1 60329.490029604 2024-01-20T11:45:38.557796+00:00 19994330.286859158427 27869999.999997086823 262864330.286852538586 1 60329.490041181 2024-01-20T11:45:39.558098+00:00 19994330.287052370608 27870000.000019546598 262864330.287068217993 1 60329.490052753 2024-01-20T11:45:40.557870+00:00 19994330.287055402994 27870000.000008214265 262864330.287059932947 1 60329.490064424 2024-01-20T11:45:41.566221+00:00 19994330.286949306726 27870000.000060524791 262864330.287006139755 1 60329.490075999 2024-01-20T11:45:42.566335+00:00 19994330.287017475814 27870000.000020876527 262864330.287034630775 1 60329.490087550 2024-01-20T11:45:43.564318+00:00 19994330.287198349833 27870000.000030301511 262864330.287224948406 1 60329.490099133 2024-01-20T11:45:44.565061+00:00 19994330.286761164665 27869999.999996501952 262864330.286753982306 1 60329.490110696 2024-01-20T11:45:45.564109+00:00 19994330.287047497928 27869999.999979063869 262864330.287022888660 1 60329.490122448 2024-01-20T11:45:46.579473+00:00 19994330.286750759929 27869999.999935057014 262864330.286682128906 1 60329.490133910 2024-01-20T11:45:47.569777+00:00 19994330.286958172917 27869999.999988257885 262864330.286942720413 1 60329.490145455 2024-01-20T11:45:48.567270+00:00 19994330.287028238177 27869999.999964840710 262864330.286989390850 1 60329.490157034 2024-01-20T11:45:49.567734+00:00 19994330.287094276398 27869999.999984040856 262864330.287074595690 1 60329.490168660 2024-01-20T11:45:50.572242+00:00 19994330.286984112114 27869999.999983672053 262864330.286964088678 1 60329.490180081 2024-01-20T11:45:51.558970+00:00 19994330.287076611072 27870000.000002607703 262864330.287075549364 1 60329.490191663 2024-01-20T11:45:52.559711+00:00 19994330.286986421794 27870000.000048317015 262864330.287031024694 1 60329.490203204 2024-01-20T11:45:53.556822+00:00 19994330.286932826042 27869999.999956149608 262864330.286885291338 1 60329.490214783 2024-01-20T11:45:54.557211+00:00 19994330.286925438792 27870000.000042013824 262864330.286963760853 1 60329.490226382 2024-01-20T11:45:55.559405+00:00 19994330.287009894848 27869999.999958045781 262864330.286964237690 1 60329.490237950 2024-01-20T11:45:56.558920+00:00 19994330.286996740848 27869999.999996561557 262864330.286989629269 1 60329.490249514 2024-01-20T11:45:57.558033+00:00 19994330.287009354681 27869999.999945882708 262864330.286951541901 1 60329.490261087 2024-01-20T11:45:58.557909+00:00 19994330.286920227110 27869999.999964747578 262864330.286881268024 1 60329.490272737 2024-01-20T11:45:59.564439+00:00 19994330.286769695580 27870000.000000014901 262864330.286765992641 1 60329.490284342 2024-01-20T11:46:00.567193+00:00 19994330.286978978664 27869999.999977886677 262864330.286953181028 1 60329.490296601 2024-01-20T11:46:01.626360+00:00 19994330.286978967488 27869999.999991148710 262864330.286966413260 1 60329.490307502 2024-01-20T11:46:02.568141+00:00 19994330.287025742233 27870000.000011838973 262864330.287033885717 1 60329.490319141 2024-01-20T11:46:03.573782+00:00 19994330.286990828812 27870000.000035502017 262864330.287022620440 1 60329.490330625 2024-01-20T11:46:04.566040+00:00 19994330.286957569420 27870000.000004865229 262864330.286958724260 1 60329.490342345 2024-01-20T11:46:05.578628+00:00 19994330.286986902356 27869999.999986030161 262864330.286969244480 1 60329.490353787 2024-01-20T11:46:06.567219+00:00 19994330.287087269127 27870000.000007536262 262864330.287091106176 1 60329.490365398 2024-01-20T11:46:07.570408+00:00 19994330.286838404834 27869999.999983463436 262864330.286818176508 1 60329.490376922 2024-01-20T11:46:08.566069+00:00 19994330.286989301443 27869999.999976921827 262864330.286962538958 1 60329.490388513 2024-01-20T11:46:09.567540+00:00 19994330.286985084414 27869999.999992579222 262864330.286973953247 1 60329.490400022 2024-01-20T11:46:10.561891+00:00 19994330.286878906190 27869999.999976642430 262864330.286851853132 1 60329.490411645 2024-01-20T11:46:11.566095+00:00 19994330.286986932158 27870000.000027623028 262864330.287010848522 1 60329.490423170 2024-01-20T11:46:12.561932+00:00 19994330.286952905357 27870000.000014152378 262864330.286963373423 1 60329.490434848 2024-01-20T11:46:13.570826+00:00 19994330.286709021777 27870000.000015936792 262864330.286721259356 1 60329.490446360 2024-01-20T11:46:14.565505+00:00 19994330.286954276264 27870000.000027485192 262864330.286978065968 1 60329.490457919 2024-01-20T11:46:15.564259+00:00 19994330.287128511816 27870000.000045757741 262864330.287170559168 1 60329.490469482 2024-01-20T11:46:16.563227+00:00 19994330.286964014173 27870000.000033922493 262864330.286994218826 1 60329.490481085 2024-01-20T11:46:17.565721+00:00 19994330.286800008267 27869999.999951910228 262864330.286748200655 1 60329.490492632 2024-01-20T11:46:18.563393+00:00 19994330.287066008896 27869999.999946083874 262864330.287008404732 1 60329.490504261 2024-01-20T11:46:19.568118+00:00 19994330.287198618054 27869999.999937426299 262864330.287132322788 1 60329.490515830 2024-01-20T11:46:20.567740+00:00 19994330.286931384355 27869999.999964810908 262864330.286892503500 1 60329.490527312 2024-01-20T11:46:21.559753+00:00 19994330.287007220089 27869999.999980088323 262864330.286983609200 1 60329.490538945 2024-01-20T11:46:22.564863+00:00 19994330.286906208843 27870000.000024341047 262864330.286926865578 1 60329.490550417 2024-01-20T11:46:23.556025+00:00 19994330.286925103515 27870000.000019576401 262864330.286940991879 1 60329.490562043 2024-01-20T11:46:24.560509+00:00 19994330.286916736513 27870000.000038743019 262864330.286951780319 1 60329.490573582 2024-01-20T11:46:25.557484+00:00 19994330.287071403116 27870000.000064417720 262864330.287132143974 1 60329.490585182 2024-01-20T11:46:26.559702+00:00 19994330.286897104234 27869999.999996319413 262864330.286889702082 1 60329.490596904 2024-01-20T11:46:27.572507+00:00 19994330.286745771766 27870000.000059325248 262864330.286801397800 1 60329.490608310 2024-01-20T11:46:28.558033+00:00 19994330.286768201739 27869999.999981574714 262864330.286746084690 1 60329.490619909 2024-01-20T11:46:29.560164+00:00 19994330.286909386516 27869999.999958112836 262864330.286863803864 1 60329.490631516 2024-01-20T11:46:30.563012+00:00 19994330.286945242435 27869999.999989785254 262864330.286931335926 1 60329.490643200 2024-01-20T11:46:31.572461+00:00 19994330.287079062313 27870000.000008553267 262864330.287083923817 1 60329.490654822 2024-01-20T11:46:32.576570+00:00 19994330.287092372775 27870000.000009380281 262864330.287098050117 1 60329.490666278 2024-01-20T11:46:33.566403+00:00 19994330.287060327828 27869999.999972429127 262864330.287029057741 1 60329.490677862 2024-01-20T11:46:34.567269+00:00 19994330.286771930754 27870000.000022359192 262864330.286790579557 1 60329.490689441 2024-01-20T11:46:35.567648+00:00 19994330.286891568452 27870000.000049151480 262864330.286937028170 1 60329.490700956 2024-01-20T11:46:36.562648+00:00 19994330.287159316242 27870000.000039856881 262864330.287195473909 1 60329.490712561 2024-01-20T11:46:37.565245+00:00 19994330.287051863968 27870000.000009823591 262864330.287057995796 1 60329.490724404 2024-01-20T11:46:38.588529+00:00 19994330.286831486970 27869999.999996691942 262864330.286824494600 1 60329.490735731 2024-01-20T11:46:39.567183+00:00 19994330.286848776042 27869999.999986995012 262864330.286832094193 1 60329.490747386 2024-01-20T11:46:40.574149+00:00 19994330.287114955485 27870000.000037629157 262864330.287148892879 1 60329.490758800 2024-01-20T11:46:41.560349+00:00 19994330.286906421185 27869999.999911226332 262864330.286813944578 1 60329.490770346 2024-01-20T11:46:42.557863+00:00 19994330.286931641400 27869999.999960675836 262864330.286888599396 1 60329.490781968 2024-01-20T11:46:43.561987+00:00 19994330.286908913404 27869999.999964762479 262864330.286870002747 1 60329.490793577 2024-01-20T11:46:44.565106+00:00 19994330.286990877241 27869999.999990217388 262864330.286977410316 1 60329.490805153 2024-01-20T11:46:45.565207+00:00 19994330.286936186254 27870000.000021252781 262864330.286953747272 1 60329.490816729 2024-01-20T11:46:46.565351+00:00 19994330.286856386811 27870000.000043984503 262864330.286896675825 1 60329.490828312 2024-01-20T11:46:47.566177+00:00 19994330.287127994001 27870000.000058896840 262864330.287183195353 1 60329.490839883 2024-01-20T11:46:48.565854+00:00 19994330.286925684661 27870000.000013817102 262864330.286935806274 1 60329.490851429 2024-01-20T11:46:49.563502+00:00 19994330.287214670330 27870000.000007409602 262864330.287218391895 1 60329.490862948 2024-01-20T11:46:50.558681+00:00 19994330.286821104586 27870000.000003345311 262864330.286820739508 1 60329.490874491 2024-01-20T11:46:51.555983+00:00 19994330.287027567625 27869999.999968260527 262864330.286992132664 1 60329.490886090 2024-01-20T11:46:52.558191+00:00 19994330.286959644407 27869999.999982930720 262864330.286938875914 1 60329.490897668 2024-01-20T11:46:53.558532+00:00 19994330.287038460374 27869999.999975848943 262864330.287010610104 1 60329.490909229 2024-01-20T11:46:54.557383+00:00 19994330.286856681108 27869999.999979835004 262864330.286832809448 1 60329.490920822 2024-01-20T11:46:55.558983+00:00 19994330.287128813565 27869999.999988384545 262864330.287113487720 1 60329.490932435 2024-01-20T11:46:56.562403+00:00 19994330.286994773895 27870000.000043556094 262864330.287034660578 1 60329.490943966 2024-01-20T11:46:57.558703+00:00 19994330.286828983575 27870000.000103659928 262864330.286928951740 1 60329.490955583 2024-01-20T11:46:58.562389+00:00 19994330.287160623819 27870000.000033963472 262864330.287190914154 1 60329.490967097 2024-01-20T11:46:59.557176+00:00 19994330.286944631487 27870000.000026430935 262864330.286967366934 1 60329.490978674 2024-01-20T11:47:00.557490+00:00 19994330.286997951567 27869999.999971244484 262864330.286965489388 1 60329.490990330 2024-01-20T11:47:01.564465+00:00 19994330.287127964199 27870000.000010076910 262864330.287134349346 1 60329.491001991 2024-01-20T11:47:02.571974+00:00 19994330.287050463259 27869999.999962247908 262864330.287009000778 1 60329.491013453 2024-01-20T11:47:03.562321+00:00 19994330.286956645548 27869999.999966543168 262864330.286919474602 1 60329.491025035 2024-01-20T11:47:04.562997+00:00 19994330.287063967437 27869999.999974139035 262864330.287034392357 1 60329.491036600 2024-01-20T11:47:05.562300+00:00 19994330.286872278899 27869999.999994173646 262864330.286862730980 1 60329.491048118 2024-01-20T11:47:06.557402+00:00 19994330.286890946329 27870000.000036489218 262864330.286923736334 1 60329.491059692 2024-01-20T11:47:07.557390+00:00 19994330.286964751780 27870000.000004295260 262864330.286965340376 1 60329.491071408 2024-01-20T11:47:08.569624+00:00 19994330.286977235228 27870000.000021353364 262864330.286994874477 1 60329.491082910 2024-01-20T11:47:09.563470+00:00 19994330.286971636117 27870000.000008914620 262864330.286976844072 1 60329.491094484 2024-01-20T11:47:10.563414+00:00 19994330.287069458514 27870000.000000588596 262864330.287066370249 1 60329.491105988 2024-01-20T11:47:11.557327+00:00 19994330.287056211382 27869999.999993417412 262864330.287045925856 1 60329.491117617 2024-01-20T11:47:12.562114+00:00 19994330.286747112870 27869999.999994076788 262864330.286737501621 1 60329.491129148 2024-01-20T11:47:13.558381+00:00 19994330.286869585514 27870000.000038150698 262864330.286904036999 1 60329.491140734 2024-01-20T11:47:14.559453+00:00 19994330.286891359836 27869999.999930232763 262864330.286817908287 1 60329.491152304 2024-01-20T11:47:15.559065+00:00 19994330.287001267076 27869999.999999172986 262864330.286996722221 1 60329.491163929 2024-01-20T11:47:16.563459+00:00 19994330.286908466369 27869999.999967362732 262864330.286872148514 1 60329.491175434 2024-01-20T11:47:17.557483+00:00 19994330.287029337138 27869999.999992188066 262864330.287017822266 1 60329.491186992 2024-01-20T11:47:18.556086+00:00 19994330.286754157394 27870000.000062525272 262864330.286812990904 1 60329.491198583 2024-01-20T11:47:19.557528+00:00 19994330.287028085440 27870000.000018689781 262864330.287043064833 1 60329.491210165 2024-01-20T11:47:20.558270+00:00 19994330.287102732807 27870000.000013001263 262864330.287112027407 1 60329.491221752 2024-01-20T11:47:21.559355+00:00 19994330.286933664232 27870000.000063817948 262864330.286993771791 1 60329.491233505 2024-01-20T11:47:22.574881+00:00 19994330.286987829953 27869999.999956123531 262864330.286940276623 1 60329.491245092 2024-01-20T11:47:23.575970+00:00 19994330.286952704191 27869999.999996237457 262864330.286945253611 1 60329.491256572 2024-01-20T11:47:24.567839+00:00 19994330.286960199475 27869999.999961573631 262864330.286918103695 1 60329.491268161 2024-01-20T11:47:25.569078+00:00 19994330.286993879825 27869999.999981015921 262864330.286971211433 1 60329.491279649 2024-01-20T11:47:26.561665+00:00 19994330.287074711174 27869999.999987687916 262864330.287058711052 1 60329.491291289 2024-01-20T11:47:27.567383+00:00 19994330.287050083280 27869999.999980997294 262864330.287027359009 1 60329.491302866 2024-01-20T11:47:28.567654+00:00 19994330.287004943937 27870000.000007629395 262864330.287008881569 1 60329.491314449 2024-01-20T11:47:29.568393+00:00 19994330.286791693419 27869999.999997492880 262864330.286785483360 1 60329.491326027 2024-01-20T11:47:30.568689+00:00 19994330.287141483277 27870000.000029463321 262864330.287167251110 1 60329.491337628 2024-01-20T11:47:31.571052+00:00 19994330.286770794541 27870000.000008579344 262864330.286775678396 1 60329.491349089 2024-01-20T11:47:32.561320+00:00 19994330.286843780428 27870000.000013474375 262864330.286853551865 1 60329.491360778 2024-01-20T11:47:33.571186+00:00 19994330.286996636540 27870000.000029295683 262864330.287022233009 1 60329.491372244 2024-01-20T11:47:34.561850+00:00 19994330.287068780512 27870000.000010654330 262864330.287075757980 1 60329.491383806 2024-01-20T11:47:35.560827+00:00 19994330.286898657680 27869999.999981466681 262864330.286876440048 1 60329.491395552 2024-01-20T11:47:36.575667+00:00 19994330.286932554096 27869999.999948948622 262864330.286877810955 1 60329.491407218 2024-01-20T11:47:37.583664+00:00 19994330.286893356591 27870000.000005532056 262864330.286895215511 1 60329.491418487 2024-01-20T11:47:38.557262+00:00 19994330.286943037063 27869999.999979849905 262864330.286919206381 1 60329.491430119 2024-01-20T11:47:39.562242+00:00 19994330.287024483085 27869999.999998703599 262864330.287019491196 1 60329.491441779 2024-01-20T11:47:40.569689+00:00 19994330.286962207407 27870000.000029530376 262864330.286988049746 1 60329.491453244 2024-01-20T11:47:41.560300+00:00 19994330.286941908300 27870000.000028975308 262864330.286967188120 1 60329.491464908 2024-01-20T11:47:42.568075+00:00 19994330.287057869136 27870000.000049572438 262864330.287103742361 1 60329.491476614 2024-01-20T11:47:43.579409+00:00 19994330.286963496357 27870000.000030726194 262864330.286990523338 1 60329.491488133 2024-01-20T11:47:44.574714+00:00 19994330.287055674940 27869999.999977026135 262864330.287028998137 1 60329.491499715 2024-01-20T11:47:45.575431+00:00 19994330.286659117788 27869999.999982353300 262864330.286637783051 1 60329.491511136 2024-01-20T11:47:46.562165+00:00 19994330.287093885243 27869999.999959796667 262864330.287049978971 1 60329.491522742 2024-01-20T11:47:47.564859+00:00 19994330.287001412362 27869999.999968960881 262864330.286966651678 1 60329.491534382 2024-01-20T11:47:48.570609+00:00 19994330.286882687360 27869999.999992609024 262864330.286871612072 1 60329.491545893 2024-01-20T11:47:49.565159+00:00 19994330.286938250065 27869999.999993480742 262864330.286928027868 1 60329.491557522 2024-01-20T11:47:50.569904+00:00 19994330.287165813148 27870000.000006955117 262864330.287169069052 1 60329.491568981 2024-01-20T11:47:51.559946+00:00 19994330.286954600364 27870000.000021424145 262864330.286972343922 1 60329.491580724 2024-01-20T11:47:52.574514+00:00 19994330.286933615804 27870000.000056639314 262864330.286986529827 1 60329.491592313 2024-01-20T11:47:53.575814+00:00 19994330.286917585880 27870000.000035084784 262864330.286948978901 1 60329.491603938 2024-01-20T11:47:54.580279+00:00 19994330.286949235946 27869999.999989308417 262864330.286934852600 1 60329.491615339 2024-01-20T11:47:55.565330+00:00 19994330.287012483925 27869999.999982800335 262864330.286991596222 1 60329.491626877 2024-01-20T11:47:56.562225+00:00 19994330.286935411394 27869999.999988336116 262864330.286920070648 1 60329.491638586 2024-01-20T11:47:57.573800+00:00 19994330.286828577518 27870000.000004325062 262864330.286829203367 1 60329.491650121 2024-01-20T11:47:58.570451+00:00 19994330.286918722093 27869999.999953355640 262864330.286868393421 1 60329.491661732 2024-01-20T11:47:59.573615+00:00 19994330.286920350045 27869999.999992247671 262864330.286908894777 1 60329.491673256 2024-01-20T11:48:00.569355+00:00 19994330.286998052150 27869999.999998603016 262864330.286992967129 1 60329.491684784 2024-01-20T11:48:01.565338+00:00 19994330.286924991757 27870000.000041514635 262864330.286962807178 1 60329.491696340 2024-01-20T11:48:02.563743+00:00 19994330.287092089653 27869999.999987393618 262864330.287075787783 1 60329.491707877 2024-01-20T11:48:03.560585+00:00 19994330.286989714950 27870000.000072952360 262864330.287058979273 1 60329.491719533 2024-01-20T11:48:04.567651+00:00 19994330.286994192749 27870000.000004272908 262864330.286994755268 1 60329.491730997 2024-01-20T11:48:05.558145+00:00 19994330.286848753691 27870000.000009078532 262864330.286854147911 1 60329.491742627 2024-01-20T11:48:06.562994+00:00 19994330.286911517382 27870000.000012785196 262864330.286920607090 1 60329.491754146 2024-01-20T11:48:07.558216+00:00 19994330.286913558841 27869999.999977134168 262864330.286886990070 1 60329.491765711 2024-01-20T11:48:08.557399+00:00 19994330.286911956966 27869999.999966237694 262864330.286874502897 1 60329.491777341 2024-01-20T11:48:09.562270+00:00 19994330.287031628191 27870000.000016938895 262864330.287044852972 1 60329.491788895 2024-01-20T11:48:10.560541+00:00 19994330.287074673921 27870000.000011861324 262864330.287082850933 1 60329.491800508 2024-01-20T11:48:11.563896+00:00 19994330.286865491420 27870000.000000059605 262864330.286861866713 1 60329.491812008 2024-01-20T11:48:12.557444+00:00 19994330.287106394768 27869999.999961122870 262864330.287063837051 1 60329.491823616 2024-01-20T11:48:13.560439+00:00 19994330.286806140095 27870000.000045329332 262864330.286847770214 1 60329.491835233 2024-01-20T11:48:14.564152+00:00 19994330.287028841674 27870000.000016499311 262864330.287041664124 1 60329.491846757 2024-01-20T11:48:15.559825+00:00 19994330.286714892834 27870000.000030536205 262864330.286741733551 1 60329.491858320 2024-01-20T11:48:16.558888+00:00 19994330.287022698671 27869999.999991159886 262864330.287010163069 1 60329.491869966 2024-01-20T11:48:17.565097+00:00 19994330.286925263703 27869999.999989099801 262864330.286910653114 1 60329.491881531 2024-01-20T11:48:18.564239+00:00 19994330.286875668913 27869999.999978963286 262864330.286850929260 1 60329.491893038 2024-01-20T11:48:19.558487+00:00 19994330.287035912275 27869999.999964926392 262864330.286997139454 1 60329.491904638 2024-01-20T11:48:20.560756+00:00 19994330.287019930780 27869999.999964006245 262864330.286980241537 1 60329.491916190 2024-01-20T11:48:21.558819+00:00 19994330.286709431559 27870000.000032521784 262864330.286738246679 1 60329.491927766 2024-01-20T11:48:22.559003+00:00 19994330.286992643028 27870000.000038892031 262864330.287027835846 1 60329.491939344 2024-01-20T11:48:23.559372+00:00 19994330.286858871579 27870000.000021059066 262864330.286876261234 1 60329.491950901 2024-01-20T11:48:24.557885+00:00 19994330.287035219371 27870000.000035170466 262864330.287066698074 1 60329.491962532 2024-01-20T11:48:25.562752+00:00 19994330.287041869015 27870000.000031184405 262864330.287069350481 1 60329.491974087 2024-01-20T11:48:26.561052+00:00 19994330.286885190755 27869999.999991416931 262864330.286872923374 1 60329.491985642 2024-01-20T11:48:27.559491+00:00 19994330.287154205143 27870000.000018935651 262864330.287169426680 1 60329.491997194 2024-01-20T11:48:28.557616+00:00 19994330.287131607533 27869999.999964557588 262864330.287092477083 1 60329.492008796 2024-01-20T11:48:29.560013+00:00 19994330.287046503276 27870000.000004973263 262864330.287047773600 1 60329.492020353 2024-01-20T11:48:30.558458+00:00 19994330.286737497896 27869999.999972946942 262864330.286706745625 1 60329.492031912 2024-01-20T11:48:31.557171+00:00 19994330.287018455565 27869999.999976783991 262864330.286991536617 1 60329.492043506 2024-01-20T11:48:32.558964+00:00 19994330.286975018680 27870000.000013828278 262864330.286985158920 1 60329.492055033 2024-01-20T11:48:33.554877+00:00 19994330.286815367639 27869999.999998580664 262864330.286810249090 1 60329.492066630 2024-01-20T11:48:34.556800+00:00 19994330.286965146661 27869999.999985892326 262864330.286947369576 1 60329.492078310 2024-01-20T11:48:35.565998+00:00 19994330.287016522139 27870000.000076193362 262864330.287089020014 1 60329.492089774 2024-01-20T11:48:36.556463+00:00 19994330.286855667830 27870000.000012356788 262864330.286864340305 1 60329.492101399 2024-01-20T11:48:37.560889+00:00 19994330.287077292800 27869999.999993622303 262864330.287067234516 1 60329.492112948 2024-01-20T11:48:38.558694+00:00 19994330.286914292723 27870000.000027820468 262864330.286938428879 1 60329.492124524 2024-01-20T11:48:39.558851+00:00 19994330.286980781704 27870000.000000711530 262864330.286977797747 1 60329.492136079 2024-01-20T11:48:40.557256+00:00 19994330.286965925246 27869999.999934483320 262864330.286896735430 1 60329.492147677 2024-01-20T11:48:41.559295+00:00 19994330.286939758807 27869999.999992594123 262864330.286928683519 1 60329.492159236 2024-01-20T11:48:42.557969+00:00 19994330.287119291723 27869999.999945063144 262864330.287060678005 1 60329.492170874 2024-01-20T11:48:43.563466+00:00 19994330.286871790886 27869999.999991092831 262864330.286859184504 1 60329.492182404 2024-01-20T11:48:44.559701+00:00 19994330.286869589239 27870000.000008102506 262864330.286873996258 1 60329.492193952 2024-01-20T11:48:45.557416+00:00 19994330.286925658584 27870000.000018745661 262864330.286940693855 1 60329.492205545 2024-01-20T11:48:46.559105+00:00 19994330.286908525974 27870000.000015649945 262864330.286920487881 1 60329.492217138 2024-01-20T11:48:47.560735+00:00 19994330.287129435688 27870000.000032301992 262864330.287158042192 1 60329.492228691 2024-01-20T11:48:48.558967+00:00 19994330.286923289299 27870000.000037603080 262864330.286957204342 1 60329.492240248 2024-01-20T11:48:49.557426+00:00 19994330.286848243326 27869999.999971162528 262864330.286815702915 1 60329.492251863 2024-01-20T11:48:50.560974+00:00 19994330.287335854024 27870000.000032220036 262864330.287364363670 1 60329.492263466 2024-01-20T11:48:51.563446+00:00 19994330.286832489073 27869999.999981556088 262864330.286810338497 1 60329.492275017 2024-01-20T11:48:52.561502+00:00 19994330.286822851747 27870000.000005763024 262864330.286824911833 1 60329.492286563 2024-01-20T11:48:53.559042+00:00 19994330.287115972489 27869999.999922905117 262864330.287035167217 1 60329.492298112 2024-01-20T11:48:54.556851+00:00 19994330.286987435073 27870000.000018645078 262864330.287002384663 1 60329.492309709 2024-01-20T11:48:55.558819+00:00 19994330.286862675101 27869999.999988034368 262864330.286846995354 1 60329.492321293 2024-01-20T11:48:56.559750+00:00 19994330.286933161318 27869999.999982234091 262864330.286911696196 1 60329.492332852 2024-01-20T11:48:57.558399+00:00 19994330.287164267153 27870000.000047791749 262864330.287208378315 1 60329.492344417 2024-01-20T11:48:58.557597+00:00 19994330.286901488900 27870000.000011116266 262864330.286908924580 1 60329.492356007 2024-01-20T11:48:59.559026+00:00 19994330.287059575319 27870000.000036969781 262864330.287092834711 1 60329.492367566 2024-01-20T11:49:00.557660+00:00 19994330.287043228745 27869999.999997697771 262864330.287037253380 1 60329.492379135 2024-01-20T11:49:01.557240+00:00 19994330.286779992282 27869999.999947536737 262864330.286723852158 1 60329.492390735 2024-01-20T11:49:02.559527+00:00 19994330.286800257862 27869999.999950703233 262864330.286747276783 1 60329.492402343 2024-01-20T11:49:03.562400+00:00 19994330.286963507533 27869999.999946817756 262864330.286906659603 1 60329.492413913 2024-01-20T11:49:04.562090+00:00 19994330.286875423044 27869999.999917730689 262864330.286789476871 1 60329.492425495 2024-01-20T11:49:05.562767+00:00 19994330.286960616708 27870000.000016298145 262864330.286973237991 1 60329.492437071 2024-01-20T11:49:06.562947+00:00 19994330.286807306111 27870000.000019539148 262864330.286823153496 1 60329.492448580 2024-01-20T11:49:07.557351+00:00 19994330.286894068122 27870000.000033017248 262864330.286923408508 1 60329.492460191 2024-01-20T11:49:08.560536+00:00 19994330.287240002304 27870000.000027175993 262864330.287263482809 1 60329.492471784 2024-01-20T11:49:09.562146+00:00 19994330.286889538169 27870000.000011187047 262864330.286897003651 1 60329.492483398 2024-01-20T11:49:10.565565+00:00 19994330.287002336234 27870000.000048253685 262864330.287046879530 1 60329.492494909 2024-01-20T11:49:11.560105+00:00 19994330.286957643926 27870000.000016234815 262864330.286970198154 1 60329.492506482 2024-01-20T11:49:12.560060+00:00 19994330.286992330104 27870000.000006392598 262864330.286995023489 1 60329.492518046 2024-01-20T11:49:13.559158+00:00 19994330.287084709853 27869999.999970495701 262864330.287051498890 1 60329.492529622 2024-01-20T11:49:14.559380+00:00 19994330.286915238947 27869999.999973211437 262864330.286884754896 1 60329.492541259 2024-01-20T11:49:15.564765+00:00 19994330.286888755858 27869999.999984249473 262864330.286869317293 1 60329.492552782 2024-01-20T11:49:16.560395+00:00 19994330.287012469023 27869999.999982938170 262864330.286991715431 1 60329.492564410 2024-01-20T11:49:17.565014+00:00 19994330.286876544356 27869999.999994717538 262864330.286867558956 1 60329.492575971 2024-01-20T11:49:18.563916+00:00 19994330.287155397236 27870000.000004902482 262864330.287156581879 1 60329.492587472 2024-01-20T11:49:19.557594+00:00 19994330.286950930953 27870000.000031653792 262864330.286978900433 1 60329.492599084 2024-01-20T11:49:20.560876+00:00 19994330.287034366280 27869999.999982107431 262864330.287012785673 1 60329.492610643 2024-01-20T11:49:21.559556+00:00 19994330.286815106869 27870000.000073742121 262864330.286885142326 1 60329.492622203 2024-01-20T11:49:22.558359+00:00 19994330.287048928440 27869999.999993644655 262864330.287038892508 1 60329.492633776 2024-01-20T11:49:23.558227+00:00 19994330.287022422999 27869999.999985035509 262864330.287003755569 1 60329.492645345 2024-01-20T11:49:24.557831+00:00 19994330.286980025470 27869999.999944724143 262864330.286921054125 1 60329.492656901 2024-01-20T11:49:25.556198+00:00 19994330.286992050707 27869999.999958693981 262864330.286947041750 1 60329.492668489 2024-01-20T11:49:26.557407+00:00 19994330.286944862455 27869999.999969981611 262864330.286911159754 1 60329.492680053 2024-01-20T11:49:27.556611+00:00 19994330.286722317338 27870000.000048663467 262864330.286767303944 1 60329.492691683 2024-01-20T11:49:28.561430+00:00 19994330.287219889462 27870000.000031173229 262864330.287247359753 1 60329.492703291 2024-01-20T11:49:29.564349+00:00 19994330.286756370217 27870000.000025551766 262864330.286778211594 1 60329.492714924 2024-01-20T11:49:30.569405+00:00 19994330.286941830069 27870000.000075388700 262864330.287013530731 1 60329.492726587 2024-01-20T11:49:31.577136+00:00 19994330.286966055632 27870000.000004339963 262864330.286966711283 1 60329.492738040 2024-01-20T11:49:32.566645+00:00 19994330.287197884172 27869999.999990168959 262864330.287184357643 1 60329.492749585 2024-01-20T11:49:33.564119+00:00 19994330.286605086178 27869999.999982785434 262864330.286584168673 1 60329.492761194 2024-01-20T11:49:34.567117+00:00 19994330.287140849978 27870000.000014618039 262864330.287151753902 1 60329.492772759 2024-01-20T11:49:35.566359+00:00 19994330.286819454283 27869999.999986145645 262864330.286801904440 1 60329.492784309 2024-01-20T11:49:36.564320+00:00 19994330.286916315556 27869999.999943166971 262864330.286855787039 1 60329.492795859 2024-01-20T11:49:37.562216+00:00 19994330.286813002080 27869999.999967675656 262864330.286776959896 1 60329.492807446 2024-01-20T11:49:38.563343+00:00 19994330.287036519498 27870000.000047039241 262864330.287079840899 1 60329.492819083 2024-01-20T11:49:39.568768+00:00 19994330.287055712193 27870000.000035606325 262864330.287087619305 1 60329.492830606 2024-01-20T11:49:40.564363+00:00 19994330.286951374263 27870000.000014092773 262864330.286961764097 1 60329.492842211 2024-01-20T11:49:41.567088+00:00 19994330.286932613701 27870000.000069659203 262864330.286998569965 1 60329.492853757 2024-01-20T11:49:42.564644+00:00 19994330.287077110261 27869999.999990008771 262864330.287063419819 1 60329.492865377 2024-01-20T11:49:43.568587+00:00 19994330.286992989480 27870000.000025559217 262864330.287014871836 1 60329.492876930 2024-01-20T11:49:44.566772+00:00 19994330.287066590041 27870000.000016145408 262864330.287079036236 1 60329.492888610 2024-01-20T11:49:45.575892+00:00 19994330.286978710443 27869999.999982215464 262864330.286957234144 1 60329.492900096 2024-01-20T11:49:46.568265+00:00 19994330.286914128810 27869999.999944206327 262864330.286854654551 1 60329.492911682 2024-01-20T11:49:47.569338+00:00 19994330.287184227258 27869999.999972667545 262864330.287153214216 1 60329.492923248 2024-01-20T11:49:48.568579+00:00 19994330.286693293601 27869999.999997392297 262864330.286686986685 1 60329.492934789 2024-01-20T11:49:49.565729+00:00 19994330.286896798760 27869999.999999187887 262864330.286892294884 1 60329.492946391 2024-01-20T11:49:50.568169+00:00 19994330.287036024034 27869999.999982137233 262864330.287014484406 1 60329.492957991 2024-01-20T11:49:51.570391+00:00 19994330.287128418684 27870000.000004641712 262864330.287129372358 1 60329.492969531 2024-01-20T11:49:52.567447+00:00 19994330.287016425282 27870000.000050254166 262864330.287062972784 1 60329.492980991 2024-01-20T11:49:53.557634+00:00 19994330.287047561258 27870000.000023949891 262864330.287067830563 1 60329.492992699 2024-01-20T11:49:54.569175+00:00 19994330.286764904857 27870000.000026594847 262864330.286787807941 1 60329.493004200 2024-01-20T11:49:55.562900+00:00 19994330.286920242012 27869999.999993111938 262864330.286909669638 1 60329.493015768 2024-01-20T11:49:56.562359+00:00 19994330.287030536681 27869999.999967548996 262864330.286994397640 1 60329.493027355 2024-01-20T11:49:57.563443+00:00 19994330.286895357072 27870000.000011909753 262864330.286903589964 1 60329.493039190 2024-01-20T11:49:58.586025+00:00 19994330.287005659193 27869999.999978143722 262864330.286980122328 1 60329.493050790 2024-01-20T11:49:59.588312+00:00 19994330.286918904632 27869999.999965857714 262864330.286881059408 1 60329.493062094 2024-01-20T11:50:00.564923+00:00 19994330.286986980587 27870000.000007707626 262864330.286991000175 1 60329.493074878 2024-01-20T11:50:01.669424+00:00 19994330.287032309920 27870000.000008758157 262864330.287037372589 1 60329.493085260 2024-01-20T11:50:02.566430+00:00 19994330.286818541586 27870000.000046908855 262864330.286861747503 1 60329.493096950 2024-01-20T11:50:03.576530+00:00 19994330.286906622350 27870000.000035766512 262864330.286938697100 1 60329.493108434 2024-01-20T11:50:04.568665+00:00 19994330.287091217935 27870000.000038970262 262864330.287126511335 1 60329.493120014 2024-01-20T11:50:05.569235+00:00 19994330.286786433309 27869999.999965041876 262864330.286747783422 1 60329.493131585 2024-01-20T11:50:06.568929+00:00 19994330.287062380463 27870000.000007294118 262864330.287065982819 1 60329.493143133 2024-01-20T11:50:07.566707+00:00 19994330.287122029811 27869999.999982502311 262864330.287100851536 1 60329.493154725 2024-01-20T11:50:08.568258+00:00 19994330.286654222757 27869999.999991148710 262864330.286641687155 1 60329.493166194 2024-01-20T11:50:09.559139+00:00 19994330.287195049226 27869999.999999567866 262864330.287190943956 1 60329.493177827 2024-01-20T11:50:10.564223+00:00 19994330.287054445595 27870000.000001799315 262864330.287052541971 1 60329.493189421 2024-01-20T11:50:11.565932+00:00 19994330.286740090698 27870000.000002916902 262864330.286739319563 1 60329.493201010 2024-01-20T11:50:12.567260+00:00 19994330.287015981972 27870000.000014230609 262864330.287026524544 1 60329.493212583 2024-01-20T11:50:13.567129+00:00 19994330.287069916725 27870000.000016476959 262864330.287082701921 1 60329.493224156 2024-01-20T11:50:14.567098+00:00 19994330.286854945123 27870000.000011138618 262864330.286862403154 1 60329.493235644 2024-01-20T11:50:15.559660+00:00 19994330.286834418774 27870000.000036340207 262864330.286867052317 1 60329.493247252 2024-01-20T11:50:16.562549+00:00 19994330.286894205958 27870000.000029932708 262864330.286920428276 1 60329.493258903 2024-01-20T11:50:17.569181+00:00 19994330.287039216608 27869999.999975662678 262864330.287011176348 1 60329.493270463 2024-01-20T11:50:18.567980+00:00 19994330.286932583898 27869999.999959032983 262864330.286887913942 1 60329.493282022 2024-01-20T11:50:19.566680+00:00 19994330.287021458149 27869999.999947991222 262864330.286965757608 1 60329.493293560 2024-01-20T11:50:20.563560+00:00 19994330.286918696016 27870000.000001464039 262864330.286916464567 1 60329.493305168 2024-01-20T11:50:21.566481+00:00 19994330.286794718355 27869999.999957624823 262864330.286748647690 1 60329.493316635 2024-01-20T11:50:22.557306+00:00 19994330.286980640143 27869999.999981366098 262864330.286958307028 1 60329.493328256 2024-01-20T11:50:23.561265+00:00 19994330.286902260035 27870000.000030584633 262864330.286929130554 1 60329.493339789 2024-01-20T11:50:24.557774+00:00 19994330.287075486034 27870000.000038832426 262864330.287110626698 1 60329.493351402 2024-01-20T11:50:25.561100+00:00 19994330.286777704954 27870000.000037301332 262864330.286811321974 1 60329.493362966 2024-01-20T11:50:26.560289+00:00 19994330.286965232342 27870000.000001862645 262864330.286963373423 1 60329.493374603 2024-01-20T11:50:27.565687+00:00 19994330.287068653852 27870000.000019341707 262864330.287084311247 1 60329.493386087 2024-01-20T11:50:28.557866+00:00 19994330.286846272647 27869999.999980624765 262864330.286823213100 1 60329.493397647 2024-01-20T11:50:29.556663+00:00 19994330.286926753819 27870000.000009000301 262864330.286932051182 1 60329.493409235 2024-01-20T11:50:30.557855+00:00 19994330.287045154721 27869999.999977372587 262864330.287018835545 1 60329.493420952 2024-01-20T11:50:31.570259+00:00 19994330.286921862513 27869999.999950401485 262864330.286868572235 1 60329.493432383 2024-01-20T11:50:32.557863+00:00 19994330.286971807480 27869999.999962400645 262864330.286930501461 1 60329.493443979 2024-01-20T11:50:33.559783+00:00 19994330.287125248462 27870000.000013124198 262864330.287134677172 1 60329.493455538 2024-01-20T11:50:34.558474+00:00 19994330.286989767104 27870000.000002421439 262864330.286988496780 1 60329.493467098 2024-01-20T11:50:35.557269+00:00 19994330.286860760301 27870000.000045023859 262864330.286902099848 1 60329.493478724 2024-01-20T11:50:36.561755+00:00 19994330.286808233708 27869999.999949339777 262864330.286753863096 1 60329.493490291 2024-01-20T11:50:37.561112+00:00 19994330.287131853402 27870000.000027526170 262864330.287155687809 1 60329.493501878 2024-01-20T11:50:38.562285+00:00 19994330.286705162376 27870000.000042181462 262864330.286743640900 1 60329.493513413 2024-01-20T11:50:39.558897+00:00 19994330.286994311959 27869999.999933358282 262864330.286923974752 1 60329.493525013 2024-01-20T11:50:40.561173+00:00 19994330.287137795240 27869999.999969661236 262864330.287103772163 1 60329.493536553 2024-01-20T11:50:41.558194+00:00 19994330.287014983594 27869999.999966222793 262864330.286977529526 1 60329.493548119 2024-01-20T11:50:42.557440+00:00 19994330.287014231086 27869999.999966125935 262864330.286976635456 1 60329.493559729 2024-01-20T11:50:43.560601+00:00 19994330.287081215531 27870000.000004574656 262864330.287082105875 1 60329.493571287 2024-01-20T11:50:44.559234+00:00 19994330.286860205233 27869999.999986220151 262864330.286842733622 1 60329.493582865 2024-01-20T11:50:45.559529+00:00 19994330.287028566003 27870000.000033915043 262864330.287058770657 1 60329.493594423 2024-01-20T11:50:46.558138+00:00 19994330.286973193288 27870000.000005748123 262864330.286975264549 1 60329.493606130 2024-01-20T11:50:47.569652+00:00 19994330.286962885410 27870000.000051409006 262864330.287010610104 1 60329.493617683 2024-01-20T11:50:48.567802+00:00 19994330.287017274648 27869999.999986059964 262864330.286999642849 1 60329.493629173 2024-01-20T11:50:49.560584+00:00 19994330.286955460906 27870000.000022731721 262864330.286974489689 1 60329.493640708 2024-01-20T11:50:50.557173+00:00 19994330.286855127662 27870000.000023569912 262864330.286875009537 1 60329.493652482 2024-01-20T11:50:51.574440+00:00 19994330.286888055503 27869999.999981153756 262864330.286865532398 1 60329.493664004 2024-01-20T11:50:52.569946+00:00 19994330.286797374487 27869999.999948922545 262864330.286742597818 1 60329.493675478 2024-01-20T11:50:53.561269+00:00 19994330.286842990667 27869999.999984681606 262864330.286823987961 1 60329.493687129 2024-01-20T11:50:54.567964+00:00 19994330.287038698792 27869999.999982185662 262864330.287017166615 1 60329.493698740 2024-01-20T11:50:55.571129+00:00 19994330.286829408258 27870000.000006407499 262864330.286832123995 1 60329.493710374 2024-01-20T11:50:56.576290+00:00 19994330.286872122437 27870000.000021848828 262864330.286890268326 1 60329.493721796 2024-01-20T11:50:57.563160+00:00 19994330.287155065686 27870000.000051118433 262864330.287202477455 1 60329.493733368 2024-01-20T11:50:58.562962+00:00 19994330.286920499057 27869999.999974392354 262864330.286891192198 1 60329.493745011 2024-01-20T11:50:59.568950+00:00 19994330.286959476769 27870000.000001449138 262864330.286957234144 1 60329.493756514 2024-01-20T11:51:00.562837+00:00 19994330.286918472499 27869999.999987546355 262864330.286902308464 1 60329.493768048 2024-01-20T11:51:01.559316+00:00 19994330.286934070289 27869999.999974358827 262864330.286904752254 1 60329.493779673 2024-01-20T11:51:02.563729+00:00 19994330.287073705345 27870000.000007122755 262864330.287077128887 1 60329.493791199 2024-01-20T11:51:03.559604+00:00 19994330.286722850055 27869999.999938927591 262864330.286658078432 1 60329.493802845 2024-01-20T11:51:04.565821+00:00 19994330.287135127932 27870000.000023864210 262864330.287155300379 1 60329.493814442 2024-01-20T11:51:05.567768+00:00 19994330.286849580705 27870000.000013425946 262864330.286859303713 1 60329.493825891 2024-01-20T11:51:06.557004+00:00 19994330.287056688219 27870000.000001292676 262864330.287054270506 1 60329.493837559 2024-01-20T11:51:07.565079+00:00 19994330.287215609103 27870000.000021860003 262864330.287233799696 1 60329.493849064 2024-01-20T11:51:08.559173+00:00 19994330.286834102124 27870000.000033359975 262864330.286863744259 1 60329.493860626 2024-01-20T11:51:09.558083+00:00 19994330.286942876875 27870000.000028748065 262864330.286967933178 1 60329.493872232 2024-01-20T11:51:10.560835+00:00 19994330.286943335086 27870000.000028457493 262864330.286968111992 1 60329.493883774 2024-01-20T11:51:11.558097+00:00 19994330.287046220154 27870000.000026740134 262864330.287069261074 1 60329.493895366 2024-01-20T11:51:12.559627+00:00 19994330.286999717355 27869999.999925199896 262864330.286921203136 1 60329.493907065 2024-01-20T11:51:13.570415+00:00 19994330.286895692348 27869999.999990794808 262864330.286882787943 1 60329.493918563 2024-01-20T11:51:14.563859+00:00 19994330.287129033357 27869999.999951753765 262864330.287077099085 1 60329.493930107 2024-01-20T11:51:15.561201+00:00 19994330.287022687495 27870000.000005025417 262864330.287024021149 1 60329.493941734 2024-01-20T11:51:16.565768+00:00 19994330.286889117211 27870000.000029787421 262864330.286915212870 1 60329.493953229 2024-01-20T11:51:17.558994+00:00 19994330.287018895149 27869999.999971147627 262864330.286986351013 1 60329.493964820 2024-01-20T11:51:18.560410+00:00 19994330.287096735090 27870000.000028386712 262864330.287121415138 1 60329.493976513 2024-01-20T11:51:19.570760+00:00 19994330.286918666214 27870000.000043604523 262864330.286958575249 1 60329.493987964 2024-01-20T11:51:20.560148+00:00 19994330.287131462246 27870000.000037550926 262864330.287165313959 1 60329.493999534 2024-01-20T11:51:21.559780+00:00 19994330.286829803139 27870000.000038824975 262864330.286864936352 1 60329.494011270 2024-01-20T11:51:22.573737+00:00 19994330.286856941879 27869999.999971840531 262864330.286825090647 1 60329.494022706 2024-01-20T11:51:23.561811+00:00 19994330.286885421723 27870000.000016763806 262864330.286898463964 1 60329.494034311 2024-01-20T11:51:24.564473+00:00 19994330.286929670721 27869999.999965790659 262864330.286891758442 1 60329.494045938 2024-01-20T11:51:25.569069+00:00 19994330.286850687116 27869999.999980773777 262864330.286827772856 1 60329.494057534 2024-01-20T11:51:26.570976+00:00 19994330.286866296083 27869999.999985590577 262864330.286848187447 1 60329.494069023 2024-01-20T11:51:27.563598+00:00 19994330.286927778274 27869999.999963030219 262864330.286887139082 1 60329.494080662 2024-01-20T11:51:28.569159+00:00 19994330.287036120892 27869999.999998059124 262864330.287030488253 1 60329.494092135 2024-01-20T11:51:29.560428+00:00 19994330.286858800799 27869999.999965481460 262864330.286820590496 1 60329.494103789 2024-01-20T11:51:30.567382+00:00 19994330.287003289908 27870000.000004541129 262864330.287004113197 1 60329.494115311 2024-01-20T11:51:31.562843+00:00 19994330.286967527121 27870000.000026158988 262864330.286989986897 1 60329.494126913 2024-01-20T11:51:32.565255+00:00 19994330.286993332207 27869999.999999679625 262864330.286989301443 1 60329.494138430 2024-01-20T11:51:33.560380+00:00 19994330.286933276802 27869999.999971881509 262864330.286901444197 1 60329.494150071 2024-01-20T11:51:34.566181+00:00 19994330.287265658379 27869999.999996379018 262864330.287258327007 1 60329.494161596 2024-01-20T11:51:35.561871+00:00 19994330.287059884518 27869999.999968498945 262864330.287024676800 1 60329.494173373 2024-01-20T11:51:36.579382+00:00 19994330.286767482758 27869999.999943882227 262864330.286707669497 1 60329.494184775 2024-01-20T11:51:37.564559+00:00 19994330.287043482065 27869999.999989818782 262864330.287029594183 1 60329.494196363 2024-01-20T11:51:38.565779+00:00 19994330.287061955780 27870000.000015914440 262864330.287074178457 1 60329.494207966 2024-01-20T11:51:39.568260+00:00 19994330.286950446665 27869999.999995205551 262864330.286941945553 1 60329.494219582 2024-01-20T11:51:40.571846+00:00 19994330.287023819983 27870000.000031646341 262864330.287051767111 1 60329.494231035 2024-01-20T11:51:41.561469+00:00 19994330.286986187100 27870000.000057920814 262864330.287040412426 1 60329.494242684 2024-01-20T11:51:42.567886+00:00 19994330.287111911923 27870000.000049825758 262864330.287158042192 1 60329.494254203 2024-01-20T11:51:43.563087+00:00 19994330.287068791687 27870000.000054810196 262864330.287119895220 1 60329.494265947 2024-01-20T11:51:44.577884+00:00 19994330.286694336683 27869999.999949097633 262864330.286639750004 1 60329.494277391 2024-01-20T11:51:45.566567+00:00 19994330.286868721247 27869999.999925453216 262864330.286790490150 1 60329.494288995 2024-01-20T11:51:46.569207+00:00 19994330.286975167692 27870000.000014897436 262864330.286986380816 1 60329.494300601 2024-01-20T11:51:47.571933+00:00 19994330.286849416792 27869999.999968204647 262864330.286813914776 1 60329.494312075 2024-01-20T11:51:48.563274+00:00 19994330.287113036960 27870000.000017773360 262864330.287127107382 1 60329.494323637 2024-01-20T11:51:49.562221+00:00 19994330.286907069385 27869999.999952919781 262864330.286856293678 1 60329.494335262 2024-01-20T11:51:50.566593+00:00 19994330.286964353174 27870000.000021118671 262864330.286981791258 1 60329.494346784 2024-01-20T11:51:51.562157+00:00 19994330.287020746619 27870000.000030495226 262864330.287047535181 1 60329.494358481 2024-01-20T11:51:52.572778+00:00 19994330.287038456649 27870000.000056438148 262864330.287091195583 1 60329.494369915 2024-01-20T11:51:53.560617+00:00 19994330.286927405745 27870000.000025685877 262864330.286949396133 1 60329.494381747 2024-01-20T11:51:54.582944+00:00 19994330.286945663393 27870000.000012628734 262864330.286954611540 1 60329.494393112 2024-01-20T11:51:55.564852+00:00 19994330.287061471492 27869999.999980155379 262864330.287037938833 1 60329.494404736 2024-01-20T11:51:56.569194+00:00 19994330.286935616285 27869999.999952461571 262864330.286884397268 1 60329.494416313 2024-01-20T11:51:57.569427+00:00 19994330.287030447274 27869999.999980896711 262864330.287007659674 1 60329.494427867 2024-01-20T11:51:58.567678+00:00 19994330.286899577826 27870000.000008750707 262864330.286904633045 1 60329.494439479 2024-01-20T11:51:59.571021+00:00 19994330.286793753505 27869999.999990556389 262864330.286780595779 1 60329.494450964 2024-01-20T11:52:00.563343+00:00 19994330.286940764636 27869999.999988656491 262864330.286925703287 1 60329.494462681 2024-01-20T11:52:01.575692+00:00 19994330.287184350193 27870000.000041011721 262864330.287221670151 1 60329.494474134 2024-01-20T11:52:02.565236+00:00 19994330.287060394883 27869999.999998211861 262864330.287054896355 1 60329.494485732 2024-01-20T11:52:03.567229+00:00 19994330.287052154541 27870000.000015322119 262864330.287063777447 1 60329.494497271 2024-01-20T11:52:04.564232+00:00 19994330.286868780851 27870000.000033397228 262864330.286898493767 1 60329.494508809 2024-01-20T11:52:05.561083+00:00 19994330.287106681615 27870000.000013787299 262864330.287116795778 1 60329.494520528 2024-01-20T11:52:06.573627+00:00 19994330.286855638027 27869999.999978560954 262864330.286830514669 1 60329.494532025 2024-01-20T11:52:07.567003+00:00 19994330.286939598620 27869999.999989211559 262864330.286925107241 1 60329.494543619 2024-01-20T11:52:08.568738+00:00 19994330.287124544382 27869999.999981760979 262864330.287102609873 1 60329.494555142 2024-01-20T11:52:09.564238+00:00 19994330.286681614816 27869999.999909505248 262864330.286587446928 1 60329.494566716 2024-01-20T11:52:10.564230+00:00 19994330.286814682186 27869999.999962028116 262864330.286773025990 1 60329.494578300 2024-01-20T11:52:11.565115+00:00 19994330.287144009024 27869999.999988518655 262864330.287128835917 1 60329.494589884 2024-01-20T11:52:12.565982+00:00 19994330.286809828132 27869999.999976895750 262864330.286783039570 1 60329.494601464 2024-01-20T11:52:13.566485+00:00 19994330.287206996232 27870000.000096105039 262864330.287299424410 1 60329.494613054 2024-01-20T11:52:14.567896+00:00 19994330.286823127419 27870000.000027351081 262864330.286846786737 1 60329.494624564 2024-01-20T11:52:15.562324+00:00 19994330.286796648055 27870000.000008296221 262864330.286801248789 1 60329.494636113 2024-01-20T11:52:16.560190+00:00 19994330.286978848279 27870000.000002384186 262864330.286977529526 1 60329.494647949 2024-01-20T11:52:17.582747+00:00 19994330.286819618195 27870000.000034201890 262864330.286850124598 1 60329.494659284 2024-01-20T11:52:18.562166+00:00 19994330.286870121956 27869999.999915312976 262864330.286781728268 1 60329.494670921 2024-01-20T11:52:19.567612+00:00 19994330.287166014314 27869999.999973516911 262864330.287135839462 1 60329.494682389 2024-01-20T11:52:20.558413+00:00 19994330.286876227707 27869999.999978184700 262864330.286850720644 1 60329.494694039 2024-01-20T11:52:21.564941+00:00 19994330.286932978779 27870000.000002231449 262864330.286931514740 1 60329.494705622 2024-01-20T11:52:22.565772+00:00 19994330.287033904344 27869999.999972876161 262864330.287003099918 1 60329.494717163 2024-01-20T11:52:23.562940+00:00 19994330.287026122212 27870000.000061172992 262864330.287083625793 1 60329.494728699 2024-01-20T11:52:24.559625+00:00 19994330.287072792649 27870000.000045001507 262864330.287114083767 1 60329.494740280 2024-01-20T11:52:25.560234+00:00 19994330.286984506994 27869999.999986503273 262864330.286967307329 1 60329.494751842 2024-01-20T11:52:26.559183+00:00 19994330.287198502570 27870000.000029187649 262864330.287223994732 1 60329.494763461 2024-01-20T11:52:27.563001+00:00 19994330.287120129913 27870000.000011455268 262864330.287127882242 1 60329.494774987 2024-01-20T11:52:28.558900+00:00 19994330.286849595606 27869999.999986357987 262864330.286832243204 1 60329.494786578 2024-01-20T11:52:29.560309+00:00 19994330.286883249879 27869999.999972417951 262864330.286851942539 1 60329.494798161 2024-01-20T11:52:30.561129+00:00 19994330.286967962980 27869999.999988090247 262864330.286952346563 1 60329.494809692 2024-01-20T11:52:31.557425+00:00 19994330.286917366087 27869999.999957345426 262864330.286871016026 1 60329.494821304 2024-01-20T11:52:32.560622+00:00 19994330.286995775998 27870000.000018563122 262864330.287010639906 1 60329.494832907 2024-01-20T11:52:33.563165+00:00 19994330.286868665367 27869999.999993771315 262864330.286858737469 1 60329.494844487 2024-01-20T11:52:34.563648+00:00 19994330.286892164499 27870000.000051666051 262864330.286940157413 1 60329.494855995 2024-01-20T11:52:35.557999+00:00 19994330.286912713200 27870000.000015489757 262864330.286924511194 1 60329.494867570 2024-01-20T11:52:36.558020+00:00 19994330.287030857056 27870000.000057213008 262864330.287084370852 1 60329.494879165 2024-01-20T11:52:37.559869+00:00 19994330.286917932332 27870000.000001505017 262864330.286915719509 1 60329.494890741 2024-01-20T11:52:38.559982+00:00 19994330.286762103438 27870000.000050939620 262864330.286809325218 1 60329.494902377 2024-01-20T11:52:39.565346+00:00 19994330.287151914090 27870000.000018984079 262864330.287167191505 1 60329.494913936 2024-01-20T11:52:40.564081+00:00 19994330.287070374936 27869999.999938346446 262864330.287005007267 1 60329.494925463 2024-01-20T11:52:41.560004+00:00 19994330.286908328533 27869999.999978434294 262864330.286883056164 1 60329.494937014 2024-01-20T11:52:42.558013+00:00 19994330.287021286786 27869999.999907452613 262864330.286925047636 1 60329.494948613 2024-01-20T11:52:43.560133+00:00 19994330.286792110652 27869999.999985106289 262864330.286773502827 1 60329.494960148 2024-01-20T11:52:44.556819+00:00 19994330.286905162036 27870000.000039551407 262864330.286941021681 1 60329.494971747 2024-01-20T11:52:45.558929+00:00 19994330.287111904472 27869999.999975368381 262864330.287083595991 1 60329.494983329 2024-01-20T11:52:46.559671+00:00 19994330.286796540022 27870000.000055450946 262864330.286848306656 1 60329.494994870 2024-01-20T11:52:47.556788+00:00 19994330.287047460675 27870000.000007908791 262864330.287051677704 1 60329.495006464 2024-01-20T11:52:48.558543+00:00 19994330.287058208138 27870000.000068377703 262864330.287122875452 1 60329.495018006 2024-01-20T11:52:49.555715+00:00 19994330.286915231496 27870000.000002004206 262864330.286913543940 1 60329.495029592 2024-01-20T11:52:50.556779+00:00 19994330.287093501538 27870000.000014092773 262864330.287103891373 1 60329.495041179 2024-01-20T11:52:51.557926+00:00 19994330.286905877292 27869999.999958105385 262864330.286860287189 1 60329.495052744 2024-01-20T11:52:52.557062+00:00 19994330.286858040839 27869999.999978672713 262864330.286833018064 1 60329.495064307 2024-01-20T11:52:53.556127+00:00 19994330.286929819733 27869999.999978888780 262864330.286905020475 1 60329.495075936 2024-01-20T11:52:54.560896+00:00 19994330.286894384772 27870000.000005442649 262864330.286896139383 1 60329.495087512 2024-01-20T11:52:55.561071+00:00 19994330.286852456629 27870000.000007685274 262864330.286856442690 1 60329.495099104 2024-01-20T11:52:56.562623+00:00 19994330.287043578923 27870000.000009853393 262864330.287049740553 1 60329.495110619 2024-01-20T11:52:57.557515+00:00 19994330.286911837757 27870000.000004619360 262864330.286912769079 1 60329.495122277 2024-01-20T11:52:58.564716+00:00 19994330.286796212196 27870000.000009063631 262864330.286801576614 1 60329.495133925 2024-01-20T11:52:59.571126+00:00 19994330.286989949644 27870000.000017635524 262864330.287003904581 1 60329.495145409 2024-01-20T11:53:00.563381+00:00 19994330.286908689886 27870000.000006288290 262864330.286911278963 1 60329.495156974 2024-01-20T11:53:01.562527+00:00 19994330.286903496832 27870000.000001430511 262864330.286901235580 1 60329.495168576 2024-01-20T11:53:02.564985+00:00 19994330.286930296570 27869999.999970152974 262864330.286896735430 1 60329.495180085 2024-01-20T11:53:03.559352+00:00 19994330.286757726222 27869999.999968625605 262864330.286722660065 1 60329.495191650 2024-01-20T11:53:04.558598+00:00 19994330.286986559629 27869999.999978426844 262864330.286961287260 1 60329.495203198 2024-01-20T11:53:05.556344+00:00 19994330.286884114146 27869999.999993771315 262864330.286874175072 1 60329.495214811 2024-01-20T11:53:06.559637+00:00 19994330.286917511374 27869999.999977011234 262864330.286890834570 1 60329.495226361 2024-01-20T11:53:07.557616+00:00 19994330.287118051201 27870000.000051792711 262864330.287166148424 1 60329.495237958 2024-01-20T11:53:08.559524+00:00 19994330.287013527006 27870000.000047013164 262864330.287056863308 1 60329.495249541 2024-01-20T11:53:09.560285+00:00 19994330.287009254098 27870000.000035505742 262864330.287041068077 1 60329.495261123 2024-01-20T11:53:10.561068+00:00 19994330.286918021739 27869999.999984703958 262864330.286899030209 1 60329.495272686 2024-01-20T11:53:11.560071+00:00 19994330.286800231785 27869999.999967359006 262864330.286763906479 1 60329.495284293 2024-01-20T11:53:12.562911+00:00 19994330.287171106786 27870000.000019006431 262864330.287186414003 1 60329.495295833 2024-01-20T11:53:13.559958+00:00 19994330.286991048604 27869999.999952916056 262864330.286940276623 1 60329.495307423 2024-01-20T11:53:14.561345+00:00 19994330.286883912981 27869999.999973744154 262864330.286853969097 1 60329.495318955 2024-01-20T11:53:15.557687+00:00 19994330.286981660873 27869999.999988645315 262864330.286966621876 1 60329.495330546 2024-01-20T11:53:16.559193+00:00 19994330.287187699229 27869999.999945510179 262864330.287129521370 1 60329.495342090 2024-01-20T11:53:17.556567+00:00 19994330.287019744515 27870000.000049863011 262864330.287065923214 1 60329.495353666 2024-01-20T11:53:18.556703+00:00 19994330.286843135953 27870000.000018488616 262864330.286857903004 1 60329.495365262 2024-01-20T11:53:19.558607+00:00 19994330.286904279143 27870000.000015594065 262864330.286916166544 1 60329.495376850 2024-01-20T11:53:20.559878+00:00 19994330.286738909781 27870000.000067997724 262864330.286803215742 1 60329.495388384 2024-01-20T11:53:21.556390+00:00 19994330.287065528333 27869999.999974809587 262864330.287036657333 1 60329.495400005 2024-01-20T11:53:22.560480+00:00 19994330.286956027150 27869999.999996852130 262864330.286949157715 1 60329.495411579 2024-01-20T11:53:23.560460+00:00 19994330.287032026798 27869999.999951694161 262864330.286980032921 1 60329.495423115 2024-01-20T11:53:24.557157+00:00 19994330.286876730621 27869999.999969087541 262864330.286842137575 1 60329.495434720 2024-01-20T11:53:25.559821+00:00 19994330.286929875612 27869999.999969583005 262864330.286895751953 1 60329.495446519 2024-01-20T11:53:26.579269+00:00 19994330.286948554218 27870000.000013276935 262864330.286958158016 1 60329.495457901 2024-01-20T11:53:27.562668+00:00 19994330.287026438862 27870000.000029560179 262864330.287052303553 1 60329.495469605 2024-01-20T11:53:28.573862+00:00 19994330.286913760006 27869999.999996934086 262864330.286906987429 1 60329.495481156 2024-01-20T11:53:29.571855+00:00 19994330.287028148770 27869999.999988075346 262864330.287012517452 1 60329.495492670 2024-01-20T11:53:30.566686+00:00 19994330.287063118070 27870000.000042151660 262864330.287101566792 1 60329.495504363 2024-01-20T11:53:31.576898+00:00 19994330.287113636732 27870000.000017002225 262864330.287126928568 1 60329.495515778 2024-01-20T11:53:32.563199+00:00 19994330.286888543516 27870000.000015761703 262864330.286900609732 1 60329.495527417 2024-01-20T11:53:33.568849+00:00 19994330.286812718958 27870000.000012181699 262864330.286821216345 1 60329.495538916 2024-01-20T11:53:34.562284+00:00 19994330.286853011698 27870000.000005643815 262864330.286854952574 1 60329.495550571 2024-01-20T11:53:35.569359+00:00 19994330.286895111203 27869999.999982219189 262864330.286873638630 1 60329.495562073 2024-01-20T11:53:36.563093+00:00 19994330.286864209920 27869999.999966043979 262864330.286826580763 1 60329.495573672 2024-01-20T11:53:37.565208+00:00 19994330.286880362779 27870000.000030420721 262864330.286907106638 1 60329.495585300 2024-01-20T11:53:38.569876+00:00 19994330.286943741143 27869999.999943722039 262864330.286883771420 1 60329.495596891 2024-01-20T11:53:39.571390+00:00 19994330.286915399134 27870000.000022064894 262864330.286933749914 1 60329.495608532 2024-01-20T11:53:40.577166+00:00 19994330.286908701062 27870000.000047206879 262864330.286952197552 1 60329.495620128 2024-01-20T11:53:41.579061+00:00 19994330.286836218089 27870000.000018466264 262864330.286850988865 1 60329.495631495 2024-01-20T11:53:42.561123+00:00 19994330.286939974874 27870000.000019893050 262864330.286956191063 1 60329.495643165 2024-01-20T11:53:43.569467+00:00 19994330.287110988051 27870000.000027563423 262864330.287134855986 1 60329.495654668 2024-01-20T11:53:44.563293+00:00 19994330.286824844778 27869999.999978549778 262864330.286799699068 1 60329.495666213 2024-01-20T11:53:45.560795+00:00 19994330.287038762122 27869999.999975081533 262864330.287010163069 1 60329.495677824 2024-01-20T11:53:46.563963+00:00 19994330.286865897477 27869999.999972354621 262864330.286834537983 1 60329.495689400 2024-01-20T11:53:47.564098+00:00 19994330.287048131227 27869999.999984014779 262864330.287028461695 1 60329.495701028 2024-01-20T11:53:48.568842+00:00 19994330.286905072629 27869999.999961882830 262864330.286863267422 1 60329.495712491 2024-01-20T11:53:49.559252+00:00 19994330.286833550781 27870000.000013750046 262864330.286843597889 1 60329.495724051 2024-01-20T11:53:50.558042+00:00 19994330.286972071975 27870000.000011064112 262864330.286979436874 1 60329.495735670 2024-01-20T11:53:51.561840+00:00 19994330.286905508488 27870000.000031895936 262864330.286933690310 1 60329.495747298 2024-01-20T11:53:52.566521+00:00 19994330.287030398846 27870000.000035103410 262864330.287061810493 1 60329.495758946 2024-01-20T11:53:53.572890+00:00 19994330.286949150264 27870000.000009946525 262864330.286955416203 1 60329.495770402 2024-01-20T11:53:54.562711+00:00 19994330.286913558841 27869999.999983500689 262864330.286893367767 1 60329.495782030 2024-01-20T11:53:55.567364+00:00 19994330.287203688174 27869999.999993626028 262864330.287193626165 1 60329.495793559 2024-01-20T11:53:56.563521+00:00 19994330.286756303161 27869999.999974597245 262864330.286727219820 1 60329.495805165 2024-01-20T11:53:57.566248+00:00 19994330.286998637021 27869999.999973867089 262864330.286968797445 1 60329.495816749 2024-01-20T11:53:58.567122+00:00 19994330.287183761597 27869999.999984763563 262864330.287164837122 1 60329.495828299 2024-01-20T11:53:59.565036+00:00 19994330.287004102021 27869999.999967031181 262864330.286967456341 1 60329.495839938 2024-01-20T11:54:00.570594+00:00 19994330.286843769252 27870000.000012747943 262864330.286852836609 1 60329.495851411 2024-01-20T11:54:01.561975+00:00 19994330.287094306201 27870000.000027529895 262864330.287118136883 1 60329.495863006 2024-01-20T11:54:02.563677+00:00 19994330.286988534033 27869999.999985117465 262864330.286969959736 1 60329.495874609 2024-01-20T11:54:03.566250+00:00 19994330.287297323346 27870000.000043783337 262864330.287337422371 1 60329.495886196 2024-01-20T11:54:04.567371+00:00 19994330.286844879389 27870000.000065062195 262864330.286906242371 1 60329.495897913 2024-01-20T11:54:05.579732+00:00 19994330.287134956568 27869999.999980125576 262864330.287111371756 1 60329.495909328 2024-01-20T11:54:06.565942+00:00 19994330.286947317421 27869999.999989233911 262864330.286932855844 1 60329.495920929 2024-01-20T11:54:07.568240+00:00 19994330.286955069751 27869999.999947976321 262864330.286899328232 1 60329.495932542 2024-01-20T11:54:08.571651+00:00 19994330.286874946207 27869999.999972611666 262864330.286843866110 1 60329.495944080 2024-01-20T11:54:09.568539+00:00 19994330.287058107555 27869999.999973990023 262864330.287028402090 1 60329.495955632 2024-01-20T11:54:10.566628+00:00 19994330.286940768361 27869999.999996852130 262864330.286933898926 1 60329.495967126 2024-01-20T11:54:11.559621+00:00 19994330.287100773305 27870000.000002637506 262864330.287099689245 1 60329.495978918 2024-01-20T11:54:12.578511+00:00 19994330.286969099194 27870000.000015076250 262864330.286980479956 1 60329.495990402 2024-01-20T11:54:13.570710+00:00 19994330.286962613463 27870000.000003509223 262864330.286962449551 1 60329.496001848 2024-01-20T11:54:14.559706+00:00 19994330.286875106394 27869999.999998781830 262864330.286870181561 1 60329.496013479 2024-01-20T11:54:15.564565+00:00 19994330.286892708391 27870000.000032790005 262864330.286921799183 1 60329.496025002 2024-01-20T11:54:16.560130+00:00 19994330.286884780973 27869999.999989632517 262864330.286870718002 1 60329.496036574 2024-01-20T11:54:17.560029+00:00 19994330.286927968264 27869999.999959994107 262864330.286884278059 1 60329.496048164 2024-01-20T11:54:18.561350+00:00 19994330.286931488663 27869999.999953359365 262864330.286881148815 1 60329.496059794 2024-01-20T11:54:19.566250+00:00 19994330.286947567016 27869999.999980170280 262864330.286924064159 1 60329.496071310 2024-01-20T11:54:20.561144+00:00 19994330.287174355239 27870000.000003989786 262864330.287174642086 1 60329.496082881 2024-01-20T11:54:21.560855+00:00 19994330.286910694093 27869999.999983318150 262864330.286890298128 1 60329.496094446 2024-01-20T11:54:22.560130+00:00 19994330.287183836102 27870000.000030010939 262864330.287210166454 1 60329.496106013 2024-01-20T11:54:23.559476+00:00 19994330.286858905107 27869999.999990418553 262864330.286845624447 1 60329.496117632 2024-01-20T11:54:24.563426+00:00 19994330.287011403590 27870000.000053897500 262864330.287061601877 1 60329.496129198 2024-01-20T11:54:25.562698+00:00 19994330.286879904568 27869999.999990433455 262864330.286866635084 1 60329.496140747 2024-01-20T11:54:26.560532+00:00 19994330.286881942302 27870000.000022914261 262864330.286901175976 1 60329.496152334 2024-01-20T11:54:27.561694+00:00 19994330.287007015198 27869999.999956171960 262864330.286959469318 1 60329.496163883 2024-01-20T11:54:28.559521+00:00 19994330.287142336369 27869999.999973561615 262864330.287112206221 1 60329.496175441 2024-01-20T11:54:29.558142+00:00 19994330.286980118603 27869999.999949369580 262864330.286925792694 1 60329.496187051 2024-01-20T11:54:30.561231+00:00 19994330.286761913449 27869999.999978344887 262864330.286736547947 1 60329.496198633 2024-01-20T11:54:31.561914+00:00 19994330.287067074329 27869999.999963220209 262864330.287026613951 1 60329.496210223 2024-01-20T11:54:32.563259+00:00 19994330.287014544010 27869999.999980334193 262864330.286991178989 1 60329.496221736 2024-01-20T11:54:33.557967+00:00 19994330.287081245333 27870000.000037658960 262864330.287115216255 1 60329.496233297 2024-01-20T11:54:34.556879+00:00 19994330.286912802607 27869999.999992527068 262864330.286901623011 1 60329.496245348 2024-01-20T11:54:35.598042+00:00 19994330.286866586655 27870000.000009942800 262864330.286872833967 1 60329.496256709 2024-01-20T11:54:36.579683+00:00 19994330.287074744701 27870000.000025115907 262864330.287096172571 1 60329.496268039 2024-01-20T11:54:37.558543+00:00 19994330.286961350590 27870000.000018369406 262864330.286976009607 1 60329.496279693 2024-01-20T11:54:38.565499+00:00 19994330.287131607533 27869999.999988447875 262864330.287116348743 1 60329.496291176 2024-01-20T11:54:39.557662+00:00 19994330.286942418665 27869999.999982699752 262864330.286921441555 1 60329.496302786 2024-01-20T11:54:40.560680+00:00 19994330.286815069616 27869999.999945700169 262864330.286757081747 1 60329.496314320 2024-01-20T11:54:41.557268+00:00 19994330.286818418652 27869999.999961812049 262864330.286776542664 1 60329.496325991 2024-01-20T11:54:42.565580+00:00 19994330.287105970085 27870000.000013630837 262864330.287115901709 1 60329.496337489 2024-01-20T11:54:43.559059+00:00 19994330.287098199129 27869999.999969031662 262864330.287063539028 1 60329.496349062 2024-01-20T11:54:44.558987+00:00 19994330.286976590753 27869999.999987751245 262864330.286960661411 1 60329.496360656 2024-01-20T11:54:45.560674+00:00 19994330.286912623793 27870000.000048793852 262864330.286957710981 1 60329.496372335 2024-01-20T11:54:46.569747+00:00 19994330.287011172622 27870000.000015042722 262864330.287022531033 1 60329.496383839 2024-01-20T11:54:47.563680+00:00 19994330.286980386823 27870000.000027362257 262864330.287004053593 1 60329.496395421 2024-01-20T11:54:48.564340+00:00 19994330.286985233426 27870000.000009838492 262864330.286991357803 1 60329.496407000 2024-01-20T11:54:49.564837+00:00 19994330.286936078221 27870000.000010408461 262864330.286942780018 1 60329.496418674 2024-01-20T11:54:50.573440+00:00 19994330.286985795945 27869999.999988969415 262864330.286971062422 1 60329.496430128 2024-01-20T11:54:51.563062+00:00 19994330.286942161620 27869999.999994903803 262864330.286933362484 1 60329.496441827 2024-01-20T11:54:52.573844+00:00 19994330.287066902965 27870000.000012155622 262864330.287075370550 1 60329.496453319 2024-01-20T11:54:53.566752+00:00 19994330.286899063736 27869999.999961629510 262864330.286856979132 1 60329.496464924 2024-01-20T11:54:54.569434+00:00 19994330.287049070001 27869999.999981716275 262864330.287027060986 1 60329.496476449 2024-01-20T11:54:55.565212+00:00 19994330.286870468408 27870000.000053323805 262864330.286920100451 1 60329.496488078 2024-01-20T11:54:56.569929+00:00 19994330.286981783807 27870000.000015802681 262864330.286993891001 1 60329.496499588 2024-01-20T11:54:57.564367+00:00 19994330.287013247609 27870000.000030349940 262864330.287039875984 1 60329.496511162 2024-01-20T11:54:58.564364+00:00 19994330.286973468959 27870000.000023800880 262864330.286993592978 1 60329.496522863 2024-01-20T11:54:59.575419+00:00 19994330.286969769746 27870000.000025559217 262864330.286991655827 1 60329.496534237 2024-01-20T11:55:00.558103+00:00 19994330.286807980388 27869999.999970249832 262864330.286774545908 1 60329.496546033 2024-01-20T11:55:01.577250+00:00 19994330.286896452308 27869999.999927222729 262864330.286819994450 1 60329.496557478 2024-01-20T11:55:02.566075+00:00 19994330.287107203156 27869999.999988395721 262864330.287091910839 1 60329.496569068 2024-01-20T11:55:03.567514+00:00 19994330.286974743009 27869999.999949444085 262864330.286920487881 1 60329.496580680 2024-01-20T11:55:04.570774+00:00 19994330.286999799311 27869999.999981887639 262864330.286977976561 1 60329.496592232 2024-01-20T11:55:05.568856+00:00 19994330.286833621562 27869999.999987311661 262864330.286817222834 1 60329.496603754 2024-01-20T11:55:06.564397+00:00 19994330.287082813680 27870000.000059232116 262864330.287138372660 1 60329.496615335 2024-01-20T11:55:07.564980+00:00 19994330.287055626512 27870000.000034794211 262864330.287086725235 1 60329.496626890 2024-01-20T11:55:08.563287+00:00 19994330.286949835718 27870000.000017017126 262864330.286963164806 1 60329.496638528 2024-01-20T11:55:09.568804+00:00 19994330.286939099431 27870000.000018682331 262864330.286954104900 1 60329.496650018 2024-01-20T11:55:10.561537+00:00 19994330.287112902850 27870000.000005561858 262864330.287114769220 1 60329.496661593 2024-01-20T11:55:11.561605+00:00 19994330.286784868687 27869999.999969396740 262864330.286750555038 1 60329.496673163 2024-01-20T11:55:12.561249+00:00 19994330.286897689104 27869999.999981638044 262864330.286875635386 1 60329.496684729 2024-01-20T11:55:13.560605+00:00 19994330.287136033177 27869999.999983381480 262864330.287115693092 1 60329.496696268 2024-01-20T11:55:14.557538+00:00 19994330.286789011210 27869999.999965392053 262864330.286750704050 1 60329.496707828 2024-01-20T11:55:15.556297+00:00 19994330.286886353046 27870000.000003557652 262864330.286886215210 1 60329.496719427 2024-01-20T11:55:16.558497+00:00 19994330.286966428161 27869999.999998886138 262864330.286961615086 1 60329.496731068 2024-01-20T11:55:17.564229+00:00 19994330.286980185658 27870000.000017620623 262864330.286994099617 1 60329.496742639 2024-01-20T11:55:18.564036+00:00 19994330.287011671811 27870000.000032808632 262864330.287040799856 1 60329.496754171 2024-01-20T11:55:19.560371+00:00 19994330.287039551884 27870000.000031232834 262864330.287067085505 1 60329.496765725 2024-01-20T11:55:20.558656+00:00 19994330.286929067224 27870000.000030569732 262864330.286955952644 1 60329.496777322 2024-01-20T11:55:21.560638+00:00 19994330.286974068731 27870000.000022199005 262864330.286992579699 1 60329.496788877 2024-01-20T11:55:22.558999+00:00 19994330.287005078048 27870000.000011168420 262864330.287012547255 1 60329.496800453 2024-01-20T11:55:23.559122+00:00 19994330.286944504827 27869999.999962203205 262864330.286903023720 1 60329.496812028 2024-01-20T11:55:24.559239+00:00 19994330.287022773176 27869999.999996408820 262864330.287015497684 1 60329.496823611 2024-01-20T11:55:25.559958+00:00 19994330.287082374096 27869999.999952215701 262864330.287030905485 1 60329.496835239 2024-01-20T11:55:26.564627+00:00 19994330.286776389927 27869999.999947905540 262864330.286720603704 1 60329.496846760 2024-01-20T11:55:27.560060+00:00 19994330.286964066327 27870000.000024400651 262864330.286984771490 1 60329.496858350 2024-01-20T11:55:28.561451+00:00 19994330.286961026490 27870000.000018052757 262864330.286975383759 1 60329.496869862 2024-01-20T11:55:29.556047+00:00 19994330.287012226880 27870000.000015486032 262864330.287024021149 1 60329.496881485 2024-01-20T11:55:30.560353+00:00 19994330.286780852824 27870000.000043839216 262864330.286821007729 1 60329.496893031 2024-01-20T11:55:31.557854+00:00 19994330.286936044693 27870000.000023242086 262864330.286955595016 1 60329.496904587 2024-01-20T11:55:32.556366+00:00 19994330.286949839443 27870000.000007435679 262864330.286953598261 1 60329.496916178 2024-01-20T11:55:33.557797+00:00 19994330.287145614624 27870000.000001005828 262864330.287142932415 1 60329.496927740 2024-01-20T11:55:34.556743+00:00 19994330.286941956729 27869999.999978791922 262864330.286917030811 1 60329.496939329 2024-01-20T11:55:35.558073+00:00 19994330.287071932107 27869999.999969679862 262864330.287037938833 1 60329.496950883 2024-01-20T11:55:36.556312+00:00 19994330.286893032491 27870000.000012367964 262864330.286901712418 1 60329.496962494 2024-01-20T11:55:37.559446+00:00 19994330.286979258060 27869999.999959547073 262864330.286935120821 1 60329.496974185 2024-01-20T11:55:38.569572+00:00 19994330.287024326622 27870000.000010795891 262864330.287031412125 1 60329.496985760 2024-01-20T11:55:39.569640+00:00 19994330.286902353168 27870000.000020075589 262864330.286918759346 1 60329.496997366 2024-01-20T11:55:40.572375+00:00 19994330.287020664662 27870000.000034514815 262864330.287051469088 1 60329.497008811 2024-01-20T11:55:41.561233+00:00 19994330.287156127393 27870000.000059556216 262864330.287211984396 1 60329.497020444 2024-01-20T11:55:42.566405+00:00 19994330.286764416844 27870000.000024307519 262864330.286785036325 1 60329.497031939 2024-01-20T11:55:43.559496+00:00 19994330.286961555481 27869999.999992512167 262864330.286950379610 1 60329.497043694 2024-01-20T11:55:44.575185+00:00 19994330.287125840783 27870000.000016208738 262864330.287138342857 1 60329.497055085 2024-01-20T11:55:45.559348+00:00 19994330.286762345582 27869999.999999195337 262864330.286757856607 1 60329.497066745 2024-01-20T11:55:46.566753+00:00 19994330.286951750517 27869999.999986249954 262864330.286934316158 1 60329.497078268 2024-01-20T11:55:47.562361+00:00 19994330.287061095238 27870000.000010572374 262864330.287067979574 1 60329.497089919 2024-01-20T11:55:48.568957+00:00 19994330.287008460611 27869999.999956075102 262864330.286960840225 1 60329.497101435 2024-01-20T11:55:49.563938+00:00 19994330.286938797683 27869999.999989375472 262864330.286924481392 1 60329.497113046 2024-01-20T11:55:50.567206+00:00 19994330.286939907819 27870000.000035692006 262864330.286971926689 1 60329.497124556 2024-01-20T11:55:51.561683+00:00 19994330.286912158132 27870000.000006962568 262864330.286915421486 1 60329.497136196 2024-01-20T11:55:52.567327+00:00 19994330.287070021033 27870000.000020693988 262864330.287087023258 1 60329.497147851 2024-01-20T11:55:53.574339+00:00 19994330.287068866193 27870000.000052813441 262864330.287117987871 1 60329.497159323 2024-01-20T11:55:54.565469+00:00 19994330.286877498031 27869999.999963417649 262864330.286837220192 1 60329.497170916 2024-01-20T11:55:55.567106+00:00 19994330.287014409900 27870000.000037003309 262864330.287047743797 1 60329.497182439 2024-01-20T11:55:56.562721+00:00 19994330.286940388381 27869999.999914601445 262864330.286851286888 1 60329.497194048 2024-01-20T11:55:57.565743+00:00 19994330.286956664175 27870000.000009618700 262864330.286962598562 1 60329.497205642 2024-01-20T11:55:58.567462+00:00 19994330.286982059479 27869999.999943323433 262864330.286921679974 1 60329.497217414 2024-01-20T11:55:59.584562+00:00 19994330.286908499897 27869999.999978028238 262864330.286882847548 1 60329.497228945 2024-01-20T11:56:00.580807+00:00 19994330.286868296564 27869999.999985229224 262864330.286849826574 1 60329.497240337 2024-01-20T11:56:01.565075+00:00 19994330.287249132991 27870000.000084672123 262864330.287330091000 1 60329.497251967 2024-01-20T11:56:02.569986+00:00 19994330.286932196468 27870000.000015940517 262864330.286944448948 1 60329.497263478 2024-01-20T11:56:03.564530+00:00 19994330.286955274642 27870000.000032030046 262864330.286983609200 1 60329.497275046 2024-01-20T11:56:04.564003+00:00 19994330.286817364395 27870000.000063158572 262864330.286876827478 1 60329.497286622 2024-01-20T11:56:05.564157+00:00 19994330.286946374923 27869999.999994903803 262864330.286937594414 1 60329.497298229 2024-01-20T11:56:06.567014+00:00 19994330.286987952888 27869999.999965872616 262864330.286950141191 1 60329.497309783 2024-01-20T11:56:07.565246+00:00 19994330.286780301481 27869999.999993547797 262864330.286770164967 1 60329.497321375 2024-01-20T11:56:08.566815+00:00 19994330.287021048367 27869999.999941874295 262864330.286959230900 1 60329.497332893 2024-01-20T11:56:09.561927+00:00 19994330.287156198174 27869999.999982438982 262864330.287134945393 1 60329.497344474 2024-01-20T11:56:10.562559+00:00 19994330.286834143102 27869999.999990936369 262864330.286821395159 1 60329.497356079 2024-01-20T11:56:11.565175+00:00 19994330.286976747215 27869999.999954618514 262864330.286927670240 1 60329.497367650 2024-01-20T11:56:12.564996+00:00 19994330.286937441677 27870000.000071987510 262864330.287005752325 1 60329.497379219 2024-01-20T11:56:13.564488+00:00 19994330.286904402077 27869999.999995831400 262864330.286896526814 1 60329.497390798 2024-01-20T11:56:14.564936+00:00 19994330.287089619786 27870000.000035010278 262864330.287120938301 1 60329.497402335 2024-01-20T11:56:15.561711+00:00 19994330.286992251873 27870000.000048637390 262864330.287037193775 1 60329.497413892 2024-01-20T11:56:16.560285+00:00 19994330.287037096918 27869999.999977082014 262864330.287010490894 1 60329.497425488 2024-01-20T11:56:17.562164+00:00 19994330.287062019110 27870000.000007916242 262864330.287066251040 1 60329.497437125 2024-01-20T11:56:18.567560+00:00 19994330.286699064076 27869999.999966144562 262864330.286661505699 1 60329.497448624 2024-01-20T11:56:19.561086+00:00 19994330.286812260747 27869999.999996591359 262864330.286805152893 1 60329.497460273 2024-01-20T11:56:20.567578+00:00 19994330.287160214037 27869999.999989975244 262864330.287146508694 1 60329.497471936 2024-01-20T11:56:21.575293+00:00 19994330.286834735423 27869999.999948631972 262864330.286779671907 1 60329.497483409 2024-01-20T11:56:22.566518+00:00 19994330.286877688020 27870000.000023022294 262864330.286897003651 1 60329.497494964 2024-01-20T11:56:23.564885+00:00 19994330.286955852062 27870000.000047106296 262864330.286999285221 1 60329.497506527 2024-01-20T11:56:24.563967+00:00 19994330.287225995213 27870000.000034283847 262864330.287256568670 1 60329.497518102 2024-01-20T11:56:25.564013+00:00 19994330.286763347685 27870000.000020712614 262864330.286780357361 1 60329.497529700 2024-01-20T11:56:26.566064+00:00 19994330.286967109889 27870000.000011015683 262864330.286974430084 1 60329.497541335 2024-01-20T11:56:27.571328+00:00 19994330.287080600858 27870000.000017311424 262864330.287094235420 1 60329.497552821 2024-01-20T11:56:28.563723+00:00 19994330.286666430533 27869999.999957069755 262864330.286619812250 1 60329.497564344 2024-01-20T11:56:29.559339+00:00 19994330.287103384733 27869999.999967593700 262864330.287067294121 1 60329.497575916 2024-01-20T11:56:30.559134+00:00 19994330.287057269365 27869999.999945528805 262864330.286999106407 1 60329.497587593 2024-01-20T11:56:31.568058+00:00 19994330.286984194070 27869999.999989826232 262864330.286970347166 1 60329.497599117 2024-01-20T11:56:32.563684+00:00 19994330.287027489394 27870000.000016592443 262864330.287040382624 1 60329.497610672 2024-01-20T11:56:33.562104+00:00 19994330.287021897733 27870000.000016566366 262864330.287034779787 1 60329.497622230 2024-01-20T11:56:34.560637+00:00 19994330.286730252206 27870000.000047121197 262864330.286773681641 1 60329.497633815 2024-01-20T11:56:35.561655+00:00 19994330.287188157439 27870000.000018313527 262864330.287202775478 1 60329.497645355 2024-01-20T11:56:36.558698+00:00 19994330.286901198328 27870000.000044602901 262864330.286942124367 1 60329.497656966 2024-01-20T11:56:37.561858+00:00 19994330.286908861250 27869999.999981228262 262864330.286886394024 1 60329.497668541 2024-01-20T11:56:38.561966+00:00 19994330.287042360753 27870000.000018395483 262864330.287057042122 1 60329.497680157 2024-01-20T11:56:39.565615+00:00 19994330.287030845881 27869999.999991320074 262864330.287018477917 1 60329.497691676 2024-01-20T11:56:40.560806+00:00 19994330.287056639791 27869999.999981068075 262864330.287034034729 1 60329.497703259 2024-01-20T11:56:41.561599+00:00 19994330.286783821881 27869999.999970968813 262864330.286751091480 1 60329.497714855 2024-01-20T11:56:42.563469+00:00 19994330.287303622812 27870000.000018239021 262864330.287318170071 1 60329.497726365 2024-01-20T11:56:43.557963+00:00 19994330.286838136613 27869999.999962992966 262864330.286797434092 1 60329.497737952 2024-01-20T11:56:44.559054+00:00 19994330.286897893995 27870000.000038340688 262864330.286932528019 1 60329.497749631 2024-01-20T11:56:45.568089+00:00 19994330.287045642734 27870000.000042401254 262864330.287084341049 1 60329.497761120 2024-01-20T11:56:46.560747+00:00 19994330.286833915859 27870000.000038281083 262864330.286868482828 1 60329.497772657 2024-01-20T11:56:47.557605+00:00 19994330.286888089031 27869999.999994695187 262864330.286879092455 1 60329.497784316 2024-01-20T11:56:48.564916+00:00 19994330.287126064301 27870000.000020328909 262864330.287142693996 1 60329.497795852 2024-01-20T11:56:49.561652+00:00 19994330.287071585655 27869999.999960277230 262864330.287028163671 1 60329.497807388 2024-01-20T11:56:50.558337+00:00 19994330.286815043539 27869999.999962411821 262864330.286773771048 1 60329.497818973 2024-01-20T11:56:51.559271+00:00 19994330.287013467401 27869999.999975908548 262864330.286985695362 1 60329.497830536 2024-01-20T11:56:52.558312+00:00 19994330.286833070219 27869999.999987319112 262864330.286816686392 1 60329.497842088 2024-01-20T11:56:53.556435+00:00 19994330.286991026253 27869999.999957442284 262864330.286944776773 1 60329.497853709 2024-01-20T11:56:54.560498+00:00 19994330.286992318928 27869999.999972853810 262864330.286961466074 1 60329.497865275 2024-01-20T11:56:55.559745+00:00 19994330.286955263466 27870000.000053867698 262864330.287005454302 1 60329.497876882 2024-01-20T11:56:56.562617+00:00 19994330.286912385374 27870000.000010762364 262864330.286919444799 1 60329.497888574 2024-01-20T11:56:57.572818+00:00 19994330.286770623177 27870000.000015757978 262864330.286782681942 1 60329.497900135 2024-01-20T11:56:58.571641+00:00 19994330.286980655044 27869999.999992497265 262864330.286969453096 1 60329.497911771 2024-01-20T11:56:59.576985+00:00 19994330.286800019443 27869999.999992992729 262864330.286789327860 1 60329.497923197 2024-01-20T11:57:00.564222+00:00 19994330.287020571530 27869999.999996945262 262864330.287013828754 1 60329.497934831 2024-01-20T11:57:01.569407+00:00 19994330.286921910942 27869999.999998863786 262864330.286917090416 1 60329.497946308 2024-01-20T11:57:02.560967+00:00 19994330.287038847804 27869999.999969337136 262864330.287004470825 1 60329.497957962 2024-01-20T11:57:03.567899+00:00 19994330.286961909384 27869999.999957792461 262864330.286916017532 1 60329.497969476 2024-01-20T11:57:04.562696+00:00 19994330.286923430860 27870000.000011090189 262864330.286930829287 1 60329.497980993 2024-01-20T11:57:05.557839+00:00 19994330.286941867322 27870000.000002637506 262864330.286940783262 1 60329.497992610 2024-01-20T11:57:06.561468+00:00 19994330.287035588175 27869999.999987810850 262864330.287019699812 1 60329.498004146 2024-01-20T11:57:07.558217+00:00 19994330.286916952580 27870000.000023078173 262864330.286936312914 1 60329.498015787 2024-01-20T11:57:08.563945+00:00 19994330.286967735738 27870000.000035550445 262864330.286999583244 1 60329.498027295 2024-01-20T11:57:09.558296+00:00 19994330.287079278380 27870000.000003118068 262864330.287078708410 1 60329.498038884 2024-01-20T11:57:10.559571+00:00 19994330.286867141724 27869999.999985802919 262864330.286849260330 1 60329.498050462 2024-01-20T11:57:11.559898+00:00 19994330.287208307534 27869999.999978445470 262864330.287183076143 1 60329.498062065 2024-01-20T11:57:12.562459+00:00 19994330.286886170506 27869999.999983657151 262864330.286866128445 1 60329.498073670 2024-01-20T11:57:13.565094+00:00 19994330.286898009479 27869999.999968960881 262864330.286863267422 1 60329.498085295 2024-01-20T11:57:14.569499+00:00 19994330.286837223917 27869999.999957576394 262864330.286791086197 1 60329.498096813 2024-01-20T11:57:15.564707+00:00 19994330.286941390485 27870000.000024948269 262864330.286962628365 1 60329.498108468 2024-01-20T11:57:16.571590+00:00 19994330.286981146783 27870000.000027187169 262864330.287004619837 1 60329.498120033 2024-01-20T11:57:17.570813+00:00 19994330.286983367056 27870000.000020664185 262864330.287000328302 1 60329.498131528 2024-01-20T11:57:18.564026+00:00 19994330.286958366632 27870000.000032480806 262864330.286987155676 1 60329.498143097 2024-01-20T11:57:19.563603+00:00 19994330.287074606866 27870000.000027094036 262864330.287097990513 1 60329.498154926 2024-01-20T11:57:20.585615+00:00 19994330.286925487220 27870000.000016301870 262864330.286938101053 1 60329.498166317 2024-01-20T11:57:21.569813+00:00 19994330.286998562515 27870000.000022411346 262864330.287017285824 1 60329.498177812 2024-01-20T11:57:22.562903+00:00 19994330.286785587668 27869999.999997209758 262864330.286779105663 1 60329.498189441 2024-01-20T11:57:23.567687+00:00 19994330.286974579096 27869999.999963846058 262864330.286934733391 1 60329.498200933 2024-01-20T11:57:24.560643+00:00 19994330.286803945899 27869999.999946553260 262864330.286746799946 1 60329.498212572 2024-01-20T11:57:25.566260+00:00 19994330.286949206144 27869999.999973319471 262864330.286918848753 1 60329.498224118 2024-01-20T11:57:26.563762+00:00 19994330.286867704242 27870000.000038668513 262864330.286902695894 1 60329.498235738 2024-01-20T11:57:27.567808+00:00 19994330.287151567638 27870000.000019989908 262864330.287167876959 1 60329.498247250 2024-01-20T11:57:28.562374+00:00 19994330.286795809865 27870000.000033225864 262864330.286825358868 1 60329.498258826 2024-01-20T11:57:29.562569+00:00 19994330.287166923285 27870000.000061657280 262864330.287224888802 1 60329.498270521 2024-01-20T11:57:30.572985+00:00 19994330.286858811975 27869999.999966647476 262864330.286821782589 1 60329.498281975 2024-01-20T11:57:31.562661+00:00 19994330.286980327219 27870000.000039108098 262864330.287015736103 1 60329.498293708 2024-01-20T11:57:32.576395+00:00 19994330.287056777626 27869999.999948870391 262864330.287001937628 1 60329.498305288 2024-01-20T11:57:33.576904+00:00 19994330.286928448826 27870000.000028681010 262864330.286953419447 1 60329.498316775 2024-01-20T11:57:34.569333+00:00 19994330.286730285734 27869999.999989375472 262864330.286715984344 1 60329.498328237 2024-01-20T11:57:35.559678+00:00 19994330.287123579532 27870000.000015947968 262864330.287135839462 1 60329.498339873 2024-01-20T11:57:36.565010+00:00 19994330.286926805973 27870000.000006191432 262864330.286929309368 1 60329.498351392 2024-01-20T11:57:37.560255+00:00 19994330.287011187524 27869999.999965574592 262864330.286973059177 1 60329.498363146 2024-01-20T11:57:38.575804+00:00 19994330.287151068449 27870000.000059939921 262864330.287207305431 1 60329.498374776 2024-01-20T11:57:39.580613+00:00 19994330.286867331713 27870000.000005550683 262864330.286869168282 1 60329.498386193 2024-01-20T11:57:40.567063+00:00 19994330.287017490715 27870000.000044714659 262864330.287058502436 1 60329.498397799 2024-01-20T11:57:41.569811+00:00 19994330.286967493594 27870000.000016134232 262864330.286979913712 1 60329.498409459 2024-01-20T11:57:42.577235+00:00 19994330.286683540791 27869999.999955769628 262864330.286635607481 1 60329.498421030 2024-01-20T11:57:43.576955+00:00 19994330.286973673850 27870000.000012658536 262864330.286982655525 1 60329.498432396 2024-01-20T11:57:44.559031+00:00 19994330.286925375462 27869999.999939423054 262864330.286861091852 1 60329.498444035 2024-01-20T11:57:45.564647+00:00 19994330.286971982569 27869999.999962251633 262864330.286930531263 1 60329.498455668 2024-01-20T11:57:46.569719+00:00 19994330.286789171398 27869999.999956589192 262864330.286742061377 1 60329.498467218 2024-01-20T11:57:47.567629+00:00 19994330.286952663213 27869999.999974418432 262864330.286923408508 1 60329.498478789 2024-01-20T11:57:48.567397+00:00 19994330.286836080253 27870000.000030115247 262864330.286862492561 1 60329.498490265 2024-01-20T11:57:49.558915+00:00 19994330.287180501968 27869999.999983415008 262864330.287160247564 1 60329.498501888 2024-01-20T11:57:50.563188+00:00 19994330.286808468401 27870000.000015445054 262864330.286820203066 1 60329.498513422 2024-01-20T11:57:51.559604+00:00 19994330.287101894617 27870000.000022649765 262864330.287120848894 1 60329.498525184 2024-01-20T11:57:52.575851+00:00 19994330.286803115159 27869999.999982040375 262864330.286781460047 1 60329.498536623 2024-01-20T11:57:53.564212+00:00 19994330.287006281316 27870000.000001668930 262864330.287004262209 1 60329.498548211 2024-01-20T11:57:54.565429+00:00 19994330.286893811077 27870000.000025223941 262864330.286915332079 1 60329.498559849 2024-01-20T11:57:55.570964+00:00 19994330.286815788597 27869999.999964814633 262864330.286776900291 1 60329.498571331 2024-01-20T11:57:56.562951+00:00 19994330.286906100810 27869999.999983146787 262864330.286885529757 1 60329.498582873 2024-01-20T11:57:57.560292+00:00 19994330.286936435848 27869999.999980766326 262864330.286913514137 1 60329.498594471 2024-01-20T11:57:58.562339+00:00 19994330.286819402128 27870000.000014234334 262864330.286829948425 1 60329.498606042 2024-01-20T11:57:59.562056+00:00 19994330.286946404725 27869999.999975346029 262864330.286918073893 1 60329.498617621 2024-01-20T11:58:00.562476+00:00 19994330.286982756108 27870000.000016257167 262864330.286995321512 1 60329.498629245 2024-01-20T11:58:01.566739+00:00 19994330.286858685315 27869999.999999210238 262864330.286854207516 1 60329.498640731 2024-01-20T11:58:02.559143+00:00 19994330.287016347051 27870000.000023867935 262864330.287036538124 1 60329.498652391 2024-01-20T11:58:03.566569+00:00 19994330.287172462791 27870000.000021886081 262864330.287190645933 1 60329.498664009 2024-01-20T11:58:04.570409+00:00 19994330.286787390709 27870000.000011306256 262864330.286794990301 1 60329.498675528 2024-01-20T11:58:05.565609+00:00 19994330.286957159638 27870000.000019971281 262864330.286973416805 1 60329.498687093 2024-01-20T11:58:06.564847+00:00 19994330.287041727453 27870000.000007823110 262864330.287045836449 1 60329.498698702 2024-01-20T11:58:07.567811+00:00 19994330.286932457238 27869999.999968487769 262864330.286897271872 1 60329.498710237 2024-01-20T11:58:08.564538+00:00 19994330.286807838827 27869999.999926965684 262864330.286731094122 1 60329.498721822 2024-01-20T11:58:09.565441+00:00 19994330.287031292915 27870000.000018101186 262864330.287045687437 1 60329.498733390 2024-01-20T11:58:10.564870+00:00 19994330.287027597427 27869999.999972242862 262864330.286996155977 1 60329.498744976 2024-01-20T11:58:11.565908+00:00 19994330.286953542382 27870000.000021748245 262864330.286971598864 1 60329.498756534 2024-01-20T11:58:12.564569+00:00 19994330.287064574659 27870000.000040840358 262864330.287101715803 1 60329.498768150 2024-01-20T11:58:13.568171+00:00 19994330.286943931133 27869999.999997999519 262864330.286938250065 1 60329.498779754 2024-01-20T11:58:14.570770+00:00 19994330.286916375160 27869999.999979954213 262864330.286892622709 1 60329.498791196 2024-01-20T11:58:15.559387+00:00 19994330.287190303206 27869999.999976675957 262864330.287163257599 1 60329.498802775 2024-01-20T11:58:16.559720+00:00 19994330.287126358598 27869999.999995283782 262864330.287117958069 1 60329.498814645 2024-01-20T11:58:17.585301+00:00 19994330.286655399948 27869999.999993916601 262864330.286645621061 1 60329.498825970 2024-01-20T11:58:18.563790+00:00 19994330.286952760071 27869999.999990448356 262864330.286939531565 1 60329.498837485 2024-01-20T11:58:19.558746+00:00 19994330.286891520023 27870000.000002924353 262864330.286890745163 1 60329.498849131 2024-01-20T11:58:20.564934+00:00 19994330.286973245442 27870000.000018004328 262864330.286987543106 1 60329.498860646 2024-01-20T11:58:21.559806+00:00 19994330.286856845021 27869999.999980654567 262864330.286833822727 1 60329.498872241 2024-01-20T11:58:22.561612+00:00 19994330.287076763809 27869999.999997876585 262864330.287070959806 1 60329.498883820 2024-01-20T11:58:23.562045+00:00 19994330.286834113300 27870000.000014975667 262864330.286845386028 1 60329.498895380 2024-01-20T11:58:24.560858+00:00 19994330.286974962801 27870000.000077061355 262864330.287048339844 1 60329.498907015 2024-01-20T11:58:25.566115+00:00 19994330.287116456777 27869999.999993495643 262864330.287106275558 1 60329.498918632 2024-01-20T11:58:26.569782+00:00 19994330.286835070699 27869999.999974969774 262864330.286806344986 1 60329.498930067 2024-01-20T11:58:27.557796+00:00 19994330.286958221346 27869999.999951571226 262864330.286906093359 1 60329.498941707 2024-01-20T11:58:28.563469+00:00 19994330.286734499037 27869999.999987322837 262864330.286718130112 1 60329.498953208 2024-01-20T11:58:29.557186+00:00 19994330.286841332912 27869999.999987009913 262864330.286824643612 1 60329.498964794 2024-01-20T11:58:30.558247+00:00 19994330.287006963044 27869999.999992895871 262864330.286996185780 1 60329.498976394 2024-01-20T11:58:31.560399+00:00 19994330.286937274039 27870000.000004626811 262864330.286938190460 1 60329.498987985 2024-01-20T11:58:32.561888+00:00 19994330.286919407547 27870000.000036131591 262864330.286951839924 1 60329.498999523 2024-01-20T11:58:33.558829+00:00 19994330.286885038018 27870000.000012841076 262864330.286894202232 1 60329.499011101 2024-01-20T11:58:34.559156+00:00 19994330.286820385605 27869999.999987784773 262864330.286804467440 1 60329.499022681 2024-01-20T11:58:35.559625+00:00 19994330.286929894239 27870000.000043902546 262864330.286970108747 1 60329.499034256 2024-01-20T11:58:36.559749+00:00 19994330.286881905049 27870000.000064522028 262864330.286942720413 1 60329.499045827 2024-01-20T11:58:37.559481+00:00 19994330.286949485540 27870000.000018205494 262864330.286963999271 1 60329.499057391 2024-01-20T11:58:38.558569+00:00 19994330.287021398544 27869999.999961767346 262864330.286979466677 1 60329.499068962 2024-01-20T11:58:39.558315+00:00 19994330.286943882704 27869999.999954748899 262864330.286894947290 1 60329.499080558 2024-01-20T11:58:40.560233+00:00 19994330.286984041333 27870000.000017013401 262864330.286997377872 1 60329.499092122 2024-01-20T11:58:41.559343+00:00 19994330.287052471191 27869999.999994222075 262864330.287043005228 1 60329.499103686 2024-01-20T11:58:42.558470+00:00 19994330.286792661995 27869999.999992016703 262864330.286780983210 1 60329.499115265 2024-01-20T11:58:43.558897+00:00 19994330.287051104009 27869999.999982669950 262864330.287030071020 1 60329.499126891 2024-01-20T11:58:44.563399+00:00 19994330.286898296326 27869999.999987430871 262864330.286882013083 1 60329.499138482 2024-01-20T11:58:45.564845+00:00 19994330.286920104176 27870000.000022165477 262864330.286938577890 1 60329.499150071 2024-01-20T11:58:46.566123+00:00 19994330.287042517215 27870000.000024236739 262864330.287063062191 1 60329.499161630 2024-01-20T11:58:47.564813+00:00 19994330.286747947335 27870000.000036947429 262864330.286781191826 1 60329.499173193 2024-01-20T11:58:48.563883+00:00 19994330.287053566426 27869999.999998155981 262864330.287048012018 1 60329.499184757 2024-01-20T11:58:49.563016+00:00 19994330.286980308592 27869999.999980378896 262864330.286956995726 1 60329.499196461 2024-01-20T11:58:50.574257+00:00 19994330.287057079375 27869999.999982517213 262864330.287035882473 1 60329.499207987 2024-01-20T11:58:51.570011+00:00 19994330.286873914301 27869999.999970328063 262864330.286840528250 1 60329.499219450 2024-01-20T11:58:52.560463+00:00 19994330.286920372397 27869999.999990731478 262864330.286907404661 1 60329.499231135 2024-01-20T11:58:53.570031+00:00 19994330.287139173597 27870000.000005189329 262864330.287140667439 1 60329.499242663 2024-01-20T11:58:54.566088+00:00 19994330.286816138774 27869999.999991610646 262864330.286804050207 1 60329.499254280 2024-01-20T11:58:55.569787+00:00 19994330.286953411996 27870000.000054027885 262864330.287003755569 1 60329.499265801 2024-01-20T11:58:56.565203+00:00 19994330.286959387362 27869999.999995507300 262864330.286951184273 1 60329.499277397 2024-01-20T11:58:57.567111+00:00 19994330.287020921707 27870000.000017717481 262864330.287034928799 1 60329.499288882 2024-01-20T11:58:58.559417+00:00 19994330.287050262094 27870000.000038370490 262864330.287084937096 1 60329.499300534 2024-01-20T11:58:59.566164+00:00 19994330.286877341568 27869999.999993085861 262864330.286866724491 1 60329.499312205 2024-01-20T11:59:00.574488+00:00 19994330.286860793829 27869999.999970603734 262864330.286827713251 1 60329.499323724 2024-01-20T11:59:01.569777+00:00 19994330.286969285458 27870000.000007551163 262864330.286973118782 1 60329.499335275 2024-01-20T11:59:02.567783+00:00 19994330.286875534803 27869999.999930173159 262864330.286802023649 1 60329.499346773 2024-01-20T11:59:03.561160+00:00 19994330.286906626076 27870000.000011801720 262864330.286914736032 1 60329.499358307 2024-01-20T11:59:04.557678+00:00 19994330.287063848227 27869999.999995913357 262864330.287056058645 1 60329.499369924 2024-01-20T11:59:05.561478+00:00 19994330.286837000400 27870000.000011939555 262864330.286845266819 1 60329.499381503 2024-01-20T11:59:06.561888+00:00 19994330.286861047149 27870000.000051151961 262864330.286908507347 1 60329.499393075 2024-01-20T11:59:07.561638+00:00 19994330.286844369024 27870000.000048581511 262864330.286889255047 1 60329.499404645 2024-01-20T11:59:08.561328+00:00 19994330.286883465946 27870000.000034686178 262864330.286914467812 1 60329.499416183 2024-01-20T11:59:09.558181+00:00 19994330.287049289793 27869999.999989684671 262864330.287035286427 1 60329.499427798 2024-01-20T11:59:10.561714+00:00 19994330.286650359631 27869999.999963309616 262864330.286609977484 1 60329.499439338 2024-01-20T11:59:11.558790+00:00 19994330.286964811385 27869999.999993726611 262864330.286954849958 1 60329.499450892 2024-01-20T11:59:12.557041+00:00 19994330.286850553006 27869999.999977897853 262864330.286824733019 1 60329.499462463 2024-01-20T11:59:13.556814+00:00 19994330.287029668689 27869999.999986927956 262864330.287012875080 1 60329.499474069 2024-01-20T11:59:14.559567+00:00 19994330.286796446890 27869999.999943844974 262864330.286736607552 1 60329.499485630 2024-01-20T11:59:15.558447+00:00 19994330.287037488073 27869999.999984607100 262864330.287018418312 1 60329.499497181 2024-01-20T11:59:16.556466+00:00 19994330.287101190537 27870000.000010933727 262864330.287108421326 1 60329.499508775 2024-01-20T11:59:17.558156+00:00 19994330.286899503320 27870000.000042058527 262864330.286937862635 1 60329.499520450 2024-01-20T11:59:18.566874+00:00 19994330.286852721125 27870000.000021331012 262864330.286870360374 1 60329.499531959 2024-01-20T11:59:19.561237+00:00 19994330.287158600986 27870000.000031013042 262864330.287185937166 1 60329.499543529 2024-01-20T11:59:20.560889+00:00 19994330.287056762725 27870000.000021062791 262864330.287074148655 1 60329.499555211 2024-01-20T11:59:21.570180+00:00 19994330.286942407489 27870000.000017024577 262864330.286955714226 1 60329.499566836 2024-01-20T11:59:22.574679+00:00 19994330.286856725812 27869999.999994829297 262864330.286847829819 1 60329.499578334 2024-01-20T11:59:23.568048+00:00 19994330.286997213960 27869999.999971579760 262864330.286965072155 1 60329.499589897 2024-01-20T11:59:24.567134+00:00 19994330.286956083030 27869999.999947503209 262864330.286899864674 1 60329.499601443 2024-01-20T11:59:25.564682+00:00 19994330.286840125918 27869999.999995417893 262864330.286831855774 1 60329.499612971 2024-01-20T11:59:26.560679+00:00 19994330.287009019405 27869999.999985586852 262864330.286990910769 1 60329.499624650 2024-01-20T11:59:27.569778+00:00 19994330.287022206932 27869999.999992277473 262864330.287010788918 1 60329.499636198 2024-01-20T11:59:28.567558+00:00 19994330.287089884281 27870000.000062670559 262864330.287148863077 1 60329.499647780 2024-01-20T11:59:29.568225+00:00 19994330.286879837513 27870000.000009145588 262864330.286885291338 1 60329.499659261 2024-01-20T11:59:30.560138+00:00 19994330.287075717002 27870000.000031098723 262864330.287103146315 1 60329.499670985 2024-01-20T11:59:31.573132+00:00 19994330.286957681179 27870000.000004261732 262864330.286958247423 1 60329.499682511 2024-01-20T11:59:32.568951+00:00 19994330.286852650344 27869999.999990463257 262864330.286839425564 1 60329.499694147 2024-01-20T11:59:33.574336+00:00 19994330.286896508187 27870000.000000186265 262864330.286892980337 1 60329.499705608 2024-01-20T11:59:34.564518+00:00 19994330.286869890988 27869999.999950908124 262864330.286817103624 1 60329.499717213 2024-01-20T11:59:35.567177+00:00 19994330.286966562271 27870000.000007960945 262864330.286970824003 1 60329.499728823 2024-01-20T11:59:36.570299+00:00 19994330.286801844835 27869999.999971248209 262864330.286769390106 1 60329.499740509 2024-01-20T11:59:37.580004+00:00 19994330.287163730711 27869999.999956279993 262864330.287116318941 1 60329.499751889 2024-01-20T11:59:38.563205+00:00 19994330.286856986582 27869999.999995689839 262864330.286848962307 1 60329.499763509 2024-01-20T11:59:39.567190+00:00 19994330.287080805749 27870000.000066209584 262864330.287143319845 1 60329.499775205 2024-01-20T11:59:40.577705+00:00 19994330.286990478635 27870000.000031195581 262864330.287018001080 1 60329.499786635 2024-01-20T11:59:41.565252+00:00 19994330.286863055080 27870000.000017676502 262864330.286877036095 1 60329.499798118 2024-01-20T11:59:42.557362+00:00 19994330.286922894418 27869999.999970670789 262864330.286889880896 1 60329.499809708 2024-01-20T11:59:43.558783+00:00 19994330.287078976631 27869999.999954719096 262864330.287030011415 1 60329.499821407 2024-01-20T11:59:44.569556+00:00 19994330.286822911352 27869999.999987430871 262864330.286806643009 1 60329.499832950 2024-01-20T11:59:45.566858+00:00 19994330.286882832646 27869999.999963685870 262864330.286842823029 1 60329.499844538 2024-01-20T11:59:46.568045+00:00 19994330.286889594048 27869999.999987520278 262864330.286873400211 1 60329.499856154 2024-01-20T11:59:47.571689+00:00 19994330.286963310093 27869999.999944716692 262864330.286904335022 1 60329.499867758 2024-01-20T11:59:48.574322+00:00 19994330.287180248648 27870000.000044498593 262864330.287221044302 1 60329.499879408 2024-01-20T11:59:49.580876+00:00 19994330.286795172840 27870000.000040516257 262864330.286832004786 1 60329.499890844 2024-01-20T11:59:50.568904+00:00 19994330.286979891360 27869999.999994628131 262864330.286970824003 1 60329.499902401 2024-01-20T11:59:51.567415+00:00 19994330.287057157606 27870000.000068500638 262864330.287121951580 1 60329.499913984 2024-01-20T11:59:52.568235+00:00 19994330.287008628249 27870000.000023420900 262864330.287028372288 1 60329.499925554 2024-01-20T11:59:53.567869+00:00 19994330.286881446838 27869999.999994903803 262864330.286872655153 1 60329.499937170 2024-01-20T11:59:54.571484+00:00 19994330.286884777248 27870000.000003043562 262864330.286884129047 1 60329.499948833 2024-01-20T11:59:55.579208+00:00 19994330.286919742823 27869999.999930616468 262864330.286846667528 1 60329.499960232 2024-01-20T11:59:56.564003+00:00 19994330.286913149059 27869999.999986048788 262864330.286895513535 1 60329.499971951 2024-01-20T11:59:57.576617+00:00 19994330.287032503635 27869999.999954883009 262864330.286983698606 1 60329.499983492 2024-01-20T11:59:58.573713+00:00 19994330.286928791553 27869999.999989230186 262864330.286914348602 1 60329.499995014 2024-01-20T11:59:59.569166+00:00 19994330.286968987435 27869999.999990135431 262864330.286955416203 1 60329.500006579 2024-01-20T12:00:00.568439+00:00 19994330.287012305111 27870000.000013552606 262864330.287022173405 1 60329.500018371 2024-01-20T12:00:01.587256+00:00 19994330.286953095347 27870000.000007934868 262864330.286957323551 1 60329.500029798 2024-01-20T12:00:02.574551+00:00 19994330.286976542324 27870000.000001586974 262864330.286974430084 1 60329.500041293 2024-01-20T12:00:03.567735+00:00 19994330.286995418370 27870000.000033095479 262864330.287024796009 1 60329.500052834 2024-01-20T12:00:04.564828+00:00 19994330.286891266704 27869999.999960031360 262864330.286847591400 1 60329.500064423 2024-01-20T12:00:05.566147+00:00 19994330.286845624447 27870000.000000976026 262864330.286842912436 1 60329.500076026 2024-01-20T12:00:06.568617+00:00 19994330.286886747926 27870000.000029634684 262864330.286912679672 1 60329.500087610 2024-01-20T12:00:07.569532+00:00 19994330.286915283650 27869999.999914463609 262864330.286826044321 1 60329.500099101 2024-01-20T12:00:08.562360+00:00 19994330.286899220198 27869999.999996896833 262864330.286892414093 1 60329.500110697 2024-01-20T12:00:09.564246+00:00 19994330.286949824542 27869999.999983612448 262864330.286929726601 1 60329.500122264 2024-01-20T12:00:10.563587+00:00 19994330.286942481995 27869999.999991025776 262864330.286929816008 1 60329.500133910 2024-01-20T12:00:11.569828+00:00 19994330.286924883723 27869999.999991107732 262864330.286912322044 1 60329.500145450 2024-01-20T12:00:12.566903+00:00 19994330.286939341575 27870000.000038374215 262864330.286974042654 1 60329.500156922 2024-01-20T12:00:13.558053+00:00 19994330.286749504507 27870000.000014241785 262864330.286760061979 1 60329.500168747 2024-01-20T12:00:14.579774+00:00 19994330.287123352289 27870000.000022772700 262864330.287142425776 1 60329.500180102 2024-01-20T12:00:15.560840+00:00 19994330.286817129701 27870000.000025775284 262864330.286839216948 1 60329.500191650 2024-01-20T12:00:16.558587+00:00 19994330.286626823246 27870000.000033162534 262864330.286656290293 1 60329.500203208 2024-01-20T12:00:17.557145+00:00 19994330.287058215588 27869999.999947603792 262864330.287002116442 1 60329.500214840 2024-01-20T12:00:18.562185+00:00 19994330.287076879293 27869999.999908857048 262864330.286982059479 1 60329.500226547 2024-01-20T12:00:19.573675+00:00 19994330.286897141486 27870000.000005241483 262864330.286898702383 1 60329.500237918 2024-01-20T12:00:20.556125+00:00 19994330.286809884012 27870000.000019587576 262864330.286825776100 1 60329.500249532 2024-01-20T12:00:21.559569+00:00 19994330.287088222802 27870000.000051088631 262864330.287135601044 1 60329.500261067 2024-01-20T12:00:22.556177+00:00 19994330.286855280399 27869999.999994002283 262864330.286845594645 1 60329.500272681 2024-01-20T12:00:23.559593+00:00 19994330.286955058575 27870000.000014793128 262864330.286966145039 1 60329.500284249 2024-01-20T12:00:24.559119+00:00 19994330.287130642682 27870000.000065051019 262864330.287192016840 1 60329.500295843 2024-01-20T12:00:25.560808+00:00 19994330.286920662969 27869999.999991539866 262864330.286908507347 1 60329.500307376 2024-01-20T12:00:26.557334+00:00 19994330.286877334118 27870000.000044371933 262864330.286918014288 1 60329.500319006 2024-01-20T12:00:27.562148+00:00 19994330.286960981786 27869999.999996468425 262864330.286953777075 1 60329.500330552 2024-01-20T12:00:28.559741+00:00 19994330.286893434823 27870000.000012278557 262864330.286902010441 1 60329.500342110 2024-01-20T12:00:29.558278+00:00 19994330.287110719830 27869999.999990895391 262864330.287097901106 1 60329.500353711 2024-01-20T12:00:30.560596+00:00 19994330.286949656904 27869999.999962046742 262864330.286908000708 1 60329.500365268 2024-01-20T12:00:31.559127+00:00 19994330.287063479424 27869999.999957956374 262864330.287017732859 1 60329.500376869 2024-01-20T12:00:32.561473+00:00 19994330.286968853325 27870000.000032972544 262864330.286998122931 1 60329.500388546 2024-01-20T12:00:33.570350+00:00 19994330.287183750421 27870000.000052493066 262864330.287232547998 1 60329.500399986 2024-01-20T12:00:34.558810+00:00 19994330.286859285086 27870000.000063315034 262864330.286918878555 1 60329.500411604 2024-01-20T12:00:35.562584+00:00 19994330.287127692252 27870000.000061225146 262864330.287185221910 1 60329.500423114 2024-01-20T12:00:36.557076+00:00 19994330.286979936063 27870000.000014789402 262864330.286991029978 1 60329.500434690 2024-01-20T12:00:37.557219+00:00 19994330.286866776645 27869999.999984811991 262864330.286847889423 1 60329.500446351 2024-01-20T12:00:38.564694+00:00 19994330.287079989910 27869999.999997507781 262864330.287073791027 1 60329.500458122 2024-01-20T12:00:39.581758+00:00 19994330.286969568580 27869999.999950509518 262864330.286916375160 1 60329.500469488 2024-01-20T12:00:40.563787+00:00 19994330.286925587803 27869999.999981340021 262864330.286903232336 1 60329.500481040 2024-01-20T12:00:41.561896+00:00 19994330.286941103637 27869999.999996036291 262864330.286933451891 1 60329.500492563 2024-01-20T12:00:42.557435+00:00 19994330.286986298859 27869999.999937940389 262864330.286920547485 1 60329.500504209 2024-01-20T12:00:43.563644+00:00 19994330.286890462041 27870000.000041317195 262864330.286928057671 1 60329.500515751 2024-01-20T12:00:44.560831+00:00 19994330.287049684674 27869999.999969020486 262864330.287014991045 1 60329.500527353 2024-01-20T12:00:45.563347+00:00 19994330.286996606737 27869999.999989166856 262864330.286982059479 1 60329.500538892 2024-01-20T12:00:46.560286+00:00 19994330.287278410047 27869999.999993942678 262864330.287268668413 1 60329.500550481 2024-01-20T12:00:47.561591+00:00 19994330.286876723170 27870000.000012878329 262864330.286885917187 1 60329.500562047 2024-01-20T12:00:48.560829+00:00 19994330.286879289895 27870000.000006608665 262864330.286882221699 1 60329.500573683 2024-01-20T12:00:49.566190+00:00 19994330.286865271628 27870000.000004038215 262864330.286865621805 1 60329.500585174 2024-01-20T12:00:50.558998+00:00 19994330.287153068930 27869999.999985322356 262864330.287134706974 1 60329.500596744 2024-01-20T12:00:51.558684+00:00 19994330.286788020283 27869999.999951895326 262864330.286736220121 1 60329.500608310 2024-01-20T12:00:52.557991+00:00 19994330.286931030452 27870000.000011216849 262864330.286938548088 1 60329.500619913 2024-01-20T12:00:53.560519+00:00 19994330.287010170519 27870000.000018619001 262864330.287025094032 1 60329.500631477 2024-01-20T12:00:54.559572+00:00 19994330.286781441420 27869999.999980323017 262864330.286758065224 1 60329.500643041 2024-01-20T12:00:55.558692+00:00 19994330.287043441087 27870000.000015597790 262864330.287055343390 1 60329.500654592 2024-01-20T12:00:56.556731+00:00 19994330.286923885345 27870000.000026438385 262864330.286946624517 1 60329.500666175 2024-01-20T12:00:57.557493+00:00 19994330.287181865424 27870000.000048294663 262864330.287226438522 1 60329.500677766 2024-01-20T12:00:58.558991+00:00 19994330.286906357855 27870000.000016823411 262864330.286919474602 1 60329.500689341 2024-01-20T12:00:59.559022+00:00 19994330.286950994283 27869999.999992530793 262864330.286939829588 1 60329.500700895 2024-01-20T12:01:00.557302+00:00 19994330.286993514746 27869999.999974656850 262864330.286964476109 1 60329.500712496 2024-01-20T12:01:01.559635+00:00 19994330.286910995841 27869999.999969534576 262864330.286876857281 1 60329.500724160 2024-01-20T12:01:02.567391+00:00 19994330.286967609078 27869999.999985337257 262864330.286949247122 1 60329.500735751 2024-01-20T12:01:03.568884+00:00 19994330.287068296224 27869999.999994851649 262864330.287059456110 1 60329.500747203 2024-01-20T12:01:04.558316+00:00 19994330.286787044257 27869999.999970700592 262864330.286754041910 1 60329.500758876 2024-01-20T12:01:05.566881+00:00 19994330.286782510579 27869999.999989330769 262864330.286768138409 1 60329.500770368 2024-01-20T12:01:06.559823+00:00 19994330.287172082812 27870000.000007707626 262864330.287176102400 1 60329.500781992 2024-01-20T12:01:07.564077+00:00 19994330.287090674043 27870000.000043038279 262864330.287129998207 1 60329.500793505 2024-01-20T12:01:08.558790+00:00 19994330.286879077554 27870000.000025738031 262864330.286901116371 1 60329.500805083 2024-01-20T12:01:09.559186+00:00 19994330.287045411766 27870000.000018943101 262864330.287060678005 1 60329.500816736 2024-01-20T12:01:10.565992+00:00 19994330.286787513644 27870000.000004071742 262864330.286787897348 1 60329.500828244 2024-01-20T12:01:11.560250+00:00 19994330.286964740604 27870000.000003598630 262864330.286964654922 1 60329.500839864 2024-01-20T12:01:12.564276+00:00 19994330.286928199232 27869999.999956857413 262864330.286881357431 1 60329.500851396 2024-01-20T12:01:13.560627+00:00 19994330.286910690367 27869999.999969337136 262864330.286876320839 1 60329.500863011 2024-01-20T12:01:14.564107+00:00 19994330.287210177630 27870000.000000007451 262864330.287206470966 1 60329.500874532 2024-01-20T12:01:15.559566+00:00 19994330.286649953574 27870000.000001531094 262864330.286647766829 1 60329.500886085 2024-01-20T12:01:16.557707+00:00 19994330.286877121776 27870000.000009879470 262864330.286883324385 1 60329.500897656 2024-01-20T12:01:17.557470+00:00 19994330.286929517984 27870000.000026311725 262864330.286952137947 1 60329.500909313 2024-01-20T12:01:18.564657+00:00 19994330.286994602531 27870000.000038862228 262864330.287029772997 1 60329.500920833 2024-01-20T12:01:19.559985+00:00 19994330.286985483021 27869999.999972745776 262864330.286954551935 1 60329.500932397 2024-01-20T12:01:20.559098+00:00 19994330.286776684225 27869999.999981373549 262864330.286754369736 1 60329.500943976 2024-01-20T12:01:21.559561+00:00 19994330.287068191916 27869999.999995321035 262864330.287059813738 1 60329.500955539 2024-01-20T12:01:22.558545+00:00 19994330.286901038140 27869999.999949399382 262864330.286846727133 1 60329.500967124 2024-01-20T12:01:23.559562+00:00 19994330.287142142653 27869999.999989252537 262864330.287127673626 1 60329.500978672 2024-01-20T12:01:24.557281+00:00 19994330.287049993873 27869999.999997481704 262864330.287043809891 1 60329.500990255 2024-01-20T12:01:25.557991+00:00 19994330.287027884275 27869999.999991927296 262864330.287016123533 1 60329.501001937 2024-01-20T12:01:26.567406+00:00 19994330.286938659847 27869999.999983008951 262864330.286917984486 1 60329.501013516 2024-01-20T12:01:27.567732+00:00 19994330.286957196891 27870000.000023934990 262864330.286977440119 1 60329.501025105 2024-01-20T12:01:28.569063+00:00 19994330.286910306662 27870000.000043805689 262864330.286950409412 1 60329.501036757 2024-01-20T12:01:29.575802+00:00 19994330.286992713809 27870000.000008188188 262864330.286997199059 1 60329.501048236 2024-01-20T12:01:30.567610+00:00 19994330.287044029683 27870000.000038221478 262864330.287078529596 1 60329.501059845 2024-01-20T12:01:31.570629+00:00 19994330.286844037473 27870000.000024348497 262864330.286864697933 1 60329.501071388 2024-01-20T12:01:32.567946+00:00 19994330.286930702627 27869999.999961417168 262864330.286888420582 1 60329.501082961 2024-01-20T12:01:33.567873+00:00 19994330.286873176694 27870000.000013008714 262864330.286882460117 1 60329.501094509 2024-01-20T12:01:34.565610+00:00 19994330.286761973053 27869999.999958034605 262864330.286716312170 1 60329.501106041 2024-01-20T12:01:35.561902+00:00 19994330.287164051086 27869999.999966427684 262864330.287126809359 1 60329.501117594 2024-01-20T12:01:36.560126+00:00 19994330.287011239678 27869999.999988395721 262864330.286995947361 1 60329.501129154 2024-01-20T12:01:37.558938+00:00 19994330.286885492504 27870000.000025153160 262864330.286906957626 1 60329.501140779 2024-01-20T12:01:38.563320+00:00 19994330.287134800106 27870000.000002235174 262864330.287133336067 1 60329.501152275 2024-01-20T12:01:39.556558+00:00 19994330.286879822612 27870000.000049076974 262864330.286925196648 1 60329.501163886 2024-01-20T12:01:40.559747+00:00 19994330.287110395730 27870000.000057116151 262864330.287163794041 1 60329.501175471 2024-01-20T12:01:41.560655+00:00 19994330.286979235709 27870000.000008102506 262864330.286983639002 1 60329.501187012 2024-01-20T12:01:42.557836+00:00 19994330.286697767675 27870000.000017955899 262864330.286712020636 1 60329.501198644 2024-01-20T12:01:43.562834+00:00 19994330.287092585117 27869999.999973990023 262864330.287062883377 1 60329.501210166 2024-01-20T12:01:44.558328+00:00 19994330.286994200200 27869999.999954968691 262864330.286945462227 1 60329.501221758 2024-01-20T12:01:45.559911+00:00 19994330.286986932158 27869999.999991897494 262864330.286975145340 1 60329.501233303 2024-01-20T12:01:46.557395+00:00 19994330.287038840353 27869999.999987911433 262864330.287023037672 1 60329.501244895 2024-01-20T12:01:47.558926+00:00 19994330.286918759346 27869999.999985221773 262864330.286900281906 1 60329.501256478 2024-01-20T12:01:48.559728+00:00 19994330.286909457296 27869999.999994758517 262864330.286900520325 1 60329.501268068 2024-01-20T12:01:49.561117+00:00 19994330.287088029087 27869999.999980565161 262864330.287064909935 1 60329.501279640 2024-01-20T12:01:50.560896+00:00 19994330.286974664778 27870000.000042531639 262864330.287013500929 1 60329.501291215 2024-01-20T12:01:51.561034+00:00 19994330.286934778094 27870000.000001188368 262864330.286932289600 1 60329.501302762 2024-01-20T12:01:52.558619+00:00 19994330.287065315992 27870000.000037275255 262864330.287098914385 1 60329.501314363 2024-01-20T12:01:53.560898+00:00 19994330.286849223077 27870000.000059444457 262864330.286904990673 1 60329.501325961 2024-01-20T12:01:54.563015+00:00 19994330.286837808788 27869999.999991472811 262864330.286825597286 1 60329.501337482 2024-01-20T12:01:55.558439+00:00 19994330.287059612572 27869999.999983657151 262864330.287039577961 1 60329.501349057 2024-01-20T12:01:56.558556+00:00 19994330.286900546402 27869999.999964840710 262864330.286861687899 1 60329.501360628 2024-01-20T12:01:57.558241+00:00 19994330.286903657019 27869999.999973367900 262864330.286873310804 1 60329.501372195 2024-01-20T12:01:58.557646+00:00 19994330.287161059678 27870000.000001020730 262864330.287158370018 1 60329.501383798 2024-01-20T12:01:59.560181+00:00 19994330.287050858140 27869999.999997768551 262864330.287044942379 1 60329.501395381 2024-01-20T12:02:00.560906+00:00 19994330.286877166480 27870000.000000957400 262864330.286874413490 1 60329.501407029 2024-01-20T12:02:01.567322+00:00 19994330.286991842091 27870000.000043500215 262864330.287031650543 1 60329.501418630 2024-01-20T12:02:02.569600+00:00 19994330.287051104009 27869999.999983087182 262864330.287030488253 1 60329.501430143 2024-01-20T12:02:03.564367+00:00 19994330.286931902170 27870000.000060230494 262864330.286988437176 1 60329.501441697 2024-01-20T12:02:04.562607+00:00 19994330.287079710513 27869999.999928835779 262864330.287004858255 1 60329.501453230 2024-01-20T12:02:05.559090+00:00 19994330.286933112890 27869999.999991994351 262864330.286921411753 1 60329.501464898 2024-01-20T12:02:06.567182+00:00 19994330.287115018815 27869999.999964334071 262864330.287075638771 1 60329.501476484 2024-01-20T12:02:07.568252+00:00 19994330.286884121597 27869999.999947085977 262864330.286827504635 1 60329.501488035 2024-01-20T12:02:08.566245+00:00 19994330.286895174533 27869999.999983534217 262864330.286875039339 1 60329.501499551 2024-01-20T12:02:09.561258+00:00 19994330.287206269801 27870000.000022027642 262864330.287224590778 1 60329.501511183 2024-01-20T12:02:10.566218+00:00 19994330.286878317595 27869999.999979849905 262864330.286854475737 1 60329.501522783 2024-01-20T12:02:11.568450+00:00 19994330.287034012377 27870000.000016000122 262864330.287046313286 1 60329.501534290 2024-01-20T12:02:12.562641+00:00 19994330.286897886544 27870000.000029306859 262864330.286923497915 1 60329.501546011 2024-01-20T12:02:13.575340+00:00 19994330.286864753813 27870000.000016417354 262864330.286877483130 1 60329.501557508 2024-01-20T12:02:14.568631+00:00 19994330.287066958845 27870000.000032067299 262864330.287095338106 1 60329.501569143 2024-01-20T12:02:15.573948+00:00 19994330.286907773465 27869999.999996639788 262864330.286900699139 1 60329.501580625 2024-01-20T12:02:16.565996+00:00 19994330.286860726774 27869999.999979306012 262864330.286836355925 1 60329.501592204 2024-01-20T12:02:17.566419+00:00 19994330.287017431110 27869999.999973662198 262864330.286987394094 1 60329.501603692 2024-01-20T12:02:18.559021+00:00 19994330.286984905601 27869999.999973725528 262864330.286954939365 1 60329.501615365 2024-01-20T12:02:19.567526+00:00 19994330.286887545139 27869999.999947257340 262864330.286831110716 1 60329.501626919 2024-01-20T12:02:20.565773+00:00 19994330.286963000894 27870000.000042080879 262864330.287001371384 1 60329.501638521 2024-01-20T12:02:21.568149+00:00 19994330.287131685764 27869999.999973632395 262864330.287101626396 1 60329.501650058 2024-01-20T12:02:22.564996+00:00 19994330.286886021495 27870000.000023983419 262864330.286906301975 1 60329.501661580 2024-01-20T12:02:23.560514+00:00 19994330.286984980106 27870000.000042047352 262864330.287023335695 1 60329.501673147 2024-01-20T12:02:24.559917+00:00 19994330.287174742669 27870000.000047612935 262864330.287218660116 1 60329.501684779 2024-01-20T12:02:25.564926+00:00 19994330.287023272365 27870000.000020217150 262864330.287039786577 1 60329.501696315 2024-01-20T12:02:26.561564+00:00 19994330.286675065756 27869999.999972671270 262864330.286644041538 1 60329.501707919 2024-01-20T12:02:27.564243+00:00 19994330.287178087980 27869999.999962907284 262864330.287137299776 1 60329.501719476 2024-01-20T12:02:28.562733+00:00 19994330.286813415587 27869999.999970853329 262864330.286780565977 1 60329.501731055 2024-01-20T12:02:29.563119+00:00 19994330.286962334067 27869999.999946590513 262864330.286905229092 1 60329.501742634 2024-01-20T12:02:30.563590+00:00 19994330.287050303072 27869999.999966666102 262864330.287013292313 1 60329.501754206 2024-01-20T12:02:31.563351+00:00 19994330.286788478494 27869999.999993342906 262864330.286778151989 1 60329.501765700 2024-01-20T12:02:32.556491+00:00 19994330.286882072687 27870000.000035159290 262864330.286913543940 1 60329.501777343 2024-01-20T12:02:33.562430+00:00 19994330.287079282105 27869999.999989487231 262864330.287065058947 1 60329.501788920 2024-01-20T12:02:34.562656+00:00 19994330.286960519850 27870000.000033896416 262864330.286990702152 1 60329.501800490 2024-01-20T12:02:35.562319+00:00 19994330.287127286196 27870000.000026989728 262864330.287150591612 1 60329.501812017 2024-01-20T12:02:36.558229+00:00 19994330.287323020399 27870000.000043664128 262864330.287362992764 1 60329.501823679 2024-01-20T12:02:37.565858+00:00 19994330.287081249058 27870000.000016827136 262864330.287094384432 1 60329.501835196 2024-01-20T12:02:38.560954+00:00 19994330.286800906062 27869999.999988902360 262864330.286786139011 1 60329.501846807 2024-01-20T12:02:39.564082+00:00 19994330.287062555552 27869999.999961532652 262864330.287020385265 1 60329.501858325 2024-01-20T12:02:40.559239+00:00 19994330.286889992654 27869999.999952569604 262864330.286838859320 1 60329.501869874 2024-01-20T12:02:41.557144+00:00 19994330.286875516176 27869999.999984584749 262864330.286856412888 1 60329.501881475 2024-01-20T12:02:42.559394+00:00 19994330.287188425660 27870000.000007633120 262864330.287192344666 1 60329.501893104 2024-01-20T12:02:43.564184+00:00 19994330.286958243698 27869999.999991759658 262864330.286946326494 1 60329.501904644 2024-01-20T12:02:44.561221+00:00 19994330.287251252681 27870000.000025998801 262864330.287273555994 1 60329.501916179 2024-01-20T12:02:45.557864+00:00 19994330.286824155599 27870000.000037133694 262864330.286857604980 1 60329.501927745 2024-01-20T12:02:46.557175+00:00 19994330.286973487586 27870000.000020559877 262864330.286990344524 1 60329.501939336 2024-01-20T12:02:47.558592+00:00 19994330.286779034883 27870000.000015337020 262864330.286790698767 1 60329.501950898 2024-01-20T12:02:48.557579+00:00 19994330.286928877234 27869999.999980106950 262864330.286905288696 1 60329.501962642 2024-01-20T12:02:49.572294+00:00 19994330.287117630243 27869999.999951813370 262864330.287065744400 1 60329.501974097 2024-01-20T12:02:50.562026+00:00 19994330.286969181150 27869999.999990686774 262864330.286956191063 1 60329.501985773 2024-01-20T12:02:51.570849+00:00 19994330.286985304207 27869999.999988827854 262864330.286970436573 1 60329.501997258 2024-01-20T12:02:52.563104+00:00 19994330.287024963647 27869999.999960973859 262864330.286982238293 1 60329.502008851 2024-01-20T12:02:53.564695+00:00 19994330.286907844245 27869999.999989200383 262864330.286893367767 1 60329.502020472 2024-01-20T12:02:54.568812+00:00 19994330.286855030805 27869999.999995578080 262864330.286846935749 1 60329.502032008 2024-01-20T12:02:55.565473+00:00 19994330.287107791752 27870000.000027734786 262864330.287131845951 1 60329.502043593 2024-01-20T12:02:56.566467+00:00 19994330.286878418177 27870000.000025253743 262864330.286899954081 1 60329.502055097 2024-01-20T12:02:57.560359+00:00 19994330.287104163319 27870000.000031206757 262864330.287131667137 1 60329.502066709 2024-01-20T12:02:58.563613+00:00 19994330.286924470216 27869999.999972846359 262864330.286893635988 1 60329.502078287 2024-01-20T12:02:59.563975+00:00 19994330.287010449916 27869999.999980214983 262864330.286986976862 1 60329.502089782 2024-01-20T12:03:00.557124+00:00 19994330.287213601172 27869999.999997045845 262864330.287206947803 1 60329.502101631 2024-01-20T12:03:01.580889+00:00 19994330.286700960249 27869999.999989420176 262864330.286686688662 1 60329.502113008 2024-01-20T12:03:02.563874+00:00 19994330.287243641913 27869999.999979052693 262864330.287218987942 1 60329.502124533 2024-01-20T12:03:03.559626+00:00 19994330.286781851202 27869999.999997314066 262864330.286775469780 1 60329.502136187 2024-01-20T12:03:04.566550+00:00 19994330.287007987499 27869999.999985035509 262864330.286989331245 1 60329.502147669 2024-01-20T12:03:05.558643+00:00 19994330.287079777569 27870000.000004347414 262864330.287080436945 1 60329.502159351 2024-01-20T12:03:06.567979+00:00 19994330.286985084414 27870000.000037927181 262864330.287019312382 1 60329.502170837 2024-01-20T12:03:07.560335+00:00 19994330.287078212947 27870000.000096071512 262864330.287170588970 1 60329.502182392 2024-01-20T12:03:08.558709+00:00 19994330.287032503635 27869999.999984335154 262864330.287013143301 1 60329.502193936 2024-01-20T12:03:09.556053+00:00 19994330.286769066006 27869999.999996889383 262864330.286762267351 1 60329.502205580 2024-01-20T12:03:10.562066+00:00 19994330.287198293954 27869999.999982591718 262864330.287177205086 1 60329.502217148 2024-01-20T12:03:11.561573+00:00 19994330.287003442645 27869999.999977860600 262864330.286977589130 1 60329.502228690 2024-01-20T12:03:12.558841+00:00 19994330.287073317915 27869999.999991483986 262864330.287061095238 1 60329.502240248 2024-01-20T12:03:13.557436+00:00 19994330.286835972220 27869999.999953527004 262864330.286785811186 1 60329.502251847 2024-01-20T12:03:14.559562+00:00 19994330.286901239306 27869999.999978948385 262864330.286876499653 1 60329.502263444 2024-01-20T12:03:15.561508+00:00 19994330.287101242691 27870000.000071872026 262864330.287169426680 1 60329.502274975 2024-01-20T12:03:16.557802+00:00 19994330.286931611598 27869999.999983962625 262864330.286911875010 1 60329.502286589 2024-01-20T12:03:17.561324+00:00 19994330.287038441747 27870000.000045944005 262864330.287080705166 1 60329.502298189 2024-01-20T12:03:18.563578+00:00 19994330.286913305521 27870000.000021070242 262864330.286930680275 1 60329.502309744 2024-01-20T12:03:19.561919+00:00 19994330.286859441549 27870000.000025004148 262864330.286880761385 1 60329.502321368 2024-01-20T12:03:20.566221+00:00 19994330.286940556020 27870000.000018492341 262864330.286955326796 1 60329.502332967 2024-01-20T12:03:21.568366+00:00 19994330.287196472287 27869999.999981876463 262864330.287174642086 1 60329.502344503 2024-01-20T12:03:22.565070+00:00 19994330.286761987954 27869999.999925836921 262864330.286684155464 1 60329.502356024 2024-01-20T12:03:23.560426+00:00 19994330.286823622882 27869999.999983739108 262864330.286803662777 1 60329.502367592 2024-01-20T12:03:24.559934+00:00 19994330.287149991840 27869999.999949511141 262864330.287095814943 1 60329.502379185 2024-01-20T12:03:25.561542+00:00 19994330.286766059697 27869999.999950375408 262864330.286712735891 1 60329.502390722 2024-01-20T12:03:26.558419+00:00 19994330.287088975310 27870000.000046916306 262864330.287132203579 1 60329.502402328 2024-01-20T12:03:27.561122+00:00 19994330.287104073912 27870000.000007715076 262864330.287108093500 1 60329.502414022 2024-01-20T12:03:28.571460+00:00 19994330.287056516856 27870000.000025037676 262864330.287077844143 1 60329.502425482 2024-01-20T12:03:29.561645+00:00 19994330.286922603846 27870000.000031374395 262864330.286950290203 1 60329.502437172 2024-01-20T12:03:30.571643+00:00 19994330.286838401109 27870000.000021394342 262864330.286856114864 1 60329.502448687 2024-01-20T12:03:31.566559+00:00 19994330.287021100521 27870000.000045869499 262864330.287063270807 1 60329.502460185 2024-01-20T12:03:32.559919+00:00 19994330.286857593805 27869999.999955106527 262864330.286809027195 1 60329.502471833 2024-01-20T12:03:33.566436+00:00 19994330.287061814219 27869999.999965094030 262864330.287023216486 1 60329.502483377 2024-01-20T12:03:34.563753+00:00 19994330.286805309355 27869999.999979134649 262864330.286780744791 1 60329.502495092 2024-01-20T12:03:35.575951+00:00 19994330.287050738931 27869999.999949600548 262864330.286996662617 1 60329.502506646 2024-01-20T12:03:36.574220+00:00 19994330.287076890469 27870000.000000562519 262864330.287073761225 1 60329.502518278 2024-01-20T12:03:37.579202+00:00 19994330.286923579872 27869999.999976914376 262864330.286896795034 1 60329.502529704 2024-01-20T12:03:38.566374+00:00 19994330.287048161030 27870000.000026479363 262864330.287070930004 1 60329.502541306 2024-01-20T12:03:39.568821+00:00 19994330.287072226405 27870000.000023499131 262864330.287092030048 1 60329.502552859 2024-01-20T12:03:40.567007+00:00 19994330.287019867450 27870000.000022165477 262864330.287038356066 1 60329.502564403 2024-01-20T12:03:41.564460+00:00 19994330.286978013813 27870000.000013012439 262864330.286987334490 1 60329.502575975 2024-01-20T12:03:42.564278+00:00 19994330.286725506186 27870000.000045172870 262864330.286767005920 1 60329.502587551 2024-01-20T12:03:43.564395+00:00 19994330.286960329860 27869999.999934021384 262864330.286890655756 1 60329.502599237 2024-01-20T12:03:44.574036+00:00 19994330.286969650537 27869999.999987628311 262864330.286953598261 1 60329.502610742 2024-01-20T12:03:45.568128+00:00 19994330.286826759577 27869999.999967563897 262864330.286790639162 1 60329.502622291 2024-01-20T12:03:46.565885+00:00 19994330.286918204278 27869999.999975088984 262864330.286889582872 1 60329.502633836 2024-01-20T12:03:47.563405+00:00 19994330.287081517279 27870000.000023201108 262864330.287101000547 1 60329.502645444 2024-01-20T12:03:48.566379+00:00 19994330.287054821849 27869999.999981842935 262864330.287032961845 1 60329.502657024 2024-01-20T12:03:49.566874+00:00 19994330.286710437387 27870000.000003904104 262864330.286710649729 1 60329.502668606 2024-01-20T12:03:50.567552+00:00 19994330.287238270044 27870000.000037211925 262864330.287271797657 1 60329.502680293 2024-01-20T12:03:51.577308+00:00 19994330.287091322243 27870000.000037867576 262864330.287125498056 1 60329.502691814 2024-01-20T12:03:52.572721+00:00 19994330.286948747933 27870000.000013384968 262864330.286958426237 1 60329.502703302 2024-01-20T12:03:53.565238+00:00 19994330.287158835679 27870000.000011015683 262864330.287166178226 1 60329.502714844 2024-01-20T12:03:54.562538+00:00 19994330.286794293672 27869999.999928105623 262864330.286718726158 1 60329.502726465 2024-01-20T12:03:55.566558+00:00 19994330.286890782416 27869999.999967202544 262864330.286854296923 1 60329.502738029 2024-01-20T12:03:56.565708+00:00 19994330.286913644522 27869999.999960172921 262864330.286870121956 1 60329.502749617 2024-01-20T12:03:57.566919+00:00 19994330.287017028779 27869999.999976493418 262864330.286989808083 1 60329.502761147 2024-01-20T12:03:58.563107+00:00 19994330.287022035569 27869999.999987524003 262864330.287005841732 1 60329.502772675 2024-01-20T12:03:59.559146+00:00 19994330.286916501820 27870000.000014610589 262864330.286927402020 1 60329.502784306 2024-01-20T12:04:00.564059+00:00 19994330.287041366100 27870000.000039007515 262864330.287076681852 1 60329.502795910 2024-01-20T12:04:01.566666+00:00 19994330.286917917430 27870000.000045761466 262864330.286960005760 1 60329.502807450 2024-01-20T12:04:02.563650+00:00 19994330.286981739104 27870000.000002156943 262864330.286980181932 1 60329.502819027 2024-01-20T12:04:03.563897+00:00 19994330.287001401186 27870000.000004254282 262864330.287001967430 1 60329.502830666 2024-01-20T12:04:04.569568+00:00 19994330.286901973188 27869999.999977398664 262864330.286875694990 1 60329.502842149 2024-01-20T12:04:05.561631+00:00 19994330.286959569901 27869999.999974049628 262864330.286929905415 1 60329.502853813 2024-01-20T12:04:06.569431+00:00 19994330.286953900009 27869999.999987252057 262864330.286937445402 1 60329.502865362 2024-01-20T12:04:07.567298+00:00 19994330.287101589143 27869999.999964777380 262864330.287062674761 1 60329.502876888 2024-01-20T12:04:08.563138+00:00 19994330.287100102752 27870000.000000085682 262864330.287096500397 1 60329.502888489 2024-01-20T12:04:09.565438+00:00 19994330.286973528564 27869999.999988511205 262864330.286958336830 1 60329.502900010 2024-01-20T12:04:10.560915+00:00 19994330.286977440119 27869999.999969210476 262864330.286942958832 1 60329.502911554 2024-01-20T12:04:11.558225+00:00 19994330.286936622113 27870000.000002369285 262864330.286935299635 1 60329.502923171 2024-01-20T12:04:12.561973+00:00 19994330.287087559700 27870000.000059649348 262864330.287143528461 1 60329.502934754 2024-01-20T12:04:13.562753+00:00 19994330.286891113967 27870000.000031877309 262864330.286919295788 1 60329.502946341 2024-01-20T12:04:14.563889+00:00 19994330.287014435977 27870000.000038426369 262864330.287049144506 1 60329.502957857 2024-01-20T12:04:15.558865+00:00 19994330.286965623498 27869999.999974325299 262864330.286936223507 1 60329.502969452 2024-01-20T12:04:16.560670+00:00 19994330.287084560841 27870000.000031128526 262864330.287111967802 1 60329.502981224 2024-01-20T12:04:17.577719+00:00 19994330.286954954267 27869999.999963238835 262864330.286914467812 1 60329.502992670 2024-01-20T12:04:18.566676+00:00 19994330.286694984883 27869999.999994851649 262864330.286686122417 1 60329.503004150 2024-01-20T12:04:19.558520+00:00 19994330.287026640028 27869999.999976448715 262864330.286999404430 1 60329.503015706 2024-01-20T12:04:20.557042+00:00 19994330.287125393748 27870000.000021133572 262864330.287142813206 1 60329.503027308 2024-01-20T12:04:21.559429+00:00 19994330.286980774254 27870000.000006467104 262864330.286983549595 1 60329.503038934 2024-01-20T12:04:22.563831+00:00 19994330.286729950458 27869999.999970134348 262864330.286696404219 1 60329.503050435 2024-01-20T12:04:23.557561+00:00 19994330.287006195635 27870000.000046078116 262864330.287048578262 1 60329.503062077 2024-01-20T12:04:24.563460+00:00 19994330.286751914769 27870000.000042431056 262864330.286790668964 1 60329.503073696 2024-01-20T12:04:25.567284+00:00 19994330.286845602095 27870000.000040452927 262864330.286882340908 1 60329.503085438 2024-01-20T12:04:26.581835+00:00 19994330.287152901292 27870000.000012960285 262864330.287162184715 1 60329.503096729 2024-01-20T12:04:27.557358+00:00 19994330.286848437041 27869999.999982435256 262864330.286827176809 1 60329.503108313 2024-01-20T12:04:28.558219+00:00 19994330.287031076849 27869999.999996516854 262864330.287023901939 1 60329.503119924 2024-01-20T12:04:29.561453+00:00 19994330.287046428770 27870000.000002786517 262864330.287045538425 1 60329.503131480 2024-01-20T12:04:30.559864+00:00 19994330.287090823054 27869999.999929025769 262864330.287016153336 1 60329.503143041 2024-01-20T12:04:31.558783+00:00 19994330.286874797195 27869999.999982096255 262864330.286853194237 1 60329.503154717 2024-01-20T12:04:32.567605+00:00 19994330.286903053522 27869999.999976325780 262864330.286875694990 1 60329.503166271 2024-01-20T12:04:33.565827+00:00 19994330.286856383085 27870000.000024389476 262864330.286877065897 1 60329.503177823 2024-01-20T12:04:34.563875+00:00 19994330.287158004940 27870000.000010341406 262864330.287164658308 1 60329.503189319 2024-01-20T12:04:35.557157+00:00 19994330.286925043911 27870000.000029888004 262864330.286951243877 1 60329.503201128 2024-01-20T12:04:36.577442+00:00 19994330.287015642971 27869999.999996837229 262864330.287008792162 1 60329.503212514 2024-01-20T12:04:37.561253+00:00 19994330.286986831576 27870000.000035569072 262864330.287018716335 1 60329.503224093 2024-01-20T12:04:38.561576+00:00 19994330.287053357810 27869999.999972891062 262864330.287022531033 1 60329.503235693 2024-01-20T12:04:39.563867+00:00 19994330.287098970264 27869999.999994132668 262864330.287089407444 1 60329.503247233 2024-01-20T12:04:40.560916+00:00 19994330.286780014634 27869999.999938782305 262864330.286715090275 1 60329.503258802 2024-01-20T12:04:41.560449+00:00 19994330.287001259625 27869999.999967250973 262864330.286964803934 1 60329.503270349 2024-01-20T12:04:42.558178+00:00 19994330.286726631224 27869999.999989312142 262864330.286712229252 1 60329.503282063 2024-01-20T12:04:43.570208+00:00 19994330.286945577711 27869999.999982390553 262864330.286924272776 1 60329.503293549 2024-01-20T12:04:44.562629+00:00 19994330.287062205374 27870000.000064481050 262864330.287122994661 1 60329.503305176 2024-01-20T12:04:45.567237+00:00 19994330.286942467093 27870000.000037785619 262864330.286976575851 1 60329.503316772 2024-01-20T12:04:46.569125+00:00 19994330.287043020129 27870000.000005006790 262864330.287044346333 1 60329.503328313 2024-01-20T12:04:47.566220+00:00 19994330.287130970508 27870000.000063240528 262864330.287190526724 1 60329.503339955 2024-01-20T12:04:48.572115+00:00 19994330.286929830909 27870000.000007640570 262864330.286933779716 1 60329.503351438 2024-01-20T12:04:49.564206+00:00 19994330.286919068545 27870000.000014118850 262864330.286929488182 1 60329.503363042 2024-01-20T12:04:50.566798+00:00 19994330.287122342736 27869999.999920118600 262864330.287038773298 1 60329.503374636 2024-01-20T12:04:51.568586+00:00 19994330.286834519356 27869999.999963518232 262864330.286794334650 1 60329.503386152 2024-01-20T12:04:52.563560+00:00 19994330.287020467222 27869999.999970294535 262864330.286987066269 1 60329.503397895 2024-01-20T12:04:53.578109+00:00 19994330.286936648190 27870000.000002775341 262864330.286935716867 1 60329.503409293 2024-01-20T12:04:54.562871+00:00 19994330.287052713335 27870000.000007953495 262864330.287056982517 1 60329.503420865 2024-01-20T12:04:55.562707+00:00 19994330.287034653127 27870000.000014849007 262864330.287045806646 1 60329.503432617 2024-01-20T12:04:56.578063+00:00 19994330.286881342530 27870000.000022660941 262864330.286900281906 1 60329.503443951 2024-01-20T12:04:57.557333+00:00 19994330.286825731397 27870000.000031795353 262864330.286853849888 1 60329.503455626 2024-01-20T12:04:58.566055+00:00 19994330.287031304091 27870000.000024404377 262864330.287052005529 1 60329.503467219 2024-01-20T12:04:59.567716+00:00 19994330.286742795259 27870000.000012513250 262864330.286751627922 1 60329.503478722 2024-01-20T12:05:00.561603+00:00 19994330.287172690034 27869999.999997641891 262864330.287166655064 1 60329.503490501 2024-01-20T12:05:01.579250+00:00 19994330.286957245320 27869999.999983046204 262864330.286936581135 1 60329.503501925 2024-01-20T12:05:02.566345+00:00 19994330.287015642971 27869999.999957177788 262864330.286969125271 1 60329.503513501 2024-01-20T12:05:03.566503+00:00 19994330.286984883249 27870000.000011540949 262864330.286992728710 1 60329.503525068 2024-01-20T12:05:04.565868+00:00 19994330.286893449724 27869999.999979577959 262864330.286869347095 1 60329.503536630 2024-01-20T12:05:05.564877+00:00 19994330.287086907774 27870000.000021073967 262864330.287104278803 1 60329.503548235 2024-01-20T12:05:06.567473+00:00 19994330.286840569228 27870000.000037480146 262864330.286874353886 1 60329.503559716 2024-01-20T12:05:07.559470+00:00 19994330.287260390818 27870000.000026699156 262864330.287283390760 1 60329.503571320 2024-01-20T12:05:08.562052+00:00 19994330.286890808493 27870000.000005211681 262864330.286892324686 1 60329.503582922 2024-01-20T12:05:09.564487+00:00 19994330.287071365863 27870000.000007953495 262864330.287075638771 1 60329.503594526 2024-01-20T12:05:10.567027+00:00 19994330.287028387189 27869999.999957032502 262864330.286981701851 1 60329.503606050 2024-01-20T12:05:11.562752+00:00 19994330.286861710250 27869999.999977294356 262864330.286835312843 1 60329.503617593 2024-01-20T12:05:12.560042+00:00 19994330.287136752158 27869999.999938920140 262864330.287071973085 1 60329.503629154 2024-01-20T12:05:13.558875+00:00 19994330.286993239075 27870000.000026661903 262864330.287016212940 1 60329.503640778 2024-01-20T12:05:14.563213+00:00 19994330.286989144981 27869999.999985650182 262864330.286971092224 1 60329.503652331 2024-01-20T12:05:15.561405+00:00 19994330.287080176175 27870000.000035770237 262864330.287112236023 1 60329.503663886 2024-01-20T12:05:16.559743+00:00 19994330.287057388574 27869999.999994579703 262864330.287048280239 1 60329.503675465 2024-01-20T12:05:17.560121+00:00 19994330.286808438599 27870000.000010035932 262864330.286814779043 1 60329.503687054 2024-01-20T12:05:18.561443+00:00 19994330.287073306739 27870000.000068940222 262864330.287138551474 1 60329.503698576 2024-01-20T12:05:19.557009+00:00 19994330.286901809275 27870000.000017490238 262864330.286915600300 1 60329.503710161 2024-01-20T12:05:20.557920+00:00 19994330.286810208112 27869999.999988887459 262864330.286795407534 1 60329.503721754 2024-01-20T12:05:21.559552+00:00 19994330.286974832416 27869999.999963618815 262864330.286934733391 1 60329.503733366 2024-01-20T12:05:22.562843+00:00 19994330.286913082004 27869999.999985676259 262864330.286895036697 1 60329.503744889 2024-01-20T12:05:23.558362+00:00 19994330.287237554789 27869999.999957736582 262864330.287191599607 1 60329.503756459 2024-01-20T12:05:24.558052+00:00 19994330.286788307130 27870000.000017229468 262864330.286801844835 1 60329.503768098 2024-01-20T12:05:25.563615+00:00 19994330.286887586117 27869999.999997440726 262864330.286881327629 1 60329.503779630 2024-01-20T12:05:26.560072+00:00 19994330.287113327533 27869999.999988403171 262864330.287098050117 1 60329.503791203 2024-01-20T12:05:27.559951+00:00 19994330.287053879350 27870000.000035881996 262864330.287086069584 1 60329.503802780 2024-01-20T12:05:28.560194+00:00 19994330.287044759840 27870000.000042438507 262864330.287083506584 1 60329.503814365 2024-01-20T12:05:29.561155+00:00 19994330.286932431161 27870000.000039357692 262864330.286968111992 1 60329.503825895 2024-01-20T12:05:30.557395+00:00 19994330.286949206144 27870000.000024516135 262864330.286970049143 1 60329.503837539 2024-01-20T12:05:31.563394+00:00 19994330.286904223263 27870000.000017937273 262864330.286918461323 1 60329.503849050 2024-01-20T12:05:32.557894+00:00 19994330.286779347807 27870000.000000450760 262864330.286776095629 1 60329.503860629 2024-01-20T12:05:33.558341+00:00 19994330.286828327924 27869999.999963734299 262864330.286788374186 1 60329.503872235 2024-01-20T12:05:34.561081+00:00 19994330.286922894418 27869999.999957565218 262864330.286876767874 1 60329.503883780 2024-01-20T12:05:35.558643+00:00 19994330.286708310246 27869999.999960865825 262864330.286665499210 1 60329.503895376 2024-01-20T12:05:36.560463+00:00 19994330.286986775696 27869999.999983854592 262864330.286966919899 1 60329.503907075 2024-01-20T12:05:37.571314+00:00 19994330.286998245865 27870000.000004868954 262864330.286999404430 1 60329.503918679 2024-01-20T12:05:38.573878+00:00 19994330.286761537194 27870000.000038083643 262864330.286795914173 1 60329.503930110 2024-01-20T12:05:39.561512+00:00 19994330.286955296993 27870000.000050537288 262864330.287002146244 1 60329.503941807 2024-01-20T12:05:40.572133+00:00 19994330.287144396454 27870000.000007189810 262864330.287147879601 1 60329.503953384 2024-01-20T12:05:41.572344+00:00 19994330.286947757006 27869999.999996528029 262864330.286940604448 1 60329.503964830 2024-01-20T12:05:42.561311+00:00 19994330.286818962544 27870000.000007793307 262864330.286823064089 1 60329.503976551 2024-01-20T12:05:43.574036+00:00 19994330.287092156708 27869999.999977461994 262864330.287065923214 1 60329.503988031 2024-01-20T12:05:44.565852+00:00 19994330.286851592362 27869999.999999560416 262864330.286847442389 1 60329.503999576 2024-01-20T12:05:45.563411+00:00 19994330.286811560392 27869999.999931123108 262864330.286738991737 1 60329.504011174 2024-01-20T12:05:46.565455+00:00 19994330.287028636783 27870000.000015910715 262864330.287040859461 1 60329.504022860 2024-01-20T12:05:47.575073+00:00 19994330.286977678537 27869999.999961726367 262864330.286935716867 1 60329.504034451 2024-01-20T12:05:48.576575+00:00 19994330.286772899330 27870000.000014800578 262864330.286784023046 1 60329.504045850 2024-01-20T12:05:49.561422+00:00 19994330.287127636373 27870000.000032365322 262864330.287156313658 1 60329.504057493 2024-01-20T12:05:50.567375+00:00 19994330.287233453244 27870000.000020582229 262864330.287250339985 1 60329.504069017 2024-01-20T12:05:51.563038+00:00 19994330.286746311933 27870000.000018510967 262864330.286761134863 1 60329.504080727 2024-01-20T12:05:52.574777+00:00 19994330.286997526884 27870000.000003062189 262864330.286996901035 1 60329.504092216 2024-01-20T12:05:53.567466+00:00 19994330.286870773882 27869999.999987635761 262864330.286854714155 1 60329.504103717 2024-01-20T12:05:54.561167+00:00 19994330.286957241595 27869999.999975651503 262864330.286929190159 1 60329.504115331 2024-01-20T12:05:55.564548+00:00 19994330.287147417665 27869999.999969985336 262864330.287113726139 1 60329.504126912 2024-01-20T12:05:56.565199+00:00 19994330.287022106349 27869999.999958485365 262864330.286976903677 1 60329.504138564 2024-01-20T12:05:57.571959+00:00 19994330.287079419941 27870000.000010736287 262864330.287086457014 1 60329.504150068 2024-01-20T12:05:58.565872+00:00 19994330.286806065589 27869999.999988377094 262864330.286790758371 1 60329.504161836 2024-01-20T12:05:59.582619+00:00 19994330.287018854171 27870000.000034671277 262864330.287049829960 1 60329.504173219 2024-01-20T12:06:00.566132+00:00 19994330.287087827921 27870000.000009853393 262864330.287093997002 1 60329.504184789 2024-01-20T12:06:01.565768+00:00 19994330.286933936179 27870000.000046912581 262864330.286977142096 1 60329.504196334 2024-01-20T12:06:02.563257+00:00 19994330.287267141044 27870000.000033121556 262864330.287296563387 1 60329.504207890 2024-01-20T12:06:03.561638+00:00 19994330.286814652383 27870000.000033482909 262864330.286844462156 1 60329.504219460 2024-01-20T12:06:04.561318+00:00 19994330.286928359419 27869999.999980356544 262864330.286905020475 1 60329.504231060 2024-01-20T12:06:05.563618+00:00 19994330.286955099553 27869999.999938227236 262864330.286889612675 1 60329.504242736 2024-01-20T12:06:06.572378+00:00 19994330.286870300770 27869999.999920483679 262864330.286787092686 1 60329.504254211 2024-01-20T12:06:07.563814+00:00 19994330.286922223866 27870000.000015459955 262864330.286933988333 1 60329.504265797 2024-01-20T12:06:08.564858+00:00 19994330.286963455379 27869999.999961931258 262864330.286921709776 1 60329.504277319 2024-01-20T12:06:09.560331+00:00 19994330.286766048521 27870000.000027507544 262864330.286789864302 1 60329.504288897 2024-01-20T12:06:10.560686+00:00 19994330.286911856383 27870000.000020615757 262864330.286928772926 1 60329.504300485 2024-01-20T12:06:11.561883+00:00 19994330.287145901471 27870000.000027559698 262864330.287169784307 1 60329.504312044 2024-01-20T12:06:12.560617+00:00 19994330.286896415055 27870000.000044275075 262864330.286936998367 1 60329.504323565 2024-01-20T12:06:13.556042+00:00 19994330.287103094161 27869999.999995678663 262864330.287095069885 1 60329.504335487 2024-01-20T12:06:14.586124+00:00 19994330.286878015846 27870000.000045780092 262864330.286920100451 1 60329.504346725 2024-01-20T12:06:15.556983+00:00 19994330.287195663899 27869999.999998722225 262864330.287190675735 1 60329.504358342 2024-01-20T12:06:16.560734+00:00 19994330.286775019020 27869999.999978203326 262864330.286749541759 1 60329.504370002 2024-01-20T12:06:17.568181+00:00 19994330.286975312978 27869999.999957386404 262864330.286929011345 1 60329.504381484 2024-01-20T12:06:18.560267+00:00 19994330.287125449628 27870000.000007640570 262864330.287129372358 1 60329.504393060 2024-01-20T12:06:19.560405+00:00 19994330.286837320775 27869999.999961078167 262864330.286794692278 1 60329.504404640 2024-01-20T12:06:20.560860+00:00 19994330.287067506462 27869999.999980919063 262864330.287044733763 1 60329.504416293 2024-01-20T12:06:21.567666+00:00 19994330.286990519613 27870000.000031951815 262864330.287018775940 1 60329.504427860 2024-01-20T12:06:22.567136+00:00 19994330.286967270076 27869999.999993946403 262864330.286957532167 1 60329.504439434 2024-01-20T12:06:23.567046+00:00 19994330.286902040243 27870000.000018145889 262864330.286916494370 1 60329.504450976 2024-01-20T12:06:24.564350+00:00 19994330.286936633289 27870000.000042315573 262864330.286975264549 1 60329.504462518 2024-01-20T12:06:25.561527+00:00 19994330.287094738334 27870000.000025738031 262864330.287116795778 1 60329.504474216 2024-01-20T12:06:26.572261+00:00 19994330.286932546645 27869999.999961297959 262864330.286890149117 1 60329.504485651 2024-01-20T12:06:27.560257+00:00 19994330.287165198475 27869999.999970301986 262864330.287131816149 1 60329.504497344 2024-01-20T12:06:28.570496+00:00 19994330.286828402430 27869999.999987885356 262864330.286812603474 1 60329.504508798 2024-01-20T12:06:29.560107+00:00 19994330.286978401244 27869999.999974194914 262864330.286948889494 1 60329.504520343 2024-01-20T12:06:30.557645+00:00 19994330.286963041872 27869999.999996721745 262864330.286956071854 1 60329.504532028 2024-01-20T12:06:31.567183+00:00 19994330.286946855485 27870000.000030510128 262864330.286973685026 1 60329.504543485 2024-01-20T12:06:32.557135+00:00 19994330.287117805332 27870000.000014908612 262864330.287129014730 1 60329.504555103 2024-01-20T12:06:33.560948+00:00 19994330.287012722343 27870000.000038549304 262864330.287047594786 1 60329.504566687 2024-01-20T12:06:34.561721+00:00 19994330.286893900484 27870000.000030044466 262864330.286920249462 1 60329.504578236 2024-01-20T12:06:35.559606+00:00 19994330.286874912679 27869999.999991234392 262864330.286862462759 1 60329.504590073 2024-01-20T12:06:36.582289+00:00 19994330.287182088941 27870000.000022418797 262864330.287200808525 1 60329.504601482 2024-01-20T12:06:37.568025+00:00 19994330.286856379360 27870000.000002235174 262864330.286854922771 1 60329.504612906 2024-01-20T12:06:38.555078+00:00 19994330.286815479398 27869999.999923165888 262864330.286734938622 1 60329.504624510 2024-01-20T12:06:39.557667+00:00 19994330.286863353103 27870000.000001627952 262864330.286861300468 1 60329.504636122 2024-01-20T12:06:40.560919+00:00 19994330.286958295852 27870000.000005539507 262864330.286960154772 1 60329.504647658 2024-01-20T12:06:41.557636+00:00 19994330.286848958582 27870000.000004816800 262864330.286850094795 1 60329.504659258 2024-01-20T12:06:42.559852+00:00 19994330.287014663219 27869999.999982632697 262864330.286993592978 1 60329.504670824 2024-01-20T12:06:43.559178+00:00 19994330.286973338574 27869999.999971631914 262864330.286941260099 1 60329.504682379 2024-01-20T12:06:44.557535+00:00 19994330.286855071783 27870000.000080477446 262864330.286931842566 1 60329.504693993 2024-01-20T12:06:45.560988+00:00 19994330.287082727998 27870000.000003963709 262864330.287082999945 1 60329.504705728 2024-01-20T12:06:46.574929+00:00 19994330.286928016692 27870000.000024579465 262864330.286948919296 1 60329.504717215 2024-01-20T12:06:47.567353+00:00 19994330.286890182644 27870000.000041477382 262864330.286927968264 1 60329.504728791 2024-01-20T12:06:48.567593+00:00 19994330.286945533007 27869999.999999348074 262864330.286941170692 1 60329.504740331 2024-01-20T12:06:49.564623+00:00 19994330.286927692592 27870000.000004779547 262864330.286928772926 1 60329.504751961 2024-01-20T12:06:50.569425+00:00 19994330.286903239787 27869999.999979753047 262864330.286879301071 1 60329.504763552 2024-01-20T12:06:51.570890+00:00 19994330.287078302354 27869999.999924808741 262864330.286999404430 1 60329.504775012 2024-01-20T12:06:52.561031+00:00 19994330.287049140781 27869999.999990001321 262864330.287035435438 1 60329.504786574 2024-01-20T12:06:53.560009+00:00 19994330.286907896399 27870000.000000420958 262864330.286904633045 1 60329.504798154 2024-01-20T12:06:54.560498+00:00 19994330.287034656852 27870000.000020913780 262864330.287051886320 1 60329.504809842 2024-01-20T12:06:55.570314+00:00 19994330.287008348852 27870000.000020563602 262864330.287025213242 1 60329.504821379 2024-01-20T12:06:56.567142+00:00 19994330.287021268159 27870000.000008542091 262864330.287026137114 1 60329.504832990 2024-01-20T12:06:57.570284+00:00 19994330.287107288837 27870000.000044729561 262864330.287148326635 1 60329.504844442 2024-01-20T12:06:58.559742+00:00 19994330.286948379129 27870000.000002902001 262864330.286947578192 1 60329.504855998 2024-01-20T12:06:59.558243+00:00 19994330.286973543465 27869999.999977648258 262864330.286947488785 1 60329.504867678 2024-01-20T12:07:00.567353+00:00 19994330.286949954927 27869999.999980360270 262864330.286926627159 1 60329.504879290 2024-01-20T12:07:01.570626+00:00 19994330.286954507232 27869999.999987214804 262864330.286938011646 1 60329.504890730 2024-01-20T12:07:02.559046+00:00 19994330.286914218217 27869999.999989293516 262864330.286899834871 1 60329.504902304 2024-01-20T12:07:03.559058+00:00 19994330.286910831928 27869999.999986764044 262864330.286893904209 1 60329.504913921 2024-01-20T12:07:04.562741+00:00 19994330.287218160927 27870000.000019546598 262864330.287234008312 1 60329.504925447 2024-01-20T12:07:05.558580+00:00 19994330.287090450525 27870000.000002283603 262864330.287089049816 1 60329.504937003 2024-01-20T12:07:06.557100+00:00 19994330.286983143538 27870000.000086076558 262864330.287065505981 1 60329.504948579 2024-01-20T12:07:07.557202+00:00 19994330.287059687078 27869999.999983027577 262864330.287039011717 1 60329.504960184 2024-01-20T12:07:08.559891+00:00 19994330.286998547614 27869999.999988228083 262864330.286983072758 1 60329.504971729 2024-01-20T12:07:09.557352+00:00 19994330.286888610572 27870000.000010613352 262864330.286895513535 1 60329.504983322 2024-01-20T12:07:10.559055+00:00 19994330.286942098290 27870000.000004105270 262864330.286942511797 1 60329.504994908 2024-01-20T12:07:11.560042+00:00 19994330.287146266550 27869999.999987449497 262864330.287130028009 1 60329.505006500 2024-01-20T12:07:12.561600+00:00 19994330.286988332868 27869999.999963793904 262864330.286948442459 1 60329.505018075 2024-01-20T12:07:13.561710+00:00 19994330.286935992539 27869999.999977722764 262864330.286909997463 1 60329.505029659 2024-01-20T12:07:14.562558+00:00 19994330.286961603910 27869999.999948266894 262864330.286906182766 1 60329.505041339 2024-01-20T12:07:15.571663+00:00 19994330.287245538086 27870000.000003602356 262864330.287245452404 1 60329.505052858 2024-01-20T12:07:16.566987+00:00 19994330.286795433611 27870000.000043675303 262864330.286835432053 1 60329.505064421 2024-01-20T12:07:17.565998+00:00 19994330.286874629557 27870000.000038754195 262864330.286909669638 1 60329.505075951 2024-01-20T12:07:18.562140+00:00 19994330.287088934332 27870000.000008419156 262864330.287093639374 1 60329.505087615 2024-01-20T12:07:19.569970+00:00 19994330.286963317543 27870000.000025451183 262864330.286985069513 1 60329.505099092 2024-01-20T12:07:20.561530+00:00 19994330.287019710988 27870000.000002965331 262864330.287018984556 1 60329.505110655 2024-01-20T12:07:21.560542+00:00 19994330.286982525140 27869999.999970149249 262864330.286948978901 1 60329.505122228 2024-01-20T12:07:22.560495+00:00 19994330.286883354187 27869999.999948654324 262864330.286828309298 1 60329.505133867 2024-01-20T12:07:23.566086+00:00 19994330.286990400404 27869999.999942716211 262864330.286929428577 1 60329.505145379 2024-01-20T12:07:24.560739+00:00 19994330.286958612502 27869999.999970935285 262864330.286925852299 1 60329.505157013 2024-01-20T12:07:25.565977+00:00 19994330.287012606859 27870000.000036947429 262864330.287045866251 1 60329.505168592 2024-01-20T12:07:26.566314+00:00 19994330.286861553788 27869999.999983943999 262864330.286841809750 1 60329.505180269 2024-01-20T12:07:27.575272+00:00 19994330.287058051676 27870000.000026937574 262864330.287081301212 1 60329.505191710 2024-01-20T12:07:28.563714+00:00 19994330.286785390228 27870000.000056419522 262864330.286838114262 1 60329.505203406 2024-01-20T12:07:29.574302+00:00 19994330.287168975919 27870000.000036701560 262864330.287202000618 1 60329.505214955 2024-01-20T12:07:30.572134+00:00 19994330.286895956844 27870000.000013750046 262864330.286906003952 1 60329.505226413 2024-01-20T12:07:31.562054+00:00 19994330.287010744214 27869999.999994546175 262864330.287001609802 1 60329.505238157 2024-01-20T12:07:32.576790+00:00 19994330.286944843829 27869999.999954532832 262864330.286895662546 1 60329.505249659 2024-01-20T12:07:33.570497+00:00 19994330.286926168948 27869999.999953787774 262864330.286876261234 1 60329.505261182 2024-01-20T12:07:34.566125+00:00 19994330.287044797093 27869999.999960679561 262864330.287001788616 1 60329.505272646 2024-01-20T12:07:35.556567+00:00 19994330.286893572658 27869999.999987039715 262864330.286876916885 1 60329.505284410 2024-01-20T12:07:36.573044+00:00 19994330.286896057427 27870000.000029589981 262864330.286921948195 1 60329.505295832 2024-01-20T12:07:37.559869+00:00 19994330.287043631077 27870000.000010680407 262864330.287050604820 1 60329.505307492 2024-01-20T12:07:38.567314+00:00 19994330.286966558546 27870000.000032894313 262864330.286995768547 1 60329.505319192 2024-01-20T12:07:39.578182+00:00 19994330.286932598799 27870000.000046156347 262864330.286975055933 1 60329.505330623 2024-01-20T12:07:40.565814+00:00 19994330.286911711097 27870000.000043999404 262864330.286952018738 1 60329.505342267 2024-01-20T12:07:41.571879+00:00 19994330.287273496389 27870000.000025101006 262864330.287294894457 1 60329.505353779 2024-01-20T12:07:42.566501+00:00 19994330.286948330700 27869999.999983582646 262864330.286928206682 1 60329.505365359 2024-01-20T12:07:43.566996+00:00 19994330.286838423461 27869999.999982330948 262864330.286817044020 1 60329.505377006 2024-01-20T12:07:44.573313+00:00 19994330.286936227232 27869999.999974314123 262864330.286906838417 1 60329.505388439 2024-01-20T12:07:45.561137+00:00 19994330.286796610802 27869999.999961622059 262864330.286754518747 1 60329.505399999 2024-01-20T12:07:46.559943+00:00 19994330.287070132792 27869999.999948751181 262864330.287015169859 1 60329.505411669 2024-01-20T12:07:47.568200+00:00 19994330.286987703294 27869999.999953202903 262864330.286937206984 1 60329.505423192 2024-01-20T12:07:48.563772+00:00 19994330.287036411464 27870000.000040836632 262864330.287073552608 1 60329.505434733 2024-01-20T12:07:49.560921+00:00 19994330.286834061146 27869999.999993033707 262864330.286823391914 1 60329.505446647 2024-01-20T12:07:50.590337+00:00 19994330.287069596350 27870000.000075377524 262864330.287141263485 1 60329.505458006 2024-01-20T12:07:51.571685+00:00 19994330.286891281605 27870000.000007804483 262864330.286895394325 1 60329.505469497 2024-01-20T12:07:52.564524+00:00 19994330.286915171891 27869999.999999199063 262864330.286910682917 1 60329.505481210 2024-01-20T12:07:53.576500+00:00 19994330.286932703108 27869999.999971192330 262864330.286900192499 1 60329.505492699 2024-01-20T12:07:54.569199+00:00 19994330.286684609950 27869999.999957755208 262864330.286638647318 1 60329.505504330 2024-01-20T12:07:55.574092+00:00 19994330.287050984800 27870000.000016972423 262864330.287064284086 1 60329.505515956 2024-01-20T12:07:56.578591+00:00 19994330.287017129362 27869999.999981664121 262864330.286995112896 1 60329.505527365 2024-01-20T12:07:57.564285+00:00 19994330.286827273667 27869999.999992482364 262864330.286816060543 1 60329.505538977 2024-01-20T12:07:58.567639+00:00 19994330.286855157465 27870000.000046532601 262864330.286897987127 1 60329.505550493 2024-01-20T12:07:59.562624+00:00 19994330.286973509938 27870000.000010143965 262864330.286979943514 1 60329.505562066 2024-01-20T12:08:00.562528+00:00 19994330.286894604564 27870000.000044934452 262864330.286935865879 1 60329.505573655 2024-01-20T12:08:01.563782+00:00 19994330.287222061306 27870000.000044506043 262864330.287262856960 1 60329.505585174 2024-01-20T12:08:02.559015+00:00 19994330.287030491978 27869999.999990422279 262864330.287017226219 1 60329.505596779 2024-01-20T12:08:03.561706+00:00 19994330.287074290216 27870000.000045750290 262864330.287116348743 1 60329.505608424 2024-01-20T12:08:04.567805+00:00 19994330.286883834749 27869999.999997988343 262864330.286878108978 1 60329.505619971 2024-01-20T12:08:05.565494+00:00 19994330.286969784647 27869999.999965462834 262864330.286931544542 1 60329.505631555 2024-01-20T12:08:06.566347+00:00 19994330.286989867687 27870000.000010259449 262864330.286996424198 1 60329.505643128 2024-01-20T12:08:07.566299+00:00 19994330.287100788206 27869999.999988518655 262864330.287085622549 1 60329.505654649 2024-01-20T12:08:08.561671+00:00 19994330.286923483014 27869999.999947473407 262864330.286867260933 1 60329.505666245 2024-01-20T12:08:09.563591+00:00 19994330.286820057780 27869999.999954327941 262864330.286770701408 1 60329.505677827 2024-01-20T12:08:10.564261+00:00 19994330.287194717675 27870000.000009108335 262864330.287200152874 1 60329.505689429 2024-01-20T12:08:11.566673+00:00 19994330.286882944405 27870000.000049263239 262864330.286928504705 1 60329.505700931 2024-01-20T12:08:12.560463+00:00 19994330.286863364279 27870000.000047557056 262864330.286907225847 1 60329.505712549 2024-01-20T12:08:13.564222+00:00 19994330.287088073790 27870000.000028956681 262864330.287113338709 1 60329.505724191 2024-01-20T12:08:14.570099+00:00 19994330.287013035268 27870000.000009607524 262864330.287018924952 1 60329.505735611 2024-01-20T12:08:15.556771+00:00 19994330.286923460662 27869999.999948531389 262864330.286868304014 1 60329.505747196 2024-01-20T12:08:16.557729+00:00 19994330.287056613714 27869999.999978780746 262864330.287031710148 1 60329.505759026 2024-01-20T12:08:17.579888+00:00 19994330.286997236311 27869999.999959524721 262864330.286953061819 1 60329.505770392 2024-01-20T12:08:18.561875+00:00 19994330.286947429180 27869999.999995011836 262864330.286938756704 1 60329.505781993 2024-01-20T12:08:19.564213+00:00 19994330.287082884461 27869999.999952856451 262864330.287032037973 1 60329.505793609 2024-01-20T12:08:20.567784+00:00 19994330.286796800792 27870000.000013813376 262864330.286806941032 1 60329.505805100 2024-01-20T12:08:21.560633+00:00 19994330.287152942270 27869999.999987669289 262864330.287136912346 1 60329.505816683 2024-01-20T12:08:22.561408+00:00 19994330.287054888904 27870000.000036284328 262864330.287087500095 1 60329.505828239 2024-01-20T12:08:23.559870+00:00 19994330.286789204925 27870000.000056162477 262864330.286841660738 1 60329.505839869 2024-01-20T12:08:24.564700+00:00 19994330.286789026111 27869999.999977685511 262864330.286763012409 1 60329.505851393 2024-01-20T12:08:25.560308+00:00 19994330.286808796227 27870000.000019155443 262864330.286824256182 1 60329.505862963 2024-01-20T12:08:26.560048+00:00 19994330.286970656365 27869999.999980099499 262864330.286947041750 1 60329.505874520 2024-01-20T12:08:27.558534+00:00 19994330.287158917636 27869999.999990612268 262864330.287145823240 1 60329.505886080 2024-01-20T12:08:28.557281+00:00 19994330.286956407130 27869999.999981809407 262864330.286934524775 1 60329.505897739 2024-01-20T12:08:29.564698+00:00 19994330.286953240633 27869999.999974694103 262864330.286924242973 1 60329.505909264 2024-01-20T12:08:30.560417+00:00 19994330.287004183978 27869999.999957617372 262864330.286958098412 1 60329.505920784 2024-01-20T12:08:31.555688+00:00 19994330.286983601749 27869999.999992281199 262864330.286972194910 1 60329.505932433 2024-01-20T12:08:32.562157+00:00 19994330.286916311830 27870000.000047102571 262864330.286959707737 1 60329.505943943 2024-01-20T12:08:33.556654+00:00 19994330.286705221981 27870000.000018551946 262864330.286720067263 1 60329.505955558 2024-01-20T12:08:34.560206+00:00 19994330.287038922310 27870000.000068072230 262864330.287103295326 1 60329.505967129 2024-01-20T12:08:35.559942+00:00 19994330.286965169013 27869999.999999597669 262864330.286961048841 1 60329.505978683 2024-01-20T12:08:36.558223+00:00 19994330.286803975701 27869999.999997761101 262864330.286798059940 1 60329.505990230 2024-01-20T12:08:37.555820+00:00 19994330.286851633340 27869999.999951232225 262864330.286799192429 1 60329.506001834 2024-01-20T12:08:38.558436+00:00 19994330.286940868944 27869999.999987781048 262864330.286924958229 1 60329.506013404 2024-01-20T12:08:39.558052+00:00 19994330.286993306130 27869999.999979652464 262864330.286969244480 1 60329.506025085 2024-01-20T12:08:40.567355+00:00 19994330.286981362849 27869999.999965496361 262864330.286943167448 1 60329.506036655 2024-01-20T12:08:41.567018+00:00 19994330.286916360259 27870000.000006847084 262864330.286919534206 1 60329.506048197 2024-01-20T12:08:42.564204+00:00 19994330.287141989917 27870000.000024497509 262864330.287162780762 1 60329.506059739 2024-01-20T12:08:43.561417+00:00 19994330.286916732788 27870000.000005930662 262864330.286918967962 1 60329.506071297 2024-01-20T12:08:44.560091+00:00 19994330.286987230182 27870000.000036600977 262864330.287020146847 1 60329.506082856 2024-01-20T12:08:45.558781+00:00 19994330.287066090852 27870000.000034820288 262864330.287097215652 1 60329.506094486 2024-01-20T12:08:46.563537+00:00 19994330.286961384118 27869999.999993979931 262864330.286951661110 1 60329.506105986 2024-01-20T12:08:47.557177+00:00 19994330.287111170590 27869999.999985493720 262864330.287092953920 1 60329.506117575 2024-01-20T12:08:48.558522+00:00 19994330.286865096539 27870000.000005871058 262864330.286867260933 1 60329.506129146 2024-01-20T12:08:49.558218+00:00 19994330.287128768861 27869999.999978587031 262864330.287103682756 1 60329.506140714 2024-01-20T12:08:50.557706+00:00 19994330.286945246160 27869999.999994412065 262864330.286935955286 1 60329.506152304 2024-01-20T12:08:51.559059+00:00 19994330.286841426045 27869999.999958839267 262864330.286796569824 1 60329.506163863 2024-01-20T12:08:52.557735+00:00 19994330.286775466055 27869999.999974060804 262864330.286745846272 1 60329.506175437 2024-01-20T12:08:53.557761+00:00 19994330.286950457841 27870000.000042878091 262864330.286989659071 1 60329.506187287 2024-01-20T12:08:54.581627+00:00 19994330.287051334977 27869999.999970227480 262864330.287017881870 1 60329.506198624 2024-01-20T12:08:55.561141+00:00 19994330.286892529577 27870000.000069480389 262864330.286958307028 1 60329.506210259 2024-01-20T12:08:56.566375+00:00 19994330.287023849785 27870000.000039424747 262864330.287059575319 1 60329.506221827 2024-01-20T12:08:57.565870+00:00 19994330.287080444396 27870000.000008184463 262864330.287084937096 1 60329.506233413 2024-01-20T12:08:58.566844+00:00 19994330.287096042186 27869999.999981086701 262864330.287073433399 1 60329.506244909 2024-01-20T12:08:59.560136+00:00 19994330.287007726729 27869999.999987863004 262864330.286991894245 1 60329.506256497 2024-01-20T12:09:00.561353+00:00 19994330.287120852619 27869999.999987464398 262864330.287104606628 1 60329.506268781 2024-01-20T12:09:01.622657+00:00 19994330.286973062903 27869999.999940898269 262864330.286910265684 1 60329.506279669 2024-01-20T12:09:02.563362+00:00 19994330.286931484938 27869999.999999765307 262864330.286927551031 1 60329.506291246 2024-01-20T12:09:03.563661+00:00 19994330.286805320531 27869999.999982707202 262864330.286784350872 1 60329.506302800 2024-01-20T12:09:04.561942+00:00 19994330.286872208118 27870000.000026419759 262864330.286894917488 1 60329.506314449 2024-01-20T12:09:05.568423+00:00 19994330.287273190916 27870000.000027514994 262864330.287297010422 1 60329.506325956 2024-01-20T12:09:06.562630+00:00 19994330.286842543632 27870000.000021234155 262864330.286860078573 1 60329.506337492 2024-01-20T12:09:07.559280+00:00 19994330.287095639855 27870000.000021401793 262864330.287113338709 1 60329.506349057 2024-01-20T12:09:08.558548+00:00 19994330.287044387311 27870000.000052392483 262864330.287093073130 1 60329.506360621 2024-01-20T12:09:09.557629+00:00 19994330.286905363202 27869999.999965243042 262864330.286866903305 1 60329.506372203 2024-01-20T12:09:10.558350+00:00 19994330.287027973682 27869999.999968148768 262864330.286992430687 1 60329.506383825 2024-01-20T12:09:11.562470+00:00 19994330.286947768182 27869999.999959181994 262864330.286903232336 1 60329.506395323 2024-01-20T12:09:12.555883+00:00 19994330.286950960755 27869999.999976698309 262864330.286923944950 1 60329.506406948 2024-01-20T12:09:13.560270+00:00 19994330.286842271686 27869999.999952141196 262864330.286790728569 1 60329.506418493 2024-01-20T12:09:14.557810+00:00 19994330.287014536560 27870000.000014532357 262864330.287025392056 1 60329.506430062 2024-01-20T12:09:15.557399+00:00 19994330.287042487413 27870000.000011775643 262864330.287050575018 1 60329.506441630 2024-01-20T12:09:16.556849+00:00 19994330.286857813597 27869999.999996941537 262864330.286851048470 1 60329.506453266 2024-01-20T12:09:17.562187+00:00 19994330.287109170109 27870000.000061083585 262864330.287166565657 1 60329.506464796 2024-01-20T12:09:18.558379+00:00 19994330.286800161004 27870000.000034563243 262864330.286831021309 1 60329.506476378 2024-01-20T12:09:19.559048+00:00 19994330.287112832069 27870000.000049371272 262864330.287158519030 1 60329.506487953 2024-01-20T12:09:20.559099+00:00 19994330.286847494543 27869999.999960977584 262864330.286804795265 1 60329.506499650 2024-01-20T12:09:21.569779+00:00 19994330.286870960146 27869999.999987889081 262864330.286855161190 1 60329.506511195 2024-01-20T12:09:22.567207+00:00 19994330.286964438856 27870000.000006012619 262864330.286966770887 1 60329.506522846 2024-01-20T12:09:23.573953+00:00 19994330.286945793778 27869999.999936003238 262864330.286878108978 1 60329.506534403 2024-01-20T12:09:24.572413+00:00 19994330.286903060973 27869999.999941188842 262864330.286840558052 1 60329.506545885 2024-01-20T12:09:25.564414+00:00 19994330.286940559745 27869999.999986317009 262864330.286923170090 1 60329.506557488 2024-01-20T12:09:26.566973+00:00 19994330.286775972694 27870000.000032521784 262864330.286804795265 1 60329.506569128 2024-01-20T12:09:27.572668+00:00 19994330.286911230534 27870000.000024445355 262864330.286931961775 1 60329.506580560 2024-01-20T12:09:28.560388+00:00 19994330.286993317306 27870000.000066317618 262864330.287055939436 1 60329.506592214 2024-01-20T12:09:29.567268+00:00 19994330.286898545921 27870000.000011689961 262864330.286906540394 1 60329.506603766 2024-01-20T12:09:30.565393+00:00 19994330.286865584552 27869999.999992270023 262864330.286854177713 1 60329.506615296 2024-01-20T12:09:31.561587+00:00 19994330.287112135440 27869999.999985262752 262864330.287093728781 1 60329.506627011 2024-01-20T12:09:32.573765+00:00 19994330.286968249828 27869999.999996118248 262864330.286960691214 1 60329.506638570 2024-01-20T12:09:33.572478+00:00 19994330.286875151098 27869999.999945692718 262864330.286817163229 1 60329.506650056 2024-01-20T12:09:34.564801+00:00 19994330.287016622722 27869999.999965075403 262864330.286978006363 1 60329.506661673 2024-01-20T12:09:35.568563+00:00 19994330.286903493106 27869999.999973643571 262864330.286873459816 1 60329.506673270 2024-01-20T12:09:36.570563+00:00 19994330.287010289729 27870000.000002637506 262864330.287009209394 1 60329.506684786 2024-01-20T12:09:37.565486+00:00 19994330.286988381296 27870000.000017739832 262864330.287002414465 1 60329.506696337 2024-01-20T12:09:38.563558+00:00 19994330.286984581500 27870000.000008068979 262864330.286988973618 1 60329.506708037 2024-01-20T12:09:39.574389+00:00 19994330.287004265934 27870000.000016909093 262864330.287017464638 1 60329.506719456 2024-01-20T12:09:40.561017+00:00 19994330.287096239626 27869999.999993111938 262864330.287085652351 1 60329.506731083 2024-01-20T12:09:41.565537+00:00 19994330.287053715438 27869999.999996580184 262864330.287046581507 1 60329.506742672 2024-01-20T12:09:42.566822+00:00 19994330.286675047129 27869999.999993357807 262864330.286664694548 1 60329.506754249 2024-01-20T12:09:43.567160+00:00 19994330.286861371249 27870000.000003915280 262864330.286861568689 1 60329.506765854 2024-01-20T12:09:44.569777+00:00 19994330.287223253399 27869999.999985247850 262864330.287204802036 1 60329.506777347 2024-01-20T12:09:45.562790+00:00 19994330.286861445755 27869999.999969322234 262864330.286827087402 1 60329.506788948 2024-01-20T12:09:46.565091+00:00 19994330.286883428693 27869999.999991554767 262864330.286871314049 1 60329.506800619 2024-01-20T12:09:47.573513+00:00 19994330.286850202829 27870000.000012684613 262864330.286859214306 1 60329.506812232 2024-01-20T12:09:48.576808+00:00 19994330.287065617740 27870000.000073220581 262864330.287135154009 1 60329.506823845 2024-01-20T12:09:49.580181+00:00 19994330.286975152791 27870000.000031389296 262864330.287002831697 1 60329.506835436 2024-01-20T12:09:50.581609+00:00 19994330.286923736334 27870000.000033967197 262864330.286954015493 1 60329.506846824 2024-01-20T12:09:51.565623+00:00 19994330.286911100149 27870000.000035163015 262864330.286942571402 1 60329.506858442 2024-01-20T12:09:52.569419+00:00 19994330.286810532212 27869999.999997999519 262864330.286804854870 1 60329.506870088 2024-01-20T12:09:53.575596+00:00 19994330.286851830781 27869999.999989084899 262864330.286837220192 1 60329.506881637 2024-01-20T12:09:54.573474+00:00 19994330.287007533014 27869999.999990332872 262864330.286994189024 1 60329.506893210 2024-01-20T12:09:55.573348+00:00 19994330.286814358085 27869999.999979086220 262864330.286789745092 1 60329.506904839 2024-01-20T12:09:56.578042+00:00 19994330.286802280694 27869999.999971445650 262864330.286770045757 1 60329.506916361 2024-01-20T12:09:57.573560+00:00 19994330.287114266306 27869999.999993689358 262864330.287104249001 1 60329.506927853 2024-01-20T12:09:58.566456+00:00 19994330.287062522024 27869999.999998044223 262864330.287056863308 1 60329.506939379 2024-01-20T12:09:59.562330+00:00 19994330.286927986890 27870000.000033732504 262864330.286958038807 1 60329.506951069 2024-01-20T12:10:00.572353+00:00 19994330.286984797567 27870000.000001356006 262864330.286982476711 1 60329.506963269 2024-01-20T12:10:01.626407+00:00 19994330.286711968482 27870000.000021677464 262864330.286729931831 1 60329.506974411 2024-01-20T12:10:02.589119+00:00 19994330.287085071206 27870000.000038485974 262864330.287119865417 1 60329.506985786 2024-01-20T12:10:03.571919+00:00 19994330.286964554340 27870000.000001795590 262864330.286962658167 1 60329.506997316 2024-01-20T12:10:04.568127+00:00 19994330.286851610988 27869999.999982059002 262864330.286829978228 1 60329.507008912 2024-01-20T12:10:05.569975+00:00 19994330.287075266242 27869999.999941833317 262864330.287013411522 1 60329.507020379 2024-01-20T12:10:06.560771+00:00 19994330.286975342780 27870000.000022001565 262864330.286993652582 1 60329.507031987 2024-01-20T12:10:07.563736+00:00 19994330.286926958710 27870000.000031393021 262864330.286954641342 1 60329.507043541 2024-01-20T12:10:08.561979+00:00 19994330.286965984851 27869999.999987140298 262864330.286949425936 1 60329.507055171 2024-01-20T12:10:09.566783+00:00 19994330.286960761994 27869999.999969236553 262864330.286926299334 1 60329.507066749 2024-01-20T12:10:10.567089+00:00 19994330.286970522255 27870000.000017188489 262864330.286984026432 1 60329.507078300 2024-01-20T12:10:11.565159+00:00 19994330.286796610802 27870000.000047460198 262864330.286840349436 1 60329.507089953 2024-01-20T12:10:12.571967+00:00 19994330.286894477904 27870000.000022765249 262864330.286913543940 1 60329.507101423 2024-01-20T12:10:13.562902+00:00 19994330.287124097347 27870000.000010117888 262864330.287130534649 1 60329.507112972 2024-01-20T12:10:14.560831+00:00 19994330.286922167987 27869999.999996773899 262864330.286915242672 1 60329.507124538 2024-01-20T12:10:15.560103+00:00 19994330.286867309362 27869999.999985899776 262864330.286849528551 1 60329.507136110 2024-01-20T12:10:16.559928+00:00 19994330.286960311234 27870000.000001415610 262864330.286958038807 1 60329.507147715 2024-01-20T12:10:17.562586+00:00 19994330.286823768169 27870000.000002156943 262864330.286822229624 1 60329.507159237 2024-01-20T12:10:18.558046+00:00 19994330.287006519735 27869999.999953065068 262864330.286955893040 1 60329.507170815 2024-01-20T12:10:19.558404+00:00 19994330.286994803697 27869999.999995842576 262864330.286986947060 1 60329.507182485 2024-01-20T12:10:20.566740+00:00 19994330.286899525672 27869999.999990575016 262864330.286886423826 1 60329.507194138 2024-01-20T12:10:21.573557+00:00 19994330.286877401173 27870000.000048536807 262864330.286922246218 1 60329.507205557 2024-01-20T12:10:22.560116+00:00 19994330.287206526846 27870000.000025179237 262864330.287228018045 1 60329.507217101 2024-01-20T12:10:23.557504+00:00 19994330.287083327770 27870000.000021595508 262864330.287101238966 1 60329.507228766 2024-01-20T12:10:24.565374+00:00 19994330.287006959319 27870000.000028263777 262864330.287031531334 1 60329.507240279 2024-01-20T12:10:25.560091+00:00 19994330.286769747734 27870000.000004108995 262864330.286770164967 1 60329.507251811 2024-01-20T12:10:26.556480+00:00 19994330.287092991173 27870000.000006746501 262864330.287096023560 1 60329.507263384 2024-01-20T12:10:27.556418+00:00 19994330.286703478545 27869999.999915931374 262864330.286615699530 1 60329.507274984 2024-01-20T12:10:28.558642+00:00 19994330.287133574486 27870000.000006150454 262864330.287136018276 1 60329.507286597 2024-01-20T12:10:29.562009+00:00 19994330.286893002689 27869999.999882157892 262864330.286771476269 1 60329.507298135 2024-01-20T12:10:30.558829+00:00 19994330.286905460060 27869999.999995306134 262864330.286897063255 1 60329.507309685 2024-01-20T12:10:31.556830+00:00 19994330.286857340485 27869999.999946210533 262864330.286799848080 1 60329.507321268 2024-01-20T12:10:32.557571+00:00 19994330.287267677486 27870000.000030048192 262864330.287294030190 1 60329.507332836 2024-01-20T12:10:33.557071+00:00 19994330.286847714335 27870000.000016096979 262864330.286860108376 1 60329.507344409 2024-01-20T12:10:34.556979+00:00 19994330.286881763488 27869999.999992970377 262864330.286871045828 1 60329.507356070 2024-01-20T12:10:35.564437+00:00 19994330.287048146129 27870000.000022970140 262864330.287067413330 1 60329.507367631 2024-01-20T12:10:36.563360+00:00 19994330.286771405488 27870000.000007778406 262864330.286775499582 1 60329.507379168 2024-01-20T12:10:37.560098+00:00 19994330.286889333278 27869999.999990649521 262864330.286876291037 1 60329.507390754 2024-01-20T12:10:38.561181+00:00 19994330.287012021989 27869999.999988280237 262864330.286996603012 1 60329.507402302 2024-01-20T12:10:39.558891+00:00 19994330.287068221718 27870000.000009071082 262864330.287073582411 1 60329.507413858 2024-01-20T12:10:40.557308+00:00 19994330.286914195865 27869999.999986648560 262864330.286897152662 1 60329.507425498 2024-01-20T12:10:41.563052+00:00 19994330.286775372922 27870000.000008761883 262864330.286780446768 1 60329.507437040 2024-01-20T12:10:42.560242+00:00 19994330.287037577480 27869999.999981593341 262864330.287015467882 1 60329.507448721 2024-01-20T12:10:43.569467+00:00 19994330.286766771227 27869999.999946810305 262864330.286709874868 1 60329.507460193 2024-01-20T12:10:44.560687+00:00 19994330.286878153682 27870000.000027552247 262864330.286902010441 1 60329.507471782 2024-01-20T12:10:45.561925+00:00 19994330.286966521293 27870000.000015370548 262864330.286978214979 1 60329.507483460 2024-01-20T12:10:46.570998+00:00 19994330.287185642868 27870000.000021621585 262864330.287203580141 1 60329.507494972 2024-01-20T12:10:47.565575+00:00 19994330.286956142634 27869999.999980855733 262864330.286933302879 1 60329.507506542 2024-01-20T12:10:48.565251+00:00 19994330.286841344088 27870000.000023704022 262864330.286861330271 1 60329.507518144 2024-01-20T12:10:49.567642+00:00 19994330.286732025445 27869999.999962061644 262864330.286690384150 1 60329.507529752 2024-01-20T12:10:50.570569+00:00 19994330.286876287311 27869999.999969199300 262864330.286841779947 1 60329.507541218 2024-01-20T12:10:51.561227+00:00 19994330.286919560283 27869999.999971147627 262864330.286887019873 1 60329.507552806 2024-01-20T12:10:52.562474+00:00 19994330.286943987012 27869999.999981176108 262864330.286921441555 1 60329.507564375 2024-01-20T12:10:53.561994+00:00 19994330.286860801280 27870000.000018756837 262864330.286875844002 1 60329.507576040 2024-01-20T12:10:54.569863+00:00 19994330.287174675614 27870000.000055294484 262864330.287226259708 1 60329.507587535 2024-01-20T12:10:55.563020+00:00 19994330.287013687193 27870000.000044833869 262864330.287054806948 1 60329.507599164 2024-01-20T12:10:56.567806+00:00 19994330.286871153861 27870000.000037122518 262864330.286904603243 1 60329.507610677 2024-01-20T12:10:57.562458+00:00 19994330.287156995386 27870000.000004120171 262864330.287157416344 1 60329.507622352 2024-01-20T12:10:58.571200+00:00 19994330.286899402738 27870000.000011015683 262864330.286906719208 1 60329.507633867 2024-01-20T12:10:59.566137+00:00 19994330.286939326674 27869999.999991007149 262864330.286926627159 1 60329.507645450 2024-01-20T12:11:00.566881+00:00 19994330.286723844707 27869999.999952882528 262864330.286673039198 1 60329.507657009 2024-01-20T12:11:01.565611+00:00 19994330.286996558309 27869999.999996777624 262864330.286989629269 1 60329.507668573 2024-01-20T12:11:02.564762+00:00 19994330.287126727402 27869999.999981228262 262864330.287104249001 1 60329.507680089 2024-01-20T12:11:03.559689+00:00 19994330.286839254200 27870000.000009492040 262864330.286845028400 1 60329.507691634 2024-01-20T12:11:04.557147+00:00 19994330.287020247430 27870000.000009302050 262864330.287025839090 1 60329.507703213 2024-01-20T12:11:05.557647+00:00 19994330.286829017103 27870000.000000379980 262864330.286825716496 1 60329.507714788 2024-01-20T12:11:06.557678+00:00 19994330.287079215050 27870000.000013280660 262864330.287088811398 1 60329.507726439 2024-01-20T12:11:07.564318+00:00 19994330.286819983274 27870000.000038973987 262864330.286855280399 1 60329.507737970 2024-01-20T12:11:08.560649+00:00 19994330.287116046995 27870000.000015400350 262864330.287127763033 1 60329.507749523 2024-01-20T12:11:09.558750+00:00 19994330.286910559982 27869999.999989878386 262864330.286896735430 1 60329.507761141 2024-01-20T12:11:10.562571+00:00 19994330.287017684430 27869999.999921441078 262864330.286935418844 1 60329.507772653 2024-01-20T12:11:11.557258+00:00 19994330.286819968373 27869999.999956443906 262864330.286772698164 1 60329.507784253 2024-01-20T12:11:12.559423+00:00 19994330.286852713674 27869999.999979950488 262864330.286828964949 1 60329.507795830 2024-01-20T12:11:13.559746+00:00 19994330.287140443921 27870000.000024061650 262864330.287160813808 1 60329.507807397 2024-01-20T12:11:14.559145+00:00 19994330.287005811930 27870000.000005815178 262864330.287007927895 1 60329.507819021 2024-01-20T12:11:15.563430+00:00 19994330.286817736924 27869999.999999757856 262864330.286813795567 1 60329.507830530 2024-01-20T12:11:16.557848+00:00 19994330.286865197122 27870000.000005468726 262864330.286866992712 1 60329.507842123 2024-01-20T12:11:17.559392+00:00 19994330.286992985755 27870000.000070158392 262864330.287059456110 1 60329.507853672 2024-01-20T12:11:18.557263+00:00 19994330.286876551807 27870000.000061847270 262864330.286934703588 1 60329.507865310 2024-01-20T12:11:19.562756+00:00 19994330.287030752748 27869999.999973658472 262864330.287000715733 1 60329.507876887 2024-01-20T12:11:20.563025+00:00 19994330.286918506026 27869999.999987766147 262864330.286902606487 1 60329.507888430 2024-01-20T12:11:21.560379+00:00 19994330.286940902472 27869999.999979142100 262864330.286916345358 1 60329.507900005 2024-01-20T12:11:22.560430+00:00 19994330.287081066519 27870000.000003565103 262864330.287080943584 1 60329.507911607 2024-01-20T12:11:23.562819+00:00 19994330.287015210837 27869999.999955222011 262864330.286966741085 1 60329.507923260 2024-01-20T12:11:24.569667+00:00 19994330.286890778691 27870000.000007905066 262864330.286894977093 1 60329.507934912 2024-01-20T12:11:25.576371+00:00 19994330.286830909550 27870000.000013474375 262864330.286840677261 1 60329.507946404 2024-01-20T12:11:26.569297+00:00 19994330.287131037563 27870000.000031486154 262864330.287158817053 1 60329.507957916 2024-01-20T12:11:27.563927+00:00 19994330.286896165460 27870000.000037845224 262864330.286930322647 1 60329.507969473 2024-01-20T12:11:28.562454+00:00 19994330.287131786346 27870000.000053964555 262864330.287182062864 1 60329.507981071 2024-01-20T12:11:29.564573+00:00 19994330.286939650774 27870000.000025920570 262864330.286961883307 1 60329.507992571 2024-01-20T12:11:30.558112+00:00 19994330.287067797035 27870000.000000007451 262864330.287064105272 1 60329.508004177 2024-01-20T12:11:31.560921+00:00 19994330.286902714521 27869999.999973807484 262864330.286872833967 1 60329.508015776 2024-01-20T12:11:32.563015+00:00 19994330.287023004144 27869999.999977026135 262864330.286996334791 1 60329.508027440 2024-01-20T12:11:33.570839+00:00 19994330.286945167929 27869999.999945279211 262864330.286886751652 1 60329.508038958 2024-01-20T12:11:34.565929+00:00 19994330.287019152194 27869999.999911721796 262864330.286927193403 1 60329.508050436 2024-01-20T12:11:35.557688+00:00 19994330.287008825690 27870000.000001672655 262864330.287006795406 1 60329.508062076 2024-01-20T12:11:36.563386+00:00 19994330.286980703473 27869999.999998643994 262864330.286975622177 1 60329.508073666 2024-01-20T12:11:37.564711+00:00 19994330.286963555962 27870000.000037338585 262864330.286997199059 1 60329.508085215 2024-01-20T12:11:38.562574+00:00 19994330.287097956985 27869999.999986328185 262864330.287080585957 1 60329.508096744 2024-01-20T12:11:39.558703+00:00 19994330.286939073354 27870000.000039350241 262864330.286974728107 1 60329.508108330 2024-01-20T12:11:40.559751+00:00 19994330.286926243454 27870000.000046957284 262864330.286969512701 1 60329.508120188 2024-01-20T12:11:41.584254+00:00 19994330.286824624985 27869999.999936129898 262864330.286757051945 1 60329.508131647 2024-01-20T12:11:42.574279+00:00 19994330.286802459508 27869999.999992311001 262864330.286791086197 1 60329.508143158 2024-01-20T12:11:43.568813+00:00 19994330.287055913359 27869999.999959606677 262864330.287011831999 1 60329.508154857 2024-01-20T12:11:44.579676+00:00 19994330.286972861737 27869999.999954674393 262864330.286923825741 1 60329.508166357 2024-01-20T12:11:45.573216+00:00 19994330.286952003837 27869999.999969359487 262864330.286917686462 1 60329.508177820 2024-01-20T12:11:46.563674+00:00 19994330.286766853184 27870000.000016178936 262864330.286779344082 1 60329.508189493 2024-01-20T12:11:47.572179+00:00 19994330.286776941270 27870000.000039458275 262864330.286812692881 1 60329.508200949 2024-01-20T12:11:48.561959+00:00 19994330.287137702107 27870000.000023052096 262864330.287157058716 1 60329.508212495 2024-01-20T12:11:49.559567+00:00 19994330.286964751780 27869999.999993052334 262864330.286954104900 1 60329.508224208 2024-01-20T12:11:50.571599+00:00 19994330.287033818662 27870000.000016763806 262864330.287046879530 1 60329.508235649 2024-01-20T12:11:51.560115+00:00 19994330.286845915020 27870000.000025223941 262864330.286867439747 1 60329.508247340 2024-01-20T12:11:52.570148+00:00 19994330.287112593651 27869999.999988991767 262864330.287097901106 1 60329.508258787 2024-01-20T12:11:53.559203+00:00 19994330.286986183375 27870000.000027351081 262864330.287009835243 1 60329.508270357 2024-01-20T12:11:54.558830+00:00 19994330.286966528744 27869999.999935455620 262864330.286898285151 1 60329.508282054 2024-01-20T12:11:55.569465+00:00 19994330.286919549108 27869999.999943953007 262864330.286859810352 1 60329.508293712 2024-01-20T12:11:56.576719+00:00 19994330.286914553493 27869999.999963372946 262864330.286874234676 1 60329.508305072 2024-01-20T12:11:57.558257+00:00 19994330.287146434188 27869999.999997358769 262864330.287140071392 1 60329.508316799 2024-01-20T12:11:58.571454+00:00 19994330.286824733019 27869999.999971583486 262864330.286792606115 1 60329.508328225 2024-01-20T12:11:59.558587+00:00 19994330.286849815398 27870000.000027481467 262864330.286873608828 1 60329.508339858 2024-01-20T12:12:00.563733+00:00 19994330.287088528275 27870000.000007819384 262864330.287092626095 1 60329.508351582 2024-01-20T12:12:01.576662+00:00 19994330.287030480802 27870000.000032819808 262864330.287059605122 1 60329.508363002 2024-01-20T12:12:02.563396+00:00 19994330.286850579083 27870000.000000681728 262864330.286847561598 1 60329.508374608 2024-01-20T12:12:03.566133+00:00 19994330.287091478705 27870000.000039450824 262864330.287127256393 1 60329.508386200 2024-01-20T12:12:04.567705+00:00 19994330.286981794983 27869999.999985784292 262864330.286963880062 1 60329.508397819 2024-01-20T12:12:05.571614+00:00 19994330.286708880216 27869999.999955739826 262864330.286660939455 1 60329.508409334 2024-01-20T12:12:06.566454+00:00 19994330.286954648793 27869999.999958761036 262864330.286909699440 1 60329.508420967 2024-01-20T12:12:07.571595+00:00 19994330.287058621645 27870000.000021498650 262864330.287076413631 1 60329.508432454 2024-01-20T12:12:08.564020+00:00 19994330.287112653255 27869999.999953359365 262864330.287062317133 1 60329.508444113 2024-01-20T12:12:09.571387+00:00 19994330.286933612078 27870000.000002350658 262864330.286932259798 1 60329.508455636 2024-01-20T12:12:10.567000+00:00 19994330.287028785795 27870000.000008463860 262864330.287033557892 1 60329.508467156 2024-01-20T12:12:11.562254+00:00 19994330.286918841302 27870000.000037875026 262864330.286953032017 1 60329.508478755 2024-01-20T12:12:12.564424+00:00 19994330.286935236305 27870000.000021740794 262864330.286953300238 1 60329.508490310 2024-01-20T12:12:13.562780+00:00 19994330.287069700658 27870000.000025145710 262864330.287091165781 1 60329.508501822 2024-01-20T12:12:14.557449+00:00 19994330.287006236613 27870000.000017054379 262864330.287019580603 1 60329.508513429 2024-01-20T12:12:15.560239+00:00 19994330.286852192134 27869999.999975237995 262864330.286823719740 1 60329.508525153 2024-01-20T12:12:16.573176+00:00 19994330.287150759250 27869999.999985177070 262864330.287132263184 1 60329.508536596 2024-01-20T12:12:17.561933+00:00 19994330.286734506488 27869999.999959256500 262864330.286690056324 1 60329.508548149 2024-01-20T12:12:18.560090+00:00 19994330.286831736565 27869999.999994840473 262864330.286822885275 1 60329.508559700 2024-01-20T12:12:19.558043+00:00 19994330.287122197449 27869999.999995008111 262864330.287113487720 1 60329.508571380 2024-01-20T12:12:20.567249+00:00 19994330.286923628300 27869999.999982461333 262864330.286902397871 1 60329.508582851 2024-01-20T12:12:21.558337+00:00 19994330.287102445960 27870000.000033535063 262864330.287132263184 1 60329.508594478 2024-01-20T12:12:22.562872+00:00 19994330.286850038916 27870000.000030316412 262864330.286876648664 1 60329.508606043 2024-01-20T12:12:23.562074+00:00 19994330.287022750825 27870000.000000741333 262864330.287019789219 1 60329.508617587 2024-01-20T12:12:24.559502+00:00 19994330.286923307925 27870000.000009547919 262864330.286929160357 1 60329.508629218 2024-01-20T12:12:25.564410+00:00 19994330.287033811212 27870000.000025730580 262864330.287055850029 1 60329.508640750 2024-01-20T12:12:26.560805+00:00 19994330.286950137466 27869999.999961409718 262864330.286907851696 1 60329.508652334 2024-01-20T12:12:27.561613+00:00 19994330.286871504039 27869999.999957740307 262864330.286825537682 1 60329.508663922 2024-01-20T12:12:28.562848+00:00 19994330.287032924592 27869999.999969031662 262864330.286998271942 1 60329.508675426 2024-01-20T12:12:29.556802+00:00 19994330.286866985261 27869999.999991666526 262864330.286854952574 1 60329.508687013 2024-01-20T12:12:30.557935+00:00 19994330.286728367209 27870000.000029806048 262864330.286754488945 1 60329.508698579 2024-01-20T12:12:31.557211+00:00 19994330.287025731057 27869999.999980922788 262864330.287002950907 1 60329.508710141 2024-01-20T12:12:32.556227+00:00 19994330.286824762821 27870000.000001654029 262864330.286822736263 1 60329.508721734 2024-01-20T12:12:33.557845+00:00 19994330.287123586982 27870000.000013701618 262864330.287133604288 1 60329.508733322 2024-01-20T12:12:34.559019+00:00 19994330.286987949163 27870000.000071272254 262864330.287055552006 1 60329.508744891 2024-01-20T12:12:35.558593+00:00 19994330.287047646940 27870000.000004205853 262864330.287048161030 1 60329.508756448 2024-01-20T12:12:36.557056+00:00 19994330.286962084472 27869999.999972078949 262864330.286930471659 1 60329.508768038 2024-01-20T12:12:37.558501+00:00 19994330.286936070770 27869999.999964866787 262864330.286897242069 1 60329.508779641 2024-01-20T12:12:38.561002+00:00 19994330.286843437701 27869999.999978110194 262864330.286817878485 1 60329.508791186 2024-01-20T12:12:39.558463+00:00 19994330.287028275430 27869999.999991275370 262864330.287015855312 1 60329.508802786 2024-01-20T12:12:40.560717+00:00 19994330.286963749677 27869999.999991193414 262864330.286951243877 1 60329.508814333 2024-01-20T12:12:41.558410+00:00 19994330.286954756826 27870000.000011395663 262864330.286962449551 1 60329.508825925 2024-01-20T12:12:42.559937+00:00 19994330.286981299520 27870000.000007167459 262864330.286984741688 1 60329.508837544 2024-01-20T12:12:43.563783+00:00 19994330.287121310830 27870000.000019907951 262864330.287137508392 1 60329.508849084 2024-01-20T12:12:44.560891+00:00 19994330.287002485245 27870000.000046275556 262864330.287045061588 1 60329.508860793 2024-01-20T12:12:45.572548+00:00 19994330.287108570337 27870000.000026479363 262864330.287131339312 1 60329.508872316 2024-01-20T12:12:46.568119+00:00 19994330.286997787654 27869999.999973457307 262864330.286967545748 1 60329.508883799 2024-01-20T12:12:47.560244+00:00 19994330.286853481084 27869999.999999560416 262864330.286849349737 1 60329.508895623 2024-01-20T12:12:48.581831+00:00 19994330.286941196769 27870000.000001955777 262864330.286939471960 1 60329.508907039 2024-01-20T12:12:49.568182+00:00 19994330.286897178739 27869999.999983493239 262864330.286876976490 1 60329.508918609 2024-01-20T12:12:50.567791+00:00 19994330.286850441247 27869999.999985400587 262864330.286832153797 1 60329.508930284 2024-01-20T12:12:51.576499+00:00 19994330.287109736353 27869999.999943204224 262864330.287049233913 1 60329.508941716 2024-01-20T12:12:52.564253+00:00 19994330.286857597530 27870000.000003390014 262864330.286857306957 1 60329.508953282 2024-01-20T12:12:53.563519+00:00 19994330.286848347634 27870000.000018477440 262864330.286863118410 1 60329.508964847 2024-01-20T12:12:54.562802+00:00 19994330.287054274231 27870000.000022888184 262864330.287073463202 1 60329.508976455 2024-01-20T12:12:55.565703+00:00 19994330.286793377250 27870000.000060729682 262864330.286850422621 1 60329.508988015 2024-01-20T12:12:56.564507+00:00 19994330.287043895572 27869999.999993693084 262864330.287033885717 1 60329.508999562 2024-01-20T12:12:57.562184+00:00 19994330.286992508918 27870000.000007364899 262864330.286996185780 1 60329.509011147 2024-01-20T12:12:58.563074+00:00 19994330.286912493408 27870000.000025622547 262864330.286934435368 1 60329.509022908 2024-01-20T12:12:59.579264+00:00 19994330.287025295198 27869999.999957486987 262864330.286979109049 1 60329.509034345 2024-01-20T12:13:00.567454+00:00 19994330.286849252880 27869999.999993525445 262864330.286839097738 1 60329.509045911 2024-01-20T12:13:01.566738+00:00 19994330.286707181484 27869999.999941918999 262864330.286645412445 1 60329.509057435 2024-01-20T12:13:02.562358+00:00 19994330.286995202303 27869999.999975726008 262864330.286967247725 1 60329.509068969 2024-01-20T12:13:03.558876+00:00 19994330.286939676851 27870000.000023595989 262864330.286959588528 1 60329.509080574 2024-01-20T12:13:04.561623+00:00 19994330.287033181638 27870000.000034466386 262864330.287063926458 1 60329.509092140 2024-01-20T12:13:05.560855+00:00 19994330.287177056074 27870000.000056553632 262864330.287229925394 1 60329.509103671 2024-01-20T12:13:06.557182+00:00 19994330.287035908550 27869999.999989174306 262864330.287021398544 1 60329.509115250 2024-01-20T12:13:07.557589+00:00 19994330.286966379732 27870000.000039320439 262864330.287001997232 1 60329.509126927 2024-01-20T12:13:08.566486+00:00 19994330.286982007325 27870000.000029429793 262864330.287007749081 1 60329.509138420 2024-01-20T12:13:09.559471+00:00 19994330.287129916251 27870000.000001568347 262864330.287127792835 1 60329.509149987 2024-01-20T12:13:10.558845+00:00 19994330.286784704775 27869999.999968014657 262864330.286749035120 1 60329.509161589 2024-01-20T12:13:11.561302+00:00 19994330.287106625736 27869999.999963141978 262864330.287066072226 1 60329.509173107 2024-01-20T12:13:12.556494+00:00 19994330.287008225918 27870000.000001884997 262864330.287006407976 1 60329.509184690 2024-01-20T12:13:13.557211+00:00 19994330.286907341331 27869999.999983049929 262864330.286886692047 1 60329.509196261 2024-01-20T12:13:14.556997+00:00 19994330.287112690508 27869999.999976865947 262864330.287085860968 1 60329.509207863 2024-01-20T12:13:15.559412+00:00 19994330.286687016487 27870000.000035736710 262864330.286719053984 1 60329.509219409 2024-01-20T12:13:16.556957+00:00 19994330.286966230720 27870000.000042203814 262864330.287004739046 1 60329.509231059 2024-01-20T12:13:17.563541+00:00 19994330.287016924471 27870000.000011559576 262864330.287024796009 1 60329.509242573 2024-01-20T12:13:18.558325+00:00 19994330.287013657391 27869999.999973937869 262864330.286983907223 1 60329.509254319 2024-01-20T12:13:19.573140+00:00 19994330.286967210472 27869999.999993350357 262864330.286956876516 1 60329.509265883 2024-01-20T12:13:20.572296+00:00 19994330.286714937538 27869999.999985907227 262864330.286697149277 1 60329.509277309 2024-01-20T12:13:21.559468+00:00 19994330.286756020039 27870000.000020463020 262864330.286772787571 1 60329.509288966 2024-01-20T12:13:22.566616+00:00 19994330.286957077682 27870000.000024903566 262864330.286978304386 1 60329.509300542 2024-01-20T12:13:23.566835+00:00 19994330.286962393671 27869999.999971684068 262864330.286930382252 1 60329.509312221 2024-01-20T12:13:24.575918+00:00 19994330.287080626935 27869999.999993879348 262864330.287070810795 1 60329.509323640 2024-01-20T12:13:25.562486+00:00 19994330.286985620856 27869999.999998960644 262864330.286980867386 1 60329.509335229 2024-01-20T12:13:26.563772+00:00 19994330.286901168525 27870000.000054091215 262864330.286951571703 1 60329.509346829 2024-01-20T12:13:27.566027+00:00 19994330.286940775812 27870000.000033646822 262864330.286970734596 1 60329.509358495 2024-01-20T12:13:28.573954+00:00 19994330.287117037922 27870000.000019054860 262864330.287132382393 1 60329.509370043 2024-01-20T12:13:29.571734+00:00 19994330.286831740290 27870000.000020053238 262864330.286848098040 1 60329.509381607 2024-01-20T12:13:30.570856+00:00 19994330.286858312786 27869999.999945029616 262864330.286799669266 1 60329.509393108 2024-01-20T12:13:31.564527+00:00 19994330.287023805082 27869999.999999716878 262864330.287019819021 1 60329.509404744 2024-01-20T12:13:32.569878+00:00 19994330.287147890776 27869999.999918878078 262864330.287063062191 1 60329.509416278 2024-01-20T12:13:33.566451+00:00 19994330.286969635636 27869999.999993368983 262864330.286959320307 1 60329.509427838 2024-01-20T12:13:34.565187+00:00 19994330.286782342941 27869999.999968454242 262864330.286747127771 1 60329.509439460 2024-01-20T12:13:35.569398+00:00 19994330.286666352302 27869999.999962497503 262864330.286625176668 1 60329.509450963 2024-01-20T12:13:36.563192+00:00 19994330.286896888167 27870000.000025920570 262864330.286919116974 1 60329.509462602 2024-01-20T12:13:37.568817+00:00 19994330.287087488919 27870000.000012025237 262864330.287095844746 1 60329.509474119 2024-01-20T12:13:38.563855+00:00 19994330.287007808685 27870000.000034555793 262864330.287038683891 1 60329.509485833 2024-01-20T12:13:39.575997+00:00 19994330.287204056978 27870000.000010933727 262864330.287211298943 1 60329.509497248 2024-01-20T12:13:40.562184+00:00 19994330.287009835243 27870000.000042751431 262864330.287048876286 1 60329.509508969 2024-01-20T12:13:41.574894+00:00 19994330.286804031581 27869999.999989144504 262864330.286789476871 1 60329.509520496 2024-01-20T12:13:42.570830+00:00 19994330.287018958479 27869999.999998208135 262864330.287013471127 1 60329.509532140 2024-01-20T12:13:43.576844+00:00 19994330.286715559661 27869999.999956604093 262864330.286668479443 1 60329.509543536 2024-01-20T12:13:44.561543+00:00 19994330.286841358989 27869999.999946374446 262864330.286784052849 1 60329.509555228 2024-01-20T12:13:45.571725+00:00 19994330.286879640073 27869999.999971035868 262864330.286846965551 1 60329.509566681 2024-01-20T12:13:46.561266+00:00 19994330.287066832185 27870000.000005874783 262864330.287069022655 1 60329.509578345 2024-01-20T12:13:47.569059+00:00 19994330.286996662617 27870000.000033460557 262864330.287026435137 1 60329.509589827 2024-01-20T12:13:48.561051+00:00 19994330.286911074072 27870000.000007808208 262864330.286915183067 1 60329.509601447 2024-01-20T12:13:49.565029+00:00 19994330.287099566311 27870000.000016100705 262864330.287111967802 1 60329.509612949 2024-01-20T12:13:50.558805+00:00 19994330.286948297173 27870000.000050589442 262864330.286995202303 1 60329.509624646 2024-01-20T12:13:51.569377+00:00 19994330.286943055689 27870000.000025380403 262864330.286964744329 1 60329.509636201 2024-01-20T12:13:52.567741+00:00 19994330.286857753992 27869999.999994892627 262864330.286848962307 1 60329.509647718 2024-01-20T12:13:53.562798+00:00 19994330.286867965013 27869999.999997612089 262864330.286861896515 1 60329.509659276 2024-01-20T12:13:54.561496+00:00 19994330.287019766867 27870000.000010620803 262864330.287026673555 1 60329.509671025 2024-01-20T12:13:55.576551+00:00 19994330.286873064935 27870000.000008072704 262864330.286877453327 1 60329.509682640 2024-01-20T12:13:56.580055+00:00 19994330.287030268461 27869999.999953489751 262864330.286980062723 1 60329.509694095 2024-01-20T12:13:57.569771+00:00 19994330.286909345537 27869999.999994892627 262864330.286900550127 1 60329.509705560 2024-01-20T12:13:58.560381+00:00 19994330.286875184625 27870000.000064246356 262864330.286935746670 1 60329.509717338 2024-01-20T12:13:59.577972+00:00 19994330.287057977170 27870000.000049013644 262864330.287103295326 1 60329.509728777 2024-01-20T12:14:00.566366+00:00 19994330.286853272468 27870000.000041116029 262864330.286890715361 1 60329.509740253 2024-01-20T12:14:01.557807+00:00 19994330.287190672010 27869999.999996542931 262864330.287183523178 1 60329.509751943 2024-01-20T12:14:02.567905+00:00 19994330.286960277706 27869999.999968547374 262864330.286925137043 1 60329.509763492 2024-01-20T12:14:03.565719+00:00 19994330.286958042532 27870000.000030677766 262864330.286985009909 1 60329.509775046 2024-01-20T12:14:04.563946+00:00 19994330.286808837205 27869999.999950092286 262864330.286755234003 1 60329.509786610 2024-01-20T12:14:05.563154+00:00 19994330.286957070231 27870000.000014428049 262864330.286967813969 1 60329.509798190 2024-01-20T12:14:06.563621+00:00 19994330.287065502256 27869999.999967530370 262864330.287029325962 1 60329.509809795 2024-01-20T12:14:07.566278+00:00 19994330.286843940616 27869999.999938745052 262864330.286778986454 1 60329.509821356 2024-01-20T12:14:08.565194+00:00 19994330.286922346801 27869999.999972499907 262864330.286891132593 1 60329.509832963 2024-01-20T12:14:09.568021+00:00 19994330.286918286234 27870000.000026240945 262864330.286940813065 1 60329.509844539 2024-01-20T12:14:10.568148+00:00 19994330.287180114537 27870000.000050723553 262864330.287227153778 1 60329.509856057 2024-01-20T12:14:11.563334+00:00 19994330.286918915808 27869999.999988920987 262864330.286904126406 1 60329.509867606 2024-01-20T12:14:12.561165+00:00 19994330.287010114640 27870000.000022698194 262864330.287029117346 1 60329.509879226 2024-01-20T12:14:13.565133+00:00 19994330.286966789514 27869999.999981828034 262864330.286944925785 1 60329.509891023 2024-01-20T12:14:14.584377+00:00 19994330.286994915456 27869999.999961033463 262864330.286952227354 1 60329.509902364 2024-01-20T12:14:15.564197+00:00 19994330.287143554538 27869999.999958641827 262864330.287098497152 1 60329.509913864 2024-01-20T12:14:16.557870+00:00 19994330.286999050528 27870000.000004936010 262864330.287000298500 1 60329.509925580 2024-01-20T12:14:17.570127+00:00 19994330.286863073707 27869999.999954730272 262864330.286814093590 1 60329.509937053 2024-01-20T12:14:18.561349+00:00 19994330.287022829056 27869999.999956898391 262864330.286976039410 1 60329.509948564 2024-01-20T12:14:19.555917+00:00 19994330.286780990660 27869999.999989502132 262864330.286766797304 1 60329.509960235 2024-01-20T12:14:20.564336+00:00 19994330.286928988993 27870000.000019963831 262864330.286945253611 1 60329.509971735 2024-01-20T12:14:21.557890+00:00 19994330.287011772394 27870000.000027630478 262864330.287035703659 1 60329.509983326 2024-01-20T12:14:22.559369+00:00 19994330.287065263838 27870000.000068604946 262864330.287130177021 1 60329.509994935 2024-01-20T12:14:23.562394+00:00 19994330.286848969758 27870000.000008124858 262864330.286853402853 1 60329.510006501 2024-01-20T12:14:24.561682+00:00 19994330.287095814943 27869999.999952327460 262864330.287044435740 1 60329.510018024 2024-01-20T12:14:25.557284+00:00 19994330.286914259195 27869999.999996006489 262864330.286906570196 1 60329.510029783 2024-01-20T12:14:26.573196+00:00 19994330.286740917712 27869999.999969188124 262864330.286706417799 1 60329.510041208 2024-01-20T12:14:27.560423+00:00 19994330.287076704204 27869999.999982468784 262864330.287055492401 1 60329.510052774 2024-01-20T12:14:28.559653+00:00 19994330.287060402334 27869999.999970454723 262864330.287027180195 1 60329.510064325 2024-01-20T12:14:29.557656+00:00 19994330.286960694939 27870000.000006008893 262864330.286963015795 1 60329.510075911 2024-01-20T12:14:30.558709+00:00 19994330.286740668118 27869999.999960966408 262864330.286697924137 1 60329.510087479 2024-01-20T12:14:31.558180+00:00 19994330.286885015666 27870000.000006373972 262864330.286887705326 1 60329.510099091 2024-01-20T12:14:32.561458+00:00 19994330.286818228662 27870000.000052474439 262864330.286867022514 1 60329.510110622 2024-01-20T12:14:33.557784+00:00 19994330.286932621151 27869999.999987959862 262864330.286916881800 1 60329.510122194 2024-01-20T12:14:34.557576+00:00 19994330.286934886128 27870000.000012610108 262864330.286943793297 1 60329.510133766 2024-01-20T12:14:35.557406+00:00 19994330.287131570280 27870000.000016000122 262864330.287143886089 1 60329.510145380 2024-01-20T12:14:36.560830+00:00 19994330.287060793489 27870000.000005941838 262864330.287063032389 1 60329.510156983 2024-01-20T12:14:37.563345+00:00 19994330.286984827369 27869999.999972101301 262864330.286953240633 1 60329.510168496 2024-01-20T12:14:38.557996+00:00 19994330.286821860820 27869999.999986857176 262864330.286805033684 1 60329.510180111 2024-01-20T12:14:39.561610+00:00 19994330.286935344338 27869999.999987676740 262864330.286919295788 1 60329.510191658 2024-01-20T12:14:40.559215+00:00 19994330.286996357143 27870000.000000108033 262864330.286992788315 1 60329.510203226 2024-01-20T12:14:41.558683+00:00 19994330.286921057850 27869999.999985959381 262864330.286903321743 1 60329.510214774 2024-01-20T12:14:42.556521+00:00 19994330.286910802126 27870000.000029165298 262864330.286936283112 1 60329.510226353 2024-01-20T12:14:43.556901+00:00 19994330.287084512413 27870000.000062353909 262864330.287143170834 1 60329.510237950 2024-01-20T12:14:44.558881+00:00 19994330.286786131561 27870000.000018019229 262864330.286800473928 1 60329.510249564 2024-01-20T12:14:45.562371+00:00 19994330.286983806640 27870000.000027850270 262864330.287007957697 1 60329.510261226 2024-01-20T12:14:46.569971+00:00 19994330.286953385919 27870000.000028483570 262864330.286978185177 1 60329.510272786 2024-01-20T12:14:47.568669+00:00 19994330.287075635046 27869999.999982498586 262864330.287054449320 1 60329.510284270 2024-01-20T12:14:48.560927+00:00 19994330.287025753409 27869999.999968722463 262864330.286990761757 1 60329.510295935 2024-01-20T12:14:49.568835+00:00 19994330.286905694753 27869999.999985657632 262864330.286887675524 1 60329.510307520 2024-01-20T12:14:50.569697+00:00 19994330.286902770400 27869999.999949902296 262864330.286848962307 1 60329.510319161 2024-01-20T12:14:51.575499+00:00 19994330.286881197244 27870000.000004850328 262864330.286882370710 1 60329.510330708 2024-01-20T12:14:52.573135+00:00 19994330.286821104586 27870000.000008683652 262864330.286826074123 1 60329.510342242 2024-01-20T12:14:53.569704+00:00 19994330.287080742419 27870000.000019125640 262864330.287096172571 1 60329.510353771 2024-01-20T12:14:54.565775+00:00 19994330.286926794797 27870000.000013362616 262864330.286936461926 1 60329.510365358 2024-01-20T12:14:55.566919+00:00 19994330.287052139640 27870000.000023558736 262864330.287072002888 1 60329.510376955 2024-01-20T12:14:56.568898+00:00 19994330.286867182702 27870000.000012259930 262864330.286875724792 1 60329.510388441 2024-01-20T12:14:57.561347+00:00 19994330.286712151021 27870000.000017743558 262864330.286726176739 1 60329.510400088 2024-01-20T12:14:58.567550+00:00 19994330.287018794566 27869999.999977204949 262864330.286992311478 1 60329.510411574 2024-01-20T12:14:59.559989+00:00 19994330.286992769688 27869999.999992456287 262864330.286981523037 1 60329.510423192 2024-01-20T12:15:00.563817+00:00 19994330.286849744618 27869999.999970585108 262864330.286816626787 1 60329.510435113 2024-01-20T12:15:01.593754+00:00 19994330.286993507296 27869999.999948471785 262864330.286938279867 1 60329.510446497 2024-01-20T12:15:02.577308+00:00 19994330.287080045789 27870000.000009484589 262864330.287085831165 1 60329.510458114 2024-01-20T12:15:03.581036+00:00 19994330.286688126624 27869999.999985642731 262864330.286670058966 1 60329.510469470 2024-01-20T12:15:04.562245+00:00 19994330.286861378700 27870000.000037346035 262864330.286895036697 1 60329.510481028 2024-01-20T12:15:05.560795+00:00 19994330.286877471954 27870000.000019568950 262864330.286893367767 1 60329.510492635 2024-01-20T12:15:06.563640+00:00 19994330.287060275674 27870000.000065911561 262864330.287122488022 1 60329.510504224 2024-01-20T12:15:07.565005+00:00 19994330.286985378712 27869999.999993946403 262864330.286975622177 1 60329.510515767 2024-01-20T12:15:08.562258+00:00 19994330.287098750472 27869999.999998375773 262864330.287093460560 1 60329.510527354 2024-01-20T12:15:09.563389+00:00 19994330.286894425750 27869999.999956060201 262864330.286846816540 1 60329.510538938 2024-01-20T12:15:10.564187+00:00 19994330.286903597414 27869999.999976273626 262864330.286876171827 1 60329.510550420 2024-01-20T12:15:11.556251+00:00 19994330.286753665656 27869999.999972328544 262864330.286722302437 1 60329.510562155 2024-01-20T12:15:12.570184+00:00 19994330.286978121847 27870000.000043790787 262864330.287018209696 1 60329.510573637 2024-01-20T12:15:13.562241+00:00 19994330.287154421210 27870000.000019002706 262864330.287169754505 1 60329.510585192 2024-01-20T12:15:14.560585+00:00 19994330.286801908165 27869999.999966997653 262864330.286765217781 1 60329.510596717 2024-01-20T12:15:15.556319+00:00 19994330.287088375539 27870000.000001218170 262864330.287085890770 1 60329.510608305 2024-01-20T12:15:16.557519+00:00 19994330.286806989461 27869999.999989427626 262864330.286792725325 1 60329.510619916 2024-01-20T12:15:17.560723+00:00 19994330.286933023483 27870000.000045869499 262864330.286975204945 1 60329.510631510 2024-01-20T12:15:18.562447+00:00 19994330.286950904876 27869999.999956082553 262864330.286903291941 1 60329.510643024 2024-01-20T12:15:19.557314+00:00 19994330.286888301373 27869999.999998893589 262864330.286883503199 1 60329.510654628 2024-01-20T12:15:20.559906+00:00 19994330.286783814430 27869999.999947965145 262864330.286728084087 1 60329.510666193 2024-01-20T12:15:21.559135+00:00 19994330.286936283112 27869999.999954476953 262864330.286887049675 1 60329.510677787 2024-01-20T12:15:22.560818+00:00 19994330.287110745907 27869999.999997340143 262864330.287104398012 1 60329.510689337 2024-01-20T12:15:23.558726+00:00 19994330.286870125681 27869999.999940246344 262864330.286806672812 1 60329.510700953 2024-01-20T12:15:24.562303+00:00 19994330.286860253662 27869999.999997097999 262864330.286853671074 1 60329.510712503 2024-01-20T12:15:25.560289+00:00 19994330.286945853382 27870000.000022739172 262864330.286964893341 1 60329.510724078 2024-01-20T12:15:26.560318+00:00 19994330.286990351975 27869999.999988827854 262864330.286975473166 1 60329.510735621 2024-01-20T12:15:27.557659+00:00 19994330.286886099726 27870000.000009950250 262864330.286892354488 1 60329.510747195 2024-01-20T12:15:28.557675+00:00 19994330.287209577858 27870000.000067971647 262864330.287273854017 1 60329.510758772 2024-01-20T12:15:29.557875+00:00 19994330.286937709898 27870000.000049527735 262864330.286983549595 1 60329.510770373 2024-01-20T12:15:30.560178+00:00 19994330.287132389843 27869999.999978963286 262864330.287107646465 1 60329.510781917 2024-01-20T12:15:31.557607+00:00 19994330.286907363683 27869999.999961260706 262864330.286864936352 1 60329.510793470 2024-01-20T12:15:32.555824+00:00 19994330.286951951683 27869999.999971143901 262864330.286919414997 1 60329.510805053 2024-01-20T12:15:33.556554+00:00 19994330.286901250482 27870000.000017397106 262864330.286914944649 1 60329.510816638 2024-01-20T12:15:34.557506+00:00 19994330.287045508623 27869999.999983053654 262864330.287024855614 1 60329.510828189 2024-01-20T12:15:35.555539+00:00 19994330.286811832339 27870000.000016912818 262864330.286825060844 1 60329.510839859 2024-01-20T12:15:36.563844+00:00 19994330.287148553878 27870000.000010803342 262864330.287155658007 1 60329.510851474 2024-01-20T12:15:37.567362+00:00 19994330.286795996130 27870000.000013828278 262864330.286806136370 1 60329.510862984 2024-01-20T12:15:38.561817+00:00 19994330.287007942796 27870000.000088896602 262864330.287093162537 1 60329.510874658 2024-01-20T12:15:39.570447+00:00 19994330.286882504821 27870000.000000383705 262864330.286879181862 1 60329.510886101 2024-01-20T12:15:40.559106+00:00 19994330.286940507591 27870000.000044643879 262864330.286981463432 1 60329.510897688 2024-01-20T12:15:41.560188+00:00 19994330.287004005164 27869999.999968316406 262864330.286968618631 1 60329.510909236 2024-01-20T12:15:42.557949+00:00 19994330.286939673126 27869999.999975707382 262864330.286911696196 1 60329.510920891 2024-01-20T12:15:43.564927+00:00 19994330.286888301373 27869999.999985530972 262864330.286870121956 1 60329.510932419 2024-01-20T12:15:44.560970+00:00 19994330.286911856383 27869999.999942649156 262864330.286850810051 1 60329.510944001 2024-01-20T12:15:45.561713+00:00 19994330.287025336176 27870000.000032089651 262864330.287053734064 1 60329.510955594 2024-01-20T12:15:46.563266+00:00 19994330.287039600313 27869999.999999538064 262864330.287035435438 1 60329.510967177 2024-01-20T12:15:47.564114+00:00 19994330.286876171827 27870000.000012338161 262864330.286884814501 1 60329.510978932 2024-01-20T12:15:48.579790+00:00 19994330.287182703614 27869999.999996952713 262864330.287175953388 1 60329.510990401 2024-01-20T12:15:49.570650+00:00 19994330.286983650178 27870000.000032853335 262864330.287012785673 1 60329.511001924 2024-01-20T12:15:50.566248+00:00 19994330.286955282092 27870000.000046312809 262864330.286997914314 1 60329.511013514 2024-01-20T12:15:51.567617+00:00 19994330.287108600140 27870000.000013124198 262864330.287118017673 1 60329.511025049 2024-01-20T12:15:52.564255+00:00 19994330.286920838058 27870000.000008530915 262864330.286925673485 1 60329.511036754 2024-01-20T12:15:53.575551+00:00 19994330.286862011999 27869999.999956149608 262864330.286814481020 1 60329.511048257 2024-01-20T12:15:54.569412+00:00 19994330.286881294101 27869999.999979406595 262864330.286857008934 1 60329.511059840 2024-01-20T12:15:55.570158+00:00 19994330.287126623094 27869999.999961040914 262864330.287083983421 1 60329.511071294 2024-01-20T12:15:56.559814+00:00 19994330.286827221513 27870000.000016145408 262864330.286839663982 1 60329.511082986 2024-01-20T12:15:57.570025+00:00 19994330.287074401975 27869999.999975260347 262864330.287045955658 1 60329.511094491 2024-01-20T12:15:58.564060+00:00 19994330.287092559040 27870000.000018488616 262864330.287107348442 1 60329.511106204 2024-01-20T12:15:59.576046+00:00 19994330.286845829338 27870000.000008553267 262864330.286850690842 1 60329.511117632 2024-01-20T12:16:00.563380+00:00 19994330.286976411939 27870000.000039592385 262864330.287012279034 1 60329.511129194 2024-01-20T12:16:01.562364+00:00 19994330.287074211985 27870000.000047847629 262864330.287118375301 1 60329.511140978 2024-01-20T12:16:02.580518+00:00 19994330.286833219230 27869999.999992437661 262864330.286821961403 1 60329.511152466 2024-01-20T12:16:03.573043+00:00 19994330.286979753524 27870000.000026155263 262864330.287002235651 1 60329.511164019 2024-01-20T12:16:04.571265+00:00 19994330.287053488195 27869999.999972328544 262864330.287022143602 1 60329.511175540 2024-01-20T12:16:05.566666+00:00 19994330.286810528487 27869999.999906443059 262864330.286713272333 1 60329.511187102 2024-01-20T12:16:06.565579+00:00 19994330.286785755306 27869999.999986138195 262864330.286768198013 1 60329.511198693 2024-01-20T12:16:07.567054+00:00 19994330.286877635866 27869999.999949783087 262864330.286823719740 1 60329.511210259 2024-01-20T12:16:08.566357+00:00 19994330.286971937865 27869999.999943744391 262864330.286911964417 1 60329.511221742 2024-01-20T12:16:09.558501+00:00 19994330.286908335984 27869999.999981477857 262864330.286886096001 1 60329.511233385 2024-01-20T12:16:10.564442+00:00 19994330.287071388215 27870000.000032670796 262864330.287100344896 1 60329.511244934 2024-01-20T12:16:11.562286+00:00 19994330.287007920444 27870000.000043362379 262864330.287047594786 1 60329.511256581 2024-01-20T12:16:12.568634+00:00 19994330.286898300052 27870000.000062763691 262864330.286957383156 1 60329.511268293 2024-01-20T12:16:13.580512+00:00 19994330.286978252232 27870000.000015817583 262864330.286990374327 1 60329.511279620 2024-01-20T12:16:14.559194+00:00 19994330.286782931536 27870000.000014141202 262864330.286793351173 1 60329.511291175 2024-01-20T12:16:15.557547+00:00 19994330.286838646978 27869999.999971427023 262864330.286806374788 1 60329.511302772 2024-01-20T12:16:16.559502+00:00 19994330.286952372640 27870000.000011835247 262864330.286960512400 1 60329.511314397 2024-01-20T12:16:17.563894+00:00 19994330.286810006946 27869999.999981880188 262864330.286788195372 1 60329.511326012 2024-01-20T12:16:18.567414+00:00 19994330.287064783275 27869999.999991543591 262864330.287052631378 1 60329.511337507 2024-01-20T12:16:19.560564+00:00 19994330.286973413080 27870000.000027142465 262864330.286996871233 1 60329.511349165 2024-01-20T12:16:20.567899+00:00 19994330.287006359547 27870000.000039812177 262864330.287042468786 1 60329.511360751 2024-01-20T12:16:21.568838+00:00 19994330.286896005273 27870000.000000059605 262864330.286892354488 1 60329.511372333 2024-01-20T12:16:22.569596+00:00 19994330.286982707679 27870000.000036519021 262864330.287015527487 1 60329.511383868 2024-01-20T12:16:23.566225+00:00 19994330.286845564842 27870000.000002570450 262864330.286844432354 1 60329.511395454 2024-01-20T12:16:24.567244+00:00 19994330.287052024156 27870000.000012721866 262864330.287061065435 1 60329.511406968 2024-01-20T12:16:25.562059+00:00 19994330.286870002747 27869999.999986581504 262864330.286852896214 1 60329.511418479 2024-01-20T12:16:26.556622+00:00 19994330.286673761904 27869999.999922908843 262864330.286592960358 1 60329.511430057 2024-01-20T12:16:27.556952+00:00 19994330.286993645132 27870000.000034362078 262864330.287024319172 1 60329.511441655 2024-01-20T12:16:28.559021+00:00 19994330.287044882774 27869999.999997094274 262864330.287038266659 1 60329.511453225 2024-01-20T12:16:29.558646+00:00 19994330.286936450750 27869999.999995794147 262864330.286928564310 1 60329.511464825 2024-01-20T12:16:30.560850+00:00 19994330.287307731807 27869999.999996852130 262864330.287300884724 1 60329.511476432 2024-01-20T12:16:31.563723+00:00 19994330.286758881062 27870000.000054035336 262864330.286809206009 1 60329.511487992 2024-01-20T12:16:32.562462+00:00 19994330.287086434662 27870000.000021647662 262864330.287104368210 1 60329.511499578 2024-01-20T12:16:33.563556+00:00 19994330.286970302463 27869999.999989792705 262864330.286956429482 1 60329.511511173 2024-01-20T12:16:34.565342+00:00 19994330.286868341267 27870000.000010609627 262864330.286875247955 1 60329.511522689 2024-01-20T12:16:35.560365+00:00 19994330.286984432489 27869999.999992009252 262864330.286972761154 1 60329.511534303 2024-01-20T12:16:36.563831+00:00 19994330.286835581064 27869999.999951776117 262864330.286783665419 1 60329.511545883 2024-01-20T12:16:37.564247+00:00 19994330.287041079253 27869999.999966457486 262864330.287003815174 1 60329.511557418 2024-01-20T12:16:38.560941+00:00 19994330.286980476230 27869999.999988052994 262864330.286964833736 1 60329.511568954 2024-01-20T12:16:39.557611+00:00 19994330.286927707493 27869999.999999146909 262864330.286923140287 1 60329.511580541 2024-01-20T12:16:40.558737+00:00 19994330.287046354264 27869999.999981105328 262864330.287023752928 1 60329.511592092 2024-01-20T12:16:41.556765+00:00 19994330.286958802491 27870000.000019472092 262864330.286974579096 1 60329.511603681 2024-01-20T12:16:42.558025+00:00 19994330.286921110004 27870000.000055197626 262864330.286972612143 1 60329.511615242 2024-01-20T12:16:43.556949+00:00 19994330.286879029125 27870000.000040583313 262864330.286915928125 1 60329.511626950 2024-01-20T12:16:44.568507+00:00 19994330.286943521351 27870000.000040173531 262864330.286980003119 1 60329.511638494 2024-01-20T12:16:45.565882+00:00 19994330.286845061928 27870000.000020205975 262864330.286861568689 1 60329.511650102 2024-01-20T12:16:46.568804+00:00 19994330.287023738027 27869999.999961532652 262864330.286981582642 1 60329.511661577 2024-01-20T12:16:47.560241+00:00 19994330.286903224885 27869999.999980308115 262864330.286879837513 1 60329.511673179 2024-01-20T12:16:48.562628+00:00 19994330.286821130663 27869999.999982792884 262864330.286800235510 1 60329.511684745 2024-01-20T12:16:49.561956+00:00 19994330.287010107189 27870000.000013690442 262864330.287020087242 1 60329.511696290 2024-01-20T12:16:50.559433+00:00 19994330.286844607443 27869999.999986127019 262864330.286827027798 1 60329.511707876 2024-01-20T12:16:51.560475+00:00 19994330.286841381341 27869999.999988019466 262864330.286825716496 1 60329.511719435 2024-01-20T12:16:52.559217+00:00 19994330.286919128150 27870000.000015810132 262864330.286931216717 1 60329.511731005 2024-01-20T12:16:53.558858+00:00 19994330.287205230445 27870000.000030335039 262864330.287231862545 1 60329.511742557 2024-01-20T12:16:54.556946+00:00 19994330.286948833615 27870000.000055406243 262864330.287000536919 1 60329.511754120 2024-01-20T12:16:55.555953+00:00 19994330.286796350032 27870000.000021327287 262864330.286814004183 1 60329.511765693 2024-01-20T12:16:56.555859+00:00 19994330.287081938237 27870000.000013638288 262864330.287091881037 1 60329.511777312 2024-01-20T12:16:57.559758+00:00 19994330.286819498986 27870000.000028736889 262864330.286844521761 1 60329.511788975 2024-01-20T12:16:58.567430+00:00 19994330.287126082927 27869999.999996080995 262864330.287118464708 1 60329.511800510 2024-01-20T12:16:59.564063+00:00 19994330.287034519017 27869999.999976061285 262864330.287006884813 1 60329.511812042 2024-01-20T12:17:00.560428+00:00 19994330.287011221051 27869999.999964874238 262864330.286972403526 1 60329.511823622 2024-01-20T12:17:01.560890+00:00 19994330.287047214806 27869999.999983537942 262864330.287027060986 1 60329.511835279 2024-01-20T12:17:02.568148+00:00 19994330.287097420543 27870000.000000417233 262864330.287094146013 1 60329.511846808 2024-01-20T12:17:03.564209+00:00 19994330.286999508739 27869999.999991983175 262864330.286987781525 1 60329.511858420 2024-01-20T12:17:04.567466+00:00 19994330.287097785622 27870000.000019140542 262864330.287113219500 1 60329.511869929 2024-01-20T12:17:05.561847+00:00 19994330.287072129548 27870000.000036545098 262864330.287104964256 1 60329.511881438 2024-01-20T12:17:06.556250+00:00 19994330.286811072379 27870000.000007711351 262864330.286815106869 1 60329.511893112 2024-01-20T12:17:07.564865+00:00 19994330.286912899464 27870000.000010766089 262864330.286919951439 1 60329.511904662 2024-01-20T12:17:08.562826+00:00 19994330.287002105266 27869999.999982669950 262864330.286981076002 1 60329.511916172 2024-01-20T12:17:09.557267+00:00 19994330.287133544683 27870000.000011175871 262864330.287141025066 1 60329.511927781 2024-01-20T12:17:10.560233+00:00 19994330.286973848939 27869999.999975606799 262864330.286945760250 1 60329.511939383 2024-01-20T12:17:11.562705+00:00 19994330.287047505379 27869999.999992210418 262864330.287036031485 1 60329.511950956 2024-01-20T12:17:12.562599+00:00 19994330.286859638989 27869999.999984152615 262864330.286840081215 1 60329.511962485 2024-01-20T12:17:13.558657+00:00 19994330.287266325206 27869999.999961577356 262864330.287224203348 1 60329.511974056 2024-01-20T12:17:14.558455+00:00 19994330.286877926439 27870000.000029619783 262864330.286903858185 1 60329.511985640 2024-01-20T12:17:15.559305+00:00 19994330.286988534033 27870000.000056274235 262864330.287041097879 1 60329.511997203 2024-01-20T12:17:16.558330+00:00 19994330.287011202425 27870000.000014990568 262864330.287022501230 1 60329.512008768 2024-01-20T12:17:17.557526+00:00 19994330.286801278591 27870000.000050086528 262864330.286847680807 1 60329.512020371 2024-01-20T12:17:18.560097+00:00 19994330.286950640380 27869999.999993879348 262864330.286940842867 1 60329.512031913 2024-01-20T12:17:19.557319+00:00 19994330.286998886615 27870000.000005241483 262864330.287000447512 1 60329.512043543 2024-01-20T12:17:20.562099+00:00 19994330.286887865514 27870000.000010814518 262864330.286894977093 1 60329.512055061 2024-01-20T12:17:21.557303+00:00 19994330.286950223148 27869999.999912869185 262864330.286859393120 1 60329.512066676 2024-01-20T12:17:22.560855+00:00 19994330.286828201264 27869999.999998152256 262864330.286822646856 1 60329.512078194 2024-01-20T12:17:23.555940+00:00 19994330.287044957280 27869999.999938987195 262864330.286980271339 1 60329.512089781 2024-01-20T12:17:24.557015+00:00 19994330.287101503462 27869999.999960180372 262864330.287057995796 1 60329.512101352 2024-01-20T12:17:25.556833+00:00 19994330.287280555815 27870000.000051666051 262864330.287328541279 1 60329.512112917 2024-01-20T12:17:26.556044+00:00 19994330.286897052079 27870000.000033348799 262864330.286926716566 1 60329.512124561 2024-01-20T12:17:27.562043+00:00 19994330.286903552711 27869999.999996453524 262864330.286896318197 1 60329.512136072 2024-01-20T12:17:28.556615+00:00 19994330.286889854819 27870000.000058848411 262864330.286945015192 1 60329.512147643 2024-01-20T12:17:29.556355+00:00 19994330.287103235722 27870000.000016976148 262864330.287116527557 1 60329.512159263 2024-01-20T12:17:30.560344+00:00 19994330.287089660764 27869999.999964512885 262864330.287050485611 1 60329.512170834 2024-01-20T12:17:31.560118+00:00 19994330.287086024880 27870000.000010896474 262864330.287093222141 1 60329.512182380 2024-01-20T12:17:32.557640+00:00 19994330.286738488823 27869999.999945204705 262864330.286679983139 1 60329.512193981 2024-01-20T12:17:33.559907+00:00 19994330.286953747272 27869999.999995499849 262864330.286945551634 1 60329.512205590 2024-01-20T12:17:34.562926+00:00 19994330.286780163646 27870000.000013243407 262864330.286789715290 1 60329.512217337 2024-01-20T12:17:35.577933+00:00 19994330.286926262081 27869999.999993655831 262864330.286916226149 1 60329.512228765 2024-01-20T12:17:36.565288+00:00 19994330.287120699883 27870000.000009477139 262864330.287126481533 1 60329.512240387 2024-01-20T12:17:37.569500+00:00 19994330.286937572062 27870000.000020034611 262864330.286953896284 1 60329.512251896 2024-01-20T12:17:38.563815+00:00 19994330.286970950663 27870000.000025995076 262864330.286993235350 1 60329.512263430 2024-01-20T12:17:39.560376+00:00 19994330.286891654134 27869999.999976154417 262864330.286864101887 1 60329.512275072 2024-01-20T12:17:40.566218+00:00 19994330.287144776434 27869999.999997861683 262864330.287138938904 1 60329.512286808 2024-01-20T12:17:41.580246+00:00 19994330.287031490356 27869999.999961022288 262864330.286988824606 1 60329.512298276 2024-01-20T12:17:42.571021+00:00 19994330.286840111017 27869999.999960806221 262864330.286797225475 1 60329.512309832 2024-01-20T12:17:43.569443+00:00 19994330.286960262805 27869999.999959327281 262864330.286915898323 1 60329.512321286 2024-01-20T12:17:44.559082+00:00 19994330.287012670189 27870000.000002563000 262864330.287011533976 1 60329.512332839 2024-01-20T12:17:45.557321+00:00 19994330.286825761199 27869999.999980755150 262864330.286802828312 1 60329.512344427 2024-01-20T12:17:46.558473+00:00 19994330.287018381059 27870000.000011298805 262864330.287025988102 1 60329.512356008 2024-01-20T12:17:47.559143+00:00 19994330.286883063614 27870000.000048879534 262864330.286928236485 1 60329.512367600 2024-01-20T12:17:48.560645+00:00 19994330.286728993058 27870000.000011138618 262864330.286736428738 1 60329.512379130 2024-01-20T12:17:49.556874+00:00 19994330.287041973323 27870000.000032480806 262864330.287070751190 1 60329.512390791 2024-01-20T12:17:50.564286+00:00 19994330.287110526115 27870000.000006731600 262864330.287113577127 1 60329.512402297 2024-01-20T12:17:51.558492+00:00 19994330.286804996431 27870000.000005342066 262864330.286806643009 1 60329.512413849 2024-01-20T12:17:52.556535+00:00 19994330.286986149848 27869999.999989800155 262864330.286972254515 1 60329.512425444 2024-01-20T12:17:53.558340+00:00 19994330.287031751126 27869999.999958306551 262864330.286986351013 1 60329.512437021 2024-01-20T12:17:54.558627+00:00 19994330.286932680756 27869999.999952327460 262864330.286881297827 1 60329.512448577 2024-01-20T12:17:55.557052+00:00 19994330.287046249956 27870000.000023134053 262864330.287065684795 1 60329.512460151 2024-01-20T12:17:56.557038+00:00 19994330.287056073546 27869999.999976929277 262864330.287029325962 1 60329.512471768 2024-01-20T12:17:57.560763+00:00 19994330.286884684116 27869999.999990034848 262864330.286871045828 1 60329.512483288 2024-01-20T12:17:58.556077+00:00 19994330.287131357938 27870000.000044472516 262864330.287172138691 1 60329.512494937 2024-01-20T12:17:59.562532+00:00 19994330.286850284785 27870000.000043869019 262864330.286890447140 1 60329.512506444 2024-01-20T12:18:00.556716+00:00 19994330.287260904908 27870000.000023998320 262864330.287281215191 1 60329.512518029 2024-01-20T12:18:01.557690+00:00 19994330.286716122180 27869999.999981094152 262864330.286693543196 1 60329.512529659 2024-01-20T12:18:02.562500+00:00 19994330.286988802254 27870000.000038351864 262864330.287023454905 1 60329.512541312 2024-01-20T12:18:03.569314+00:00 19994330.286716859788 27870000.000018861145 262864330.286732017994 1 60329.512552811 2024-01-20T12:18:04.562856+00:00 19994330.287033364177 27869999.999950684607 262864330.286980330944 1 60329.512564404 2024-01-20T12:18:05.564554+00:00 19994330.287203148007 27870000.000004205853 262864330.287203669548 1 60329.512575989 2024-01-20T12:18:06.565426+00:00 19994330.286773819476 27870000.000001944602 262864330.286772072315 1 60329.512587540 2024-01-20T12:18:07.563493+00:00 19994330.287071138620 27869999.999965921044 262864330.287033349276 1 60329.512599206 2024-01-20T12:18:08.571403+00:00 19994330.287091016769 27870000.000002913177 262864330.287090241909 1 60329.512610717 2024-01-20T12:18:09.565950+00:00 19994330.287052810192 27870000.000030782074 262864330.287079900503 1 60329.512622305 2024-01-20T12:18:10.567135+00:00 19994330.286807339638 27870000.000025998801 262864330.286829620600 1 60329.512633877 2024-01-20T12:18:11.566960+00:00 19994330.287088382989 27870000.000005159527 262864330.287089854479 1 60329.512645463 2024-01-20T12:18:12.568062+00:00 19994330.287051472813 27870000.000013522804 262864330.287061303854 1 60329.512657033 2024-01-20T12:18:13.567691+00:00 19994330.286803368479 27870000.000011082739 262864330.286810755730 1 60329.512668746 2024-01-20T12:18:14.579610+00:00 19994330.286959003657 27869999.999969858676 262864330.286925166845 1 60329.512680149 2024-01-20T12:18:15.564849+00:00 19994330.286949075758 27869999.999995563179 262864330.286940932274 1 60329.512691702 2024-01-20T12:18:16.563043+00:00 19994330.286959007382 27869999.999955199659 262864330.286910533905 1 60329.512703278 2024-01-20T12:18:17.563173+00:00 19994330.286938887089 27869999.999996956438 262864330.286932140589 1 60329.512714801 2024-01-20T12:18:18.558827+00:00 19994330.286778960377 27869999.999967195094 262864330.286742448807 1 60329.512726410 2024-01-20T12:18:19.561865+00:00 19994330.287041466683 27870000.000024929643 262864330.287062674761 1 60329.512738082 2024-01-20T12:18:20.570289+00:00 19994330.286849234253 27870000.000031962991 262864330.286877483130 1 60329.512749579 2024-01-20T12:18:21.563619+00:00 19994330.286910779774 27869999.999989546835 262864330.286896616220 1 60329.512761144 2024-01-20T12:18:22.562886+00:00 19994330.286897603422 27870000.000009354204 262864330.286903262138 1 60329.512772739 2024-01-20T12:18:23.564639+00:00 19994330.287093728781 27870000.000014610589 262864330.287104636431 1 60329.512784262 2024-01-20T12:18:24.560225+00:00 19994330.286816146225 27869999.999977700412 262864330.286790162325 1 60329.512795846 2024-01-20T12:18:25.561143+00:00 19994330.286892563105 27869999.999993633479 262864330.286882489920 1 60329.512807454 2024-01-20T12:18:26.564032+00:00 19994330.286969553679 27869999.999931573868 262864330.286897420883 1 60329.512819357 2024-01-20T12:18:27.592418+00:00 19994330.286824878305 27869999.999994814396 262864330.286816000938 1 60329.512830781 2024-01-20T12:18:28.579474+00:00 19994330.287021469325 27869999.999982494861 262864330.287000268698 1 60329.512842141 2024-01-20T12:18:29.560950+00:00 19994330.286922622472 27869999.999973308295 262864330.286892235279 1 60329.512853666 2024-01-20T12:18:30.556727+00:00 19994330.287226222456 27870000.000013299286 262864330.287235826254 1 60329.512865256 2024-01-20T12:18:31.558118+00:00 19994330.286935739219 27870000.000008355826 262864330.286940395832 1 60329.512876816 2024-01-20T12:18:32.556899+00:00 19994330.286941114813 27870000.000055074692 262864330.286992490292 1 60329.512888424 2024-01-20T12:18:33.559819+00:00 19994330.286887235940 27870000.000020910054 262864330.286904454231 1 60329.512899965 2024-01-20T12:18:34.556951+00:00 19994330.286990147084 27870000.000004380941 262864330.286990821362 1 60329.512911605 2024-01-20T12:18:35.562659+00:00 19994330.287046425045 27869999.999968782067 262864330.287011504173 1 60329.512923298 2024-01-20T12:18:36.572934+00:00 19994330.286896917969 27870000.000007148832 262864330.286900371313 1 60329.512934724 2024-01-20T12:18:37.560164+00:00 19994330.286823429167 27869999.999930795282 262864330.286750525236 1 60329.512946290 2024-01-20T12:18:38.559454+00:00 19994330.286921568215 27869999.999968461692 262864330.286886334419 1 60329.512958062 2024-01-20T12:18:39.576537+00:00 19994330.287111669779 27869999.999994646758 262864330.287102609873 1 60329.512969505 2024-01-20T12:18:40.565182+00:00 19994330.286876007915 27870000.000011757016 262864330.286884069443 1 60329.512981048 2024-01-20T12:18:41.562530+00:00 19994330.286848612130 27870000.000022474676 262864330.286867380142 1 60329.512992608 2024-01-20T12:18:42.561308+00:00 19994330.287008207291 27870000.000010743737 262864330.287015229464 1 60329.513004209 2024-01-20T12:18:43.563631+00:00 19994330.286920346320 27870000.000064272434 262864330.286980926991 1 60329.513015747 2024-01-20T12:18:44.560550+00:00 19994330.286959249526 27870000.000000551343 262864330.286956101656 1 60329.513027336 2024-01-20T12:18:45.561871+00:00 19994330.286861024797 27870000.000029340386 262864330.286886662245 1 60329.513038864 2024-01-20T12:18:46.557843+00:00 19994330.287049237639 27869999.999994698912 262864330.287040233612 1 60329.513050449 2024-01-20T12:18:47.558808+00:00 19994330.287047814578 27869999.999971598387 262864330.287015706301 1 60329.513062075 2024-01-20T12:18:48.563315+00:00 19994330.287064287812 27869999.999976433814 262864330.287037014961 1 60329.513073572 2024-01-20T12:18:49.556626+00:00 19994330.286775890738 27869999.999926809222 262864330.286698997021 1 60329.513085150 2024-01-20T12:18:50.556983+00:00 19994330.287048351020 27869999.999986048788 262864330.287030696869 1 60329.513096761 2024-01-20T12:18:51.560134+00:00 19994330.286846015602 27869999.999990582466 262864330.286832898855 1 60329.513108323 2024-01-20T12:18:52.559159+00:00 19994330.286964446306 27870000.000007629395 262864330.286968380213 1 60329.513119865 2024-01-20T12:18:53.556374+00:00 19994330.287070102990 27870000.000006388873 262864330.287072777748 1 60329.513131600 2024-01-20T12:18:54.570250+00:00 19994330.287010498345 27869999.999978695065 262864330.286985486746 1 60329.513143243 2024-01-20T12:18:55.576194+00:00 19994330.286949172616 27870000.000018294901 262864330.286963760853 1 60329.513154740 2024-01-20T12:18:56.569537+00:00 19994330.286802969873 27869999.999999158084 262864330.286798447371 1 60329.513166272 2024-01-20T12:18:57.565931+00:00 19994330.286976676434 27869999.999960988760 262864330.286933958530 1 60329.513177770 2024-01-20T12:18:58.559369+00:00 19994330.286919727921 27869999.999985065311 262864330.286901116371 1 60329.513189347 2024-01-20T12:18:59.559628+00:00 19994330.286808509380 27870000.000021807849 262864330.286826640368 1 60329.513200933 2024-01-20T12:19:00.560585+00:00 19994330.287083175033 27869999.999965742230 262864330.287045210600 1 60329.513212648 2024-01-20T12:19:01.572815+00:00 19994330.286967325956 27869999.999999850988 262864330.286963492632 1 60329.513224122 2024-01-20T12:19:02.564110+00:00 19994330.286965265870 27870000.000021651387 262864330.286983191967 1 60329.513235697 2024-01-20T12:19:03.564171+00:00 19994330.287150684744 27869999.999986514449 262864330.287133514881 1 60329.513247286 2024-01-20T12:19:04.565501+00:00 19994330.286907330155 27870000.000009194016 262864330.286912798882 1 60329.513258794 2024-01-20T12:19:05.559786+00:00 19994330.286979328841 27870000.000041767955 262864330.287017405033 1 60329.513270400 2024-01-20T12:19:06.562611+00:00 19994330.286874867976 27870000.000037427992 262864330.286908596754 1 60329.513281938 2024-01-20T12:19:07.559457+00:00 19994330.287018507719 27869999.999981593341 262864330.286996394396 1 60329.513293546 2024-01-20T12:19:08.562372+00:00 19994330.286979842931 27869999.999993588775 262864330.286969751120 1 60329.513305071 2024-01-20T12:19:09.558126+00:00 19994330.287041224539 27869999.999972473830 262864330.287009984255 1 60329.513316658 2024-01-20T12:19:10.559290+00:00 19994330.286944314837 27869999.999998666346 262864330.286939263344 1 60329.513328234 2024-01-20T12:19:11.559381+00:00 19994330.286715924740 27869999.999966964126 262864330.286679208279 1 60329.513339761 2024-01-20T12:19:12.555373+00:00 19994330.286940380931 27869999.999976653606 262864330.286913335323 1 60329.513351358 2024-01-20T12:19:13.557285+00:00 19994330.286953296512 27869999.999976936728 262864330.286926537752 1 60329.513362967 2024-01-20T12:19:14.560405+00:00 19994330.287066552788 27870000.000013086945 262864330.287075936794 1 60329.513374573 2024-01-20T12:19:15.563084+00:00 19994330.286751188338 27870000.000014085323 262864330.286761581898 1 60329.513386257 2024-01-20T12:19:16.572584+00:00 19994330.286929108202 27870000.000086762011 262864330.287012159824 1 60329.513397826 2024-01-20T12:19:17.572165+00:00 19994330.287169244140 27870000.000045422465 262864330.287210971117 1 60329.513409371 2024-01-20T12:19:18.569689+00:00 19994330.286962576210 27869999.999981407076 262864330.286940276623 1 60329.513420829 2024-01-20T12:19:19.559614+00:00 19994330.286945618689 27869999.999996073544 262864330.286937981844 1 60329.513432512 2024-01-20T12:19:20.569059+00:00 19994330.287021599710 27869999.999969437718 262864330.286987334490 1 60329.513444053 2024-01-20T12:19:21.566219+00:00 19994330.286990121007 27869999.999984666705 262864330.286971092224 1 60329.513455641 2024-01-20T12:19:22.567438+00:00 19994330.286838725209 27869999.999937400222 262864330.286772429943 1 60329.513467235 2024-01-20T12:19:23.569047+00:00 19994330.287098683417 27870000.000000499189 262864330.287095487118 1 60329.513478941 2024-01-20T12:19:24.580541+00:00 19994330.286868017167 27870000.000019870698 262864330.286884188652 1 60329.513490244 2024-01-20T12:19:25.557101+00:00 19994330.286755610257 27870000.000015944242 262864330.286767870188 1 60329.513501823 2024-01-20T12:19:26.557532+00:00 19994330.287157859653 27870000.000010374933 262864330.287164539099 1 60329.513513425 2024-01-20T12:19:27.559932+00:00 19994330.286987561733 27870000.000026512891 262864330.287010401487 1 60329.513525106 2024-01-20T12:19:28.569205+00:00 19994330.287044711411 27870000.000020846725 262864330.287061870098 1 60329.513536745 2024-01-20T12:19:29.574768+00:00 19994330.287028241903 27870000.000020269305 262864330.287044823170 1 60329.513548279 2024-01-20T12:19:30.571327+00:00 19994330.286867763847 27869999.999944120646 262864330.286808192730 1 60329.513559875 2024-01-20T12:19:31.573198+00:00 19994330.287187129259 27869999.999995872378 262864330.287179321051 1 60329.513571410 2024-01-20T12:19:32.569761+00:00 19994330.286892835051 27869999.999983154237 262864330.286872297525 1 60329.513583020 2024-01-20T12:19:33.572941+00:00 19994330.287075258791 27869999.999973021448 262864330.287044584751 1 60329.513594471 2024-01-20T12:19:34.562335+00:00 19994330.286607190967 27870000.000007476658 262864330.286610960960 1 60329.513606402 2024-01-20T12:19:35.593107+00:00 19994330.286721583456 27869999.999973531812 262864330.286691427231 1 60329.513617597 2024-01-20T12:19:36.560334+00:00 19994330.287132877856 27870000.000018548220 262864330.287147730589 1 60329.513629230 2024-01-20T12:19:37.565465+00:00 19994330.287013299763 27870000.000074218959 262864330.287083804607 1 60329.513640887 2024-01-20T12:19:38.572657+00:00 19994330.286865562201 27870000.000006344169 262864330.286868214607 1 60329.513652464 2024-01-20T12:19:39.572934+00:00 19994330.287118457258 27870000.000040996820 262864330.287155777216 1 60329.513663972 2024-01-20T12:19:40.567186+00:00 19994330.286892119795 27870000.000006038696 262864330.286894470453 1 60329.513675652 2024-01-20T12:19:41.576302+00:00 19994330.287085004151 27870000.000016305596 262864330.287097603083 1 60329.513687060 2024-01-20T12:19:42.562023+00:00 19994330.287005737424 27869999.999963618815 262864330.286965668201 1 60329.513698709 2024-01-20T12:19:43.568420+00:00 19994330.286942679435 27869999.999995350838 262864330.286934345961 1 60329.513710239 2024-01-20T12:19:44.564691+00:00 19994330.286906529218 27869999.999956522137 262864330.286859363317 1 60329.513721952 2024-01-20T12:19:45.576648+00:00 19994330.287119116634 27870000.000018749386 262864330.287134170532 1 60329.513733358 2024-01-20T12:19:46.562095+00:00 19994330.286946505308 27870000.000017199665 262864330.286960005760 1 60329.513744934 2024-01-20T12:19:47.562338+00:00 19994330.286986444145 27870000.000076390803 262864330.287059128284 1 60329.513756728 2024-01-20T12:19:48.581310+00:00 19994330.287044551224 27869999.999995324761 262864330.287036180496 1 60329.513768098 2024-01-20T12:19:49.563660+00:00 19994330.287066373974 27870000.000011280179 262864330.287073940039 1 60329.513779937 2024-01-20T12:19:50.586549+00:00 19994330.287229187787 27869999.999984920025 262864330.287210404873 1 60329.513791316 2024-01-20T12:19:51.569669+00:00 19994330.286730770022 27869999.999990250915 262864330.286717325449 1 60329.513802948 2024-01-20T12:19:52.574698+00:00 19994330.287045504898 27869999.999988839030 262864330.287030667067 1 60329.513814374 2024-01-20T12:19:53.561909+00:00 19994330.286789909005 27869999.999992784113 262864330.286778986454 1 60329.513825963 2024-01-20T12:19:54.563217+00:00 19994330.286924052984 27869999.999963913113 262864330.286884278059 1 60329.513837578 2024-01-20T12:19:55.566721+00:00 19994330.286904282868 27869999.999991826713 262864330.286892414093 1 60329.513849074 2024-01-20T12:19:56.559968+00:00 19994330.287036508322 27869999.999980062246 262864330.287012875080 1 60329.513860646 2024-01-20T12:19:57.559807+00:00 19994330.286965314299 27869999.999987520278 262864330.286949127913 1 60329.513872436 2024-01-20T12:19:58.578506+00:00 19994330.286955874413 27870000.000030633062 262864330.286982804537 1 60329.513883942 2024-01-20T12:19:59.572625+00:00 19994330.286976218224 27870000.000038627535 262864330.287011146545 1 60329.513895517 2024-01-20T12:20:00.572671+00:00 19994330.286820501089 27870000.000019997358 262864330.286836802959 1 60329.513907275 2024-01-20T12:20:01.588563+00:00 19994330.286963786930 27870000.000012319535 262864330.286972403526 1 60329.513918703 2024-01-20T12:20:02.575960+00:00 19994330.287102553993 27869999.999973576516 262864330.287072420120 1 60329.513930224 2024-01-20T12:20:03.571368+00:00 19994330.287090241909 27869999.999990779907 262864330.287077337503 1 60329.513941720 2024-01-20T12:20:04.564641+00:00 19994330.287004016340 27869999.999977517873 262864330.286977857351 1 60329.513953312 2024-01-20T12:20:05.566163+00:00 19994330.286858752370 27869999.999968916178 262864330.286823987961 1 60329.513964902 2024-01-20T12:20:06.567509+00:00 19994330.286778867245 27869999.999998219311 262864330.286773383617 1 60329.513976531 2024-01-20T12:20:07.572303+00:00 19994330.287156205624 27869999.999956957996 262864330.287109464407 1 60329.513987982 2024-01-20T12:20:08.561605+00:00 19994330.286895152181 27869999.999981448054 262864330.286872923374 1 60329.513999587 2024-01-20T12:20:09.564338+00:00 19994330.286993637681 27870000.000062275678 262864330.287052214146 1 60329.514011112 2024-01-20T12:20:10.560044+00:00 19994330.287030480802 27870000.000041075051 262864330.287067860365 1 60329.514022763 2024-01-20T12:20:11.566740+00:00 19994330.286976434290 27870000.000016521662 262864330.286989241838 1 60329.514034248 2024-01-20T12:20:12.559011+00:00 19994330.287008434534 27870000.000020556152 262864330.287025302649 1 60329.514045875 2024-01-20T12:20:13.563606+00:00 19994330.286972943693 27870000.000033739954 262864330.287002980709 1 60329.514057400 2024-01-20T12:20:14.559336+00:00 19994330.286935504526 27869999.999952819198 262864330.286884635687 1 60329.514068980 2024-01-20T12:20:15.559853+00:00 19994330.286900933832 27869999.999992523342 262864330.286889761686 1 60329.514080517 2024-01-20T12:20:16.556663+00:00 19994330.287074569613 27869999.999990373850 262864330.287061244249 1 60329.514092166 2024-01-20T12:20:17.563176+00:00 19994330.286955147982 27869999.999992009252 262864330.286943465471 1 60329.514103686 2024-01-20T12:20:18.558471+00:00 19994330.286952771246 27869999.999959211797 262864330.286908268929 1 60329.514115292 2024-01-20T12:20:19.561241+00:00 19994330.286840382963 27870000.000017296523 262864330.286853969097 1 60329.514126910 2024-01-20T12:20:20.564994+00:00 19994330.287036098540 27870000.000000763685 262864330.287033170462 1 60329.514138480 2024-01-20T12:20:21.564653+00:00 19994330.287179991603 27870000.000048451126 262864330.287224769592 1 60329.514149992 2024-01-20T12:20:22.559331+00:00 19994330.286949366331 27870000.000040665269 262864330.286986321211 1 60329.514161612 2024-01-20T12:20:23.563246+00:00 19994330.286960478872 27870000.000019468367 262864330.286976248026 1 60329.514173120 2024-01-20T12:20:24.557574+00:00 19994330.287036094815 27869999.999990232289 262864330.287022620440 1 60329.514184750 2024-01-20T12:20:25.562410+00:00 19994330.286914274096 27870000.000009715557 262864330.286920309067 1 60329.514196321 2024-01-20T12:20:26.562143+00:00 19994330.287063404918 27869999.999975554645 262864330.287035286427 1 60329.514208038 2024-01-20T12:20:27.574520+00:00 19994330.286912243813 27869999.999960225075 262864330.286868751049 1 60329.514219495 2024-01-20T12:20:28.564393+00:00 19994330.287111718208 27869999.999943327159 262864330.287051349878 1 60329.514231001 2024-01-20T12:20:29.558541+00:00 19994330.286804001778 27870000.000011306256 262864330.286811590195 1 60329.514242595 2024-01-20T12:20:30.560184+00:00 19994330.286987151951 27870000.000045988709 262864330.287029445171 1 60329.514254137 2024-01-20T12:20:31.557421+00:00 19994330.286961592734 27870000.000011086464 262864330.286968976259 1 60329.514265704 2024-01-20T12:20:32.556859+00:00 19994330.287131097168 27870000.000046476722 262864330.287173897028 1 60329.514277343 2024-01-20T12:20:33.562406+00:00 19994330.286847066134 27870000.000049248338 262864330.286892592907 1 60329.514288883 2024-01-20T12:20:34.559481+00:00 19994330.286800082773 27869999.999988690019 262864330.286785066128 1 60329.514300434 2024-01-20T12:20:35.557479+00:00 19994330.286920975894 27870000.000056143850 262864330.286973416805 1 60329.514312229 2024-01-20T12:20:36.576557+00:00 19994330.287064410746 27869999.999968051910 262864330.287028759718 1 60329.514323854 2024-01-20T12:20:37.580976+00:00 19994330.287031531334 27869999.999987911433 262864330.287015736103 1 60329.514335152 2024-01-20T12:20:38.557143+00:00 19994330.286919433624 27869999.999999660999 262864330.286915421486 1 60329.514346736 2024-01-20T12:20:39.557927+00:00 19994330.286609157920 27869999.999940432608 262864330.286545872688 1 60329.514358288 2024-01-20T12:20:40.556090+00:00 19994330.286887589842 27869999.999998256564 262864330.286882162094 1 60329.514369893 2024-01-20T12:20:41.558799+00:00 19994330.287137217820 27870000.000040471554 262864330.287173986435 1 60329.514381468 2024-01-20T12:20:42.558822+00:00 19994330.286955792457 27870000.000042680651 262864330.286994785070 1 60329.514393103 2024-01-20T12:20:43.564102+00:00 19994330.287234250456 27870000.000057358295 262864330.287287920713 1 60329.514404634 2024-01-20T12:20:44.560370+00:00 19994330.287108890712 27870000.000044513494 262864330.287149727345 1 60329.514416254 2024-01-20T12:20:45.564312+00:00 19994330.287084002048 27869999.999962415546 262864330.287042737007 1 60329.514427860 2024-01-20T12:20:46.567092+00:00 19994330.286837738007 27870000.000029869378 262864330.286863893270 1 60329.514439421 2024-01-20T12:20:47.565975+00:00 19994330.286785162985 27869999.999989334494 262864330.286770790815 1 60329.514451142 2024-01-20T12:20:48.578687+00:00 19994330.287063177675 27869999.999935887754 262864330.286995381117 1 60329.514462526 2024-01-20T12:20:49.562283+00:00 19994330.287051919848 27869999.999959617853 262864330.287007838488 1 60329.514474153 2024-01-20T12:20:50.566785+00:00 19994330.287084370852 27870000.000010836869 262864330.287091523409 1 60329.514485667 2024-01-20T12:20:51.561603+00:00 19994330.286923766136 27869999.999941866845 262864330.286861926317 1 60329.514497319 2024-01-20T12:20:52.568359+00:00 19994330.286942049861 27870000.000036027282 262864330.286974370480 1 60329.514508880 2024-01-20T12:20:53.567224+00:00 19994330.286937836558 27870000.000040080398 262864330.286974221468 1 60329.514520423 2024-01-20T12:20:54.564534+00:00 19994330.286766733974 27870000.000003669411 262864330.286766707897 1 60329.514532079 2024-01-20T12:20:55.571573+00:00 19994330.286890402436 27870000.000036861748 262864330.286923587322 1 60329.514543711 2024-01-20T12:20:56.576603+00:00 19994330.286991301924 27869999.999976094812 262864330.286963701248 1 60329.514555205 2024-01-20T12:20:57.569716+00:00 19994330.287008028477 27870000.000009328127 262864330.287013649940 1 60329.514566815 2024-01-20T12:20:58.572782+00:00 19994330.287033334374 27869999.999949090183 262864330.286978721619 1 60329.514578538 2024-01-20T12:20:59.585729+00:00 19994330.286745600402 27869999.999961532652 262864330.286703437567 1 60329.514589991 2024-01-20T12:21:00.575258+00:00 19994330.287113506347 27869999.999993547797 262864330.287103384733 1 60329.514601480 2024-01-20T12:21:01.567906+00:00 19994330.286959454417 27869999.999941401184 262864330.286897182465 1 60329.514612983 2024-01-20T12:21:02.561784+00:00 19994330.286927290261 27870000.000014211982 262864330.286937803030 1 60329.514624561 2024-01-20T12:21:03.562096+00:00 19994330.286801468581 27870000.000041659921 262864330.286839425564 1 60329.514636065 2024-01-20T12:21:04.556055+00:00 19994330.286975745112 27870000.000016033649 262864330.286988079548 1 60329.514647779 2024-01-20T12:21:05.568101+00:00 19994330.287130370736 27870000.000052493066 262864330.287179172039 1 60329.514659218 2024-01-20T12:21:06.556424+00:00 19994330.286834191531 27870000.000022504479 262864330.286852985620 1 60329.514670801 2024-01-20T12:21:07.557235+00:00 19994330.286919351667 27870000.000008247793 262864330.286923915148 1 60329.514682361 2024-01-20T12:21:08.555989+00:00 19994330.286964032799 27869999.999987233430 262864330.286947578192 1 60329.514693999 2024-01-20T12:21:09.561504+00:00 19994330.286997653544 27869999.999951548874 262864330.286945492029 1 60329.514705524 2024-01-20T12:21:10.557291+00:00 19994330.287050329149 27869999.999981004745 262864330.287027657032 1 60329.514717112 2024-01-20T12:21:11.558460+00:00 19994330.286691829562 27869999.999936770648 262864330.286624908447 1 60329.514728759 2024-01-20T12:21:12.564832+00:00 19994330.287108626217 27870000.000010386109 262864330.287115305662 1 60329.514740273 2024-01-20T12:21:13.559619+00:00 19994330.286756452173 27869999.999960139394 262864330.286712884903 1 60329.514751870 2024-01-20T12:21:14.561540+00:00 19994330.286995232105 27869999.999985821545 262864330.286977350712 1 60329.514763394 2024-01-20T12:21:15.557291+00:00 19994330.286952458322 27870000.000044062734 262864330.286992818117 1 60329.514774959 2024-01-20T12:21:16.556445+00:00 19994330.286835726351 27870000.000024564564 262864330.286856591702 1 60329.514786545 2024-01-20T12:21:17.557478+00:00 19994330.286997076124 27870000.000017486513 262864330.287010878325 1 60329.514798145 2024-01-20T12:21:18.559756+00:00 19994330.286906573921 27870000.000008076429 262864330.286910951138 1 60329.514809857 2024-01-20T12:21:19.571625+00:00 19994330.287072274834 27869999.999984674156 262864330.287053257227 1 60329.514821327 2024-01-20T12:21:20.562690+00:00 19994330.287083406001 27869999.999971766025 262864330.287051498890 1 60329.514833014 2024-01-20T12:21:21.572405+00:00 19994330.286942642182 27869999.999988202006 262864330.286927133799 1 60329.514844540 2024-01-20T12:21:22.568269+00:00 19994330.286863073707 27869999.999989356846 262864330.286848723888 1 60329.514856232 2024-01-20T12:21:23.578498+00:00 19994330.287010412663 27869999.999923240393 262864330.286929935217 1 60329.514867696 2024-01-20T12:21:24.568913+00:00 19994330.287038847804 27870000.000058129430 262864330.287093281746 1 60329.514879232 2024-01-20T12:21:25.565673+00:00 19994330.286919578910 27869999.999990809709 262864330.286906719208 1 60329.514890773 2024-01-20T12:21:26.562774+00:00 19994330.286819241941 27870000.000013623387 262864330.286829173565 1 60329.514902289 2024-01-20T12:21:27.557772+00:00 19994330.286980662495 27870000.000014398247 262864330.286991357803 1 60329.514913870 2024-01-20T12:21:28.558317+00:00 19994330.286783933640 27870000.000054482371 262864330.286834716797 1 60329.514925444 2024-01-20T12:21:29.558353+00:00 19994330.286860797554 27869999.999980807304 262864330.286837905645 1 60329.514937028 2024-01-20T12:21:30.559237+00:00 19994330.286854375154 27869999.999967049807 262864330.286817729473 1 60329.514948791 2024-01-20T12:21:31.575588+00:00 19994330.287175055593 27870000.000025000423 262864330.287196367979 1 60329.514960159 2024-01-20T12:21:32.557755+00:00 19994330.286958541721 27869999.999993603677 262864330.286948442459 1 60329.514971908 2024-01-20T12:21:33.572867+00:00 19994330.287008076906 27870000.000016521662 262864330.287020891905 1 60329.514983497 2024-01-20T12:21:34.574090+00:00 19994330.287087269127 27869999.999992609024 262864330.287076175213 1 60329.514994878 2024-01-20T12:21:35.557506+00:00 19994330.286842297763 27869999.999981965870 262864330.286820560694 1 60329.515006572 2024-01-20T12:21:36.567794+00:00 19994330.287077382207 27870000.000044144690 262864330.287117838860 1 60329.515018300 2024-01-20T12:21:37.581099+00:00 19994330.286792714149 27869999.999979037791 262864330.286768078804 1 60329.515029692 2024-01-20T12:21:38.565373+00:00 19994330.286829143763 27870000.000023342669 262864330.286848783493 1 60329.515041345 2024-01-20T12:21:39.572201+00:00 19994330.287067286670 27869999.999986588955 262864330.287050187588 1 60329.515052811 2024-01-20T12:21:40.562873+00:00 19994330.286923516542 27870000.000005304813 262864330.286925137043 1 60329.515064362 2024-01-20T12:21:41.560907+00:00 19994330.286960914731 27869999.999961189926 262864330.286918401718 1 60329.515075914 2024-01-20T12:21:42.558977+00:00 19994330.286915775388 27869999.999968759716 262864330.286880850792 1 60329.515087713 2024-01-20T12:21:43.578340+00:00 19994330.286768898368 27870000.000002481043 262864330.286767661572 1 60329.515099276 2024-01-20T12:21:44.577479+00:00 19994330.287138350308 27869999.999975688756 262864330.287110328674 1 60329.515110677 2024-01-20T12:21:45.562485+00:00 19994330.287310499698 27869999.999998118728 262864330.287304937840 1 60329.515122218 2024-01-20T12:21:46.559598+00:00 19994330.287012290210 27870000.000016815960 262864330.287025392056 1 60329.515133766 2024-01-20T12:21:47.557380+00:00 19994330.287027500570 27870000.000070728362 262864330.287094533443 1 60329.515145399 2024-01-20T12:21:48.562491+00:00 19994330.286834366620 27870000.000021815300 262864330.286852478981 1 60329.515156996 2024-01-20T12:21:49.564489+00:00 19994330.286989584565 27870000.000018101186 262864330.287003993988 1 60329.515168521 2024-01-20T12:21:50.560191+00:00 19994330.286977794021 27870000.000019211322 262864330.286993324757 1 60329.515180246 2024-01-20T12:21:51.573286+00:00 19994330.286983173341 27870000.000060580671 262864330.287040054798 1 60329.515191750 2024-01-20T12:21:52.567153+00:00 19994330.286838050932 27869999.999978952110 262864330.286813318729 1 60329.515203270 2024-01-20T12:21:53.562554+00:00 19994330.287111788988 27869999.999954801053 262864330.287062883377 1 60329.515214810 2024-01-20T12:21:54.559562+00:00 19994330.286955758929 27869999.999967411160 262864330.286919474602 1 60329.515226548 2024-01-20T12:21:55.573750+00:00 19994330.286860302091 27869999.999999277294 262864330.286855876446 1 60329.515238069 2024-01-20T12:21:56.569174+00:00 19994330.286916341633 27870000.000004451722 262864330.286917090416 1 60329.515249609 2024-01-20T12:21:57.566183+00:00 19994330.286815039814 27870000.000026650727 262864330.286837995052 1 60329.515261331 2024-01-20T12:21:58.578990+00:00 19994330.286950804293 27870000.000006292015 262864330.286953389645 1 60329.515272680 2024-01-20T12:21:59.559564+00:00 19994330.287082381546 27870000.000015038997 262864330.287093728781 1 60329.515284250 2024-01-20T12:22:00.559252+00:00 19994330.287062663585 27870000.000031076372 262864330.287090063095 1 60329.515296110 2024-01-20T12:22:01.583918+00:00 19994330.286948382854 27869999.999978940934 262864330.286923617125 1 60329.515307399 2024-01-20T12:22:02.559299+00:00 19994330.286975298077 27870000.000011470169 262864330.286983072758 1 60329.515319133 2024-01-20T12:22:03.573082+00:00 19994330.286874972284 27869999.999993015081 262864330.286864310503 1 60329.515330622 2024-01-20T12:22:04.565684+00:00 19994330.286972448230 27869999.999955315143 262864330.286924064159 1 60329.515342185 2024-01-20T12:22:05.564787+00:00 19994330.286925766617 27869999.999988794327 262864330.286910861731 1 60329.515353764 2024-01-20T12:22:06.565260+00:00 19994330.287004888058 27869999.999986067414 262864330.286987245083 1 60329.515365336 2024-01-20T12:22:07.565009+00:00 19994330.286807008088 27870000.000027362257 262864330.286830663681 1 60329.515376927 2024-01-20T12:22:08.566514+00:00 19994330.287093896419 27869999.999995209277 262864330.287085413933 1 60329.515388458 2024-01-20T12:22:09.562765+00:00 19994330.286785997450 27870000.000032436103 262864330.286814719439 1 60329.515400069 2024-01-20T12:22:10.565974+00:00 19994330.286992669106 27870000.000030856580 262864330.287019819021 1 60329.515411702 2024-01-20T12:22:11.571097+00:00 19994330.286860778928 27869999.999999098480 262864330.286856174469 1 60329.515423154 2024-01-20T12:22:12.560451+00:00 19994330.287100363523 27870000.000033039600 262864330.287129729986 1 60329.515434719 2024-01-20T12:22:13.559693+00:00 19994330.287140972912 27869999.999950114638 262864330.287087380886 1 60329.515446278 2024-01-20T12:22:14.558419+00:00 19994330.286849137396 27869999.999977409840 262864330.286822855473 1 60329.515457934 2024-01-20T12:22:15.565498+00:00 19994330.286871045828 27869999.999995712191 262864330.286863058805 1 60329.515469415 2024-01-20T12:22:16.557483+00:00 19994330.287068851292 27869999.999951560050 262864330.287016719580 1 60329.515481002 2024-01-20T12:22:17.558527+00:00 19994330.286934718490 27870000.000005636364 262864330.286936640739 1 60329.515492617 2024-01-20T12:22:18.562102+00:00 19994330.286950998008 27869999.999959710985 262864330.286907017231 1 60329.515504244 2024-01-20T12:22:19.566674+00:00 19994330.286802489311 27869999.999996919185 262864330.286795735359 1 60329.515515777 2024-01-20T12:22:20.563136+00:00 19994330.287243969738 27870000.000040393323 262864330.287280648947 1 60329.515527333 2024-01-20T12:22:21.561553+00:00 19994330.287162851542 27870000.000000227243 262864330.287159383297 1 60329.515538859 2024-01-20T12:22:22.557389+00:00 19994330.286931734532 27870000.000028863549 262864330.286956876516 1 60329.515550546 2024-01-20T12:22:23.567180+00:00 19994330.286787904799 27870000.000002015382 262864330.286786228418 1 60329.515562073 2024-01-20T12:22:24.563125+00:00 19994330.287005078048 27870000.000000324100 262864330.287001699209 1 60329.515573606 2024-01-20T12:22:25.559538+00:00 19994330.287054419518 27869999.999973457307 262864330.287024170160 1 60329.515585211 2024-01-20T12:22:26.562261+00:00 19994330.286870621145 27869999.999917730689 262864330.286784678698 1 60329.515596796 2024-01-20T12:22:27.563158+00:00 19994330.286896511912 27869999.999975644052 262864330.286868453026 1 60329.515608347 2024-01-20T12:22:28.561160+00:00 19994330.287084348500 27869999.999976474792 262864330.287057131529 1 60329.515619942 2024-01-20T12:22:29.563021+00:00 19994330.286982685328 27869999.999957110733 262864330.286936104298 1 60329.515631482 2024-01-20T12:22:30.560081+00:00 19994330.287079602480 27870000.000017121434 262864330.287093013525 1 60329.515643087 2024-01-20T12:22:31.562743+00:00 19994330.286792453378 27870000.000033728778 262864330.286822497845 1 60329.515654597 2024-01-20T12:22:32.557129+00:00 19994330.286994289607 27870000.000003077090 262864330.286993652582 1 60329.515666202 2024-01-20T12:22:33.559850+00:00 19994330.287042424083 27869999.999997008592 262864330.287035763264 1 60329.515677768 2024-01-20T12:22:34.559175+00:00 19994330.286851763725 27870000.000043366104 262864330.286891430616 1 60329.515689319 2024-01-20T12:22:35.557165+00:00 19994330.286993648857 27870000.000014863908 262864330.287004828453 1 60329.515701029 2024-01-20T12:22:36.568847+00:00 19994330.286948949099 27869999.999988149852 262864330.286933392286 1 60329.515712582 2024-01-20T12:22:37.567089+00:00 19994330.287088084966 27869999.999986093491 262864330.287070482969 1 60329.515724058 2024-01-20T12:22:38.558615+00:00 19994330.286898128688 27869999.999978795648 262864330.286873221397 1 60329.515735628 2024-01-20T12:22:39.558213+00:00 19994330.286883208901 27869999.999958030879 262864330.286837548018 1 60329.515747194 2024-01-20T12:22:40.557598+00:00 19994330.286782611161 27869999.999966952950 262864330.286745876074 1 60329.515758764 2024-01-20T12:22:41.557195+00:00 19994330.287006758153 27870000.000079084188 262864330.287082165480 1 60329.515770381 2024-01-20T12:22:42.560960+00:00 19994330.286848764867 27870000.000023983419 262864330.286869049072 1 60329.515781914 2024-01-20T12:22:43.557356+00:00 19994330.286964133382 27870000.000063050538 262864330.287023484707 1 60329.515793541 2024-01-20T12:22:44.561923+00:00 19994330.286965608597 27870000.000015467405 262864330.286977380514 1 60329.515805108 2024-01-20T12:22:45.561281+00:00 19994330.287044532597 27870000.000047888607 262864330.287088721991 1 60329.515816722 2024-01-20T12:22:46.564808+00:00 19994330.286885604262 27869999.999982409179 262864330.286864340305 1 60329.515828285 2024-01-20T12:22:47.563844+00:00 19994330.286939918995 27870000.000030357391 262864330.286966592073 1 60329.515839806 2024-01-20T12:22:48.559235+00:00 19994330.287205342203 27869999.999977946281 262864330.287179589272 1 60329.515851415 2024-01-20T12:22:49.562281+00:00 19994330.286972440779 27869999.999959088862 262864330.286927819252 1 60329.515863054 2024-01-20T12:22:50.567826+00:00 19994330.286993868649 27869999.999988645315 262864330.286978811026 1 60329.515874607 2024-01-20T12:22:51.566038+00:00 19994330.286720424891 27870000.000000745058 262864330.286717474461 1 60329.515886251 2024-01-20T12:22:52.572125+00:00 19994330.287046406418 27870000.000022508204 262864330.287065207958 1 60329.515897995 2024-01-20T12:22:53.586801+00:00 19994330.286872576922 27870000.000053696334 262864330.286922574043 1 60329.515909352 2024-01-20T12:22:54.568009+00:00 19994330.287169151008 27870000.000035829842 262864330.287201285362 1 60329.515920896 2024-01-20T12:22:55.565423+00:00 19994330.286989636719 27869999.999997988343 262864330.286983907223 1 60329.515932413 2024-01-20T12:22:56.560513+00:00 19994330.286665339023 27869999.999978441745 262864330.286640107632 1 60329.515944033 2024-01-20T12:22:57.564422+00:00 19994330.286890309304 27869999.999983295798 262864330.286869913340 1 60329.515955562 2024-01-20T12:22:58.560547+00:00 19994330.286929458380 27869999.999991480261 262864330.286917239428 1 60329.515967124 2024-01-20T12:22:59.559499+00:00 19994330.287079472095 27869999.999984119087 262864330.287059903145 1 60329.515978725 2024-01-20T12:23:00.561839+00:00 19994330.287018343806 27869999.999989308417 262864330.287003934383 1 60329.515990580 2024-01-20T12:23:01.586113+00:00 19994330.287034396082 27870000.000018462539 262864330.287049174309 1 60329.516001879 2024-01-20T12:23:02.562356+00:00 19994330.287079174072 27870000.000039499253 262864330.287114977837 1 60329.516013409 2024-01-20T12:23:03.558510+00:00 19994330.286999158561 27869999.999998688698 262864330.286994159222 1 60329.516025011 2024-01-20T12:23:04.560971+00:00 19994330.286904752254 27870000.000036038458 262864330.286937087774 1 60329.516036569 2024-01-20T12:23:05.559528+00:00 19994330.286984678358 27870000.000016245991 262864330.286997228861 1 60329.516048204 2024-01-20T12:23:06.564833+00:00 19994330.286842118949 27869999.999989043921 262864330.286827445030 1 60329.516059681 2024-01-20T12:23:07.556455+00:00 19994330.286951903254 27870000.000009700656 262864330.286957919598 1 60329.516071367 2024-01-20T12:23:08.566130+00:00 19994330.286983169615 27869999.999983258545 262864330.286962717772 1 60329.516082881 2024-01-20T12:23:09.560893+00:00 19994330.286937590688 27869999.999954409897 262864330.286888301373 1 60329.516094503 2024-01-20T12:23:10.565034+00:00 19994330.287024345249 27869999.999958761036 262864330.286979407072 1 60329.516105985 2024-01-20T12:23:11.557091+00:00 19994330.287194423378 27869999.999971564859 262864330.287162303925 1 60329.516117555 2024-01-20T12:23:12.556733+00:00 19994330.286856841296 27870000.000016529113 262864330.286869674921 1 60329.516129141 2024-01-20T12:23:13.557764+00:00 19994330.287017516792 27870000.000013522804 262864330.287027359009 1 60329.516140794 2024-01-20T12:23:14.564618+00:00 19994330.286890771240 27870000.000035528094 262864330.286922603846 1 60329.516152305 2024-01-20T12:23:15.559110+00:00 19994330.286945328116 27870000.000016231090 262864330.286957859993 1 60329.516163865 2024-01-20T12:23:16.557947+00:00 19994330.287015859038 27870000.000011742115 262864330.287023901939 1 60329.516175457 2024-01-20T12:23:17.559499+00:00 19994330.287130828947 27870000.000042062253 262864330.287169188261 1 60329.516187017 2024-01-20T12:23:18.558233+00:00 19994330.286819279194 27869999.999944418669 262864330.286760002375 1 60329.516198709 2024-01-20T12:23:19.568408+00:00 19994330.286902781576 27869999.999998424202 262864330.286897510290 1 60329.516210313 2024-01-20T12:23:20.571051+00:00 19994330.286772023886 27869999.999983869493 262864330.286752194166 1 60329.516221785 2024-01-20T12:23:21.562238+00:00 19994330.286886405200 27869999.999964438379 262864330.286847144365 1 60329.516233343 2024-01-20T12:23:22.560842+00:00 19994330.287098225206 27869999.999938596040 262864330.287033140659 1 60329.516244931 2024-01-20T12:23:23.562038+00:00 19994330.286904454231 27869999.999948192388 262864330.286848962307 1 60329.516256435 2024-01-20T12:23:24.555996+00:00 19994330.287046384066 27870000.000031575561 262864330.287074267864 1 60329.516268088 2024-01-20T12:23:25.562791+00:00 19994330.286867532879 27870000.000007819384 262864330.286871641874 1 60329.516279660 2024-01-20T12:23:26.562604+00:00 19994330.287123024464 27870000.000034157187 262864330.287153482437 1 60329.516291441 2024-01-20T12:23:27.580494+00:00 19994330.287194289267 27870000.000050187111 262864330.287240773439 1 60329.516302879 2024-01-20T12:23:28.568705+00:00 19994330.286850318313 27870000.000019151717 262864330.286865770817 1 60329.516314388 2024-01-20T12:23:29.563159+00:00 19994330.286781776696 27870000.000006981194 262864330.286785066128 1 60329.516325910 2024-01-20T12:23:30.558646+00:00 19994330.287108164281 27869999.999996878207 262864330.287101328373 1 60329.516337579 2024-01-20T12:23:31.566860+00:00 19994330.286986466497 27869999.999960269779 262864330.286943048239 1 60329.516349177 2024-01-20T12:23:32.568884+00:00 19994330.287024550140 27869999.999934639782 262864330.286955505610 1 60329.516360738 2024-01-20T12:23:33.567772+00:00 19994330.287253655493 27870000.000036176294 262864330.287286132574 1 60329.516372228 2024-01-20T12:23:34.560474+00:00 19994330.286779168993 27869999.999978858978 262864330.286754339933 1 60329.516383865 2024-01-20T12:23:35.565911+00:00 19994330.287024430931 27870000.000028505921 262864330.287049233913 1 60329.516395605 2024-01-20T12:23:36.580308+00:00 19994330.287002120167 27870000.000014230609 262864330.287012666464 1 60329.516407005 2024-01-20T12:23:37.565196+00:00 19994330.286688957363 27870000.000001873821 262864330.286687135696 1 60329.516418578 2024-01-20T12:23:38.565169+00:00 19994330.286965690553 27870000.000004403293 262864330.286966413260 1 60329.516430167 2024-01-20T12:23:39.566388+00:00 19994330.286996021867 27870000.000044982880 262864330.287037312984 1 60329.516441709 2024-01-20T12:23:40.563651+00:00 19994330.286886386573 27870000.000011194497 262864330.286893904209 1 60329.516453272 2024-01-20T12:23:41.562659+00:00 19994330.287120819092 27869999.999977596104 262864330.287094712257 1 60329.516464902 2024-01-20T12:23:42.567503+00:00 19994330.286756809801 27869999.999939914793 262864330.286693036556 1 60329.516476440 2024-01-20T12:23:43.564431+00:00 19994330.287061594427 27869999.999986283481 262864330.287044197321 1 60329.516487999 2024-01-20T12:23:44.563122+00:00 19994330.286824218929 27870000.000010721385 262864330.286831259727 1 60329.516499624 2024-01-20T12:23:45.567471+00:00 19994330.286815930158 27870000.000004712492 262864330.286816954613 1 60329.516511242 2024-01-20T12:23:46.571306+00:00 19994330.287024728954 27869999.999967221171 262864330.286988258362 1 60329.516522674 2024-01-20T12:23:47.559064+00:00 19994330.286935895681 27870000.000008188188 262864330.286940395832 1 60329.516534338 2024-01-20T12:23:48.566772+00:00 19994330.286940321326 27870000.000004075468 262864330.286940693855 1 60329.516545864 2024-01-20T12:23:49.562652+00:00 19994330.287004228681 27870000.000043012202 262864330.287043541670 1 60329.516557497 2024-01-20T12:23:50.567756+00:00 19994330.287172663957 27870000.000030461699 262864330.287199437618 1 60329.516569010 2024-01-20T12:23:51.562491+00:00 19994330.286812450737 27870000.000005241483 262864330.286814004183 1 60329.516580669 2024-01-20T12:23:52.569784+00:00 19994330.286963488907 27869999.999998215586 262864330.286958009005 1 60329.516592109 2024-01-20T12:23:53.558240+00:00 19994330.287039574236 27869999.999994624406 262864330.287030518055 1 60329.516603775 2024-01-20T12:23:54.566142+00:00 19994330.286965087056 27869999.999935541302 262864330.286896944046 1 60329.516615479 2024-01-20T12:23:55.577410+00:00 19994330.286900203675 27870000.000020902604 262864330.286917388439 1 60329.516626933 2024-01-20T12:23:56.567032+00:00 19994330.286883316934 27870000.000003430992 262864330.286883056164 1 60329.516638578 2024-01-20T12:23:57.573175+00:00 19994330.287205472589 27870000.000011980534 262864330.287213742733 1 60329.516650035 2024-01-20T12:23:58.563050+00:00 19994330.286635641009 27870000.000006180257 262864330.286638110876 1 60329.516661598 2024-01-20T12:23:59.562054+00:00 19994330.287120305002 27870000.000059500337 262864330.287176102400 1 60329.516673223 2024-01-20T12:24:00.566431+00:00 19994330.287076681852 27870000.000010862947 262864330.287083834410 1 60329.516684736 2024-01-20T12:24:01.561221+00:00 19994330.286993786693 27870000.000015076250 262864330.287005186081 1 60329.516696371 2024-01-20T12:24:02.566478+00:00 19994330.287003360689 27869999.999949388206 262864330.286949068308 1 60329.516707979 2024-01-20T12:24:03.569378+00:00 19994330.287096805871 27870000.000031258911 262864330.287124365568 1 60329.516719517 2024-01-20T12:24:04.566268+00:00 19994330.286839220673 27869999.999972838908 262864330.286808371544 1 60329.516730985 2024-01-20T12:24:05.557063+00:00 19994330.286984164268 27869999.999979041517 262864330.286959528923 1 60329.516742652 2024-01-20T12:24:06.565130+00:00 19994330.286932133138 27869999.999980062246 262864330.286908507347 1 60329.516754164 2024-01-20T12:24:07.559793+00:00 19994330.287119153887 27870000.000007286668 262864330.287122726440 1 60329.516765836 2024-01-20T12:24:08.568192+00:00 19994330.286863859743 27869999.999980587512 262864330.286840766668 1 60329.516777347 2024-01-20T12:24:09.562799+00:00 19994330.286972112954 27870000.000016134232 262864330.286984533072 1 60329.516788956 2024-01-20T12:24:10.565801+00:00 19994330.286814309657 27870000.000036064535 262864330.286846667528 1 60329.516800569 2024-01-20T12:24:11.569176+00:00 19994330.287019684911 27870000.000038217753 262864330.287054181099 1 60329.516812098 2024-01-20T12:24:12.565256+00:00 19994330.286981321871 27870000.000017687678 262864330.286995321512 1 60329.516823658 2024-01-20T12:24:13.564010+00:00 19994330.286908287555 27869999.999991141260 262864330.286895751953 1 60329.516835307 2024-01-20T12:24:14.570545+00:00 19994330.287001162767 27869999.999965898693 262864330.286963373423 1 60329.516846761 2024-01-20T12:24:15.560178+00:00 19994330.286921951920 27869999.999975059181 262864330.286893308163 1 60329.516858349 2024-01-20T12:24:16.561368+00:00 19994330.287187021226 27869999.999972499907 262864330.287155807018 1 60329.516869974 2024-01-20T12:24:17.565775+00:00 19994330.286821492016 27869999.999980039895 262864330.286797821522 1 60329.516881495 2024-01-20T12:24:18.561143+00:00 19994330.287115868181 27869999.999997504056 262864330.287109673023 1 60329.516893161 2024-01-20T12:24:19.569154+00:00 19994330.287009097636 27869999.999973580241 262864330.286978989840 1 60329.516904618 2024-01-20T12:24:20.558969+00:00 19994330.286980699748 27870000.000020574778 262864330.286997556686 1 60329.516916198 2024-01-20T12:24:21.559485+00:00 19994330.286843404174 27870000.000019025058 262864330.286858737469 1 60329.516927752 2024-01-20T12:24:22.557735+00:00 19994330.287127465010 27869999.999992307276 262864330.287116080523 1 60329.516939299 2024-01-20T12:24:23.555425+00:00 19994330.286923319101 27870000.000017900020 262864330.286937534809 1 60329.516950891 2024-01-20T12:24:24.556965+00:00 19994330.286871690303 27870000.000020369887 262864330.286888390779 1 60329.516962464 2024-01-20T12:24:25.556856+00:00 19994330.287041533738 27869999.999987415969 262864330.287025272846 1 60329.516974038 2024-01-20T12:24:26.556841+00:00 19994330.286910094321 27869999.999945383519 262864330.286851763725 1 60329.516985612 2024-01-20T12:24:27.556863+00:00 19994330.286837030202 27869999.999978817999 262864330.286812156439 1 60329.516997196 2024-01-20T12:24:28.557694+00:00 19994330.286813464016 27869999.999971058220 262864330.286780834198 1 60329.517008787 2024-01-20T12:24:29.559209+00:00 19994330.287028104067 27869999.999963883311 262864330.286988288164 1 60329.517020357 2024-01-20T12:24:30.558806+00:00 19994330.286930739880 27869999.999999642372 262864330.286926686764 1 60329.517031908 2024-01-20T12:24:31.556877+00:00 19994330.287041127682 27870000.000092156231 262864330.287129580975 1 60329.517043501 2024-01-20T12:24:32.558500+00:00 19994330.286779765040 27870000.000061888248 262864330.286837965250 1 60329.517055107 2024-01-20T12:24:33.561291+00:00 19994330.286947838962 27870000.000022802502 262864330.286966949701 1 60329.517066645 2024-01-20T12:24:34.558175+00:00 19994330.286901108921 27870000.000026091933 262864330.286923527718 1 60329.517078211 2024-01-20T12:24:35.557426+00:00 19994330.287053111941 27869999.999968487769 262864330.287017911673 1 60329.517089786 2024-01-20T12:24:36.557508+00:00 19994330.286855008453 27869999.999978668988 262864330.286829978228 1 60329.517101377 2024-01-20T12:24:37.558942+00:00 19994330.287014532834 27869999.999963920563 262864330.286974757910 1 60329.517112967 2024-01-20T12:24:38.560338+00:00 19994330.287048846483 27869999.999981671572 262864330.287026822567 1 60329.517124525 2024-01-20T12:24:39.558998+00:00 19994330.286820631474 27870000.000006187707 262864330.286823123693 1 60329.517136109 2024-01-20T12:24:40.559802+00:00 19994330.286921668798 27869999.999997697771 262864330.286915689707 1 60329.517147673 2024-01-20T12:24:41.558982+00:00 19994330.287162262946 27870000.000037256628 262864330.287195831537 1 60329.517159264 2024-01-20T12:24:42.560356+00:00 19994330.286998499185 27870000.000048458576 262864330.287043273449 1 60329.517170807 2024-01-20T12:24:43.557772+00:00 19994330.286787472665 27870000.000014510006 262864330.286798298359 1 60329.517182417 2024-01-20T12:24:44.560836+00:00 19994330.286891810596 27870000.000050909817 262864330.286939024925 1 60329.517194000 2024-01-20T12:24:45.561610+00:00 19994330.287095986307 27869999.999983917922 262864330.287076205015 1 60329.517205557 2024-01-20T12:24:46.560101+00:00 19994330.286798536777 27870000.000005025417 262864330.286799877882 1 60329.517217082 2024-01-20T12:24:47.555837+00:00 19994330.286971241236 27869999.999964807183 262864330.286932349205 1 60329.517228652 2024-01-20T12:24:48.555544+00:00 19994330.286902543157 27869999.999971397221 262864330.286870241165 1 60329.517240287 2024-01-20T12:24:49.560793+00:00 19994330.286973979324 27869999.999975807965 262864330.286946088076 1 60329.517251809 2024-01-20T12:24:50.556323+00:00 19994330.286729022861 27869999.999969918281 262864330.286695241928 1 60329.517263395 2024-01-20T12:24:51.557301+00:00 19994330.287043403834 27870000.000035591424 262864330.287075281143 1 60329.517274962 2024-01-20T12:24:52.556745+00:00 19994330.286849465221 27870000.000025462359 262864330.286871224642 1 60329.517286592 2024-01-20T12:24:53.561545+00:00 19994330.287043679506 27870000.000031087548 262864330.287071079016 1 60329.517298146 2024-01-20T12:24:54.559830+00:00 19994330.287249799818 27870000.000027302653 262864330.287273406982 1 60329.517309684 2024-01-20T12:24:55.556684+00:00 19994330.286743652076 27870000.000000450760 262864330.286740392447 1 60329.517321323 2024-01-20T12:24:56.562275+00:00 19994330.287290800363 27870000.000014148653 262864330.287301272154 1 60329.517332840 2024-01-20T12:24:57.557378+00:00 19994330.287113569677 27870000.000008188188 262864330.287118077278 1 60329.517344436 2024-01-20T12:24:58.559296+00:00 19994330.287009771913 27869999.999988313764 262864330.286994397640 1 60329.517355979 2024-01-20T12:24:59.556647+00:00 19994330.286739658564 27869999.999985773116 262864330.286721736193 1 60329.517367591 2024-01-20T12:25:00.559854+00:00 19994330.287078451365 27869999.999952383339 262864330.287027120590 1 60329.517379819 2024-01-20T12:25:01.616348+00:00 19994330.286894083023 27869999.999959237874 262864330.286849617958 1 60329.517390797 2024-01-20T12:25:02.564894+00:00 19994330.287006020546 27870000.000019174069 262864330.287021487951 1 60329.517402382 2024-01-20T12:25:03.565824+00:00 19994330.287003368139 27870000.000007871538 262864330.287007540464 1 60329.517414019 2024-01-20T12:25:04.571185+00:00 19994330.286871541291 27870000.000069912523 262864330.286937773228 1 60329.517425498 2024-01-20T12:25:05.563067+00:00 19994330.287003125995 27870000.000035673380 262864330.287035107613 1 60329.517437150 2024-01-20T12:25:06.569735+00:00 19994330.286743167788 27870000.000037517399 262864330.286776989698 1 60329.517448692 2024-01-20T12:25:07.566945+00:00 19994330.287049245089 27870000.000013772398 262864330.287059307098 1 60329.517460274 2024-01-20T12:25:08.567673+00:00 19994330.287052869797 27869999.999923072755 262864330.286972254515 1 60329.517471843 2024-01-20T12:25:09.567229+00:00 19994330.287103209645 27869999.999960694462 262864330.287060201168 1 60329.517483421 2024-01-20T12:25:10.567543+00:00 19994330.286715980619 27869999.999999348074 262864330.286711633205 1 60329.517494965 2024-01-20T12:25:11.565016+00:00 19994330.287083551288 27869999.999965116382 262864330.287045001984 1 60329.517506541 2024-01-20T12:25:12.565159+00:00 19994330.286772768945 27869999.999998349696 262864330.286767423153 1 60329.517518095 2024-01-20T12:25:13.563410+00:00 19994330.287141304463 27869999.999982755631 262864330.287120342255 1 60329.517529658 2024-01-20T12:25:14.562426+00:00 19994330.286978565156 27870000.000051155686 262864330.287026017904 1 60329.517541176 2024-01-20T12:25:15.557636+00:00 19994330.286862190813 27870000.000016231090 262864330.286874741316 1 60329.517552772 2024-01-20T12:25:16.559493+00:00 19994330.286793779582 27870000.000079240650 262864330.286869317293 1 60329.517564382 2024-01-20T12:25:17.562604+00:00 19994330.287034351379 27869999.999952029437 262864330.286982685328 1 60329.517575924 2024-01-20T12:25:18.559827+00:00 19994330.287126909941 27870000.000013757497 262864330.287136971951 1 60329.517587521 2024-01-20T12:25:19.561845+00:00 19994330.286931183189 27869999.999963562936 262864330.286891043186 1 60329.517599032 2024-01-20T12:25:20.556365+00:00 19994330.287125173956 27869999.999962899834 262864330.287084370852 1 60329.517610641 2024-01-20T12:25:21.559390+00:00 19994330.286890719086 27869999.999985039234 262864330.286872059107 1 60329.517622204 2024-01-20T12:25:22.558425+00:00 19994330.286982979625 27870000.000005207956 262864330.286984503269 1 60329.517633833 2024-01-20T12:25:23.563151+00:00 19994330.287014301866 27870000.000039633363 262864330.287050247192 1 60329.517645414 2024-01-20T12:25:24.563762+00:00 19994330.286866560578 27869999.999957635999 262864330.286820471287 1 60329.517656907 2024-01-20T12:25:25.556783+00:00 19994330.286980289966 27870000.000000353903 262864330.286976963282 1 60329.517668529 2024-01-20T12:25:26.560891+00:00 19994330.286822382361 27870000.000030551106 262864330.286849230528 1 60329.517680145 2024-01-20T12:25:27.564539+00:00 19994330.287014264613 27870000.000017195940 262864330.287027776241 1 60329.517691622 2024-01-20T12:25:28.556132+00:00 19994330.287144318223 27870000.000047955662 262864330.287188589573 1 60329.517703235 2024-01-20T12:25:29.559518+00:00 19994330.286845538765 27869999.999975740910 262864330.286817580462 1 60329.517714813 2024-01-20T12:25:30.559882+00:00 19994330.286982078105 27869999.999988462776 262864330.286966860294 1 60329.517726350 2024-01-20T12:25:31.556636+00:00 19994330.286936301738 27870000.000016294420 262864330.286948919296 1 60329.517737934 2024-01-20T12:25:32.557538+00:00 19994330.287004649639 27869999.999960917979 262864330.286961883307 1 60329.517749523 2024-01-20T12:25:33.558821+00:00 19994330.286887612194 27869999.999985277653 262864330.286869198084 1 60329.517761110 2024-01-20T12:25:34.559948+00:00 19994330.286916449666 27870000.000024769455 262864330.286937534809 1 60329.517772638 2024-01-20T12:25:35.555918+00:00 19994330.286946300417 27870000.000065274537 262864330.287007868290 1 60329.517784272 2024-01-20T12:25:36.561124+00:00 19994330.286865182221 27870000.000006090850 262864330.286867558956 1 60329.517795843 2024-01-20T12:25:37.560864+00:00 19994330.286894135177 27870000.000000122935 262864330.286890566349 1 60329.517807397 2024-01-20T12:25:38.559058+00:00 19994330.287030342966 27870000.000005532056 262864330.287032186985 1 60329.517819008 2024-01-20T12:25:39.562307+00:00 19994330.286906622350 27870000.000001449138 262864330.286904394627 1 60329.517830557 2024-01-20T12:25:40.560151+00:00 19994330.287279404700 27869999.999957822263 262864330.287233531475 1 60329.517842135 2024-01-20T12:25:41.560460+00:00 19994330.286754470319 27869999.999980863184 262864330.286731630564 1 60329.517853698 2024-01-20T12:25:42.559529+00:00 19994330.287108212709 27869999.999977860600 262864330.287082374096 1 60329.517865297 2024-01-20T12:25:43.561698+00:00 19994330.287097167224 27870000.000002503395 262864330.287095963955 1 60329.517876859 2024-01-20T12:25:44.560612+00:00 19994330.286757327616 27869999.999990973622 262864330.286744594574 1 60329.517888383 2024-01-20T12:25:45.556263+00:00 19994330.287044294178 27869999.999991770834 262864330.287032365799 1 60329.517899954 2024-01-20T12:25:46.556002+00:00 19994330.286839600652 27870000.000024821609 262864330.286860734224 1 60329.517911532 2024-01-20T12:25:47.556349+00:00 19994330.287194870412 27870000.000037610531 262864330.287228792906 1 60329.517923129 2024-01-20T12:25:48.558304+00:00 19994330.286954995245 27870000.000045150518 262864330.286996454000 1 60329.517934684 2024-01-20T12:25:49.556677+00:00 19994330.286870483309 27869999.999984890223 262864330.286851674318 1 60329.517946249 2024-01-20T12:25:50.555919+00:00 19994330.286996550858 27870000.000052604824 262864330.287045449018 1 60329.517957847 2024-01-20T12:25:51.557962+00:00 19994330.286925725639 27869999.999962843955 262864330.286884874105 1 60329.517969409 2024-01-20T12:25:52.556932+00:00 19994330.286972526461 27869999.999965589494 262864330.286934405565 1 60329.517981000 2024-01-20T12:25:53.558403+00:00 19994330.286993153393 27869999.999944183975 262864330.286933630705 1 60329.517992571 2024-01-20T12:25:54.558098+00:00 19994330.287049446255 27869999.999990344048 262864330.287036091089 1 60329.518004268 2024-01-20T12:25:55.568759+00:00 19994330.286772169173 27869999.999977733940 262864330.286746203899 1 60329.518015724 2024-01-20T12:25:56.558552+00:00 19994330.286925282329 27869999.999977469444 262864330.286899060011 1 60329.518027387 2024-01-20T12:25:57.566235+00:00 19994330.286954514682 27870000.000031959265 262864330.286982774734 1 60329.518039030 2024-01-20T12:25:58.572186+00:00 19994330.287034492940 27869999.999999426305 262864330.287030220032 1 60329.518050511 2024-01-20T12:25:59.564170+00:00 19994330.286927260458 27870000.000039417297 262864330.286962985992 1 60329.518062084 2024-01-20T12:26:00.564011+00:00 19994330.286933124065 27869999.999987222254 262864330.286916643381 1 60329.518073786 2024-01-20T12:26:01.575117+00:00 19994330.286945607513 27869999.999994892627 262864330.286936819553 1 60329.518085243 2024-01-20T12:26:02.564976+00:00 19994330.287072651088 27869999.999998100102 262864330.287067055702 1 60329.518096843 2024-01-20T12:26:03.567225+00:00 19994330.287060856819 27869999.999966382980 262864330.287023544312 1 60329.518108441 2024-01-20T12:26:04.569253+00:00 19994330.286828313023 27869999.999967791140 262864330.286792397499 1 60329.518119901 2024-01-20T12:26:05.559446+00:00 19994330.287077035755 27869999.999992974102 262864330.287066310644 1 60329.518131481 2024-01-20T12:26:06.559973+00:00 19994330.286911487579 27869999.999993417412 262864330.286901205778 1 60329.518143083 2024-01-20T12:26:07.562360+00:00 19994330.286996271461 27869999.999980159104 262864330.286972731352 1 60329.518154606 2024-01-20T12:26:08.557923+00:00 19994330.286959156394 27870000.000019963831 262864330.286975443363 1 60329.518166178 2024-01-20T12:26:09.557771+00:00 19994330.286977514625 27870000.000047493726 262864330.287021338940 1 60329.518177805 2024-01-20T12:26:10.562365+00:00 19994330.286971017718 27870000.000090174377 262864330.287057518959 1 60329.518189355 2024-01-20T12:26:11.560261+00:00 19994330.286903798580 27870000.000006206334 262864330.286906301975 1 60329.518200940 2024-01-20T12:26:12.561214+00:00 19994330.286960978061 27869999.999997816980 262864330.286955118179 1 60329.518212595 2024-01-20T12:26:13.568159+00:00 19994330.286799434572 27870000.000022396445 262864330.286818146706 1 60329.518224087 2024-01-20T12:26:14.561070+00:00 19994330.287184111774 27870000.000003274530 262864330.287183701992 1 60329.518235660 2024-01-20T12:26:15.561061+00:00 19994330.286785699427 27869999.999957282096 262864330.286739289761 1 60329.518247425 2024-01-20T12:26:16.577463+00:00 19994330.286832258105 27869999.999981276691 262864330.286809861660 1 60329.518258799 2024-01-20T12:26:17.560266+00:00 19994330.287023890764 27870000.000008568168 262864330.287028789520 1 60329.518270463 2024-01-20T12:26:18.567962+00:00 19994330.286872666329 27869999.999999005347 262864330.286867976189 1 60329.518282006 2024-01-20T12:26:19.565317+00:00 19994330.287055470049 27870000.000016473234 262864330.287068247795 1 60329.518293646 2024-01-20T12:26:20.571029+00:00 19994330.287016775459 27870000.000040706247 262864330.287053793669 1 60329.518305100 2024-01-20T12:26:21.560582+00:00 19994330.286857761443 27870000.000006258488 262864330.286860316992 1 60329.518316687 2024-01-20T12:26:22.561718+00:00 19994330.286789104342 27870000.000037651509 262864330.286823034286 1 60329.518328263 2024-01-20T12:26:23.561974+00:00 19994330.287244766951 27869999.999979004264 262864330.287220090628 1 60329.518339854 2024-01-20T12:26:24.563409+00:00 19994330.286948174238 27869999.999994728714 262864330.286939203739 1 60329.518351457 2024-01-20T12:26:25.565859+00:00 19994330.287133336067 27869999.999956544489 262864330.287086188793 1 60329.518363078 2024-01-20T12:26:26.569934+00:00 19994330.286891739815 27869999.999973077327 262864330.286861121655 1 60329.518374511 2024-01-20T12:26:27.557726+00:00 19994330.286942780018 27869999.999989744276 262864330.286928832531 1 60329.518386108 2024-01-20T12:26:28.559735+00:00 19994330.287068728358 27869999.999963846058 262864330.287028878927 1 60329.518397663 2024-01-20T12:26:29.558082+00:00 19994330.286972604692 27870000.000027991831 262864330.286996901035 1 60329.518409259 2024-01-20T12:26:30.559994+00:00 19994330.287087321281 27870000.000045802444 262864330.287129431963 1 60329.518420817 2024-01-20T12:26:31.558625+00:00 19994330.286717794836 27870000.000039350241 262864330.286753445864 1 60329.518432387 2024-01-20T12:26:32.558254+00:00 19994330.287043191493 27869999.999993950129 262864330.287033438683 1 60329.518443977 2024-01-20T12:26:33.559623+00:00 19994330.286864809692 27870000.000004399568 262864330.286865532398 1 60329.518455543 2024-01-20T12:26:34.558895+00:00 19994330.286870878190 27870000.000009313226 262864330.286876469851 1 60329.518467135 2024-01-20T12:26:35.560438+00:00 19994330.287207800895 27870000.000011127442 262864330.287215232849 1 60329.518478754 2024-01-20T12:26:36.564321+00:00 19994330.286709640175 27869999.999983254820 262864330.286689192057 1 60329.518490338 2024-01-20T12:26:37.565209+00:00 19994330.286902867258 27870000.000009369105 262864330.286908537149 1 60329.518502010 2024-01-20T12:26:38.573638+00:00 19994330.286989558488 27869999.999965470284 262864330.286951333284 1 60329.518513461 2024-01-20T12:26:39.563050+00:00 19994330.287084747106 27869999.999956130981 262864330.287037193775 1 60329.518524992 2024-01-20T12:26:40.559309+00:00 19994330.286875534803 27870000.000011846423 262864330.286883711815 1 60329.518536553 2024-01-20T12:26:41.558191+00:00 19994330.287018112838 27870000.000052962452 262864330.287067383528 1 60329.518548116 2024-01-20T12:26:42.557246+00:00 19994330.286746080965 27869999.999967079610 262864330.286709457636 1 60329.518559760 2024-01-20T12:26:43.563254+00:00 19994330.286937631667 27870000.000024829060 262864330.286958754063 1 60329.518571351 2024-01-20T12:26:44.564699+00:00 19994330.286912344396 27870000.000017445534 262864330.286926090717 1 60329.518582901 2024-01-20T12:26:45.562654+00:00 19994330.287025984377 27869999.999983109534 262864330.287005394697 1 60329.518594676 2024-01-20T12:26:46.580026+00:00 19994330.287090748549 27869999.999950442463 262864330.287037491798 1 60329.518606231 2024-01-20T12:26:47.578335+00:00 19994330.286663502455 27869999.999990131706 262864330.286649942398 1 60329.518617671 2024-01-20T12:26:48.566724+00:00 19994330.287113718688 27869999.999940045178 262864330.287050068378 1 60329.518629200 2024-01-20T12:26:49.562881+00:00 19994330.286976836622 27869999.999959155917 262864330.286932319403 1 60329.518640794 2024-01-20T12:26:50.564631+00:00 19994330.286982122809 27870000.000011228025 262864330.286989659071 1 60329.518652447 2024-01-20T12:26:51.571459+00:00 19994330.287140868604 27869999.999991420656 262864330.287128597498 1 60329.518663986 2024-01-20T12:26:52.568358+00:00 19994330.286873545498 27870000.000003114343 262864330.286872953176 1 60329.518675472 2024-01-20T12:26:53.560804+00:00 19994330.286847665906 27870000.000073015690 262864330.286916971207 1 60329.518687128 2024-01-20T12:26:54.567832+00:00 19994330.287105277181 27869999.999993257225 262864330.287094831467 1 60329.518698788 2024-01-20T12:26:55.575298+00:00 19994330.286961194128 27870000.000023864210 262864330.286981374025 1 60329.518710363 2024-01-20T12:26:56.575368+00:00 19994330.286899965256 27869999.999955642968 262864330.286851912737 1 60329.518721841 2024-01-20T12:26:57.567036+00:00 19994330.286725383252 27869999.999976906925 262864330.286698579788 1 60329.518733434 2024-01-20T12:26:58.568678+00:00 19994330.286953963339 27869999.999969232827 262864330.286919504404 1 60329.518744961 2024-01-20T12:26:59.564682+00:00 19994330.287080258131 27869999.999997660518 262864330.287074238062 1 60329.518756654 2024-01-20T12:27:00.574935+00:00 19994330.286988355219 27869999.999967146665 262864330.286951810122 1 60329.518768410 2024-01-20T12:27:01.590617+00:00 19994330.286911219358 27870000.000012349337 262864330.286919862032 1 60329.518779621 2024-01-20T12:27:02.559268+00:00 19994330.286977492273 27870000.000040795654 262864330.287014603615 1 60329.518791234 2024-01-20T12:27:03.562641+00:00 19994330.286973893642 27870000.000000312924 262864330.286970496178 1 60329.518802758 2024-01-20T12:27:04.558285+00:00 19994330.286980692297 27870000.000047888607 262864330.287024885416 1 60329.518814322 2024-01-20T12:27:05.557430+00:00 19994330.286882806569 27870000.000039655715 262864330.286918789148 1 60329.518825926 2024-01-20T12:27:06.559987+00:00 19994330.286994032562 27870000.000020179898 262864330.287010520697 1 60329.518837449 2024-01-20T12:27:07.555579+00:00 19994330.286947082728 27870000.000012777746 262864330.286956161261 1 60329.518849026 2024-01-20T12:27:08.555871+00:00 19994330.286930833012 27869999.999990627170 262864330.286917775869 1 60329.518860614 2024-01-20T12:27:09.557049+00:00 19994330.287054631859 27869999.999925155193 262864330.286976099014 1 60329.518872177 2024-01-20T12:27:10.556136+00:00 19994330.286913350224 27870000.000003620982 262864330.286913275719 1 60329.518883794 2024-01-20T12:27:11.559812+00:00 19994330.286888580769 27869999.999979734421 262864330.286864608526 1 60329.518895423 2024-01-20T12:27:12.564514+00:00 19994330.286950580776 27869999.999963752925 262864330.286910653114 1 60329.518907038 2024-01-20T12:27:13.568039+00:00 19994330.286763947457 27870000.000002257526 262864330.286762505770 1 60329.518918564 2024-01-20T12:27:14.563925+00:00 19994330.287148617208 27870000.000014271587 262864330.287159204483 1 60329.518930151 2024-01-20T12:27:15.565041+00:00 19994330.286976516247 27870000.000040967017 262864330.287013798952 1 60329.518941655 2024-01-20T12:27:16.558997+00:00 19994330.286875903606 27870000.000033169985 262864330.286905378103 1 60329.518953273 2024-01-20T12:27:17.562754+00:00 19994330.286996338516 27870000.000010319054 262864330.287002950907 1 60329.518964843 2024-01-20T12:27:18.562449+00:00 19994330.286952909082 27869999.999968007207 262864330.286917209625 1 60329.518976407 2024-01-20T12:27:19.561570+00:00 19994330.287100147456 27869999.999963779002 262864330.287060230970 1 60329.518987974 2024-01-20T12:27:20.560955+00:00 19994330.286961484700 27869999.999929979444 262864330.286887764931 1 60329.518999665 2024-01-20T12:27:21.571012+00:00 19994330.286894332618 27869999.999968428165 262864330.286859065294 1 60329.519011272 2024-01-20T12:27:22.573875+00:00 19994330.287161696702 27869999.999986581504 262864330.287144601345 1 60329.519022729 2024-01-20T12:27:23.563809+00:00 19994330.286874540150 27870000.000022307038 262864330.286893129349 1 60329.519034375 2024-01-20T12:27:24.569958+00:00 19994330.286986283958 27869999.999983355403 262864330.286965966225 1 60329.519045948 2024-01-20T12:27:25.569887+00:00 19994330.286945447326 27870000.000072289258 262864330.287014067173 1 60329.519057581 2024-01-20T12:27:26.574993+00:00 19994330.286907345057 27870000.000014070421 262864330.286917716265 1 60329.519069110 2024-01-20T12:27:27.571079+00:00 19994330.287065654993 27870000.000071108341 262864330.287133067846 1 60329.519080592 2024-01-20T12:27:28.563129+00:00 19994330.286910366267 27870000.000003237277 262864330.286909908056 1 60329.519092240 2024-01-20T12:27:29.569549+00:00 19994330.287114232779 27870000.000013884157 262864330.287124425173 1 60329.519103767 2024-01-20T12:27:30.565474+00:00 19994330.287038292736 27869999.999964371324 262864330.286998957396 1 60329.519115455 2024-01-20T12:27:31.575259+00:00 19994330.286791831255 27869999.999989736825 262864330.286777883768 1 60329.519126947 2024-01-20T12:27:32.568215+00:00 19994330.286902870983 27869999.999947071075 262864330.286846250296 1 60329.519138448 2024-01-20T12:27:33.561909+00:00 19994330.287019032985 27870000.000033602118 262864330.287048965693 1 60329.519150065 2024-01-20T12:27:34.565653+00:00 19994330.286929212511 27869999.999958571047 262864330.286884099245 1 60329.519161572 2024-01-20T12:27:35.559820+00:00 19994330.286778390408 27870000.000055573881 262864330.286830276251 1 60329.519173222 2024-01-20T12:27:36.566327+00:00 19994330.287236135453 27870000.000056084245 262864330.287288516760 1 60329.519184692 2024-01-20T12:27:37.557360+00:00 19994330.286880388856 27870000.000010427088 262864330.286887109280 1 60329.519196259 2024-01-20T12:27:38.556748+00:00 19994330.286851178855 27870000.000025309622 262864330.286872774363 1 60329.519207836 2024-01-20T12:27:39.557021+00:00 19994330.286941375583 27869999.999978531152 262864330.286916226149 1 60329.519219411 2024-01-20T12:27:40.557097+00:00 19994330.286941979080 27870000.000000365078 262864330.286938637495 1 60329.519231033 2024-01-20T12:27:41.561214+00:00 19994330.286983173341 27869999.999941702932 262864330.286921173334 1 60329.519242679 2024-01-20T12:27:42.567422+00:00 19994330.287041515112 27869999.999991048127 262864330.287028878927 1 60329.519254294 2024-01-20T12:27:43.570982+00:00 19994330.287155393511 27870000.000001270324 262864330.287152975798 1 60329.519265905 2024-01-20T12:27:44.574195+00:00 19994330.286763738841 27869999.999952979386 262864330.286713004112 1 60329.519277367 2024-01-20T12:27:45.564488+00:00 19994330.287099555135 27869999.999993059784 262864330.287088930607 1 60329.519288894 2024-01-20T12:27:46.560460+00:00 19994330.287020500749 27870000.000090237707 262864330.287107050419 1 60329.519300472 2024-01-20T12:27:47.560730+00:00 19994330.287031471729 27869999.999999769032 262864330.287027537823 1 60329.519312174 2024-01-20T12:27:48.571861+00:00 19994330.286743681878 27870000.000094957650 262864330.286834925413 1 60329.519323677 2024-01-20T12:27:49.565713+00:00 19994330.287041764706 27870000.000012487173 262864330.287050545216 1 60329.519335187 2024-01-20T12:27:50.560124+00:00 19994330.286993470043 27869999.999989531934 262864330.286979317665 1 60329.519346986 2024-01-20T12:27:51.579552+00:00 19994330.287001736462 27870000.000009741634 262864330.287007778883 1 60329.519358420 2024-01-20T12:27:52.567462+00:00 19994330.286973346025 27869999.999982655048 262864330.286952316761 1 60329.519370026 2024-01-20T12:27:53.570268+00:00 19994330.287099082023 27869999.999974329025 262864330.287069737911 1 60329.519381627 2024-01-20T12:27:54.572521+00:00 19994330.286955580115 27869999.999965574592 262864330.286917448044 1 60329.519393135 2024-01-20T12:27:55.566893+00:00 19994330.287235520780 27869999.999954644591 262864330.287186473608 1 60329.519404751 2024-01-20T12:27:56.570493+00:00 19994330.286890938878 27870000.000015746802 262864330.286902964115 1 60329.519416340 2024-01-20T12:27:57.571747+00:00 19994330.286930609494 27870000.000042822212 262864330.286969751120 1 60329.519427779 2024-01-20T12:27:58.560118+00:00 19994330.287016630173 27870000.000001382083 262864330.287014305592 1 60329.519439393 2024-01-20T12:27:59.563519+00:00 19994330.287149682641 27870000.000027209520 262864330.287173211575 1 60329.519450931 2024-01-20T12:28:00.560448+00:00 19994330.286944970489 27870000.000031441450 262864330.286972701550 1 60329.519462538 2024-01-20T12:28:01.563270+00:00 19994330.286987885833 27870000.000039838254 262864330.287024021149 1 60329.519474159 2024-01-20T12:28:02.567330+00:00 19994330.287089239806 27869999.999972425401 262864330.287057965994 1 60329.519485690 2024-01-20T12:28:03.563596+00:00 19994330.287005398422 27869999.999921943992 262864330.286923646927 1 60329.519497246 2024-01-20T12:28:04.562052+00:00 19994330.286994468421 27869999.999946083874 262864330.286936849356 1 60329.519508767 2024-01-20T12:28:05.557497+00:00 19994330.286874115467 27869999.999976161867 262864330.286846578121 1 60329.519520352 2024-01-20T12:28:06.558437+00:00 19994330.286961540580 27869999.999998502433 262864330.286956369877 1 60329.519531981 2024-01-20T12:28:07.563171+00:00 19994330.287004921585 27870000.000017419457 262864330.287018626928 1 60329.519543515 2024-01-20T12:28:08.559663+00:00 19994330.286865077913 27870000.000009674579 262864330.286871075630 1 60329.519555074 2024-01-20T12:28:09.558366+00:00 19994330.287176799029 27870000.000007744879 262864330.287180840969 1 60329.519566724 2024-01-20T12:28:10.564948+00:00 19994330.287051372230 27870000.000035732985 262864330.287083417177 1 60329.519578295 2024-01-20T12:28:11.564707+00:00 19994330.286995653063 27870000.000035446137 262864330.287027388811 1 60329.519589850 2024-01-20T12:28:12.563027+00:00 19994330.286920674145 27870000.000028092414 262864330.286945074797 1 60329.519601436 2024-01-20T12:28:13.564095+00:00 19994330.286927949637 27869999.999982591718 262864330.286906838417 1 60329.519612992 2024-01-20T12:28:14.562540+00:00 19994330.287002578378 27869999.999917324632 262864330.286916196346 1 60329.519624585 2024-01-20T12:28:15.564189+00:00 19994330.286979749799 27869999.999977692962 262864330.286953747272 1 60329.519636147 2024-01-20T12:28:16.563121+00:00 19994330.286761101335 27870000.000017639250 262864330.286775052547 1 60329.519647690 2024-01-20T12:28:17.560371+00:00 19994330.287239365280 27869999.999988730997 262864330.287224411964 1 60329.519659298 2024-01-20T12:28:18.563372+00:00 19994330.286867629737 27869999.999984085560 262864330.286848008633 1 60329.519670859 2024-01-20T12:28:19.562170+00:00 19994330.286892361939 27870000.000015679747 262864330.286904335022 1 60329.519682386 2024-01-20T12:28:20.558201+00:00 19994330.287138883024 27870000.000071529299 262864330.287206709385 1 60329.519694024 2024-01-20T12:28:21.563666+00:00 19994330.287088938057 27869999.999998930842 262864330.287084162235 1 60329.519705581 2024-01-20T12:28:22.562191+00:00 19994330.286856513470 27870000.000000294298 262864330.286853104830 1 60329.519717099 2024-01-20T12:28:23.557321+00:00 19994330.287003390491 27870000.000045459718 262864330.287045150995 1 60329.519728753 2024-01-20T12:28:24.564257+00:00 19994330.286819599569 27870000.000006679446 262864330.286822587252 1 60329.519740287 2024-01-20T12:28:25.560793+00:00 19994330.287144567817 27869999.999991297722 262864330.287132173777 1 60329.519751855 2024-01-20T12:28:26.560261+00:00 19994330.286832705140 27869999.999952357262 262864330.286781370640 1 60329.519763445 2024-01-20T12:28:27.561681+00:00 19994330.286922074854 27869999.999964524060 262864330.286882907152 1 60329.519775032 2024-01-20T12:28:28.562771+00:00 19994330.287125542760 27870000.000031247735 262864330.287153065205 1 60329.519786554 2024-01-20T12:28:29.558297+00:00 19994330.286819070578 27869999.999999929219 262864330.286815315485 1 60329.519798124 2024-01-20T12:28:30.557936+00:00 19994330.287063691765 27870000.000030089170 262864330.287090092897 1 60329.519809719 2024-01-20T12:28:31.559709+00:00 19994330.287114128470 27870000.000002916902 262864330.287113368511 1 60329.519821256 2024-01-20T12:28:32.556544+00:00 19994330.286985393614 27869999.999999497086 262864330.286981195211 1 60329.519832900 2024-01-20T12:28:33.562594+00:00 19994330.286945477128 27870000.000048670918 262864330.286990463734 1 60329.519844430 2024-01-20T12:28:34.558802+00:00 19994330.286980714649 27869999.999979194254 262864330.286956220865 1 60329.519856098 2024-01-20T12:28:35.566843+00:00 19994330.286957450211 27870000.000010803342 262864330.286964535713 1 60329.519867729 2024-01-20T12:28:36.571765+00:00 19994330.286983449012 27869999.999969292432 262864330.286949068308 1 60329.519879232 2024-01-20T12:28:37.565662+00:00 19994330.286627735943 27870000.000008221716 262864330.286632269621 1 60329.519890707 2024-01-20T12:28:38.557086+00:00 19994330.286970119923 27870000.000005405396 262864330.286971807480 1 60329.519902351 2024-01-20T12:28:39.563124+00:00 19994330.287055552006 27869999.999934598804 262864330.286986470222 1 60329.519913872 2024-01-20T12:28:40.558538+00:00 19994330.286646515131 27870000.000011242926 262864330.286654055119 1 60329.519925484 2024-01-20T12:28:41.561798+00:00 19994330.287040743977 27870000.000013016164 262864330.287050068378 1 60329.519937098 2024-01-20T12:28:42.565257+00:00 19994330.286977637559 27869999.999999798834 262864330.286973744631 1 60329.519948591 2024-01-20T12:28:43.558293+00:00 19994330.286930821836 27870000.000016514212 262864330.286943644285 1 60329.519960230 2024-01-20T12:28:44.563837+00:00 19994330.287135671824 27870000.000015188009 262864330.287147164345 1 60329.519971722 2024-01-20T12:28:45.556747+00:00 19994330.287027303129 27870000.000073000789 262864330.287096619606 1 60329.519983296 2024-01-20T12:28:46.556801+00:00 19994330.287080205977 27869999.999962013215 262864330.287038505077 1 60329.519994879 2024-01-20T12:28:47.557540+00:00 19994330.287024188787 27869999.999981623143 262864330.287002116442 1 60329.520006453 2024-01-20T12:28:48.557550+00:00 19994330.286950938404 27869999.999984111637 262864330.286931365728 1 60329.520018059 2024-01-20T12:28:49.560280+00:00 19994330.286980200559 27869999.999959703535 262864330.286936223507 1 60329.520029594 2024-01-20T12:28:50.556918+00:00 19994330.287157375365 27870000.000029057264 262864330.287182748318 1 60329.520041175 2024-01-20T12:28:51.557555+00:00 19994330.286893516779 27869999.999950151891 262864330.286839962006 1 60329.520052840 2024-01-20T12:28:52.565417+00:00 19994330.286826711148 27870000.000020779669 262864330.286843776703 1 60329.520064328 2024-01-20T12:28:53.557925+00:00 19994330.286902852356 27870000.000023622066 262864330.286922782660 1 60329.520075901 2024-01-20T12:28:54.557901+00:00 19994330.287093698978 27870000.000024907291 262864330.287114918232 1 60329.520087484 2024-01-20T12:28:55.558615+00:00 19994330.286908376962 27870000.000038575381 262864330.286943256855 1 60329.520099048 2024-01-20T12:28:56.557687+00:00 19994330.287135031074 27870000.000003036112 262864330.287134379148 1 60329.520110637 2024-01-20T12:28:57.559082+00:00 19994330.286785755306 27869999.999987483025 262864330.286769539118 1 60329.520122207 2024-01-20T12:28:58.558709+00:00 19994330.287024360150 27869999.999955330044 262864330.286975979805 1 60329.520133756 2024-01-20T12:28:59.556478+00:00 19994330.286963365972 27870000.000026978552 262864330.286986649036 1 60329.520145380 2024-01-20T12:29:00.560824+00:00 19994330.286761667579 27869999.999938793480 262864330.286696761847 1 60329.520156954 2024-01-20T12:29:01.560852+00:00 19994330.286971632391 27870000.000003442168 262864330.286971390247 1 60329.520168508 2024-01-20T12:29:02.559113+00:00 19994330.286799207330 27870000.000030636787 262864330.286826133728 1 60329.520180126 2024-01-20T12:29:03.562846+00:00 19994330.287151642144 27870000.000052388757 262864330.287200331688 1 60329.520191684 2024-01-20T12:29:04.561505+00:00 19994330.287131663412 27870000.000057708472 262864330.287185668945 1 60329.520203211 2024-01-20T12:29:05.557459+00:00 19994330.286823205650 27869999.999982792884 262864330.286802321672 1 60329.520214898 2024-01-20T12:29:06.567204+00:00 19994330.287056051195 27869999.999982114881 262864330.287034481764 1 60329.520226369 2024-01-20T12:29:07.558282+00:00 19994330.286945801228 27870000.000012226403 262864330.286954313517 1 60329.520237928 2024-01-20T12:29:08.557001+00:00 19994330.286932408810 27869999.999953273684 262864330.286881983280 1 60329.520249540 2024-01-20T12:29:09.560222+00:00 19994330.287021294236 27869999.999936904758 262864330.286954522133 1 60329.520261115 2024-01-20T12:29:10.560389+00:00 19994330.286757972091 27869999.999989967793 262864330.286744236946 1 60329.520272645 2024-01-20T12:29:11.556524+00:00 19994330.287024416029 27869999.999981977046 262864330.287002682686 1 60329.520284262 2024-01-20T12:29:12.560191+00:00 19994330.287149284035 27869999.999969717115 262864330.287115305662 1 60329.520295831 2024-01-20T12:29:13.559788+00:00 19994330.286890957505 27870000.000038314611 262864330.286925584078 1 60329.520307439 2024-01-20T12:29:14.562747+00:00 19994330.286884933710 27870000.000044487417 262864330.286925733089 1 60329.520319011 2024-01-20T12:29:15.562533+00:00 19994330.286928538233 27869999.999985817820 262864330.286910653114 1 60329.520330605 2024-01-20T12:29:16.564249+00:00 19994330.286966886371 27870000.000035844743 262864330.286999046803 1 60329.520342103 2024-01-20T12:29:17.557685+00:00 19994330.286847434938 27870000.000016294420 262864330.286860048771 1 60329.520353683 2024-01-20T12:29:18.558195+00:00 19994330.286814514548 27869999.999981671572 262864330.286792486906 1 60329.520365253 2024-01-20T12:29:19.557883+00:00 19994330.287163257599 27869999.999978665262 262864330.287138223648 1 60329.520376824 2024-01-20T12:29:20.557583+00:00 19994330.286930918694 27869999.999983530492 262864330.286910742521 1 60329.520388403 2024-01-20T12:29:21.558072+00:00 19994330.287049584091 27869999.999966900796 262864330.287012785673 1 60329.520400025 2024-01-20T12:29:22.562163+00:00 19994330.287025019526 27870000.000004101545 262864330.287025451660 1 60329.520411602 2024-01-20T12:29:23.562379+00:00 19994330.287028785795 27869999.999982383102 262864330.287007480860 1 60329.520423172 2024-01-20T12:29:24.562074+00:00 19994330.286911789328 27870000.000011146069 262864330.286919236183 1 60329.520434733 2024-01-20T12:29:25.560967+00:00 19994330.287042785436 27870000.000064734370 262864330.287103831768 1 60329.520446288 2024-01-20T12:29:26.559276+00:00 19994330.286996386945 27870000.000074148178 262864330.287066847086 1 60329.520457841 2024-01-20T12:29:27.557521+00:00 19994330.286814916879 27870000.000004224479 262864330.286815464497 1 60329.520469460 2024-01-20T12:29:28.561348+00:00 19994330.286985564977 27870000.000019308180 262864330.287001192570 1 60329.520481082 2024-01-20T12:29:29.565501+00:00 19994330.286886692047 27869999.999983645976 262864330.286866635084 1 60329.520492677 2024-01-20T12:29:30.567293+00:00 19994330.286783732474 27869999.999956373125 262864330.286736398935 1 60329.520504185 2024-01-20T12:29:31.561571+00:00 19994330.287167664617 27870000.000001031905 262864330.287165015936 1 60329.520515842 2024-01-20T12:29:32.568781+00:00 19994330.286896925420 27869999.999981626868 262864330.286874860525 1 60329.520527519 2024-01-20T12:29:33.577672+00:00 19994330.286847647280 27869999.999999165535 262864330.286843121052 1 60329.520539003 2024-01-20T12:29:34.569901+00:00 19994330.286938454956 27869999.999973122030 262864330.286907881498 1 60329.520550669 2024-01-20T12:29:35.577774+00:00 19994330.287078347057 27870000.000037092716 262864330.287111759186 1 60329.520562106 2024-01-20T12:29:36.565958+00:00 19994330.286995325238 27870000.000039681792 262864330.287031322718 1 60329.520573769 2024-01-20T12:29:37.573646+00:00 19994330.287086345255 27869999.999994445592 262864330.287077099085 1 60329.520585293 2024-01-20T12:29:38.569350+00:00 19994330.286887012422 27870000.000042982399 262864330.286926299334 1 60329.520596804 2024-01-20T12:29:39.563836+00:00 19994330.286886885762 27869999.999951474369 262864330.286834657192 1 60329.520608377 2024-01-20T12:29:40.563737+00:00 19994330.287150222808 27869999.999955959618 262864330.287102490664 1 60329.520620011 2024-01-20T12:29:41.568962+00:00 19994330.286840092391 27869999.999976370484 262864330.286812752485 1 60329.520631471 2024-01-20T12:29:42.559071+00:00 19994330.286836959422 27869999.999969936907 262864330.286803185940 1 60329.520643096 2024-01-20T12:29:43.563504+00:00 19994330.287018269300 27869999.999986276031 262864330.287000864744 1 60329.520654749 2024-01-20T12:29:44.570295+00:00 19994330.287199899554 27870000.000016301870 262864330.287212491035 1 60329.520666281 2024-01-20T12:29:45.566636+00:00 19994330.286904871464 27869999.999986667186 262864330.286887854338 1 60329.520677899 2024-01-20T12:29:46.570436+00:00 19994330.286782242358 27870000.000031407923 262864330.286809951067 1 60329.520689382 2024-01-20T12:29:47.562630+00:00 19994330.287089113146 27870000.000033959746 262864330.287119388580 1 60329.520701119 2024-01-20T12:29:48.576705+00:00 19994330.286960452795 27870000.000028908253 262864330.286985665560 1 60329.520712710 2024-01-20T12:29:49.578198+00:00 19994330.286903023720 27870000.000010229647 262864330.286909550428 1 60329.520724158 2024-01-20T12:29:50.567273+00:00 19994330.286993172020 27870000.000051587820 262864330.287041068077 1 60329.520735704 2024-01-20T12:29:51.564801+00:00 19994330.286858957261 27869999.999951601028 262864330.286806851625 1 60329.520747441 2024-01-20T12:29:52.578891+00:00 19994330.286799725145 27869999.999941587448 262864330.286737620831 1 60329.520758876 2024-01-20T12:29:53.566899+00:00 19994330.287143528461 27869999.999976359308 262864330.287116199732 1 60329.520770646 2024-01-20T12:29:54.583828+00:00 19994330.287176579237 27870000.000067513436 262864330.287240386009 1 60329.520782095 2024-01-20T12:29:55.572998+00:00 19994330.286874987185 27869999.999957222492 262864330.286828517914 1 60329.520793678 2024-01-20T12:29:56.573779+00:00 19994330.287349563092 27870000.000009991229 262864330.287355840206 1 60329.520805126 2024-01-20T12:29:57.562837+00:00 19994330.286757841706 27869999.999994136393 262864330.286748290062 1 60329.520816763 2024-01-20T12:29:58.568361+00:00 19994330.287144213915 27870000.000046066940 262864330.287186592817 1 60329.520828268 2024-01-20T12:29:59.562338+00:00 19994330.287053145468 27870000.000016942620 262864330.287066370249 1 60329.520839866 2024-01-20T12:30:00.564466+00:00 19994330.286876887083 27870000.000022307038 262864330.286895483732 1 60329.520851480 2024-01-20T12:30:01.567855+00:00 19994330.286898605525 27870000.000022351742 262864330.286917269230 1 60329.520863198 2024-01-20T12:30:02.580327+00:00 19994330.286913156509 27870000.000022172928 262864330.286931633949 1 60329.520874628 2024-01-20T12:30:03.567860+00:00 19994330.287115164101 27869999.999989371747 262864330.287100821733 1 60329.520886199 2024-01-20T12:30:04.567587+00:00 19994330.287032209337 27869999.999995008111 262864330.287023514509 1 60329.520897788 2024-01-20T12:30:05.568841+00:00 19994330.287006538361 27870000.000000026077 262864330.287002861500 1 60329.520909263 2024-01-20T12:30:06.560352+00:00 19994330.286949444562 27870000.000014729798 262864330.286960482597 1 60329.520920853 2024-01-20T12:30:07.561706+00:00 19994330.286844268441 27870000.000049471855 262864330.286890029907 1 60329.520932435 2024-01-20T12:30:08.562413+00:00 19994330.287016052753 27870000.000053890049 262864330.287066251040 1 60329.520944050 2024-01-20T12:30:09.565932+00:00 19994330.286885138601 27870000.000001769513 262864330.286883205175 1 60329.520955581 2024-01-20T12:30:10.562172+00:00 19994330.286876261234 27870000.000022269785 262864330.286894828081 1 60329.520967106 2024-01-20T12:30:11.557985+00:00 19994330.286796811968 27869999.999970961362 262864330.286764085293 1 60329.520978725 2024-01-20T12:30:12.561789+00:00 19994330.286956187338 27870000.000004947186 262864330.286957442760 1 60329.520990311 2024-01-20T12:30:13.562880+00:00 19994330.287056934088 27869999.999991808087 262864330.287045031786 1 60329.521001885 2024-01-20T12:30:14.562884+00:00 19994330.287102919072 27869999.999934006482 262864330.287033230066 1 60329.521013412 2024-01-20T12:30:15.558825+00:00 19994330.286921761930 27869999.999967500567 262864330.286885589361 1 60329.521025078 2024-01-20T12:30:16.566766+00:00 19994330.286905128509 27869999.999959453940 262864330.286860913038 1 60329.521036662 2024-01-20T12:30:17.567598+00:00 19994330.286977682263 27869999.999996706843 262864330.286970704794 1 60329.521048129 2024-01-20T12:30:18.558292+00:00 19994330.286832779646 27870000.000012736768 262864330.286841809750 1 60329.521059702 2024-01-20T12:30:19.558280+00:00 19994330.287103641778 27870000.000046379864 262864330.287146329880 1 60329.521071388 2024-01-20T12:30:20.567934+00:00 19994330.286885675043 27870000.000049956143 262864330.286931931973 1 60329.521082873 2024-01-20T12:30:21.560273+00:00 19994330.286853220314 27870000.000002540648 262864330.286852061749 1 60329.521094671 2024-01-20T12:30:22.579518+00:00 19994330.286995325238 27870000.000053491443 262864330.287045121193 1 60329.521106000 2024-01-20T12:30:23.558362+00:00 19994330.287059303373 27869999.999981496483 262864330.287037104368 1 60329.521117548 2024-01-20T12:30:24.556098+00:00 19994330.286884695292 27869999.999998260289 262864330.286879271269 1 60329.521129156 2024-01-20T12:30:25.559047+00:00 19994330.286977827549 27869999.999991986901 262864330.286966115236 1 60329.521140693 2024-01-20T12:30:26.555836+00:00 19994330.286919295788 27869999.999963607639 262864330.286879211664 1 60329.521152333 2024-01-20T12:30:27.561626+00:00 19994330.286817904562 27869999.999984081835 262864330.286798298359 1 60329.521163853 2024-01-20T12:30:28.556926+00:00 19994330.286878425628 27870000.000009872019 262864330.286884605885 1 60329.521175467 2024-01-20T12:30:29.560395+00:00 19994330.287092257291 27870000.000014018267 262864330.287102580070 1 60329.521187049 2024-01-20T12:30:30.561052+00:00 19994330.286853361875 27869999.999999511987 262864330.286849200726 1 60329.521198621 2024-01-20T12:30:31.560901+00:00 19994330.286908287555 27870000.000030238181 262864330.286934852600 1 60329.521210162 2024-01-20T12:30:32.557944+00:00 19994330.286931857467 27870000.000001434237 262864330.286929607391 1 60329.521221776 2024-01-20T12:30:33.561487+00:00 19994330.286922387779 27869999.999970518053 262864330.286889225245 1 60329.521233333 2024-01-20T12:30:34.559996+00:00 19994330.286982472986 27869999.999998580664 262864330.286977350712 1 60329.521244911 2024-01-20T12:30:35.560250+00:00 19994330.286901079118 27869999.999982338399 262864330.286879718304 1 60329.521256460 2024-01-20T12:30:36.558129+00:00 19994330.287035655230 27870000.000014387071 262864330.287046343088 1 60329.521268053 2024-01-20T12:30:37.559747+00:00 19994330.286963626742 27870000.000008966774 262864330.286968886852 1 60329.521279631 2024-01-20T12:30:38.560104+00:00 19994330.286926928908 27869999.999965220690 262864330.286888450384 1 60329.521291178 2024-01-20T12:30:39.557790+00:00 19994330.286893595010 27870000.000053029507 262864330.286942929029 1 60329.521302837 2024-01-20T12:30:40.565095+00:00 19994330.286921564490 27870000.000015262514 262864330.286933124065 1 60329.521314352 2024-01-20T12:30:41.559990+00:00 19994330.286792390049 27869999.999972067773 262864330.286760777235 1 60329.521325936 2024-01-20T12:30:42.560851+00:00 19994330.287031468004 27870000.000029321760 262864330.287057101727 1 60329.521337473 2024-01-20T12:30:43.557647+00:00 19994330.287006307393 27870000.000033237040 262864330.287035852671 1 60329.521349058 2024-01-20T12:30:44.558673+00:00 19994330.286954320967 27870000.000010646880 262864330.286961257458 1 60329.521360629 2024-01-20T12:30:45.558320+00:00 19994330.287110183388 27870000.000012781471 262864330.287119269371 1 60329.521372281 2024-01-20T12:30:46.565094+00:00 19994330.286801796407 27869999.999993853271 262864330.286791950464 1 60329.521383837 2024-01-20T12:30:47.563525+00:00 19994330.286992482841 27869999.999956440181 262864330.286945223808 1 60329.521395452 2024-01-20T12:30:48.567087+00:00 19994330.287046816200 27869999.999968610704 262864330.287011742592 1 60329.521407012 2024-01-20T12:30:49.565864+00:00 19994330.286962509155 27869999.999990642071 262864330.286949455738 1 60329.521418565 2024-01-20T12:30:50.563990+00:00 19994330.286982305348 27869999.999948840588 262864330.286927431822 1 60329.521430293 2024-01-20T12:30:51.577308+00:00 19994330.286725621670 27870000.000033821911 262864330.286755740643 1 60329.521441722 2024-01-20T12:30:52.564755+00:00 19994330.287163142115 27870000.000038944185 262864330.287198394537 1 60329.521453367 2024-01-20T12:30:53.570874+00:00 19994330.286878898740 27870000.000049460679 262864330.286924660206 1 60329.521464918 2024-01-20T12:30:54.568931+00:00 19994330.287000216544 27870000.000033531338 262864330.287030041218 1 60329.521476408 2024-01-20T12:30:55.561590+00:00 19994330.286793839186 27869999.999997641891 262864330.286787778139 1 60329.521487975 2024-01-20T12:30:56.561088+00:00 19994330.287210665643 27869999.999992694706 262864330.287199676037 1 60329.521499564 2024-01-20T12:30:57.562345+00:00 19994330.286803428084 27870000.000001709908 262864330.286801427603 1 60329.521511165 2024-01-20T12:30:58.564685+00:00 19994330.287149921060 27869999.999950580299 262864330.287096798420 1 60329.521522788 2024-01-20T12:30:59.568903+00:00 19994330.287005715072 27869999.999997947365 262864330.286999970675 1 60329.521534329 2024-01-20T12:31:00.566046+00:00 19994330.286916341633 27869999.999945051968 262864330.286857694387 1 60329.521545901 2024-01-20T12:31:01.565849+00:00 19994330.286960564554 27869999.999989874661 262864330.286946743727 1 60329.521557490 2024-01-20T12:31:02.567114+00:00 19994330.286980513483 27870000.000064011663 262864330.287040829659 1 60329.521569016 2024-01-20T12:31:03.563011+00:00 19994330.286786966026 27870000.000001039356 262864330.286784321070 1 60329.521580601 2024-01-20T12:31:04.563909+00:00 19994330.287119153887 27870000.000014066696 262864330.287129521370 1 60329.521592103 2024-01-20T12:31:05.557693+00:00 19994330.287073660642 27870000.000016890466 262864330.287086874247 1 60329.521603665 2024-01-20T12:31:06.556682+00:00 19994330.287003558129 27870000.000007905066 262864330.287007749081 1 60329.521615305 2024-01-20T12:31:07.562377+00:00 19994330.286991383880 27869999.999999158084 262864330.286986857653 1 60329.521626828 2024-01-20T12:31:08.557945+00:00 19994330.286934606731 27869999.999988716096 262864330.286919623613 1 60329.521638415 2024-01-20T12:31:09.559068+00:00 19994330.286787480116 27869999.999981064349 262864330.286764860153 1 60329.521650052 2024-01-20T12:31:10.564475+00:00 19994330.286933686584 27870000.000020161271 262864330.286950141191 1 60329.521661615 2024-01-20T12:31:11.563483+00:00 19994330.286835283041 27869999.999971397221 262864330.286802977324 1 60329.521673153 2024-01-20T12:31:12.560389+00:00 19994330.287071943283 27870000.000023033470 262864330.287091284990 1 60329.521684764 2024-01-20T12:31:13.563620+00:00 19994330.287101268768 27870000.000037081540 262864330.287134647369 1 60329.521696276 2024-01-20T12:31:14.558292+00:00 19994330.287040311843 27870000.000047527254 262864330.287084162235 1 60329.521707848 2024-01-20T12:31:15.558072+00:00 19994330.286995895207 27869999.999959804118 262864330.286951988935 1 60329.521719412 2024-01-20T12:31:16.557204+00:00 19994330.286965250969 27870000.000019554049 262864330.286981105804 1 60329.521731008 2024-01-20T12:31:17.559115+00:00 19994330.286931399256 27870000.000004712492 262864330.286932408810 1 60329.521742608 2024-01-20T12:31:18.561319+00:00 19994330.286956712604 27870000.000030525029 262864330.286983549595 1 60329.521754165 2024-01-20T12:31:19.559823+00:00 19994330.286985993385 27870000.000012688339 262864330.286994993687 1 60329.521765719 2024-01-20T12:31:20.558081+00:00 19994330.287038616836 27869999.999972838908 262864330.287007778883 1 60329.521777361 2024-01-20T12:31:21.563963+00:00 19994330.286818291992 27869999.999936982989 262864330.286751598120 1 60329.521789070 2024-01-20T12:31:22.575662+00:00 19994330.287029944360 27870000.000026702881 262864330.287052959204 1 60329.521800518 2024-01-20T12:31:23.564705+00:00 19994330.286865342408 27869999.999982330948 262864330.286843985319 1 60329.521812127 2024-01-20T12:31:24.567788+00:00 19994330.287104345858 27869999.999999631196 262864330.287100285292 1 60329.521823654 2024-01-20T12:31:25.563714+00:00 19994330.286846332252 27870000.000041149557 262864330.286883801222 1 60329.521835239 2024-01-20T12:31:26.564615+00:00 19994330.286809410900 27870000.000010371208 262864330.286816090345 1 60329.521846774 2024-01-20T12:31:27.561328+00:00 19994330.287134721875 27870000.000009328127 262864330.287140369415 1 60329.521858319 2024-01-20T12:31:28.558714+00:00 19994330.286949053407 27869999.999998975545 262864330.286944329739 1 60329.521870021 2024-01-20T12:31:29.569802+00:00 19994330.286950536072 27869999.999959107488 262864330.286905944347 1 60329.521881552 2024-01-20T12:31:30.566112+00:00 19994330.286957722157 27870000.000034306198 262864330.286988317966 1 60329.521893214 2024-01-20T12:31:31.573708+00:00 19994330.287089675665 27869999.999923318624 262864330.287009298801 1 60329.521904654 2024-01-20T12:31:32.562090+00:00 19994330.286929771304 27869999.999974906445 262864330.286900997162 1 60329.521916299 2024-01-20T12:31:33.568197+00:00 19994330.286873541772 27870000.000003937632 262864330.286873787642 1 60329.521927794 2024-01-20T12:31:34.561384+00:00 19994330.287089828402 27869999.999992810190 262864330.287078946829 1 60329.521939445 2024-01-20T12:31:35.568054+00:00 19994330.287059154361 27870000.000004038215 262864330.287059515715 1 60329.521950989 2024-01-20T12:31:36.565499+00:00 19994330.286965593696 27870000.000007942319 262864330.286969840527 1 60329.521962478 2024-01-20T12:31:37.558139+00:00 19994330.286959979683 27870000.000023446977 262864330.286979734898 1 60329.521974151 2024-01-20T12:31:38.566689+00:00 19994330.287004362792 27869999.999998860061 262864330.286999523640 1 60329.521985839 2024-01-20T12:31:39.576481+00:00 19994330.286958202720 27870000.000023547560 262864330.286978065968 1 60329.521997349 2024-01-20T12:31:40.570973+00:00 19994330.286881130189 27869999.999963607639 262864330.286841034889 1 60329.522008907 2024-01-20T12:31:41.569549+00:00 19994330.286894224584 27869999.999988730997 262864330.286879271269 1 60329.522020425 2024-01-20T12:31:42.564706+00:00 19994330.286860514432 27869999.999957680702 262864330.286814510822 1 60329.522031974 2024-01-20T12:31:43.562544+00:00 19994330.287097454071 27869999.999996755272 262864330.287090510130 1 60329.522043562 2024-01-20T12:31:44.563796+00:00 19994330.286910086870 27870000.000020235777 262864330.286926627159 1 60329.522055184 2024-01-20T12:31:45.567842+00:00 19994330.287204246968 27869999.999980069697 262864330.287180602551 1 60329.522066710 2024-01-20T12:31:46.563727+00:00 19994330.286823742092 27870000.000020392239 262864330.286840438843 1 60329.522078286 2024-01-20T12:31:47.563902+00:00 19994330.286961328238 27870000.000057477504 262864330.287015110254 1 60329.522089810 2024-01-20T12:31:48.559567+00:00 19994330.287174288183 27870000.000008665025 262864330.287179261446 1 60329.522101440 2024-01-20T12:31:49.564401+00:00 19994330.286980945617 27870000.000032339245 262864330.287009596825 1 60329.522112967 2024-01-20T12:31:50.560335+00:00 19994330.287036038935 27869999.999967172742 262864330.286999493837 1 60329.522124564 2024-01-20T12:31:51.562314+00:00 19994330.286844946444 27870000.000001482666 262864330.286842733622 1 60329.522136175 2024-01-20T12:31:52.565476+00:00 19994330.287106979638 27869999.999968897551 262864330.287072181702 1 60329.522147725 2024-01-20T12:31:53.563436+00:00 19994330.286953605711 27869999.999990649521 262864330.286940544844 1 60329.522159422 2024-01-20T12:31:54.574031+00:00 19994330.286780249327 27869999.999967508018 262864330.286744058132 1 60329.522170919 2024-01-20T12:31:55.567432+00:00 19994330.287190373987 27869999.999961324036 262864330.287147998810 1 60329.522182533 2024-01-20T12:31:56.570804+00:00 19994330.287004649639 27870000.000011324883 262864330.287012279034 1 60329.522194038 2024-01-20T12:31:57.564843+00:00 19994330.286823570728 27870000.000020798296 262864330.286840677261 1 60329.522205614 2024-01-20T12:31:58.565115+00:00 19994330.287207465619 27870000.000060863793 262864330.287264615297 1 60329.522217123 2024-01-20T12:31:59.559394+00:00 19994330.287135627121 27870000.000024884939 262864330.287156820297 1 60329.522228736 2024-01-20T12:32:00.562848+00:00 19994330.287027213722 27870000.000029787421 262864330.287053316832 1 60329.522240458 2024-01-20T12:32:01.575530+00:00 19994330.286984737962 27869999.999973300844 262864330.286954343319 1 60329.522251882 2024-01-20T12:32:02.562590+00:00 19994330.286776591092 27869999.999990593642 262864330.286763489246 1 60329.522263468 2024-01-20T12:32:03.563665+00:00 19994330.287015825510 27870000.000000797212 262864330.287012934685 1 60329.522275079 2024-01-20T12:32:04.566788+00:00 19994330.286980230361 27869999.999960672110 262864330.286937206984 1 60329.522286621 2024-01-20T12:32:05.564089+00:00 19994330.287034038454 27869999.999975960702 262864330.287006288767 1 60329.522298240 2024-01-20T12:32:06.567960+00:00 19994330.287036482245 27870000.000010572374 262864330.287043362856 1 60329.522309777 2024-01-20T12:32:07.564762+00:00 19994330.286932047457 27870000.000036176294 262864330.286964535713 1 60329.522321288 2024-01-20T12:32:08.559334+00:00 19994330.286992300302 27869999.999999944121 262864330.286988556385 1 60329.522332950 2024-01-20T12:32:09.566934+00:00 19994330.286901820451 27870000.000041548163 262864330.286939680576 1 60329.522344513 2024-01-20T12:32:10.565933+00:00 19994330.286915350705 27870000.000058062375 262864330.286969721317 1 60329.522356087 2024-01-20T12:32:11.565900+00:00 19994330.287064459175 27870000.000023338944 262864330.287084102631 1 60329.522367570 2024-01-20T12:32:12.558048+00:00 19994330.286779176444 27869999.999964740127 262864330.286740213633 1 60329.522379407 2024-01-20T12:32:13.580789+00:00 19994330.286854103208 27869999.999983496964 262864330.286833882332 1 60329.522390763 2024-01-20T12:32:14.561901+00:00 19994330.286963742226 27869999.999949079007 262864330.286909103394 1 60329.522402371 2024-01-20T12:32:15.564879+00:00 19994330.287120029330 27869999.999984577298 262864330.287100911140 1 60329.522413852 2024-01-20T12:32:16.556765+00:00 19994330.286804724485 27870000.000033281744 262864330.286834329367 1 60329.522425459 2024-01-20T12:32:17.559614+00:00 19994330.286919027567 27869999.999972898513 262864330.286888241768 1 60329.522437057 2024-01-20T12:32:18.561723+00:00 19994330.286925259978 27870000.000021960586 262864330.286943525076 1 60329.522448576 2024-01-20T12:32:19.556993+00:00 19994330.287043925375 27869999.999995850027 262864330.287036091089 1 60329.522460237 2024-01-20T12:32:20.564498+00:00 19994330.286795120686 27870000.000046964735 262864330.286838382483 1 60329.522471755 2024-01-20T12:32:21.559593+00:00 19994330.286914128810 27870000.000020463020 262864330.286930918694 1 60329.522483294 2024-01-20T12:32:22.556623+00:00 19994330.286872744560 27869999.999978285283 262864330.286847323179 1 60329.522494865 2024-01-20T12:32:23.556321+00:00 19994330.287022046745 27870000.000011518598 262864330.287029862404 1 60329.522506502 2024-01-20T12:32:24.561721+00:00 19994330.287246480584 27869999.999974280596 262864330.287217080593 1 60329.522518061 2024-01-20T12:32:25.560436+00:00 19994330.286715973169 27870000.000001076609 262864330.286713361740 1 60329.522529626 2024-01-20T12:32:26.559716+00:00 19994330.286749843508 27869999.999986290932 262864330.286732435226 1 60329.522541227 2024-01-20T12:32:27.562042+00:00 19994330.287030249834 27869999.999981943518 262864330.287008494139 1 60329.522552748 2024-01-20T12:32:28.557424+00:00 19994330.286934498698 27870000.000014018267 262864330.286944806576 1 60329.522564462 2024-01-20T12:32:29.569575+00:00 19994330.286877248436 27870000.000011600554 262864330.286885142326 1 60329.522575955 2024-01-20T12:32:30.562513+00:00 19994330.286958087236 27870000.000050842762 262864330.287005245686 1 60329.522587544 2024-01-20T12:32:31.563824+00:00 19994330.287008650601 27870000.000029034913 262864330.287033975124 1 60329.522599089 2024-01-20T12:32:32.561299+00:00 19994330.286938965321 27870000.000014282763 262864330.286949545145 1 60329.522610696 2024-01-20T12:32:33.564136+00:00 19994330.286866758019 27870000.000026710331 262864330.286889761686 1 60329.522622228 2024-01-20T12:32:34.560451+00:00 19994330.286930151284 27870000.000029735267 262864330.286956191063 1 60329.522633775 2024-01-20T12:32:35.558128+00:00 19994330.286771226674 27869999.999910723418 262864330.286678254604 1 60329.522645365 2024-01-20T12:32:36.559569+00:00 19994330.287077430636 27869999.999958422035 262864330.287032157183 1 60329.522656923 2024-01-20T12:32:37.558164+00:00 19994330.286925289780 27869999.999976400286 262864330.286897987127 1 60329.522668584 2024-01-20T12:32:38.565672+00:00 19994330.287064515054 27869999.999998964369 262864330.287059783936 1 60329.522680065 2024-01-20T12:32:39.557594+00:00 19994330.286900941283 27870000.000014524907 262864330.286911755800 1 60329.522691630 2024-01-20T12:32:40.556861+00:00 19994330.287108600140 27870000.000040095299 262864330.287144988775 1 60329.522703246 2024-01-20T12:32:41.560478+00:00 19994330.286953419447 27870000.000047788024 262864330.286997526884 1 60329.522714821 2024-01-20T12:32:42.560518+00:00 19994330.286916594952 27870000.000019498169 262864330.286932379007 1 60329.522726350 2024-01-20T12:32:43.556589+00:00 19994330.286957312375 27869999.999985728413 262864330.286939352751 1 60329.522737964 2024-01-20T12:32:44.560117+00:00 19994330.286770012230 27870000.000017862767 262864330.286784172058 1 60329.522749590 2024-01-20T12:32:45.564549+00:00 19994330.286983426660 27870000.000027187169 262864330.287006914616 1 60329.522761238 2024-01-20T12:32:46.570969+00:00 19994330.286801736802 27869999.999933950603 262864330.286731988192 1 60329.522772828 2024-01-20T12:32:47.572369+00:00 19994330.286961268634 27869999.999976586550 262864330.286934137344 1 60329.522784339 2024-01-20T12:32:48.566903+00:00 19994330.287147376686 27869999.999978739768 262864330.287122428417 1 60329.522795810 2024-01-20T12:32:49.558021+00:00 19994330.286957729608 27869999.999966386706 262864330.286920428276 1 60329.522807417 2024-01-20T12:32:50.560811+00:00 19994330.286917854100 27869999.999971944839 262864330.286886125803 1 60329.522819006 2024-01-20T12:32:51.562109+00:00 19994330.287066068500 27870000.000042211264 262864330.287104576826 1 60329.522830520 2024-01-20T12:32:52.556912+00:00 19994330.286952693015 27870000.000056430697 262864330.287005454302 1 60329.522842174 2024-01-20T12:32:53.563876+00:00 19994330.286762580276 27869999.999984912574 262864330.286743819714 1 60329.522853696 2024-01-20T12:32:54.559341+00:00 19994330.287027865648 27870000.000045150518 262864330.287069320679 1 60329.522865322 2024-01-20T12:32:55.563810+00:00 19994330.287075143307 27869999.999984219670 262864330.287055641413 1 60329.522876801 2024-01-20T12:32:56.555621+00:00 19994330.286974404007 27869999.999969732016 262864330.286940425634 1 60329.522888435 2024-01-20T12:32:57.560757+00:00 19994330.287008546293 27869999.999938916415 262864330.286943763494 1 60329.522899978 2024-01-20T12:32:58.558122+00:00 19994330.287033017725 27869999.999959032983 262864330.286988347769 1 60329.522911547 2024-01-20T12:32:59.557687+00:00 19994330.286948323250 27869999.999988239259 262864330.286932855844 1 60329.522923114 2024-01-20T12:33:00.557053+00:00 19994330.286880634725 27869999.999955225736 262864330.286832183599 1 60329.522934688 2024-01-20T12:33:01.557044+00:00 19994330.286767963320 27869999.999997574836 262864330.286761850119 1 60329.522946343 2024-01-20T12:33:02.564075+00:00 19994330.286943025887 27870000.000016260892 262864330.286955595016 1 60329.522957940 2024-01-20T12:33:03.566014+00:00 19994330.286922805011 27870000.000019595027 262864330.286938726902 1 60329.522969563 2024-01-20T12:33:04.570187+00:00 19994330.287048049271 27869999.999984674156 262864330.287029027939 1 60329.522981064 2024-01-20T12:33:05.563975+00:00 19994330.286823645234 27870000.000007409602 262864330.286827385426 1 60329.522992606 2024-01-20T12:33:06.561192+00:00 19994330.286902472377 27869999.999999023974 262864330.286897778511 1 60329.523004219 2024-01-20T12:33:07.564504+00:00 19994330.287122309208 27869999.999950394034 262864330.287069022655 1 60329.523015780 2024-01-20T12:33:08.563393+00:00 19994330.286847859621 27869999.999982677400 262864330.286826848984 1 60329.523027292 2024-01-20T12:33:09.558060+00:00 19994330.286905262619 27869999.999952729791 262864330.286854296923 1 60329.523038908 2024-01-20T12:33:10.561638+00:00 19994330.287225991488 27870000.000010967255 262864330.287233263254 1 60329.523050469 2024-01-20T12:33:11.560553+00:00 19994330.287074282765 27870000.000003717840 262864330.287074327469 1 60329.523062074 2024-01-20T12:33:12.563208+00:00 19994330.286843504757 27869999.999994598329 262864330.286834418774 1 60329.523073569 2024-01-20T12:33:13.556403+00:00 19994330.287108615041 27870000.000082790852 262864330.287187695503 1 60329.523085135 2024-01-20T12:33:14.555627+00:00 19994330.286969434470 27870000.000017493963 262864330.286983221769 1 60329.523096711 2024-01-20T12:33:15.555846+00:00 19994330.286965280771 27870000.000046696514 262864330.287008285522 1 60329.523108302 2024-01-20T12:33:16.557297+00:00 19994330.286919467151 27870000.000026065856 262864330.286941856146 1 60329.523119893 2024-01-20T12:33:17.558725+00:00 19994330.287039656192 27870000.000001825392 262864330.287037789822 1 60329.523131469 2024-01-20T12:33:18.558942+00:00 19994330.286927234381 27869999.999964177608 262864330.286887705326 1 60329.523143048 2024-01-20T12:33:19.559360+00:00 19994330.286893703043 27869999.999968636781 262864330.286858648062 1 60329.523154628 2024-01-20T12:33:20.559911+00:00 19994330.286735616624 27869999.999981470406 262864330.286713391542 1 60329.523166162 2024-01-20T12:33:21.556396+00:00 19994330.286990195513 27869999.999939512461 262864330.286926001310 1 60329.523177747 2024-01-20T12:33:22.557305+00:00 19994330.287097759545 27870000.000004358590 262864330.287098407745 1 60329.523189313 2024-01-20T12:33:23.556622+00:00 19994330.287074849010 27870000.000023052096 262864330.287094235420 1 60329.523200896 2024-01-20T12:33:24.557428+00:00 19994330.287034664303 27870000.000016707927 262864330.287047684193 1 60329.523212468 2024-01-20T12:33:25.557259+00:00 19994330.286841914058 27870000.000024985522 262864330.286863207817 1 60329.523224038 2024-01-20T12:33:26.556888+00:00 19994330.287115868181 27870000.000036213547 262864330.287148386240 1 60329.523235702 2024-01-20T12:33:27.564691+00:00 19994330.286920875311 27870000.000018853694 262864330.286936044693 1 60329.523247204 2024-01-20T12:33:28.558431+00:00 19994330.286692678928 27869999.999982729554 262864330.286671698093 1 60329.523258773 2024-01-20T12:33:29.557983+00:00 19994330.287004627287 27870000.000017300248 262864330.287018209696 1 60329.523270342 2024-01-20T12:33:30.557532+00:00 19994330.286927044392 27870000.000006362796 262864330.286929726601 1 60329.523281949 2024-01-20T12:33:31.560340+00:00 19994330.287006355822 27869999.999982073903 262864330.286984711885 1 60329.523293481 2024-01-20T12:33:32.556736+00:00 19994330.286905948073 27869999.999952632934 262864330.286854892969 1 60329.523305058 2024-01-20T12:33:33.557002+00:00 19994330.286919154227 27869999.999992810190 262864330.286908268929 1 60329.523316654 2024-01-20T12:33:34.558937+00:00 19994330.286945175380 27870000.000055555254 262864330.286997020245 1 60329.523328253 2024-01-20T12:33:35.561022+00:00 19994330.286980148405 27870000.000016979873 262864330.286993443966 1 60329.523339805 2024-01-20T12:33:36.559165+00:00 19994330.286835901439 27870000.000049076974 262864330.286881297827 1 60329.523351426 2024-01-20T12:33:37.563172+00:00 19994330.287154484540 27870000.000001363456 262864330.287152171135 1 60329.523362914 2024-01-20T12:33:38.555725+00:00 19994330.286824695766 27870000.000014759600 262864330.286835759878 1 60329.523374548 2024-01-20T12:33:39.560979+00:00 19994330.286972139031 27869999.999923955649 262864330.286892384291 1 60329.523386059 2024-01-20T12:33:40.555496+00:00 19994330.287202943116 27869999.999975137413 262864330.287174403667 1 60329.523397658 2024-01-20T12:33:41.557660+00:00 19994330.286895196885 27869999.999979745597 262864330.286871224642 1 60329.523409260 2024-01-20T12:33:42.560018+00:00 19994330.286781650037 27869999.999966714531 262864330.286744654179 1 60329.523420785 2024-01-20T12:33:43.555797+00:00 19994330.286951649934 27870000.000011738390 262864330.286959707737 1 60329.523432598 2024-01-20T12:33:44.576419+00:00 19994330.286938901991 27870000.000004872680 262864330.286940097809 1 60329.523443976 2024-01-20T12:33:45.559570+00:00 19994330.286851171404 27870000.000051092356 262864330.286898553371 1 60329.523455569 2024-01-20T12:33:46.561178+00:00 19994330.286948498338 27869999.999992147088 262864330.286936938763 1 60329.523467091 2024-01-20T12:33:47.556679+00:00 19994330.286893181503 27869999.999986771494 262864330.286876261234 1 60329.523478712 2024-01-20T12:33:48.560726+00:00 19994330.286969330162 27870000.000026226044 262864330.286991864443 1 60329.523490268 2024-01-20T12:33:49.559173+00:00 19994330.286914773285 27870000.000019151717 262864330.286930233240 1 60329.523501851 2024-01-20T12:33:50.559880+00:00 19994330.286784887314 27869999.999969605356 262864330.286750793457 1 60329.523513455 2024-01-20T12:33:51.562539+00:00 19994330.286985781044 27870000.000016044825 262864330.286998122931 1 60329.523525218 2024-01-20T12:33:52.578887+00:00 19994330.286911375821 27869999.999985452741 262864330.286893129349 1 60329.523536756 2024-01-20T12:33:53.575739+00:00 19994330.287003852427 27869999.999968431890 262864330.286968588829 1 60329.523548118 2024-01-20T12:33:54.557411+00:00 19994330.286862775683 27869999.999939888716 262864330.286798954010 1 60329.523559687 2024-01-20T12:33:55.556911+00:00 19994330.287157122046 27870000.000007785857 262864330.287161201239 1 60329.523571275 2024-01-20T12:33:56.558164+00:00 19994330.287039432675 27870000.000050142407 262864330.287085860968 1 60329.523582920 2024-01-20T12:33:57.564300+00:00 19994330.286852557212 27870000.000028394163 262864330.286877274513 1 60329.523594518 2024-01-20T12:33:58.566382+00:00 19994330.287170428783 27870000.000005591661 262864330.287172347307 1 60329.523606020 2024-01-20T12:33:59.560111+00:00 19994330.287182394415 27870000.000050205737 262864330.287228912115 1 60329.523617564 2024-01-20T12:34:00.557518+00:00 19994330.286803219467 27870000.000010300428 262864330.286809831858 1 60329.523629970 2024-01-20T12:34:01.629406+00:00 19994330.286928888410 27869999.999970197678 262864330.286895394325 1 60329.523640845 2024-01-20T12:34:02.568979+00:00 19994330.287044741213 27869999.999963793904 262864330.287004828453 1 60329.523652404 2024-01-20T12:34:03.567683+00:00 19994330.287041656673 27869999.999986547977 262864330.287024527788 1 60329.523663998 2024-01-20T12:34:04.569397+00:00 19994330.287119410932 27869999.999987099320 262864330.287102818489 1 60329.523675591 2024-01-20T12:34:05.571073+00:00 19994330.287069641054 27869999.999985653907 262864330.287051618099 1 60329.523687081 2024-01-20T12:34:06.563850+00:00 19994330.286934331059 27870000.000015508384 262864330.286946117878 1 60329.523698682 2024-01-20T12:34:07.566150+00:00 19994330.286850210279 27869999.999992527068 262864330.286839038134 1 60329.523710218 2024-01-20T12:34:08.562826+00:00 19994330.286846768111 27870000.000052031130 262864330.286895096302 1 60329.523721800 2024-01-20T12:34:09.563495+00:00 19994330.287070032209 27869999.999999035150 262864330.287065386772 1 60329.523733380 2024-01-20T12:34:10.564064+00:00 19994330.286946259439 27870000.000046439469 262864330.286989003420 1 60329.523744993 2024-01-20T12:34:11.567371+00:00 19994330.286810833961 27870000.000008691102 262864330.286815851927 1 60329.523756507 2024-01-20T12:34:12.562177+00:00 19994330.286639858037 27869999.999978739768 262864330.286614924669 1 60329.523768099 2024-01-20T12:34:13.563713+00:00 19994330.287100616843 27870000.000007368624 262864330.287104278803 1 60329.523779712 2024-01-20T12:34:14.567109+00:00 19994330.287017744035 27869999.999945763499 262864330.286959797144 1 60329.523791206 2024-01-20T12:34:15.560160+00:00 19994330.287076953799 27869999.999986875802 262864330.287060141563 1 60329.523802789 2024-01-20T12:34:16.561003+00:00 19994330.286842644215 27869999.999966822565 262864330.286805778742 1 60329.523814398 2024-01-20T12:34:17.563969+00:00 19994330.286939863116 27870000.000009011477 262864330.286945164204 1 60329.523825919 2024-01-20T12:34:18.559403+00:00 19994330.286898929626 27870000.000018034130 262864330.286913275719 1 60329.523837467 2024-01-20T12:34:19.557119+00:00 19994330.287099983543 27870000.000008873641 262864330.287105172873 1 60329.523849071 2024-01-20T12:34:20.559694+00:00 19994330.286940623075 27870000.000029128045 262864330.286966055632 1 60329.523860802 2024-01-20T12:34:21.573274+00:00 19994330.286909226328 27870000.000039670616 262864330.286945194006 1 60329.523872273 2024-01-20T12:34:22.564396+00:00 19994330.287002213299 27869999.999974254519 262864330.286972761154 1 60329.523883878 2024-01-20T12:34:23.567089+00:00 19994330.286783441901 27869999.999988548458 262864330.286768317223 1 60329.523895390 2024-01-20T12:34:24.561747+00:00 19994330.286930099130 27869999.999965440482 262864330.286891818047 1 60329.523907030 2024-01-20T12:34:25.567393+00:00 19994330.286992605776 27869999.999958138913 262864330.286947041750 1 60329.523918613 2024-01-20T12:34:26.568185+00:00 19994330.286867152900 27869999.999963939190 262864330.286827385426 1 60329.523930098 2024-01-20T12:34:27.560499+00:00 19994330.286975547671 27869999.999978307635 262864330.286950170994 1 60329.523941704 2024-01-20T12:34:28.563209+00:00 19994330.286903768778 27870000.000017758459 262864330.286917835474 1 60329.523953203 2024-01-20T12:34:29.556765+00:00 19994330.286917589605 27870000.000021073967 262864330.286934971809 1 60329.523964918 2024-01-20T12:34:30.568950+00:00 19994330.287058383226 27870000.000016521662 262864330.287071198225 1 60329.523976396 2024-01-20T12:34:31.560636+00:00 19994330.287017721683 27870000.000063288957 262864330.287077337503 1 60329.523987946 2024-01-20T12:34:32.558557+00:00 19994330.286827791482 27870000.000013623387 262864330.286837726831 1 60329.523999562 2024-01-20T12:34:33.562109+00:00 19994330.286944985390 27870000.000017587095 262864330.286958873272 1 60329.524011096 2024-01-20T12:34:34.558675+00:00 19994330.286893244833 27869999.999971754849 262864330.286861300468 1 60329.524022650 2024-01-20T12:34:35.556975+00:00 19994330.287025909871 27869999.999985221773 262864330.287007421255 1 60329.524034213 2024-01-20T12:34:36.556021+00:00 19994330.286719508469 27869999.999967310578 262864330.286683112383 1 60329.524045860 2024-01-20T12:34:37.562319+00:00 19994330.287035841495 27869999.999995943159 262864330.287028104067 1 60329.524057374 2024-01-20T12:34:38.557135+00:00 19994330.286966886371 27869999.999966945499 262864330.286930143833 1 60329.524068972 2024-01-20T12:34:39.559135+00:00 19994330.286823544651 27870000.000032387674 262864330.286852240562 1 60329.524080575 2024-01-20T12:34:40.561722+00:00 19994330.286990586668 27870000.000029142946 262864330.287016034126 1 60329.524092086 2024-01-20T12:34:41.556179+00:00 19994330.286876615137 27870000.000033292919 262864330.286906212568 1 60329.524103757 2024-01-20T12:34:42.564629+00:00 19994330.287119049579 27869999.999998409301 262864330.287113785744 1 60329.524115259 2024-01-20T12:34:43.558410+00:00 19994330.286901932210 27869999.999997954816 262864330.286896169186 1 60329.524126894 2024-01-20T12:34:44.563619+00:00 19994330.287012282759 27870000.000007919967 262864330.287016510963 1 60329.524138453 2024-01-20T12:34:45.562356+00:00 19994330.286866292357 27869999.999953839928 262864330.286816418171 1 60329.524149981 2024-01-20T12:34:46.558369+00:00 19994330.286904539913 27869999.999949857593 262864330.286850720644 1 60329.524161538 2024-01-20T12:34:47.556850+00:00 19994330.287049252540 27869999.999954473227 262864330.287000030279 1 60329.524173097 2024-01-20T12:34:48.555569+00:00 19994330.286915656179 27869999.999956384301 262864330.286868333817 1 60329.524184688 2024-01-20T12:34:49.557018+00:00 19994330.286975014955 27870000.000009138137 262864330.286980479956 1 60329.524196257 2024-01-20T12:34:50.556632+00:00 19994330.286928385496 27870000.000008907169 262864330.286933600903 1 60329.524207858 2024-01-20T12:34:51.558976+00:00 19994330.286978039891 27870000.000033728778 262864330.287008076906 1 60329.524219445 2024-01-20T12:34:52.560049+00:00 19994330.286755006760 27870000.000050935894 262864330.286802232265 1 60329.524231040 2024-01-20T12:34:53.561869+00:00 19994330.287136219442 27870000.000030338764 262864330.287162870169 1 60329.524242607 2024-01-20T12:34:54.561228+00:00 19994330.286721367389 27870000.000012978911 262864330.286730676889 1 60329.524254140 2024-01-20T12:34:55.557667+00:00 19994330.287130363286 27869999.999998673797 262864330.287125349045 1 60329.524265709 2024-01-20T12:34:56.557295+00:00 19994330.286875922233 27869999.999969661236 262864330.286841899157 1 60329.524277295 2024-01-20T12:34:57.558311+00:00 19994330.286953754723 27870000.000006631017 262864330.286956667900 1 60329.524288859 2024-01-20T12:34:58.557427+00:00 19994330.286780111492 27869999.999963838607 262864330.286740273237 1 60329.524300436 2024-01-20T12:34:59.557714+00:00 19994330.286972668022 27869999.999919436872 262864330.286888420582 1 60329.524312012 2024-01-20T12:35:00.557865+00:00 19994330.287156734616 27869999.999954413623 262864330.287107437849 1 60329.524323614 2024-01-20T12:35:01.560229+00:00 19994330.287071246654 27870000.000014565885 262864330.287082135677 1 60329.524335364 2024-01-20T12:35:02.575435+00:00 19994330.286826107651 27870000.000060249120 262864330.286882668734 1 60329.524346832 2024-01-20T12:35:03.566287+00:00 19994330.287035018206 27870000.000014025718 262864330.287045359612 1 60329.524358665 2024-01-20T12:35:04.588604+00:00 19994330.287056904286 27870000.000015277416 262864330.287068486214 1 60329.524369972 2024-01-20T12:35:05.565547+00:00 19994330.286998111755 27870000.000020362437 262864330.287014782429 1 60329.524381530 2024-01-20T12:35:06.564179+00:00 19994330.287080526352 27869999.999998036772 262864330.287074863911 1 60329.524393147 2024-01-20T12:35:07.567940+00:00 19994330.286829117686 27869999.999996460974 262864330.286821871996 1 60329.524404603 2024-01-20T12:35:08.557662+00:00 19994330.286805648357 27869999.999989114702 262864330.286791086197 1 60329.524416284 2024-01-20T12:35:09.566957+00:00 19994330.286979280412 27869999.999977458268 262864330.286953061819 1 60329.524427756 2024-01-20T12:35:10.558113+00:00 19994330.287056721747 27870000.000003535300 262864330.287056565285 1 60329.524439421 2024-01-20T12:35:11.565926+00:00 19994330.286810908467 27870000.000002317131 262864330.286809533834 1 60329.524450968 2024-01-20T12:35:12.563583+00:00 19994330.287019710988 27870000.000007241964 262864330.287023246288 1 60329.524462491 2024-01-20T12:35:13.559245+00:00 19994330.286998894066 27870000.000027943403 262864330.287023156881 1 60329.524474092 2024-01-20T12:35:14.561516+00:00 19994330.287103526294 27870000.000045381486 262864330.287145227194 1 60329.524485707 2024-01-20T12:35:15.565097+00:00 19994330.286795761436 27870000.000011522323 262864330.286803603172 1 60329.524497214 2024-01-20T12:35:16.559275+00:00 19994330.287029519677 27869999.999980419874 262864330.287006258965 1 60329.524508799 2024-01-20T12:35:17.560275+00:00 19994330.286731366068 27869999.999968372285 262864330.286696046591 1 60329.524520367 2024-01-20T12:35:18.559762+00:00 19994330.287076845765 27869999.999979969114 262864330.287053108215 1 60329.524531957 2024-01-20T12:35:19.561089+00:00 19994330.286691300571 27869999.999978560954 262864330.286666184664 1 60329.524543525 2024-01-20T12:35:20.560582+00:00 19994330.286962226033 27869999.999960735440 262864330.286919236183 1 60329.524555081 2024-01-20T12:35:21.558999+00:00 19994330.286910437047 27869999.999927029014 262864330.286833792925 1 60329.524566646 2024-01-20T12:35:22.558173+00:00 19994330.286957114935 27870000.000021960586 262864330.286975383759 1 60329.524578219 2024-01-20T12:35:23.558167+00:00 19994330.287021584809 27870000.000012829900 262864330.287030696869 1 60329.524589819 2024-01-20T12:35:24.560398+00:00 19994330.287166714668 27870000.000013023615 262864330.287176042795 1 60329.524601364 2024-01-20T12:35:25.557862+00:00 19994330.287077490240 27870000.000037662685 262864330.287111461163 1 60329.524612988 2024-01-20T12:35:26.562181+00:00 19994330.286924801767 27870000.000035114586 262864330.286956220865 1 60329.524624531 2024-01-20T12:35:27.559446+00:00 19994330.287033692002 27869999.999991178513 262864330.287021160126 1 60329.524636085 2024-01-20T12:35:28.557740+00:00 19994330.286947160959 27869999.999979861081 262864330.286923319101 1 60329.524647730 2024-01-20T12:35:29.563909+00:00 19994330.286723587662 27869999.999992545694 262864330.286712437868 1 60329.524659242 2024-01-20T12:35:30.558462+00:00 19994330.287110090256 27869999.999983448535 262864330.287089854479 1 60329.524670787 2024-01-20T12:35:31.555981+00:00 19994330.287082672119 27869999.999999042600 262864330.287078022957 1 60329.524682452 2024-01-20T12:35:32.563876+00:00 19994330.287059493363 27869999.999991778284 262864330.287047564983 1 60329.524693957 2024-01-20T12:35:33.557903+00:00 19994330.286887191236 27869999.999932553619 262864330.286816060543 1 60329.524705539 2024-01-20T12:35:34.558519+00:00 19994330.287001557648 27870000.000034872442 262864330.287032723427 1 60329.524717082 2024-01-20T12:35:35.555879+00:00 19994330.286956727505 27870000.000005263835 262864330.286958307028 1 60329.524728725 2024-01-20T12:35:36.561804+00:00 19994330.287093076855 27870000.000048357993 262864330.287137746811 1 60329.524740248 2024-01-20T12:35:37.557406+00:00 19994330.286790035665 27869999.999990679324 262864330.286777019501 1 60329.524751892 2024-01-20T12:35:38.563507+00:00 19994330.287046127021 27870000.000053651631 262864330.287096083164 1 60329.524763577 2024-01-20T12:35:39.573031+00:00 19994330.286996912211 27870000.000002272427 262864330.286995470524 1 60329.524774985 2024-01-20T12:35:40.558708+00:00 19994330.287003014237 27869999.999925952405 262864330.286925256252 1 60329.524786651 2024-01-20T12:35:41.566628+00:00 19994330.287027221173 27869999.999996613711 262864330.287020117044 1 60329.524798187 2024-01-20T12:35:42.563347+00:00 19994330.286910891533 27870000.000015500933 262864330.286922693253 1 60329.524809774 2024-01-20T12:35:43.564437+00:00 19994330.287013024092 27869999.999942671508 262864330.286951988935 1 60329.524821475 2024-01-20T12:35:44.575430+00:00 19994330.286925800145 27869999.999975610524 262864330.286897718906 1 60329.524833008 2024-01-20T12:35:45.571855+00:00 19994330.286933936179 27870000.000012651086 262864330.286942869425 1 60329.524844554 2024-01-20T12:35:46.569472+00:00 19994330.286975316703 27870000.000046044588 262864330.287017673254 1 60329.524856019 2024-01-20T12:35:47.560082+00:00 19994330.286902431399 27870000.000008579344 262864330.286907315254 1 60329.524867629 2024-01-20T12:35:48.563151+00:00 19994330.286900162697 27870000.000020444393 262864330.286916911602 1 60329.524879370 2024-01-20T12:35:49.577559+00:00 19994330.287052553147 27870000.000054098666 262864330.287102937698 1 60329.524890826 2024-01-20T12:35:50.567374+00:00 19994330.287018243223 27869999.999976437539 262864330.286990970373 1 60329.524902361 2024-01-20T12:35:51.564032+00:00 19994330.286904633045 27869999.999973487109 262864330.286874413490 1 60329.524914003 2024-01-20T12:35:52.569803+00:00 19994330.286841683090 27869999.999974425882 262864330.286812424660 1 60329.524925578 2024-01-20T12:35:53.569921+00:00 19994330.286956898868 27869999.999999057502 262864330.286952257156 1 60329.524937144 2024-01-20T12:35:54.569185+00:00 19994330.286793176085 27869999.999976556748 262864330.286766022444 1 60329.524948785 2024-01-20T12:35:55.575046+00:00 19994330.286901976913 27869999.999981377274 262864330.286879658699 1 60329.524960348 2024-01-20T12:35:56.574118+00:00 19994330.287063863128 27870000.000040866435 262864330.287101030350 1 60329.524971895 2024-01-20T12:35:57.571770+00:00 19994330.286817554384 27870000.000008422881 262864330.286822289228 1 60329.524983328 2024-01-20T12:35:58.559550+00:00 19994330.286899484694 27870000.000042878091 262864330.286938667297 1 60329.524994959 2024-01-20T12:35:59.564431+00:00 19994330.286914255470 27870000.000014953315 262864330.286925524473 1 60329.525006616 2024-01-20T12:36:00.571685+00:00 19994330.287153843790 27870000.000030755997 262864330.287180900574 1 60329.525018148 2024-01-20T12:36:01.568013+00:00 19994330.286862779409 27869999.999977279454 262864330.286836385727 1 60329.525029696 2024-01-20T12:36:02.565700+00:00 19994330.286843147129 27869999.999971192330 262864330.286810636520 1 60329.525041210 2024-01-20T12:36:03.560489+00:00 19994330.287108212709 27869999.999982297421 262864330.287086814642 1 60329.525052851 2024-01-20T12:36:04.566333+00:00 19994330.286904338747 27869999.999940112233 262864330.286840736866 1 60329.525064411 2024-01-20T12:36:05.565068+00:00 19994330.286882549524 27869999.999982915819 262864330.286861777306 1 60329.525075918 2024-01-20T12:36:06.559321+00:00 19994330.287050217390 27869999.999992091209 262864330.287038624287 1 60329.525087563 2024-01-20T12:36:07.565422+00:00 19994330.286929175258 27869999.999974533916 262864330.286900043488 1 60329.525099027 2024-01-20T12:36:08.555885+00:00 19994330.287046153098 27870000.000036951154 262864330.287079423666 1 60329.525110645 2024-01-20T12:36:09.559728+00:00 19994330.287021912634 27870000.000010278076 262864330.287028491497 1 60329.525122172 2024-01-20T12:36:10.555690+00:00 19994330.286963101476 27870000.000037245452 262864330.286996662617 1 60329.525133793 2024-01-20T12:36:11.559726+00:00 19994330.286937188357 27870000.000068899244 262864330.287002384663 1 60329.525145479 2024-01-20T12:36:12.569438+00:00 19994330.286992289126 27869999.999999098480 262864330.286987692118 1 60329.525156918 2024-01-20T12:36:13.557691+00:00 19994330.286811612546 27869999.999923720956 262864330.286731630564 1 60329.525168541 2024-01-20T12:36:14.561969+00:00 19994330.286954581738 27870000.000009637326 262864330.286960512400 1 60329.525180138 2024-01-20T12:36:15.563886+00:00 19994330.286935698241 27869999.999962747097 262864330.286894738674 1 60329.525191738 2024-01-20T12:36:16.566209+00:00 19994330.286957740784 27869999.999962724745 262864330.286916762590 1 60329.525203288 2024-01-20T12:36:17.564044+00:00 19994330.286967501044 27870000.000008992851 262864330.286972820759 1 60329.525214893 2024-01-20T12:36:18.566785+00:00 19994330.287157174200 27870000.000023715198 262864330.287177205086 1 60329.525226448 2024-01-20T12:36:19.565100+00:00 19994330.286992054433 27870000.000030621886 262864330.287018984556 1 60329.525237993 2024-01-20T12:36:20.562638+00:00 19994330.286927606910 27870000.000049941242 262864330.286973863840 1 60329.525249609 2024-01-20T12:36:21.566177+00:00 19994330.287059005350 27870000.000039532781 262864330.287094831467 1 60329.525261174 2024-01-20T12:36:22.565418+00:00 19994330.287041340023 27870000.000004474074 262864330.287042111158 1 60329.525272726 2024-01-20T12:36:23.563542+00:00 19994330.286879207939 27869999.999938622117 262864330.286814123392 1 60329.525284327 2024-01-20T12:36:24.565855+00:00 19994330.286868445575 27869999.999975576997 262864330.286840319633 1 60329.525295897 2024-01-20T12:36:25.565485+00:00 19994330.287051174790 27869999.999983724207 262864330.287031203508 1 60329.525307837 2024-01-20T12:36:26.597121+00:00 19994330.286726318300 27869999.999943211675 262864330.286665827036 1 60329.525318951 2024-01-20T12:36:27.557406+00:00 19994330.287216760218 27870000.000029038638 262864330.287242084742 1 60329.525330564 2024-01-20T12:36:28.560719+00:00 19994330.286865185946 27870000.000026173890 262864330.286887645721 1 60329.525342164 2024-01-20T12:36:29.562920+00:00 19994330.287030767649 27870000.000012278557 262864330.287039339542 1 60329.525353695 2024-01-20T12:36:30.559274+00:00 19994330.287078611553 27870000.000088892877 262864330.287163823843 1 60329.525365333 2024-01-20T12:36:31.564773+00:00 19994330.286935105920 27869999.999980501831 262864330.286911904812 1 60329.525376851 2024-01-20T12:36:32.559923+00:00 19994330.287163656205 27870000.000057004392 262864330.287216961384 1 60329.525388440 2024-01-20T12:36:33.561248+00:00 19994330.286843102425 27869999.999951533973 262864330.286790937185 1 60329.525399966 2024-01-20T12:36:34.557022+00:00 19994330.286868732423 27869999.999984208494 262864330.286849230528 1 60329.525411607 2024-01-20T12:36:35.562850+00:00 19994330.287011954933 27869999.999993894249 262864330.287002146244 1 60329.525423144 2024-01-20T12:36:36.559644+00:00 19994330.286932729185 27870000.000029735267 262864330.286958783865 1 60329.525434692 2024-01-20T12:36:37.557389+00:00 19994330.286658152938 27869999.999976489693 262864330.286630928516 1 60329.525446325 2024-01-20T12:36:38.562482+00:00 19994330.286936908960 27869999.999968651682 262864330.286901861429 1 60329.525457907 2024-01-20T12:36:39.563218+00:00 19994330.287172459066 27870000.000024549663 262864330.287193328142 1 60329.525469487 2024-01-20T12:36:40.563679+00:00 19994330.286840517074 27870000.000055465847 262864330.286892294884 1 60329.525481044 2024-01-20T12:36:41.562175+00:00 19994330.286964699626 27870000.000030647963 262864330.286991655827 1 60329.525492633 2024-01-20T12:36:42.563471+00:00 19994330.287022732198 27870000.000038329512 262864330.287057369947 1 60329.525504197 2024-01-20T12:36:43.562589+00:00 19994330.286929842085 27870000.000028897077 262864330.286955058575 1 60329.525515750 2024-01-20T12:36:44.560767+00:00 19994330.286949831992 27869999.999999124557 262864330.286945283413 1 60329.525527323 2024-01-20T12:36:45.560665+00:00 19994330.287143994123 27870000.000008009374 262864330.287148326635 1 60329.525538862 2024-01-20T12:36:46.557651+00:00 19994330.286888569593 27869999.999997384846 262864330.286882251501 1 60329.525550500 2024-01-20T12:36:47.563231+00:00 19994330.287210088223 27869999.999947749078 262864330.287154138088 1 60329.525562014 2024-01-20T12:36:48.558044+00:00 19994330.286816686392 27869999.999980077147 262864330.286793082952 1 60329.525573685 2024-01-20T12:36:49.566346+00:00 19994330.287068732083 27869999.999985750765 262864330.287050783634 1 60329.525585168 2024-01-20T12:36:50.558491+00:00 19994330.286859821528 27870000.000050086528 262864330.286906212568 1 60329.525596747 2024-01-20T12:36:51.558917+00:00 19994330.286742065102 27870000.000004436821 262864330.286742806435 1 60329.525608348 2024-01-20T12:36:52.561222+00:00 19994330.287155963480 27870000.000035014004 262864330.287187278271 1 60329.525619916 2024-01-20T12:36:53.560706+00:00 19994330.287092022598 27870000.000015739352 262864330.287104070187 1 60329.525631528 2024-01-20T12:36:54.564000+00:00 19994330.287088941783 27870000.000045079738 262864330.287130326033 1 60329.525643133 2024-01-20T12:36:55.566654+00:00 19994330.287034425884 27869999.999994274229 262864330.287025004625 1 60329.525654732 2024-01-20T12:36:56.568827+00:00 19994330.286916393787 27869999.999964211136 262864330.286876916885 1 60329.525666190 2024-01-20T12:36:57.558812+00:00 19994330.287015706301 27869999.999982971698 262864330.286994993687 1 60329.525677876 2024-01-20T12:36:58.568445+00:00 19994330.286644093692 27869999.999967534095 262864330.286607950926 1 60329.525689421 2024-01-20T12:36:59.565982+00:00 19994330.287058148533 27869999.999973434955 262864330.287027895451 1 60329.525701090 2024-01-20T12:37:00.574155+00:00 19994330.287095502019 27870000.000021867454 262864330.287113666534 1 60329.525712548 2024-01-20T12:37:01.564178+00:00 19994330.287025205791 27869999.999973870814 262864330.286995381117 1 60329.525724145 2024-01-20T12:37:02.566080+00:00 19994330.286912299693 27869999.999993059784 262864330.286901652813 1 60329.525735682 2024-01-20T12:37:03.562927+00:00 19994330.286894913763 27870000.000020433217 262864330.286911666393 1 60329.525747204 2024-01-20T12:37:04.558429+00:00 19994330.286869715899 27870000.000062368810 262864330.286928385496 1 60329.525758770 2024-01-20T12:37:05.557741+00:00 19994330.287091080099 27870000.000010639429 262864330.287098020315 1 60329.525770342 2024-01-20T12:37:06.557495+00:00 19994330.287032447755 27870000.000031981617 262864330.287060737610 1 60329.525781906 2024-01-20T12:37:07.556721+00:00 19994330.286935228854 27869999.999972961843 262864330.286904513836 1 60329.525793497 2024-01-20T12:37:08.558133+00:00 19994330.286889765412 27869999.999972656369 262864330.286858707666 1 60329.525805071 2024-01-20T12:37:09.558139+00:00 19994330.286915581673 27870000.000002231449 262864330.286914110184 1 60329.525816656 2024-01-20T12:37:10.559106+00:00 19994330.286947093904 27869999.999942597002 262864330.286886006594 1 60329.525828315 2024-01-20T12:37:11.566393+00:00 19994330.287121675909 27870000.000012151897 262864330.287130147219 1 60329.525839871 2024-01-20T12:37:12.564829+00:00 19994330.286759410053 27870000.000005342066 262864330.286761045456 1 60329.525851361 2024-01-20T12:37:13.557610+00:00 19994330.287066306919 27870000.000019088387 262864330.287081688643 1 60329.525862930 2024-01-20T12:37:14.557139+00:00 19994330.286835335195 27870000.000009052455 262864330.286840707064 1 60329.525874526 2024-01-20T12:37:15.559070+00:00 19994330.286845389754 27870000.000004876405 262864330.286846578121 1 60329.525886110 2024-01-20T12:37:16.559879+00:00 19994330.287028800696 27869999.999988473952 262864330.287013560534 1 60329.525897657 2024-01-20T12:37:17.557548+00:00 19994330.286956708878 27870000.000011838973 262864330.286964833736 1 60329.525909249 2024-01-20T12:37:18.559078+00:00 19994330.287009570748 27869999.999963376671 262864330.286969244480 1 60329.525920909 2024-01-20T12:37:19.566514+00:00 19994330.287032935768 27870000.000049185008 262864330.287078410387 1 60329.525932445 2024-01-20T12:37:20.563288+00:00 19994330.286971308291 27869999.999912116677 262864330.286879718304 1 60329.525943976 2024-01-20T12:37:21.559555+00:00 19994330.286671578884 27869999.999984264374 262864330.286652147770 1 60329.525955684 2024-01-20T12:37:22.571141+00:00 19994330.286825340241 27870000.000043429434 262864330.286865055561 1 60329.525967134 2024-01-20T12:37:23.560358+00:00 19994330.287207085639 27869999.999956663698 262864330.287160068750 1 60329.525978740 2024-01-20T12:37:24.563155+00:00 19994330.287052590400 27870000.000064823776 262864330.287113726139 1 60329.525990344 2024-01-20T12:37:25.565738+00:00 19994330.286990802735 27869999.999998610467 262864330.286985695362 1 60329.526001850 2024-01-20T12:37:26.559807+00:00 19994330.286743365228 27870000.000042986125 262864330.286782652140 1 60329.526013497 2024-01-20T12:37:27.566114+00:00 19994330.286987543106 27870000.000001169741 262864330.286985009909 1 60329.526025136 2024-01-20T12:37:28.571743+00:00 19994330.286955159158 27869999.999959591776 262864330.286911040545 1 60329.526036875 2024-01-20T12:37:29.586019+00:00 19994330.287161078304 27869999.999952908605 262864330.287110298872 1 60329.526048195 2024-01-20T12:37:30.564004+00:00 19994330.286920215935 27869999.999993562698 262864330.286910086870 1 60329.526059868 2024-01-20T12:37:31.572623+00:00 19994330.286985401064 27869999.999975513667 262864330.286957204342 1 60329.526071338 2024-01-20T12:37:32.563585+00:00 19994330.286799736321 27870000.000014364719 262864330.286810398102 1 60329.526082912 2024-01-20T12:37:33.563569+00:00 19994330.286856889725 27870000.000013168901 262864330.286866366863 1 60329.526094442 2024-01-20T12:37:34.559757+00:00 19994330.286985743791 27870000.000024352223 262864330.287006407976 1 60329.526106009 2024-01-20T12:37:35.559175+00:00 19994330.287024833262 27870000.000060826540 262864330.287081956863 1 60329.526117663 2024-01-20T12:37:36.566107+00:00 19994330.287000004202 27869999.999978888780 262864330.286975204945 1 60329.526129260 2024-01-20T12:37:37.568055+00:00 19994330.286815110594 27870000.000012505800 262864330.286823928356 1 60329.526140835 2024-01-20T12:37:38.568127+00:00 19994330.286750305444 27869999.999996166676 262864330.286742776632 1 60329.526152373 2024-01-20T12:37:39.565022+00:00 19994330.286922972649 27869999.999987766147 262864330.286907047033 1 60329.526164016 2024-01-20T12:37:40.570944+00:00 19994330.287093818188 27869999.999947000295 262864330.287037134171 1 60329.526175474 2024-01-20T12:37:41.560985+00:00 19994330.286799520254 27869999.999974526465 262864330.286770343781 1 60329.526187230 2024-01-20T12:37:42.576647+00:00 19994330.287059966475 27869999.999986283481 262864330.287042558193 1 60329.526198649 2024-01-20T12:37:43.563264+00:00 19994330.286880895495 27870000.000000055879 262864330.286877274513 1 60329.526210191 2024-01-20T12:37:44.560532+00:00 19994330.287063639611 27869999.999999776483 262864330.287059694529 1 60329.526221799 2024-01-20T12:37:45.563404+00:00 19994330.286747854203 27869999.999995186925 262864330.286739319563 1 60329.526233342 2024-01-20T12:37:46.560760+00:00 19994330.286977902055 27870000.000016339123 262864330.286990523338 1 60329.526245064 2024-01-20T12:37:47.573502+00:00 19994330.287338275462 27870000.000007349998 262864330.287341952324 1 60329.526256596 2024-01-20T12:37:48.569851+00:00 19994330.286790613085 27870000.000038705766 262864330.286825627089 1 60329.526268078 2024-01-20T12:37:49.561992+00:00 19994330.286988370121 27869999.999982908368 262864330.286967575550 1 60329.526279695 2024-01-20T12:37:50.565632+00:00 19994330.287052087486 27869999.999988194555 262864330.287036597729 1 60329.526291248 2024-01-20T12:37:51.563877+00:00 19994330.286846868694 27869999.999947041273 262864330.286790221930 1 60329.526303010 2024-01-20T12:37:52.580016+00:00 19994330.286963585764 27869999.999958943576 262864330.286918818951 1 60329.526314449 2024-01-20T12:37:53.568410+00:00 19994330.286697331816 27869999.999989137053 262864330.286682784557 1 60329.526325962 2024-01-20T12:37:54.563055+00:00 19994330.287088274956 27869999.999993629754 262864330.287078201771 1 60329.526337550 2024-01-20T12:37:55.564318+00:00 19994330.287024956197 27869999.999998006970 262864330.287019252777 1 60329.526349103 2024-01-20T12:37:56.562462+00:00 19994330.286895811558 27870000.000043950975 262864330.286936074495 1 60329.526360719 2024-01-20T12:37:57.566122+00:00 19994330.286839675158 27870000.000037983060 262864330.286873936653 1 60329.526372279 2024-01-20T12:37:58.564884+00:00 19994330.287095528096 27869999.999965257943 262864330.287057071924 1 60329.526383923 2024-01-20T12:37:59.570977+00:00 19994330.286946952343 27870000.000031616539 262864330.286974877119 1 60329.526395403 2024-01-20T12:38:00.562842+00:00 19994330.286818832159 27869999.999986313283 262864330.286801457405 1 60329.526407306 2024-01-20T12:38:01.591253+00:00 19994330.286965724081 27870000.000000786036 262864330.286962807178 1 60329.526418612 2024-01-20T12:38:02.568088+00:00 19994330.286758657545 27869999.999960426241 262864330.286715388298 1 60329.526430142 2024-01-20T12:38:03.564291+00:00 19994330.286821488291 27869999.999996609986 262864330.286814391613 1 60329.526441702 2024-01-20T12:38:04.563061+00:00 19994330.286910232157 27869999.999974198639 262864330.286880731583 1 60329.526453305 2024-01-20T12:38:05.565545+00:00 19994330.286876846105 27869999.999993562698 262864330.286866724491 1 60329.526464860 2024-01-20T12:38:06.563891+00:00 19994330.287206988782 27870000.000005543232 262864330.287208825350 1 60329.526476463 2024-01-20T12:38:07.566429+00:00 19994330.286738015711 27869999.999992940575 262864330.286727249622 1 60329.526488027 2024-01-20T12:38:08.565513+00:00 19994330.287064488977 27870000.000040188432 262864330.287100970745 1 60329.526499564 2024-01-20T12:38:09.562348+00:00 19994330.287006378174 27870000.000044152141 262864330.287046849728 1 60329.526511088 2024-01-20T12:38:10.557976+00:00 19994330.287024263293 27870000.000034898520 262864330.287055462599 1 60329.526522707 2024-01-20T12:38:11.561849+00:00 19994330.286899730563 27869999.999950252473 262864330.286846280098 1 60329.526534259 2024-01-20T12:38:12.559956+00:00 19994330.286976635456 27870000.000001899898 262864330.286974847317 1 60329.526545900 2024-01-20T12:38:13.565744+00:00 19994330.286946441978 27869999.999957285821 262864330.286900043488 1 60329.526557392 2024-01-20T12:38:14.558656+00:00 19994330.286712497473 27869999.999978203326 262864330.286687016487 1 60329.526568971 2024-01-20T12:38:15.559111+00:00 19994330.287036970258 27870000.000015638769 262864330.287048935890 1 60329.526580561 2024-01-20T12:38:16.560493+00:00 19994330.286924365908 27870000.000015750527 262864330.286936402321 1 60329.526592093 2024-01-20T12:38:17.556817+00:00 19994330.287044581026 27869999.999967385083 262864330.287008285522 1 60329.526603671 2024-01-20T12:38:18.557177+00:00 19994330.286925245076 27870000.000057786703 262864330.286979347467 1 60329.526615233 2024-01-20T12:38:19.556169+00:00 19994330.287025384605 27870000.000018101186 262864330.287039786577 1 60329.526627079 2024-01-20T12:38:20.579590+00:00 19994330.287084128708 27870000.000019166619 262864330.287099599838 1 60329.526638413 2024-01-20T12:38:21.558860+00:00 19994330.286881797016 27869999.999951153994 262864330.286829262972 1 60329.526649998 2024-01-20T12:38:22.559800+00:00 19994330.286813843995 27869999.999979797751 262864330.286789953709 1 60329.526661568 2024-01-20T12:38:23.559516+00:00 19994330.286751680076 27869999.999991383404 262864330.286739379168 1 60329.526673144 2024-01-20T12:38:24.559621+00:00 19994330.286991611123 27869999.999986052513 262864330.286973953247 1 60329.526684721 2024-01-20T12:38:25.559949+00:00 19994330.287038747221 27869999.999982811511 262864330.287017852068 1 60329.526696313 2024-01-20T12:38:26.561415+00:00 19994330.286930792034 27869999.999980259687 262864330.286907374859 1 60329.526707849 2024-01-20T12:38:27.558090+00:00 19994330.286912459880 27870000.000002186745 262864330.286910951138 1 60329.526719407 2024-01-20T12:38:28.556779+00:00 19994330.286814678460 27870000.000023767352 262864330.286834776402 1 60329.526731046 2024-01-20T12:38:29.562390+00:00 19994330.286977164447 27870000.000030916184 262864330.287004381418 1 60329.526742654 2024-01-20T12:38:30.565316+00:00 19994330.287137173116 27870000.000019729137 262864330.287153214216 1 60329.526754207 2024-01-20T12:38:31.563488+00:00 19994330.287146605551 27870000.000014953315 262864330.287157863379 1 60329.526765794 2024-01-20T12:38:32.564567+00:00 19994330.287156395614 27870000.000012140721 262864330.287164837122 1 60329.526777376 2024-01-20T12:38:33.565329+00:00 19994330.286793291569 27869999.999985538423 262864330.286775141954 1 60329.526788845 2024-01-20T12:38:34.556198+00:00 19994330.286958619952 27869999.999977935106 262864330.286932885647 1 60329.526800482 2024-01-20T12:38:35.561631+00:00 19994330.286862548441 27869999.999960746616 262864330.286819607019 1 60329.526812059 2024-01-20T12:38:36.561863+00:00 19994330.286791983992 27869999.999969843775 262864330.286758124828 1 60329.526823618 2024-01-20T12:38:37.560630+00:00 19994330.286786809564 27869999.999987423420 262864330.286770522594 1 60329.526835453 2024-01-20T12:38:38.583145+00:00 19994330.287078123540 27869999.999990645796 262864330.287065058947 1 60329.526846771 2024-01-20T12:38:39.561042+00:00 19994330.286968756467 27870000.000021718442 262864330.286986798048 1 60329.526858400 2024-01-20T12:38:40.565751+00:00 19994330.286853697151 27870000.000019017607 262864330.286869019270 1 60329.526869975 2024-01-20T12:38:41.565849+00:00 19994330.286888286471 27870000.000009424984 262864330.286894023418 1 60329.526881447 2024-01-20T12:38:42.557044+00:00 19994330.286981668323 27870000.000005427748 262864330.286983400583 1 60329.526893030 2024-01-20T12:38:43.557775+00:00 19994330.287046629936 27869999.999979399145 262864330.287022352219 1 60329.526904716 2024-01-20T12:38:44.567435+00:00 19994330.286945931613 27869999.999970491976 262864330.286912739277 1 60329.526916246 2024-01-20T12:38:45.563700+00:00 19994330.287064239383 27870000.000016771257 262864330.287077307701 1 60329.526927769 2024-01-20T12:38:46.559216+00:00 19994330.286945085973 27869999.999977469444 262864330.286918848753 1 60329.526939366 2024-01-20T12:38:47.561212+00:00 19994330.286753576249 27870000.000000406057 262864330.286750286818 1 60329.526950886 2024-01-20T12:38:48.556506+00:00 19994330.286836314946 27869999.999983549118 262864330.286816179752 1 60329.526962536 2024-01-20T12:38:49.563162+00:00 19994330.286929793656 27869999.999994527549 262864330.286920607090 1 60329.526974122 2024-01-20T12:38:50.564126+00:00 19994330.286871861666 27869999.999999817461 262864330.286867976189 1 60329.526985668 2024-01-20T12:38:51.561684+00:00 19994330.286914281547 27870000.000050585717 262864330.286961168051 1 60329.526997209 2024-01-20T12:38:52.558839+00:00 19994330.287031766027 27870000.000062614679 262864330.287090688944 1 60329.527008809 2024-01-20T12:38:53.561088+00:00 19994330.287148360163 27869999.999993499368 262864330.287138164043 1 60329.527020516 2024-01-20T12:38:54.572584+00:00 19994330.286696702242 27869999.999995067716 262864330.286688059568 1 60329.527031971 2024-01-20T12:38:55.562321+00:00 19994330.287107836455 27869999.999993424863 262864330.287097543478 1 60329.527043757 2024-01-20T12:38:56.580648+00:00 19994330.286890204996 27869999.999990254641 262864330.286876767874 1 60329.527055105 2024-01-20T12:38:57.561067+00:00 19994330.286927882582 27869999.999995902181 262864330.286920070648 1 60329.527066778 2024-01-20T12:38:58.569618+00:00 19994330.286989532411 27869999.999995522201 262864330.286981374025 1 60329.527078222 2024-01-20T12:38:59.558341+00:00 19994330.287016157061 27869999.999994944781 262864330.287007391453 1 60329.527089939 2024-01-20T12:39:00.570748+00:00 19994330.287063997239 27869999.999990567565 262864330.287050873041 1 60329.527101666 2024-01-20T12:39:01.583974+00:00 19994330.287013426423 27870000.000022355467 262864330.287032067776 1 60329.527113030 2024-01-20T12:39:02.565750+00:00 19994330.287109378725 27870000.000041794032 262864330.287147462368 1 60329.527124538 2024-01-20T12:39:03.560072+00:00 19994330.287208262831 27870000.000033613294 262864330.287238180637 1 60329.527136154 2024-01-20T12:39:04.563712+00:00 19994330.286742325872 27870000.000032838434 262864330.286771476269 1 60329.527147680 2024-01-20T12:39:05.559571+00:00 19994330.286650616676 27870000.000000339001 262864330.286647260189 1 60329.527159305 2024-01-20T12:39:06.563974+00:00 19994330.287187945098 27869999.999993611127 262864330.287177860737 1 60329.527170864 2024-01-20T12:39:07.562657+00:00 19994330.286774780601 27869999.999988216907 262864330.286759316921 1 60329.527182460 2024-01-20T12:39:08.564511+00:00 19994330.286914303899 27869999.999998010695 262864330.286908626556 1 60329.527193957 2024-01-20T12:39:09.557875+00:00 19994330.286837618798 27869999.999969735742 262864330.286803632975 1 60329.527205536 2024-01-20T12:39:10.558321+00:00 19994330.286867547780 27869999.999989643693 262864330.286853492260 1 60329.527217104 2024-01-20T12:39:11.557793+00:00 19994330.286977432668 27869999.999987795949 262864330.286961525679 1 60329.527228686 2024-01-20T12:39:12.558528+00:00 19994330.286840975285 27870000.000014722347 262864330.286852002144 1 60329.527240240 2024-01-20T12:39:13.556727+00:00 19994330.287045035511 27870000.000017929822 262864330.287059277296 1 60329.527251847 2024-01-20T12:39:14.559595+00:00 19994330.286971408874 27870000.000035747886 262864330.287003487349 1 60329.527263392 2024-01-20T12:39:15.557078+00:00 19994330.287127535790 27870000.000033207238 262864330.287157028913 1 60329.527274997 2024-01-20T12:39:16.559783+00:00 19994330.286915823817 27869999.999977320433 262864330.286889433861 1 60329.527286568 2024-01-20T12:39:17.559451+00:00 19994330.287035446614 27869999.999984376132 262864330.287016123533 1 60329.527298155 2024-01-20T12:39:18.560619+00:00 19994330.286931775510 27869999.999958537519 262864330.286886632442 1 60329.527309772 2024-01-20T12:39:19.564244+00:00 19994330.286855436862 27869999.999997064471 262864330.286848813295 1 60329.527321317 2024-01-20T12:39:20.561791+00:00 19994330.286767061800 27869999.999949935824 262864330.286713302135 1 60329.527333071 2024-01-20T12:39:21.577310+00:00 19994330.287119153887 27869999.999966330826 262864330.287081778049 1 60329.527344618 2024-01-20T12:39:22.574946+00:00 19994330.287070285529 27870000.000022482127 262864330.287089049816 1 60329.527355986 2024-01-20T12:39:23.557188+00:00 19994330.286856878549 27870000.000044658780 262864330.286897838116 1 60329.527367628 2024-01-20T12:39:24.563079+00:00 19994330.286843076348 27870000.000047124922 262864330.286886513233 1 60329.527379263 2024-01-20T12:39:25.568303+00:00 19994330.287036195397 27870000.000051651150 262864330.287084162235 1 60329.527390767 2024-01-20T12:39:26.562277+00:00 19994330.286986585706 27869999.999993845820 262864330.286976754665 1 60329.527402324 2024-01-20T12:39:27.560783+00:00 19994330.287010233849 27869999.999991733581 262864330.286998271942 1 60329.527414056 2024-01-20T12:39:28.574447+00:00 19994330.286805063486 27869999.999964389950 262864330.286765754223 1 60329.527425561 2024-01-20T12:39:29.568442+00:00 19994330.286991856992 27869999.999948505312 262864330.286936670542 1 60329.527437082 2024-01-20T12:39:30.563855+00:00 19994330.287089258432 27869999.999981101602 262864330.287066668272 1 60329.527448707 2024-01-20T12:39:31.568305+00:00 19994330.286880113184 27869999.999963283539 262864330.286839693785 1 60329.527460264 2024-01-20T12:39:32.566773+00:00 19994330.286953020841 27869999.999998837709 262864330.286948174238 1 60329.527471764 2024-01-20T12:39:33.560456+00:00 19994330.287013784051 27869999.999997097999 262864330.287007212639 1 60329.527483457 2024-01-20T12:39:34.570699+00:00 19994330.287036109716 27870000.000041749328 262864330.287074178457 1 60329.527495018 2024-01-20T12:39:35.569553+00:00 19994330.286863725632 27870000.000073540956 262864330.286933571100 1 60329.527506477 2024-01-20T12:39:36.559604+00:00 19994330.286876890808 27869999.999989677221 262864330.286862879992 1 60329.527518270 2024-01-20T12:39:37.578507+00:00 19994330.287064619362 27870000.000035118312 262864330.287096023560 1 60329.527529716 2024-01-20T12:39:38.567436+00:00 19994330.286879200488 27870000.000008143485 262864330.286883652210 1 60329.527541266 2024-01-20T12:39:39.565352+00:00 19994330.286916814744 27869999.999981019646 262864330.286894142628 1 60329.527552777 2024-01-20T12:39:40.559949+00:00 19994330.286921106279 27869999.999995145947 262864330.286912560463 1 60329.527564394 2024-01-20T12:39:41.563680+00:00 19994330.287124857306 27869999.999965138733 262864330.287086308002 1 60329.527575963 2024-01-20T12:39:42.563226+00:00 19994330.287005808204 27870000.000013716519 262864330.287015825510 1 60329.527587632 2024-01-20T12:39:43.571383+00:00 19994330.286965172738 27869999.999994721264 262864330.286956191063 1 60329.527599201 2024-01-20T12:39:44.570983+00:00 19994330.286826040596 27869999.999981906265 262864330.286804258823 1 60329.527610617 2024-01-20T12:39:45.557294+00:00 19994330.287241574377 27870000.000036835670 262864330.287274718285 1 60329.527622294 2024-01-20T12:39:46.566152+00:00 19994330.286880109459 27870000.000055070966 262864330.286931484938 1 60329.527633845 2024-01-20T12:39:47.564204+00:00 19994330.287051774561 27869999.999990083277 262864330.287038147449 1 60329.527645488 2024-01-20T12:39:48.570197+00:00 19994330.286874361336 27870000.000035118312 262864330.286905765533 1 60329.527657033 2024-01-20T12:39:49.567636+00:00 19994330.286974165589 27870000.000003531575 262864330.286973983049 1 60329.527668671 2024-01-20T12:39:50.573192+00:00 19994330.287027601153 27869999.999947559088 262864330.286971449852 1 60329.527680234 2024-01-20T12:39:51.572191+00:00 19994330.286976873875 27870000.000010021031 262864330.286983191967 1 60329.527691836 2024-01-20T12:39:52.574601+00:00 19994330.286876000464 27869999.999944493175 262864330.286816805601 1 60329.527703278 2024-01-20T12:39:53.563215+00:00 19994330.287122931331 27869999.999941136688 262864330.287060379982 1 60329.527714903 2024-01-20T12:39:54.567644+00:00 19994330.286714196205 27869999.999943252653 262864330.286653757095 1 60329.527726416 2024-01-20T12:39:55.562328+00:00 19994330.287164870650 27870000.000008985400 262864330.287170171738 1 60329.527738194 2024-01-20T12:39:56.579942+00:00 19994330.287022508681 27870000.000032756478 262864330.287051558495 1 60329.527749506 2024-01-20T12:39:57.557304+00:00 19994330.286820709705 27870000.000045619905 262864330.286862641573 1 60329.527761092 2024-01-20T12:39:58.558387+00:00 19994330.287033896893 27870000.000036515296 262864330.287066698074 1 60329.527772663 2024-01-20T12:39:59.558048+00:00 19994330.286864522845 27870000.000041823834 262864330.286902636290 1 60329.527784264 2024-01-20T12:40:00.560386+00:00 19994330.286912810057 27869999.999977670610 262864330.286886781454 1 60329.527795861 2024-01-20T12:40:01.562417+00:00 19994330.286781873554 27869999.999984122813 262864330.286762297153 1 60329.527807553 2024-01-20T12:40:02.572565+00:00 19994330.286832440645 27869999.999983076006 262864330.286811828613 1 60329.527819541 2024-01-20T12:40:03.608357+00:00 19994330.286911237985 27869999.999946646392 262864330.286854207516 1 60329.527830747 2024-01-20T12:40:04.576519+00:00 19994330.286889206618 27869999.999988630414 262864330.286874115467 1 60329.527842392 2024-01-20T12:40:05.582682+00:00 19994330.287049595267 27869999.999965827912 262864330.287011712790 1 60329.527853739 2024-01-20T12:40:06.563082+00:00 19994330.286987464875 27869999.999984823167 262864330.286968588829 1 60329.527865388 2024-01-20T12:40:07.569529+00:00 19994330.286867238581 27870000.000023659319 262864330.286887198687 1 60329.527876864 2024-01-20T12:40:08.561025+00:00 19994330.286839410663 27870000.000081047416 262864330.286916792393 1 60329.527888419 2024-01-20T12:40:09.559412+00:00 19994330.286882910877 27870000.000035118312 262864330.286914318800 1 60329.527900042 2024-01-20T12:40:10.563609+00:00 19994330.287010189146 27870000.000002816319 262864330.287009298801 1 60329.527911534 2024-01-20T12:40:11.556523+00:00 19994330.287011619657 27870000.000028133392 262864330.287036061287 1 60329.527923222 2024-01-20T12:40:12.566347+00:00 19994330.286977760494 27869999.999962162226 262864330.286936223507 1 60329.527934713 2024-01-20T12:40:13.559239+00:00 19994330.286930993199 27869999.999965153635 262864330.286892473698 1 60329.527946320 2024-01-20T12:40:14.562036+00:00 19994330.286972697824 27869999.999961249530 262864330.286930263042 1 60329.527958361 2024-01-20T12:40:15.602341+00:00 19994330.287121251225 27869999.999982610345 262864330.287100136280 1 60329.527969505 2024-01-20T12:40:16.565250+00:00 19994330.286898020655 27870000.000005550683 262864330.286899864674 1 60329.527981049 2024-01-20T12:40:17.562615+00:00 19994330.286801829934 27869999.999998319894 262864330.286796450615 1 60329.527992722 2024-01-20T12:40:18.571169+00:00 19994330.287198450416 27870000.000038024038 262864330.287232786417 1 60329.528004166 2024-01-20T12:40:19.559947+00:00 19994330.286940082908 27870000.000066109002 262864330.287002503872 1 60329.528015717 2024-01-20T12:40:20.557936+00:00 19994330.286908652633 27869999.999981760979 262864330.286886721849 1 60329.528027303 2024-01-20T12:40:21.558936+00:00 19994330.287125609815 27870000.000054962933 262864330.287176877260 1 60329.528039023 2024-01-20T12:40:22.571596+00:00 19994330.286859951913 27869999.999989561737 262864330.286845833063 1 60329.528050468 2024-01-20T12:40:23.560445+00:00 19994330.287166405469 27869999.999944020063 262864330.287106752396 1 60329.528062044 2024-01-20T12:40:24.560580+00:00 19994330.286902554333 27869999.999964807183 262864330.286863654852 1 60329.528073586 2024-01-20T12:40:25.557796+00:00 19994330.286878064275 27869999.999974735081 262864330.286849081516 1 60329.528085166 2024-01-20T12:40:26.558296+00:00 19994330.286843735725 27869999.999963704497 262864330.286803752184 1 60329.528096752 2024-01-20T12:40:27.559389+00:00 19994330.287105347961 27870000.000005036592 262864330.287106692791 1 60329.528108395 2024-01-20T12:40:28.565286+00:00 19994330.287009149790 27870000.000007115304 262864330.287012577057 1 60329.528119890 2024-01-20T12:40:29.558469+00:00 19994330.286869958043 27869999.999995745718 262864330.286862015724 1 60329.528131456 2024-01-20T12:40:30.557786+00:00 19994330.286891970783 27870000.000043727458 262864330.286931991577 1 60329.528143029 2024-01-20T12:40:31.557708+00:00 19994330.286992706358 27870000.000012386590 262864330.287001401186 1 60329.528154634 2024-01-20T12:40:32.560420+00:00 19994330.287077687681 27870000.000065200031 262864330.287139207125 1 60329.528166200 2024-01-20T12:40:33.559702+00:00 19994330.286812350154 27869999.999953918159 262864330.286762595177 1 60329.528177788 2024-01-20T12:40:34.560863+00:00 19994330.286988239735 27869999.999979548156 262864330.286964088678 1 60329.528189330 2024-01-20T12:40:35.558109+00:00 19994330.286734584719 27869999.999991755933 262864330.286722630262 1 60329.528200893 2024-01-20T12:40:36.557146+00:00 19994330.287061996758 27869999.999970991164 262864330.287029296160 1 60329.528212477 2024-01-20T12:40:37.558037+00:00 19994330.287172682583 27870000.000016324222 262864330.287185311317 1 60329.528224064 2024-01-20T12:40:38.559129+00:00 19994330.286775976419 27869999.999995086342 262864330.286767363548 1 60329.528235618 2024-01-20T12:40:39.557348+00:00 19994330.286972630769 27870000.000034317374 262864330.287003278732 1 60329.528247258 2024-01-20T12:40:40.563089+00:00 19994330.286906518042 27870000.000037245452 262864330.286940068007 1 60329.528258760 2024-01-20T12:40:41.556898+00:00 19994330.286778818816 27870000.000055268407 262864330.286830365658 1 60329.528270428 2024-01-20T12:40:42.564933+00:00 19994330.287021581084 27870000.000048786402 262864330.287066668272 1 60329.528281898 2024-01-20T12:40:43.555974+00:00 19994330.287000466138 27870000.000020772219 262864330.287017554045 1 60329.528293524 2024-01-20T12:40:44.560502+00:00 19994330.286862175912 27870000.000000093132 262864330.286858558655 1 60329.528305080 2024-01-20T12:40:45.558938+00:00 19994330.287026893348 27869999.999972481281 262864330.286995679140 1 60329.528316646 2024-01-20T12:40:46.558225+00:00 19994330.286931976676 27869999.999994736165 262864330.286922991276 1 60329.528328245 2024-01-20T12:40:47.560335+00:00 19994330.286885436624 27869999.999960921705 262864330.286842674017 1 60329.528340036 2024-01-20T12:40:48.579130+00:00 19994330.286907933652 27869999.999980758876 262864330.286884993315 1 60329.528351593 2024-01-20T12:40:49.577619+00:00 19994330.286900866777 27869999.999988928437 262864330.286886096001 1 60329.528363018 2024-01-20T12:40:50.564770+00:00 19994330.286876324564 27870000.000020138919 262864330.286892771721 1 60329.528374601 2024-01-20T12:40:51.565513+00:00 19994330.286931738257 27870000.000057049096 262864330.286985099316 1 60329.528386150 2024-01-20T12:40:52.563304+00:00 19994330.287009008229 27870000.000034216791 262864330.287039518356 1 60329.528397666 2024-01-20T12:40:53.558332+00:00 19994330.286848027259 27870000.000029273331 262864330.286873608828 1 60329.528409264 2024-01-20T12:40:54.560422+00:00 19994330.286834459752 27870000.000011943281 262864330.286842703819 1 60329.528420893 2024-01-20T12:40:55.565204+00:00 19994330.286992695183 27870000.000000409782 262864330.286989420652 1 60329.528432385 2024-01-20T12:40:56.558016+00:00 19994330.287085067481 27869999.999991331249 262864330.287072688341 1 60329.528444008 2024-01-20T12:40:57.562236+00:00 19994330.286826826632 27869999.999962579459 262864330.286785691977 1 60329.528455561 2024-01-20T12:40:58.560496+00:00 19994330.287048935890 27869999.999919015914 262864330.286964267492 1 60329.528467141 2024-01-20T12:40:59.560992+00:00 19994330.286927081645 27870000.000020653009 262864330.286944031715 1 60329.528478690 2024-01-20T12:41:00.558822+00:00 19994330.286853730679 27869999.999967187643 262864330.286817222834 1 60329.528490474 2024-01-20T12:41:01.576942+00:00 19994330.286952037364 27870000.000023357570 262864330.286971718073 1 60329.528501896 2024-01-20T12:41:02.563851+00:00 19994330.287001308054 27870000.000030186027 262864330.287027806044 1 60329.528513469 2024-01-20T12:41:03.563736+00:00 19994330.287013396621 27870000.000050000846 262864330.287059724331 1 60329.528525048 2024-01-20T12:41:04.564135+00:00 19994330.286805275828 27870000.000020850450 262864330.286822438240 1 60329.528536676 2024-01-20T12:41:05.568847+00:00 19994330.287133257836 27869999.999992851168 262864330.287122398615 1 60329.528548112 2024-01-20T12:41:06.556877+00:00 19994330.286909200251 27870000.000021558255 262864330.286927044392 1 60329.528559735 2024-01-20T12:41:07.561131+00:00 19994330.286755405366 27869999.999963220209 262864330.286714941263 1 60329.528571253 2024-01-20T12:41:08.556260+00:00 19994330.286994386464 27869999.999947153032 262864330.286937862635 1 60329.528582838 2024-01-20T12:41:09.557242+00:00 19994330.286845408380 27869999.999959733337 262864330.286801457405 1 60329.528594445 2024-01-20T12:41:10.560013+00:00 19994330.287060879171 27869999.999976854771 262864330.287034034729 1 60329.528605981 2024-01-20T12:41:11.556774+00:00 19994330.286976713687 27870000.000026710331 262864330.286999732256 1 60329.528617640 2024-01-20T12:41:12.564128+00:00 19994330.286817602813 27869999.999992430210 262864330.286806344986 1 60329.528629386 2024-01-20T12:41:13.578990+00:00 19994330.286961477250 27870000.000075068325 262864330.287032842636 1 60329.528640804 2024-01-20T12:41:14.565503+00:00 19994330.287070095539 27870000.000014666468 262864330.287081062794 1 60329.528652404 2024-01-20T12:41:15.567682+00:00 19994330.287010148168 27870000.000025872141 262864330.287032306194 1 60329.528663905 2024-01-20T12:41:16.561417+00:00 19994330.286962829530 27870000.000025842339 262864330.286984980106 1 60329.528675478 2024-01-20T12:41:17.561338+00:00 19994330.287097923458 27869999.999989252537 262864330.287083476782 1 60329.528687014 2024-01-20T12:41:18.557979+00:00 19994330.286885827780 27869999.999943073839 262864330.286825209856 1 60329.528698655 2024-01-20T12:41:19.563767+00:00 19994330.286822840571 27870000.000013254583 262864330.286832392216 1 60329.528710165 2024-01-20T12:41:20.558220+00:00 19994330.286842945963 27869999.999947085977 262864330.286786317825 1 60329.528721782 2024-01-20T12:41:21.562007+00:00 19994330.286966517568 27870000.000007078052 262864330.286969900131 1 60329.528733380 2024-01-20T12:41:22.564026+00:00 19994330.286717817187 27869999.999974835664 262864330.286688983440 1 60329.528745105 2024-01-20T12:41:23.577024+00:00 19994330.287005133927 27870000.000063423067 262864330.287064850330 1 60329.528756567 2024-01-20T12:41:24.567360+00:00 19994330.287164859474 27870000.000043805689 262864330.287204980850 1 60329.528768172 2024-01-20T12:41:25.570081+00:00 19994330.286817383021 27869999.999977696687 262864330.286791384220 1 60329.528779751 2024-01-20T12:41:26.570450+00:00 19994330.287013866007 27869999.999977685511 262864330.286987841129 1 60329.528791280 2024-01-20T12:41:27.566614+00:00 19994330.287053186446 27870000.000010315329 262864330.287059813738 1 60329.528802777 2024-01-20T12:41:28.559955+00:00 19994330.286771550775 27870000.000021353364 262864330.286789178848 1 60329.528814456 2024-01-20T12:41:29.568999+00:00 19994330.286824781448 27869999.999973498285 262864330.286794602871 1 60329.528826027 2024-01-20T12:41:30.568757+00:00 19994330.287061188370 27869999.999987404794 262864330.287044882774 1 60329.528837562 2024-01-20T12:41:31.565358+00:00 19994330.287078298628 27869999.999995738268 262864330.287070333958 1 60329.528849120 2024-01-20T12:41:32.564007+00:00 19994330.287092052400 27869999.999979570508 262864330.287067919970 1 60329.528860728 2024-01-20T12:41:33.566945+00:00 19994330.286750335246 27869999.999999117106 262864330.286745756865 1 60329.528872325 2024-01-20T12:41:34.568859+00:00 19994330.287188120186 27870000.000003524125 262864330.287187933922 1 60329.528883827 2024-01-20T12:41:35.562695+00:00 19994330.286911573261 27870000.000023405999 262864330.286931276321 1 60329.528895455 2024-01-20T12:41:36.567366+00:00 19994330.286953669041 27870000.000043015927 262864330.286992967129 1 60329.528907073 2024-01-20T12:41:37.571128+00:00 19994330.286935266107 27869999.999971885234 262864330.286903470755 1 60329.528918552 2024-01-20T12:41:38.562858+00:00 19994330.286847788841 27869999.999991241843 262864330.286835342646 1 60329.528930194 2024-01-20T12:41:39.568768+00:00 19994330.287097115070 27870000.000004734844 262864330.287098169327 1 60329.528941797 2024-01-20T12:41:40.571247+00:00 19994330.287087667733 27869999.999979451299 262864330.287063419819 1 60329.528953316 2024-01-20T12:41:41.566453+00:00 19994330.286983188242 27869999.999967157841 262864330.286946654320 1 60329.528964918 2024-01-20T12:41:42.568933+00:00 19994330.286997638643 27869999.999997541308 262864330.286991506815 1 60329.528976473 2024-01-20T12:41:43.567314+00:00 19994330.287033606321 27869999.999976571649 262864330.287006497383 1 60329.528987937 2024-01-20T12:41:44.557719+00:00 19994330.286840841174 27870000.000018458813 262864330.286855578423 1 60329.528999653 2024-01-20T12:41:45.570004+00:00 19994330.286955535412 27870000.000018835068 262864330.286970674992 1 60329.529011227 2024-01-20T12:41:46.570019+00:00 19994330.287000875920 27870000.000002633780 262864330.286999791861 1 60329.529022943 2024-01-20T12:41:47.582255+00:00 19994330.286894932389 27870000.000040575862 262864330.286931812763 1 60329.529034486 2024-01-20T12:41:48.579594+00:00 19994330.287116825581 27870000.000019010156 262864330.287132143974 1 60329.529045999 2024-01-20T12:41:49.574279+00:00 19994330.286994006485 27869999.999994523823 262864330.286984831095 1 60329.529057582 2024-01-20T12:41:50.575109+00:00 19994330.287014987320 27869999.999993421137 262864330.287004709244 1 60329.529069102 2024-01-20T12:41:51.570428+00:00 19994330.287211064249 27869999.999949086457 262864330.287156462669 1 60329.529080641 2024-01-20T12:41:52.567428+00:00 19994330.286943297833 27870000.000001680106 262864330.286941260099 1 60329.529092217 2024-01-20T12:41:53.567560+00:00 19994330.286881677806 27869999.999983262271 262864330.286861240864 1 60329.529103815 2024-01-20T12:41:54.569617+00:00 19994330.287077356130 27870000.000036511570 262864330.287110179663 1 60329.529115338 2024-01-20T12:41:55.565181+00:00 19994330.286892347038 27869999.999991156161 262864330.286879807711 1 60329.529126869 2024-01-20T12:41:56.561448+00:00 19994330.287134181708 27870000.000030346215 262864330.287160813808 1 60329.529138561 2024-01-20T12:41:57.571721+00:00 19994330.286803420633 27870000.000032059848 262864330.286831796169 1 60329.529150191 2024-01-20T12:41:58.576481+00:00 19994330.287001419812 27870000.000047672540 262864330.287045419216 1 60329.529161735 2024-01-20T12:41:59.573951+00:00 19994330.286924500018 27870000.000011656433 262864330.286932468414 1 60329.529173180 2024-01-20T12:42:00.562737+00:00 19994330.287040129304 27869999.999893467873 262864330.286929905415 1 60329.529184813 2024-01-20T12:42:01.567836+00:00 19994330.286874216050 27870000.000010747463 262864330.286881268024 1 60329.529196382 2024-01-20T12:42:02.567407+00:00 19994330.287115801126 27869999.999942667782 262864330.287054777145 1 60329.529207950 2024-01-20T12:42:03.566916+00:00 19994330.286840427667 27869999.999942746013 262864330.286779493093 1 60329.529219539 2024-01-20T12:42:04.568155+00:00 19994330.286968935281 27870000.000006500632 262864330.286971747875 1 60329.529231072 2024-01-20T12:42:05.564609+00:00 19994330.286906234920 27869999.999993022531 262864330.286895573139 1 60329.529242695 2024-01-20T12:42:06.568834+00:00 19994330.287009581923 27870000.000017393380 262864330.287023305893 1 60329.529254211 2024-01-20T12:42:07.563794+00:00 19994330.286922704428 27870000.000024694949 262864330.286943703890 1 60329.529265818 2024-01-20T12:42:08.566708+00:00 19994330.286893628538 27869999.999996896833 262864330.286886841059 1 60329.529277432 2024-01-20T12:42:09.570116+00:00 19994330.287057876587 27870000.000027399510 262864330.287081569433 1 60329.529288922 2024-01-20T12:42:10.562812+00:00 19994330.286718815565 27870000.000006839633 262864330.286721974611 1 60329.529300523 2024-01-20T12:42:11.565186+00:00 19994330.287200096995 27870000.000002976507 262864330.287199378014 1 60329.529312113 2024-01-20T12:42:12.566543+00:00 19994330.286849591881 27869999.999982565641 262864330.286828458309 1 60329.529323605 2024-01-20T12:42:13.559494+00:00 19994330.286755952984 27869999.999978277832 262864330.286730527878 1 60329.529335410 2024-01-20T12:42:14.579418+00:00 19994330.286920115352 27869999.999977424741 262864330.286893844604 1 60329.529346742 2024-01-20T12:42:15.558488+00:00 19994330.286886483431 27870000.000000592321 262864330.286883383989 1 60329.529358358 2024-01-20T12:42:16.562104+00:00 19994330.287157703191 27870000.000036530197 262864330.287190556526 1 60329.529369885 2024-01-20T12:42:17.558072+00:00 19994330.286962755024 27870000.000020742416 262864330.286979794502 1 60329.529381472 2024-01-20T12:42:18.559173+00:00 19994330.286910347641 27870000.000057872385 262864330.286964535713 1 60329.529393096 2024-01-20T12:42:19.563550+00:00 19994330.286911543459 27870000.000018853694 262864330.286926716566 1 60329.529404803 2024-01-20T12:42:20.575011+00:00 19994330.286921273917 27869999.999992795289 262864330.286910355091 1 60329.529416384 2024-01-20T12:42:21.575594+00:00 19994330.286900285631 27870000.000019185245 262864330.286915779114 1 60329.529427782 2024-01-20T12:42:22.560317+00:00 19994330.286876488477 27869999.999988242984 262864330.286861062050 1 60329.529439365 2024-01-20T12:42:23.561119+00:00 19994330.286915641278 27869999.999955389649 262864330.286867320538 1 60329.529451052 2024-01-20T12:42:24.570882+00:00 19994330.287037793547 27869999.999978605658 262864330.287012696266 1 60329.529462481 2024-01-20T12:42:25.558389+00:00 19994330.286879569292 27869999.999968376011 262864330.286844253540 1 60329.529474311 2024-01-20T12:42:26.580465+00:00 19994330.286607682705 27870000.000000763685 262864330.286604762077 1 60329.529485716 2024-01-20T12:42:27.565886+00:00 19994330.287038363516 27869999.999993804842 262864330.287028461695 1 60329.529497273 2024-01-20T12:42:28.564383+00:00 19994330.286923538893 27870000.000037118793 262864330.286956965923 1 60329.529508791 2024-01-20T12:42:29.559546+00:00 19994330.287124712020 27870000.000018898398 262864330.287139922380 1 60329.529520368 2024-01-20T12:42:30.559762+00:00 19994330.286925930530 27870000.000031713396 262864330.286953955889 1 60329.529531904 2024-01-20T12:42:31.556537+00:00 19994330.286835335195 27870000.000009037554 262864330.286840677261 1 60329.529543484 2024-01-20T12:42:32.557011+00:00 19994330.287012748420 27870000.000011973083 262864330.287021040916 1 60329.529555062 2024-01-20T12:42:33.557371+00:00 19994330.286844182760 27870000.000034458935 262864330.286874949932 1 60329.529566704 2024-01-20T12:42:34.563225+00:00 19994330.287182755768 27869999.999999359250 262864330.287178397179 1 60329.529578248 2024-01-20T12:42:35.560649+00:00 19994330.286685973406 27869999.999956004322 262864330.286638289690 1 60329.529589807 2024-01-20T12:42:36.559291+00:00 19994330.287149377167 27869999.999990742654 262864330.287136405706 1 60329.529601380 2024-01-20T12:42:37.559198+00:00 19994330.286759082228 27869999.999929260463 262864330.286684632301 1 60329.529612985 2024-01-20T12:42:38.561858+00:00 19994330.286727976054 27869999.999996129423 262864330.286720395088 1 60329.529624593 2024-01-20T12:42:39.564834+00:00 19994330.286855727434 27870000.000026408583 262864330.286878436804 1 60329.529636096 2024-01-20T12:42:40.558674+00:00 19994330.287045489997 27870000.000013493001 262864330.287055283785 1 60329.529647704 2024-01-20T12:42:41.561603+00:00 19994330.286779735237 27870000.000062506646 262864330.286838531494 1 60329.529659318 2024-01-20T12:42:42.565104+00:00 19994330.287286918610 27870000.000011812896 262864330.287295013666 1 60329.529670837 2024-01-20T12:42:43.560314+00:00 19994330.286858130246 27869999.999949987978 262864330.286804437637 1 60329.529682493 2024-01-20T12:42:44.567391+00:00 19994330.286792144179 27870000.000009648502 262864330.286798119545 1 60329.529693978 2024-01-20T12:42:45.559691+00:00 19994330.286954395473 27869999.999976143241 262864330.286926865578 1 60329.529705680 2024-01-20T12:42:46.570784+00:00 19994330.286831591278 27869999.999976884574 262864330.286804765463 1 60329.529717159 2024-01-20T12:42:47.562511+00:00 19994330.286929897964 27869999.999998945743 262864330.286925166845 1 60329.529728732 2024-01-20T12:42:48.562446+00:00 19994330.286754574627 27869999.999940112233 262864330.286690980196 1 60329.529740322 2024-01-20T12:42:49.563831+00:00 19994330.286823973060 27870000.000002820045 262864330.286823093891 1 60329.529751925 2024-01-20T12:42:50.566296+00:00 19994330.287064362317 27870000.000050589442 262864330.287111282349 1 60329.529763462 2024-01-20T12:42:51.563166+00:00 19994330.286962300539 27870000.000000890344 262864330.286959499121 1 60329.529775132 2024-01-20T12:42:52.571399+00:00 19994330.287015747279 27870000.000031866133 262864330.287043899298 1 60329.529786732 2024-01-20T12:42:53.573628+00:00 19994330.286889724433 27870000.000009592623 262864330.286895632744 1 60329.529798167 2024-01-20T12:42:54.561630+00:00 19994330.287137679756 27870000.000028938055 262864330.287162929773 1 60329.529809790 2024-01-20T12:42:55.565853+00:00 19994330.287114292383 27869999.999979980290 262864330.287090569735 1 60329.529821285 2024-01-20T12:42:56.559037+00:00 19994330.286752015352 27869999.999992959201 262864330.286741286516 1 60329.529832878 2024-01-20T12:42:57.560689+00:00 19994330.286951690912 27869999.999998845160 262864330.286946833134 1 60329.529844530 2024-01-20T12:42:58.567429+00:00 19994330.287143137306 27869999.999975379556 262864330.287114828825 1 60329.529856079 2024-01-20T12:42:59.565259+00:00 19994330.286875586957 27869999.999980166554 262864330.286852031946 1 60329.529867690 2024-01-20T12:43:00.568417+00:00 19994330.286773819476 27869999.999963063747 262864330.286733210087 1 60329.529879252 2024-01-20T12:43:01.567430+00:00 19994330.287156652659 27870000.000087354332 262864330.287240296602 1 60329.529890794 2024-01-20T12:43:02.564646+00:00 19994330.286972053349 27869999.999960582703 262864330.286928921938 1 60329.529902361 2024-01-20T12:43:03.564040+00:00 19994330.286828447133 27870000.000044122338 262864330.286868870258 1 60329.529913906 2024-01-20T12:43:04.561471+00:00 19994330.286977197975 27870000.000030096620 262864330.287003606558 1 60329.529925468 2024-01-20T12:43:05.560482+00:00 19994330.286728821695 27869999.999999981374 262864330.286725103855 1 60329.529937095 2024-01-20T12:43:06.564981+00:00 19994330.286786608398 27869999.999965641648 262864330.286748558283 1 60329.529948596 2024-01-20T12:43:07.558675+00:00 19994330.287039726973 27869999.999975409359 262864330.287011444569 1 60329.529960182 2024-01-20T12:43:08.559729+00:00 19994330.286978047341 27869999.999939579517 262864330.286913931370 1 60329.529971806 2024-01-20T12:43:09.564068+00:00 19994330.286850385368 27869999.999970801175 262864330.286817491055 1 60329.529983333 2024-01-20T12:43:10.560013+00:00 19994330.287090040743 27870000.000004455447 262864330.287090808153 1 60329.529995003 2024-01-20T12:43:11.568222+00:00 19994330.286929838359 27869999.999987244606 262864330.286913394928 1 60329.530006454 2024-01-20T12:43:12.557634+00:00 19994330.286855775863 27870000.000015232712 262864330.286867320538 1 60329.530018032 2024-01-20T12:43:13.557947+00:00 19994330.286945313215 27870000.000000454485 262864330.286942064762 1 60329.530029600 2024-01-20T12:43:14.557445+00:00 19994330.287070818245 27870000.000062581152 262864330.287129700184 1 60329.530041181 2024-01-20T12:43:15.557984+00:00 19994330.286867499352 27869999.999963693321 262864330.286827504635 1 60329.530052748 2024-01-20T12:43:16.557384+00:00 19994330.286938104779 27870000.000032469630 262864330.286966890097 1 60329.530064383 2024-01-20T12:43:17.562701+00:00 19994330.286908376962 27869999.999967642128 262864330.286872327328 1 60329.530075940 2024-01-20T12:43:18.561239+00:00 19994330.286922190338 27869999.999961998314 262864330.286880493164 1 60329.530087480 2024-01-20T12:43:19.558273+00:00 19994330.286938801408 27869999.999956682324 262864330.286891758442 1 60329.530099299 2024-01-20T12:43:20.579412+00:00 19994330.287002358586 27869999.999983083457 262864330.286981731653 1 60329.530110778 2024-01-20T12:43:21.571195+00:00 19994330.287077244371 27869999.999970283359 262864330.287043839693 1 60329.530122213 2024-01-20T12:43:22.559177+00:00 19994330.286951076239 27870000.000000871718 262864330.286948233843 1 60329.530133857 2024-01-20T12:43:23.565248+00:00 19994330.286979138851 27870000.000020682812 262864330.286996126175 1 60329.530145628 2024-01-20T12:43:24.582239+00:00 19994330.286986265332 27870000.000082436949 262864330.287064999342 1 60329.530157100 2024-01-20T12:43:25.573437+00:00 19994330.287012122571 27869999.999995429069 262864330.287003874779 1 60329.530168508 2024-01-20T12:43:26.559096+00:00 19994330.287013158202 27870000.000023823231 262864330.287033259869 1 60329.530180188 2024-01-20T12:43:27.568240+00:00 19994330.287088513374 27869999.999987673014 262864330.287072479725 1 60329.530191777 2024-01-20T12:43:28.569526+00:00 19994330.286976978183 27869999.999970369041 262864330.286943674088 1 60329.530203332 2024-01-20T12:43:29.567896+00:00 19994330.286909759045 27869999.999995674938 262864330.286901742220 1 60329.530214862 2024-01-20T12:43:30.564022+00:00 19994330.286924362183 27870000.000013824552 262864330.286934494972 1 60329.530226545 2024-01-20T12:43:31.573495+00:00 19994330.286673851311 27869999.999951273203 262864330.286621421576 1 60329.530238111 2024-01-20T12:43:32.572795+00:00 19994330.287218611687 27870000.000018969178 262864330.287233859301 1 60329.530249550 2024-01-20T12:43:33.561093+00:00 19994330.286955475807 27870000.000027708709 262864330.286979496479 1 60329.530261268 2024-01-20T12:43:34.573551+00:00 19994330.286738552153 27870000.000036831945 262864330.286771684885 1 60329.530272648 2024-01-20T12:43:35.556751+00:00 19994330.287027467042 27870000.000065255910 262864330.287089049816 1 60329.530284500 2024-01-20T12:43:36.580807+00:00 19994330.286850295961 27870000.000032056123 262864330.286878675222 1 60329.530295893 2024-01-20T12:43:37.565145+00:00 19994330.286882165819 27869999.999986279756 262864330.286864757538 1 60329.530307452 2024-01-20T12:43:38.563831+00:00 19994330.286949403584 27869999.999958854169 262864330.286904543638 1 60329.530319018 2024-01-20T12:43:39.563144+00:00 19994330.286917723715 27869999.999975968152 262864330.286890000105 1 60329.530330664 2024-01-20T12:43:40.569427+00:00 19994330.287060152739 27869999.999909993261 262864330.286966443062 1 60329.530342157 2024-01-20T12:43:41.562410+00:00 19994330.286884084344 27869999.999942515045 262864330.286822915077 1 60329.530353895 2024-01-20T12:43:42.576565+00:00 19994330.286943469197 27870000.000034976751 262864330.286974757910 1 60329.530365508 2024-01-20T12:43:43.579882+00:00 19994330.286968048662 27869999.999991502613 262864330.286955863237 1 60329.530376995 2024-01-20T12:43:44.572411+00:00 19994330.286764152348 27869999.999988123775 262864330.286748588085 1 60329.530388589 2024-01-20T12:43:45.574120+00:00 19994330.287087135017 27870000.000041980296 262864330.287125438452 1 60329.530400026 2024-01-20T12:43:46.562246+00:00 19994330.287030547857 27870000.000018861145 262864330.287045717239 1 60329.530411640 2024-01-20T12:43:47.565701+00:00 19994330.286980792880 27870000.000058613718 262864330.287035703659 1 60329.530423265 2024-01-20T12:43:48.570129+00:00 19994330.286844588816 27869999.999961059541 262864330.286801934242 1 60329.530434805 2024-01-20T12:43:49.567147+00:00 19994330.286846231669 27870000.000000581145 262864330.286843121052 1 60329.530446366 2024-01-20T12:43:50.566051+00:00 19994330.286932826042 27869999.999989211559 262864330.286918342113 1 60329.530458041 2024-01-20T12:43:51.574725+00:00 19994330.286731693894 27869999.999986033887 262864330.286714017391 1 60329.530469486 2024-01-20T12:43:52.563648+00:00 19994330.287058696151 27870000.000009961426 262864330.287064969540 1 60329.530481131 2024-01-20T12:43:53.569707+00:00 19994330.286958042532 27869999.999950140715 262864330.286904484034 1 60329.530492692 2024-01-20T12:43:54.568579+00:00 19994330.287041820586 27870000.000001192093 262864330.287039309740 1 60329.530504279 2024-01-20T12:43:55.569682+00:00 19994330.286853425205 27870000.000023402274 262864330.286873131990 1 60329.530515764 2024-01-20T12:43:56.562009+00:00 19994330.286833964288 27870000.000040996820 262864330.286871284246 1 60329.530527370 2024-01-20T12:43:57.564766+00:00 19994330.287003055215 27870000.000058505684 262864330.287057876587 1 60329.530538936 2024-01-20T12:43:58.564060+00:00 19994330.286834649742 27869999.999968331307 262864330.286799281836 1 60329.530550607 2024-01-20T12:43:59.572424+00:00 19994330.287074461579 27870000.000020559877 262864330.287091314793 1 60329.530562085 2024-01-20T12:44:00.564161+00:00 19994330.286896288395 27869999.999985311180 262864330.286877900362 1 60329.530573638 2024-01-20T12:44:01.562309+00:00 19994330.286853957921 27869999.999949753284 262864330.286800026894 1 60329.530585248 2024-01-20T12:44:02.565393+00:00 19994330.286878015846 27869999.999972067773 262864330.286846399307 1 60329.530596839 2024-01-20T12:44:03.566884+00:00 19994330.286919131875 27869999.999944511801 262864330.286859929562 1 60329.530608446 2024-01-20T12:44:04.569723+00:00 19994330.286906402558 27869999.999972913414 262864330.286875605583 1 60329.530619965 2024-01-20T12:44:05.565015+00:00 19994330.286865048110 27870000.000002536923 262864330.286863893270 1 60329.530631561 2024-01-20T12:44:06.566847+00:00 19994330.286984212697 27870000.000004995614 262864330.286985516548 1 60329.530643125 2024-01-20T12:44:07.566024+00:00 19994330.287200506777 27870000.000025346875 262864330.287222146988 1 60329.530654677 2024-01-20T12:44:08.564130+00:00 19994330.286784939468 27870000.000058002770 262864330.286839246750 1 60329.530666263 2024-01-20T12:44:09.565143+00:00 19994330.287083096802 27870000.000015646219 262864330.287095040083 1 60329.530678015 2024-01-20T12:44:10.580500+00:00 19994330.286956951022 27870000.000014368445 262864330.286967635155 1 60329.530689481 2024-01-20T12:44:11.571186+00:00 19994330.287023767829 27869999.999989971519 262864330.287010073662 1 60329.530700964 2024-01-20T12:44:12.563309+00:00 19994330.286930441856 27869999.999998841435 262864330.286925584078 1 60329.530712478 2024-01-20T12:44:13.558124+00:00 19994330.287094116211 27869999.999961763620 262864330.287052184343 1 60329.530724330 2024-01-20T12:44:14.582094+00:00 19994330.287023007870 27869999.999944757670 262864330.286964058876 1 60329.530735644 2024-01-20T12:44:15.559599+00:00 19994330.286934923381 27869999.999992910773 262864330.286924123764 1 60329.530747206 2024-01-20T12:44:16.558569+00:00 19994330.286981705576 27869999.999945085496 262864330.286923080683 1 60329.530758776 2024-01-20T12:44:17.558253+00:00 19994330.287037931383 27870000.000034254044 262864330.287068486214 1 60329.530770400 2024-01-20T12:44:18.562574+00:00 19994330.287004634738 27870000.000055368990 262864330.287056326866 1 60329.530782041 2024-01-20T12:44:19.568355+00:00 19994330.286811769009 27870000.000066056848 262864330.286874115467 1 60329.530793527 2024-01-20T12:44:20.560728+00:00 19994330.286985144019 27870000.000054296106 262864330.287035763264 1 60329.530805140 2024-01-20T12:44:21.564133+00:00 19994330.286719150841 27870000.000000942498 262864330.286716401577 1 60329.530816641 2024-01-20T12:44:22.557757+00:00 19994330.287037268281 27869999.999944552779 262864330.286978125572 1 60329.530828203 2024-01-20T12:44:23.556738+00:00 19994330.286943539977 27869999.999972458929 262864330.286912322044 1 60329.530839772 2024-01-20T12:44:24.556341+00:00 19994330.286910984665 27869999.999999105930 262864330.286906391382 1 60329.530851386 2024-01-20T12:44:25.559791+00:00 19994330.286924742162 27869999.999980822206 262864330.286901861429 1 60329.530862936 2024-01-20T12:44:26.557700+00:00 19994330.286888059229 27869999.999956425279 262864330.286840796471 1 60329.530874527 2024-01-20T12:44:27.559147+00:00 19994330.286975413561 27870000.000004373491 262864330.286976099014 1 60329.530886137 2024-01-20T12:44:28.562229+00:00 19994330.286945711821 27870000.000022798777 262864330.286964803934 1 60329.530897662 2024-01-20T12:44:29.558015+00:00 19994330.286940686405 27870000.000036343932 262864330.286973357201 1 60329.530909215 2024-01-20T12:44:30.556196+00:00 19994330.286927759647 27870000.000010784715 262864330.286934852600 1 60329.530920801 2024-01-20T12:44:31.557212+00:00 19994330.287006288767 27870000.000040479004 262864330.287043064833 1 60329.530932375 2024-01-20T12:44:32.557215+00:00 19994330.286978207529 27869999.999996960163 262864330.286971479654 1 60329.530943986 2024-01-20T12:44:33.560384+00:00 19994330.287054512650 27869999.999993063509 262864330.287043869495 1 60329.530955539 2024-01-20T12:44:34.558530+00:00 19994330.286774825305 27869999.999911628664 262864330.286682754755 1 60329.530967182 2024-01-20T12:44:35.564524+00:00 19994330.286865349859 27870000.000029202551 262864330.286890864372 1 60329.530978707 2024-01-20T12:44:36.560243+00:00 19994330.287025533617 27869999.999971989542 262864330.286993831396 1 60329.530990282 2024-01-20T12:44:37.560327+00:00 19994330.287079326808 27869999.999968737364 262864330.287044376135 1 60329.531001837 2024-01-20T12:44:38.558706+00:00 19994330.286962930113 27870000.000046469271 262864330.287005692720 1 60329.531013442 2024-01-20T12:44:39.561388+00:00 19994330.287043068558 27869999.999992575496 262864330.287031948566 1 60329.531025056 2024-01-20T12:44:40.564815+00:00 19994330.286984264851 27870000.000018086284 262864330.286998659372 1 60329.531036546 2024-01-20T12:44:41.557531+00:00 19994330.286773491651 27870000.000029303133 262864330.286799103022 1 60329.531048186 2024-01-20T12:44:42.563266+00:00 19994330.286924418062 27870000.000033002347 262864330.286953717470 1 60329.531059727 2024-01-20T12:44:43.560385+00:00 19994330.287019483745 27869999.999983437359 262864330.286999225616 1 60329.531071349 2024-01-20T12:44:44.564575+00:00 19994330.287154555321 27869999.999993145466 262864330.287144005299 1 60329.531082848 2024-01-20T12:44:45.558031+00:00 19994330.286900702864 27869999.999970547855 262864330.286867558956 1 60329.531094442 2024-01-20T12:44:46.559811+00:00 19994330.286914598197 27869999.999920111150 262864330.286830991507 1 60329.531106001 2024-01-20T12:44:47.558475+00:00 19994330.286933351308 27869999.999977368861 262864330.286907047033 1 60329.531117572 2024-01-20T12:44:48.558183+00:00 19994330.286922086030 27870000.000001613051 262864330.286920011044 1 60329.531129215 2024-01-20T12:44:49.564195+00:00 19994330.286957167089 27870000.000014748424 262864330.286968231201 1 60329.531140702 2024-01-20T12:44:50.556652+00:00 19994330.286872994155 27870000.000039275736 262864330.286908566952 1 60329.531152285 2024-01-20T12:44:51.557390+00:00 19994330.287081636488 27870000.000004447997 262864330.287082374096 1 60329.531163867 2024-01-20T12:44:52.558072+00:00 19994330.286799833179 27870000.000065255910 262864330.286861419678 1 60329.531175434 2024-01-20T12:44:53.557469+00:00 19994330.286952748895 27869999.999997440726 262864330.286946475506 1 60329.531187007 2024-01-20T12:44:54.557397+00:00 19994330.286929652095 27870000.000021066517 262864330.286947011948 1 60329.531198593 2024-01-20T12:44:55.558423+00:00 19994330.286914389580 27870000.000003896654 262864330.286914587021 1 60329.531210214 2024-01-20T12:44:56.562490+00:00 19994330.287069164217 27869999.999929051846 262864330.286994516850 1 60329.531221728 2024-01-20T12:44:57.557299+00:00 19994330.287025216967 27869999.999961171299 262864330.286982685328 1 60329.531233333 2024-01-20T12:44:58.559969+00:00 19994330.287043072283 27869999.999930419028 262864330.286969780922 1 60329.531244910 2024-01-20T12:44:59.560265+00:00 19994330.286902319640 27869999.999995656312 262864330.286894261837 1 60329.531256519 2024-01-20T12:45:00.563235+00:00 19994330.286848410964 27870000.000011794269 262864330.286856532097 1 60329.531268324 2024-01-20T12:45:01.583204+00:00 19994330.286977477372 27870000.000011064112 262864330.286984831095 1 60329.531279888 2024-01-20T12:45:02.582282+00:00 19994330.287203770131 27870000.000030096620 262864330.287230163813 1 60329.531291272 2024-01-20T12:45:03.565951+00:00 19994330.286901779473 27870000.000029388815 262864330.286927461624 1 60329.531302844 2024-01-20T12:45:04.565750+00:00 19994330.286811280996 27869999.999996040016 262864330.286803632975 1 60329.531314388 2024-01-20T12:45:05.563093+00:00 19994330.286987699568 27869999.999983869493 262864330.286967873573 1 60329.531326029 2024-01-20T12:45:06.568923+00:00 19994330.286923162639 27870000.000002991408 262864330.286922454834 1 60329.531337563 2024-01-20T12:45:07.565418+00:00 19994330.286853209138 27869999.999937690794 262864330.286787211895 1 60329.531349069 2024-01-20T12:45:08.559565+00:00 19994330.286792181432 27869999.999963089824 262864330.286751598120 1 60329.531360695 2024-01-20T12:45:09.564023+00:00 19994330.286950647831 27869999.999970521778 262864330.286917477846 1 60329.531372234 2024-01-20T12:45:10.560994+00:00 19994330.286916308105 27869999.999998942018 262864330.286911547184 1 60329.531383819 2024-01-20T12:45:11.562005+00:00 19994330.287047147751 27870000.000008385628 262864330.287051826715 1 60329.531395392 2024-01-20T12:45:12.561875+00:00 19994330.287099111825 27870000.000000081956 262864330.287095516920 1 60329.531406940 2024-01-20T12:45:13.559624+00:00 19994330.286811638623 27870000.000044226646 262864330.286852180958 1 60329.531418619 2024-01-20T12:45:14.568712+00:00 19994330.287007607520 27870000.000028211623 262864330.287032127380 1 60329.531430209 2024-01-20T12:45:15.570027+00:00 19994330.286841109395 27869999.999983146787 262864330.286820530891 1 60329.531441698 2024-01-20T12:45:16.562673+00:00 19994330.287117019296 27869999.999972291291 262864330.287085592747 1 60329.531453200 2024-01-20T12:45:17.556491+00:00 19994330.286737725139 27869999.999984238297 262864330.286718249321 1 60329.531464811 2024-01-20T12:45:18.559729+00:00 19994330.286731075495 27869999.999975040555 262864330.286702394485 1 60329.531476388 2024-01-20T12:45:19.559886+00:00 19994330.286826241761 27869999.999991089106 262864330.286813646555 1 60329.531487929 2024-01-20T12:45:20.557088+00:00 19994330.286839950830 27870000.000009827316 262864330.286846101284 1 60329.531499514 2024-01-20T12:45:21.558022+00:00 19994330.286853414029 27870000.000002358109 262864330.286852061749 1 60329.531511073 2024-01-20T12:45:22.556751+00:00 19994330.287213258445 27870000.000028256327 262864330.287237823009 1 60329.531522658 2024-01-20T12:45:23.557619+00:00 19994330.286726482213 27870000.000010449439 262864330.286733239889 1 60329.531534253 2024-01-20T12:45:24.559430+00:00 19994330.287195958197 27870000.000039312989 262864330.287231564522 1 60329.531545805 2024-01-20T12:45:25.557559+00:00 19994330.286784697324 27869999.999987475574 262864330.286768496037 1 60329.531557448 2024-01-20T12:45:26.563479+00:00 19994330.287037685513 27869999.999998286366 262864330.287032246590 1 60329.531568947 2024-01-20T12:45:27.556996+00:00 19994330.286960113794 27870000.000023078173 262864330.286979496479 1 60329.531580545 2024-01-20T12:45:28.559115+00:00 19994330.286906663328 27869999.999942280352 262864330.286845237017 1 60329.531592093 2024-01-20T12:45:29.556820+00:00 19994330.286927308887 27869999.999990526587 262864330.286914139986 1 60329.531603714 2024-01-20T12:45:30.560895+00:00 19994330.287079446018 27869999.999953340739 262864330.287029087543 1 60329.531615329 2024-01-20T12:45:31.564427+00:00 19994330.286876913160 27870000.000042602420 262864330.286915838718 1 60329.531626839 2024-01-20T12:45:32.558885+00:00 19994330.286898870021 27869999.999968174845 262864330.286863356829 1 60329.531638480 2024-01-20T12:45:33.564676+00:00 19994330.286877185106 27870000.000035624951 262864330.286909103394 1 60329.531649977 2024-01-20T12:45:34.558020+00:00 19994330.286956440657 27870000.000023815781 262864330.286976546049 1 60329.531661552 2024-01-20T12:45:35.558142+00:00 19994330.287040725350 27870000.000039137900 262864330.287076175213 1 60329.531673115 2024-01-20T12:45:36.557117+00:00 19994330.286871593446 27870000.000039644539 262864330.286907523870 1 60329.531684732 2024-01-20T12:45:37.560870+00:00 19994330.287069577724 27870000.000042580068 262864330.287108480930 1 60329.531696324 2024-01-20T12:45:38.562361+00:00 19994330.287083428353 27870000.000013839453 262864330.287093549967 1 60329.531707976 2024-01-20T12:45:39.569132+00:00 19994330.287137005478 27869999.999953962862 262864330.287087261677 1 60329.531719537 2024-01-20T12:45:40.568050+00:00 19994330.286775160581 27869999.999988578260 262864330.286760061979 1 60329.531731074 2024-01-20T12:45:41.564748+00:00 19994330.287223365158 27869999.999937940389 262864330.287157624960 1 60329.531742685 2024-01-20T12:45:42.567928+00:00 19994330.286820370704 27870000.000033181161 262864330.286849856377 1 60329.531754281 2024-01-20T12:45:43.569890+00:00 19994330.287012256682 27870000.000035658479 262864330.287044197321 1 60329.531765918 2024-01-20T12:45:44.575290+00:00 19994330.286929991096 27870000.000018697232 262864330.286944985390 1 60329.531777347 2024-01-20T12:45:45.562811+00:00 19994330.286942489445 27870000.000031471252 262864330.286970257759 1 60329.531789017 2024-01-20T12:45:46.571079+00:00 19994330.286819841713 27870000.000009763986 262864330.286825925112 1 60329.531800567 2024-01-20T12:45:47.568996+00:00 19994330.287213265896 27870000.000041712075 262864330.287251293659 1 60329.531812088 2024-01-20T12:45:48.564401+00:00 19994330.286676853895 27869999.999958138913 262864330.286631286144 1 60329.531823697 2024-01-20T12:45:49.567407+00:00 19994330.286795344204 27869999.999965589494 262864330.286757230759 1 60329.531835302 2024-01-20T12:45:50.570069+00:00 19994330.286886118352 27869999.999999646097 262864330.286882072687 1 60329.531846839 2024-01-20T12:45:51.566846+00:00 19994330.287219379097 27869999.999976642430 262864330.287192314863 1 60329.531858439 2024-01-20T12:45:52.569150+00:00 19994330.286999817938 27869999.999972265214 262864330.286968380213 1 60329.531870013 2024-01-20T12:45:53.569089+00:00 19994330.286749478430 27869999.999992966652 262864330.286738753319 1 60329.531881553 2024-01-20T12:45:54.566141+00:00 19994330.287093929946 27870000.000023055822 262864330.287113308907 1 60329.531893122 2024-01-20T12:45:55.565725+00:00 19994330.286868587136 27870000.000031072646 262864330.286895990372 1 60329.531904785 2024-01-20T12:45:56.573458+00:00 19994330.286811005324 27870000.000003706664 262864330.286810994148 1 60329.531916281 2024-01-20T12:45:57.566678+00:00 19994330.287041377276 27870000.000054407865 262864330.287092089653 1 60329.531927854 2024-01-20T12:45:58.566567+00:00 19994330.286970417947 27869999.999977987260 262864330.286944687366 1 60329.531939407 2024-01-20T12:45:59.564782+00:00 19994330.286963663995 27870000.000006455928 262864330.286966443062 1 60329.531951045 2024-01-20T12:46:00.570243+00:00 19994330.286918487400 27869999.999991577119 262864330.286906361580 1 60329.531962684 2024-01-20T12:46:01.575943+00:00 19994330.287043247372 27869999.999913293868 262864330.286952853203 1 60329.531974168 2024-01-20T12:46:02.568057+00:00 19994330.286760266870 27869999.999957829714 262864330.286714404821 1 60329.531985672 2024-01-20T12:46:03.562060+00:00 19994330.286982230842 27869999.999987401068 262864330.286965936422 1 60329.531997430 2024-01-20T12:46:04.577911+00:00 19994330.286836773157 27869999.999965105206 262864330.286798179150 1 60329.532008872 2024-01-20T12:46:05.566583+00:00 19994330.287175759673 27870000.000022731721 262864330.287194788456 1 60329.532020538 2024-01-20T12:46:06.574475+00:00 19994330.286787442863 27870000.000060632825 262864330.286844372749 1 60329.532031994 2024-01-20T12:46:07.564333+00:00 19994330.287069495767 27869999.999996852130 262864330.287062644958 1 60329.532043584 2024-01-20T12:46:08.565616+00:00 19994330.287071540952 27870000.000035811216 262864330.287103652954 1 60329.532055214 2024-01-20T12:46:09.570461+00:00 19994330.286812830716 27870000.000046759844 262864330.286855906248 1 60329.532066762 2024-01-20T12:46:10.568242+00:00 19994330.286870278418 27869999.999962862581 262864330.286829441786 1 60329.532078294 2024-01-20T12:46:11.564563+00:00 19994330.286798298359 27869999.999984879047 262864330.286779493093 1 60329.532089842 2024-01-20T12:46:12.562291+00:00 19994330.286948356777 27869999.999958917499 262864330.286903589964 1 60329.532101394 2024-01-20T12:46:13.560407+00:00 19994330.287001464516 27869999.999988503754 262864330.286986261606 1 60329.532112966 2024-01-20T12:46:14.560303+00:00 19994330.286840006709 27869999.999980837107 262864330.286817133427 1 60329.532124539 2024-01-20T12:46:15.560157+00:00 19994330.287046045065 27869999.999994739890 262864330.287037104368 1 60329.532136200 2024-01-20T12:46:16.567721+00:00 19994330.286827787757 27870000.000010956079 262864330.286835074425 1 60329.532147710 2024-01-20T12:46:17.562127+00:00 19994330.287208378315 27870000.000054001808 262864330.287258684635 1 60329.532159221 2024-01-20T12:46:18.556672+00:00 19994330.286635935307 27869999.999989543110 262864330.286621779203 1 60329.532170822 2024-01-20T12:46:19.559068+00:00 19994330.286916244775 27870000.000004090369 262864330.286916643381 1 60329.532182388 2024-01-20T12:46:20.558365+00:00 19994330.287041720003 27870000.000014863908 262864330.287052899599 1 60329.532194018 2024-01-20T12:46:21.563151+00:00 19994330.287006180733 27870000.000023614615 262864330.287026077509 1 60329.532205614 2024-01-20T12:46:22.565022+00:00 19994330.287001159042 27870000.000001832843 262864330.286999315023 1 60329.532217223 2024-01-20T12:46:23.568104+00:00 19994330.287033874542 27869999.999991908669 262864330.287022083998 1 60329.532228807 2024-01-20T12:46:24.568890+00:00 19994330.287052460015 27869999.999977838248 262864330.287026584148 1 60329.532240377 2024-01-20T12:46:25.568571+00:00 19994330.287125933915 27870000.000025104731 262864330.287147343159 1 60329.532251949 2024-01-20T12:46:26.568409+00:00 19994330.286806132644 27869999.999995794147 262864330.286798238754 1 60329.532263543 2024-01-20T12:46:27.570098+00:00 19994330.286851022393 27869999.999991729856 262864330.286839038134 1 60329.532275092 2024-01-20T12:46:28.567924+00:00 19994330.286906383932 27870000.000047653913 262864330.286950349808 1 60329.532286659 2024-01-20T12:46:29.567381+00:00 19994330.287104867399 27870000.000046912581 262864330.287148088217 1 60329.532298126 2024-01-20T12:46:30.558086+00:00 19994330.286897480488 27870000.000045850873 262864330.286939620972 1 60329.532309711 2024-01-20T12:46:31.559019+00:00 19994330.286989372224 27869999.999999485910 262864330.286985158920 1 60329.532321302 2024-01-20T12:46:32.560516+00:00 19994330.286863647401 27869999.999987371266 262864330.286847323179 1 60329.532332885 2024-01-20T12:46:33.561242+00:00 19994330.287027765065 27869999.999983232468 262864330.287007302046 1 60329.532344442 2024-01-20T12:46:34.559803+00:00 19994330.287094023079 27869999.999980866909 262864330.287071198225 1 60329.532356060 2024-01-20T12:46:35.563594+00:00 19994330.286710835993 27869999.999911107123 262864330.286618232727 1 60329.532367747 2024-01-20T12:46:36.573322+00:00 19994330.286927431822 27870000.000017151237 262864330.286940902472 1 60329.532379172 2024-01-20T12:46:37.560487+00:00 19994330.287099145353 27869999.999993313104 262864330.287088781595 1 60329.532390754 2024-01-20T12:46:38.561099+00:00 19994330.287024483085 27870000.000069174916 262864330.287089943886 1 60329.532402396 2024-01-20T12:46:39.567033+00:00 19994330.286915503442 27870000.000026568770 262864330.286938399076 1 60329.532413872 2024-01-20T12:46:40.558585+00:00 19994330.287016917020 27870000.000008020550 262864330.287021249533 1 60329.532425489 2024-01-20T12:46:41.562220+00:00 19994330.286870379001 27870000.000041402876 262864330.286908090115 1 60329.532437105 2024-01-20T12:46:42.565848+00:00 19994330.286950290203 27870000.000003710389 262864330.286950290203 1 60329.532448582 2024-01-20T12:46:43.557536+00:00 19994330.286816220731 27869999.999966826290 262864330.286779344082 1 60329.532460193 2024-01-20T12:46:44.560690+00:00 19994330.287013787776 27870000.000031996518 262864330.287042111158 1 60329.532471828 2024-01-20T12:46:45.565950+00:00 19994330.286661628634 27869999.999895751476 262864330.286553680897 1 60329.532483366 2024-01-20T12:46:46.562816+00:00 19994330.287029519677 27870000.000024728477 262864330.287050545216 1 60329.532495118 2024-01-20T12:46:47.578205+00:00 19994330.287082780153 27869999.999976132065 262864330.287055224180 1 60329.532506571 2024-01-20T12:46:48.567716+00:00 19994330.286717664450 27869999.999958749861 262864330.286672711372 1 60329.532518064 2024-01-20T12:46:49.560744+00:00 19994330.286860287189 27870000.000001169741 262864330.286857753992 1 60329.532529640 2024-01-20T12:46:50.560850+00:00 19994330.287121888250 27870000.000062566251 262864330.287180751562 1 60329.532541302 2024-01-20T12:46:51.568458+00:00 19994330.286708131433 27870000.000065155327 262864330.286769568920 1 60329.532552820 2024-01-20T12:46:52.563619+00:00 19994330.286920890212 27870000.000011269003 262864330.286928474903 1 60329.532564502 2024-01-20T12:46:53.572980+00:00 19994330.286934513599 27870000.000017967075 262864330.286948800087 1 60329.532576007 2024-01-20T12:46:54.567044+00:00 19994330.286824245006 27870000.000014368445 262864330.286834925413 1 60329.532587566 2024-01-20T12:46:55.565739+00:00 19994330.286967344582 27869999.999983500689 262864330.286947131157 1 60329.532599187 2024-01-20T12:46:56.569712+00:00 19994330.286873087287 27869999.999952323735 262864330.286821722984 1 60329.532610748 2024-01-20T12:46:57.568638+00:00 19994330.286984115839 27869999.999976966530 262864330.286957383156 1 60329.532622235 2024-01-20T12:46:58.561130+00:00 19994330.286761354655 27870000.000034794211 262864330.286792457104 1 60329.532633825 2024-01-20T12:46:59.562508+00:00 19994330.286958850920 27869999.999975800514 262864330.286930948496 1 60329.532645452 2024-01-20T12:47:00.567039+00:00 19994330.286958593875 27870000.000016774982 262864330.286971688271 1 60329.532657178 2024-01-20T12:47:01.580214+00:00 19994330.287008151412 27870000.000046752393 262864330.287051200867 1 60329.532668567 2024-01-20T12:47:02.564183+00:00 19994330.286885011941 27870000.000027757138 262864330.286909073591 1 60329.532680080 2024-01-20T12:47:03.558889+00:00 19994330.287125468254 27870000.000012505800 262864330.287134289742 1 60329.532691675 2024-01-20T12:47:04.560741+00:00 19994330.287073269486 27869999.999976500869 262864330.287046074867 1 60329.532703224 2024-01-20T12:47:05.558552+00:00 19994330.286921754479 27870000.000003699213 262864330.286921739578 1 60329.532714892 2024-01-20T12:47:06.566674+00:00 19994330.286896068603 27869999.999974682927 262864330.286867052317 1 60329.532726427 2024-01-20T12:47:07.563257+00:00 19994330.287031430751 27869999.999998316169 262864330.287026077509 1 60329.532737954 2024-01-20T12:47:08.559197+00:00 19994330.286709286273 27869999.999977212399 262864330.286682784557 1 60329.532749536 2024-01-20T12:47:09.559951+00:00 19994330.287134896964 27869999.999981924891 262864330.287113130093 1 60329.532761069 2024-01-20T12:47:10.556398+00:00 19994330.286816176027 27869999.999996900558 262864330.286809384823 1 60329.532772659 2024-01-20T12:47:11.557790+00:00 19994330.286911159754 27870000.000003203750 262864330.286910682917 1 60329.532784223 2024-01-20T12:47:12.556813+00:00 19994330.287011180073 27870000.000054448843 262864330.287061929703 1 60329.532795817 2024-01-20T12:47:13.558557+00:00 19994330.286782741547 27870000.000016100705 262864330.286795139313 1 60329.532807417 2024-01-20T12:47:14.560805+00:00 19994330.286930684000 27869999.999999921769 262864330.286926895380 1 60329.532819101 2024-01-20T12:47:15.570331+00:00 19994330.287092972547 27869999.999982617795 262864330.287071913481 1 60329.532830894 2024-01-20T12:47:16.589252+00:00 19994330.286977056414 27869999.999967079610 262864330.286940425634 1 60329.532842272 2024-01-20T12:47:17.572337+00:00 19994330.287053208798 27870000.000047590584 262864330.287097096443 1 60329.532853719 2024-01-20T12:47:18.561312+00:00 19994330.286803185940 27869999.999920330942 262864330.286719828844 1 60329.532865397 2024-01-20T12:47:19.570272+00:00 19994330.287143159658 27869999.999985806644 262864330.287125289440 1 60329.532876855 2024-01-20T12:47:20.560288+00:00 19994330.286984920502 27869999.999983191490 262864330.286964416504 1 60329.532888541 2024-01-20T12:47:21.569968+00:00 19994330.286981880665 27869999.999987725168 262864330.286965906620 1 60329.532900080 2024-01-20T12:47:22.566915+00:00 19994330.286844510585 27870000.000018458813 262864330.286859273911 1 60329.532911575 2024-01-20T12:47:23.560096+00:00 19994330.287063099444 27869999.999967731535 262864330.287027120590 1 60329.532923169 2024-01-20T12:47:24.561765+00:00 19994330.286950573325 27870000.000081032515 262864330.287027895451 1 60329.532934789 2024-01-20T12:47:25.565767+00:00 19994330.287111740559 27870000.000056836754 262864330.287164866924 1 60329.532946335 2024-01-20T12:47:26.563343+00:00 19994330.286954801530 27869999.999967981130 262864330.286919087172 1 60329.532957943 2024-01-20T12:47:27.566262+00:00 19994330.287159658968 27869999.999997913837 262864330.287153869867 1 60329.532969533 2024-01-20T12:47:28.567685+00:00 19994330.286831095815 27869999.999973509461 262864330.286800920963 1 60329.532981101 2024-01-20T12:47:29.567147+00:00 19994330.286728795618 27870000.000006955117 262864330.286732047796 1 60329.532992624 2024-01-20T12:47:30.562699+00:00 19994330.287108957767 27869999.999960903078 262864330.287066161633 1 60329.533004298 2024-01-20T12:47:31.571380+00:00 19994330.286988485605 27869999.999983336776 262864330.286968141794 1 60329.533015855 2024-01-20T12:47:32.569891+00:00 19994330.286736376584 27870000.000015243888 262864330.286747932434 1 60329.533027440 2024-01-20T12:47:33.570802+00:00 19994330.286997698247 27870000.000055976212 262864330.287049978971 1 60329.533039010 2024-01-20T12:47:34.570494+00:00 19994330.286988701671 27870000.000051341951 262864330.287036359310 1 60329.533050670 2024-01-20T12:47:35.577909+00:00 19994330.287123389542 27870000.000054094940 262864330.287173777819 1 60329.533062069 2024-01-20T12:47:36.562782+00:00 19994330.286951463670 27870000.000000767410 262864330.286948531866 1 60329.533073834 2024-01-20T12:47:37.579268+00:00 19994330.286831263453 27869999.999988064170 262864330.286815643311 1 60329.533085184 2024-01-20T12:47:38.559874+00:00 19994330.287051230669 27870000.000006631017 262864330.287054151297 1 60329.533096866 2024-01-20T12:47:39.569236+00:00 19994330.286997556686 27869999.999931368977 262864330.286925226450 1 60329.533108498 2024-01-20T12:47:40.574228+00:00 19994330.286842927337 27870000.000008266419 262864330.286847472191 1 60329.533119953 2024-01-20T12:47:41.563970+00:00 19994330.286965016276 27869999.999979041517 262864330.286940366030 1 60329.533131636 2024-01-20T12:47:42.573377+00:00 19994330.286873452365 27869999.999994982034 262864330.286864757538 1 60329.533143125 2024-01-20T12:47:43.565990+00:00 19994330.287087660283 27870000.000001937151 262864330.287085890770 1 60329.533154663 2024-01-20T12:47:44.562834+00:00 19994330.286838263273 27870000.000040367246 262864330.286874920130 1 60329.533166312 2024-01-20T12:47:45.569380+00:00 19994330.287118647248 27870000.000023093075 262864330.287138044834 1 60329.533177932 2024-01-20T12:47:46.573336+00:00 19994330.286789380014 27870000.000064257532 262864330.286849945784 1 60329.533189525 2024-01-20T12:47:47.574984+00:00 19994330.286890447140 27870000.000033352524 262864330.286920100451 1 60329.533200947 2024-01-20T12:47:48.561807+00:00 19994330.286946561188 27869999.999981857836 262864330.286924719810 1 60329.533212520 2024-01-20T12:47:49.561766+00:00 19994330.287182696164 27869999.999924592674 262864330.287103593349 1 60329.533224150 2024-01-20T12:47:50.566561+00:00 19994330.286961585283 27869999.999937586486 262864330.286895483732 1 60329.533235925 2024-01-20T12:47:51.583941+00:00 19994330.286971122026 27869999.999936614186 262864330.286904036999 1 60329.533247324 2024-01-20T12:47:52.568787+00:00 19994330.286975167692 27869999.999985773116 262864330.286957263947 1 60329.533258908 2024-01-20T12:47:53.569668+00:00 19994330.286940559745 27869999.999961361289 262864330.286898255348 1 60329.533270435 2024-01-20T12:47:54.565566+00:00 19994330.286957845092 27870000.000042766333 262864330.286996901035 1 60329.533282040 2024-01-20T12:47:55.568282+00:00 19994330.287044260651 27870000.000024352223 262864330.287064909935 1 60329.533293521 2024-01-20T12:47:56.560271+00:00 19994330.287098865956 27870000.000030294061 262864330.287125438452 1 60329.533305162 2024-01-20T12:47:57.565982+00:00 19994330.286818046123 27870000.000033345073 262864330.286847710609 1 60329.533316702 2024-01-20T12:47:58.563020+00:00 19994330.287124563009 27870000.000042762607 262864330.287163645029 1 60329.533328290 2024-01-20T12:47:59.564285+00:00 19994330.286953676492 27869999.999988269061 262864330.286938250065 1 60329.533340089 2024-01-20T12:48:00.583740+00:00 19994330.287041638047 27869999.999988429248 262864330.287026375532 1 60329.533351716 2024-01-20T12:48:01.588216+00:00 19994330.286922387779 27869999.999915871769 262864330.286834567785 1 60329.533363058 2024-01-20T12:48:02.568187+00:00 19994330.287009753287 27869999.999983739108 262864330.286989778280 1 60329.533374627 2024-01-20T12:48:03.567783+00:00 19994330.286793816835 27869999.999961499125 262864330.286751627922 1 60329.533386286 2024-01-20T12:48:04.575113+00:00 19994330.286903403699 27869999.999990180135 262864330.286889880896 1 60329.533397714 2024-01-20T12:48:05.562511+00:00 19994330.287026707083 27870000.000030100346 262864330.287053108215 1 60329.533409319 2024-01-20T12:48:06.565182+00:00 19994330.286835588515 27870000.000015709549 262864330.286847591400 1 60329.533420902 2024-01-20T12:48:07.565959+00:00 19994330.287077240646 27870000.000018276274 262864330.287091821432 1 60329.533432415 2024-01-20T12:48:08.560689+00:00 19994330.286878440529 27870000.000028107315 262864330.286902844906 1 60329.533443967 2024-01-20T12:48:09.558744+00:00 19994330.286722958088 27869999.999960962683 262864330.286680221558 1 60329.533455609 2024-01-20T12:48:10.564634+00:00 19994330.287117484957 27869999.999977689236 262864330.287091463804 1 60329.533467235 2024-01-20T12:48:11.569063+00:00 19994330.287024945021 27869999.999978255481 262864330.286999493837 1 60329.533478712 2024-01-20T12:48:12.560743+00:00 19994330.286946590990 27869999.999960027635 262864330.286902934313 1 60329.533490294 2024-01-20T12:48:13.561359+00:00 19994330.287083160132 27869999.999964717776 262864330.287044167519 1 60329.533501889 2024-01-20T12:48:14.563229+00:00 19994330.286832954735 27869999.999971404672 262864330.286800652742 1 60329.533513454 2024-01-20T12:48:15.562412+00:00 19994330.286806877702 27869999.999967269599 262864330.286770462990 1 60329.533525075 2024-01-20T12:48:16.566457+00:00 19994330.286847420037 27870000.000025302172 262864330.286869019270 1 60329.533536587 2024-01-20T12:48:17.561135+00:00 19994330.287078559399 27870000.000051144511 262864330.287126004696 1 60329.533548219 2024-01-20T12:48:18.566153+00:00 19994330.286974649876 27870000.000069431961 262864330.287040382624 1 60329.533559756 2024-01-20T12:48:19.562927+00:00 19994330.286847699434 27870000.000016257167 262864330.286860287189 1 60329.533571316 2024-01-20T12:48:20.561706+00:00 19994330.286914359778 27870000.000031605363 262864330.286942243576 1 60329.533582897 2024-01-20T12:48:21.562281+00:00 19994330.287201203406 27870000.000023465604 262864330.287220954895 1 60329.533594511 2024-01-20T12:48:22.565814+00:00 19994330.286964029074 27870000.000003162771 262864330.286963492632 1 60329.533606102 2024-01-20T12:48:23.567230+00:00 19994330.287000168115 27869999.999959051609 262864330.286955535412 1 60329.533617610 2024-01-20T12:48:24.561537+00:00 19994330.286880828440 27869999.999984759837 262864330.286861896515 1 60329.533629188 2024-01-20T12:48:25.561818+00:00 19994330.286926306784 27869999.999970410019 262864330.286893010139 1 60329.533640748 2024-01-20T12:48:26.560625+00:00 19994330.286855824292 27869999.999991580844 262864330.286843717098 1 60329.533652324 2024-01-20T12:48:27.560821+00:00 19994330.286873657256 27870000.000005543232 262864330.286875516176 1 60329.533663886 2024-01-20T12:48:28.559697+00:00 19994330.286970950663 27870000.000030245632 262864330.286997497082 1 60329.533675531 2024-01-20T12:48:29.565920+00:00 19994330.286966115236 27870000.000034984201 262864330.286997407675 1 60329.533687079 2024-01-20T12:48:30.563614+00:00 19994330.287284966558 27870000.000029575080 262864330.287310838699 1 60329.533698616 2024-01-20T12:48:31.560410+00:00 19994330.286820825189 27870000.000050723553 262864330.286867856979 1 60329.533710161 2024-01-20T12:48:32.557925+00:00 19994330.287010747939 27869999.999989166856 262864330.286996215582 1 60329.533721728 2024-01-20T12:48:33.557296+00:00 19994330.286906778812 27870000.000007107854 262864330.286910176277 1 60329.533733363 2024-01-20T12:48:34.562591+00:00 19994330.286927204579 27869999.999967373908 262864330.286890864372 1 60329.533744896 2024-01-20T12:48:35.558996+00:00 19994330.286949515343 27869999.999928139150 262864330.286873966455 1 60329.533756467 2024-01-20T12:48:36.558765+00:00 19994330.287152241915 27869999.999958451837 262864330.287106990814 1 60329.533768038 2024-01-20T12:48:37.558453+00:00 19994330.286816343665 27869999.999971993268 262864330.286784648895 1 60329.533779742 2024-01-20T12:48:38.569691+00:00 19994330.286942973733 27870000.000001121312 262864330.286940395832 1 60329.533791169 2024-01-20T12:48:39.556993+00:00 19994330.286904681474 27870000.000052891672 262864330.286953896284 1 60329.533802763 2024-01-20T12:48:40.558676+00:00 19994330.287024352700 27870000.000026106834 262864330.287046760321 1 60329.533814339 2024-01-20T12:48:41.558898+00:00 19994330.286941010505 27870000.000022895634 262864330.286960214376 1 60329.533825979 2024-01-20T12:48:42.564574+00:00 19994330.287051010877 27869999.999986622483 262864330.287033945322 1 60329.533837495 2024-01-20T12:48:43.559547+00:00 19994330.286877855659 27870000.000048805028 262864330.286922991276 1 60329.533849068 2024-01-20T12:48:44.559450+00:00 19994330.287000142038 27869999.999985661358 262864330.286982119083 1 60329.533860703 2024-01-20T12:48:45.564720+00:00 19994330.286876365542 27869999.999956730753 262864330.286829411983 1 60329.533872184 2024-01-20T12:48:46.556687+00:00 19994330.287009116262 27869999.999992351979 262864330.286997765303 1 60329.533883783 2024-01-20T12:48:47.558801+00:00 19994330.286965083331 27869999.999991655350 262864330.286953032017 1 60329.533895388 2024-01-20T12:48:48.561557+00:00 19994330.286934923381 27870000.000005189329 262864330.286936402321 1 60329.533906979 2024-01-20T12:48:49.562964+00:00 19994330.286723006517 27869999.999994553626 262864330.286713868380 1 60329.533918523 2024-01-20T12:48:50.560354+00:00 19994330.287145424634 27870000.000037495047 262864330.287179231644 1 60329.533930103 2024-01-20T12:48:51.560883+00:00 19994330.286885555834 27870000.000044386834 262864330.286926239729 1 60329.533941684 2024-01-20T12:48:52.561515+00:00 19994330.286981735379 27870000.000035662204 262864330.287013709545 1 60329.533953289 2024-01-20T12:48:53.564116+00:00 19994330.287303771824 27870000.000007510185 262864330.287307590246 1 60329.533964818 2024-01-20T12:48:54.560300+00:00 19994330.286971956491 27870000.000012096018 262864330.286980360746 1 60329.533976423 2024-01-20T12:48:55.562920+00:00 19994330.286886952817 27870000.000005360693 262864330.286888629198 1 60329.533987956 2024-01-20T12:48:56.559361+00:00 19994330.286918103695 27869999.999945845455 262864330.286860257387 1 60329.533999556 2024-01-20T12:48:57.561594+00:00 19994330.286851916462 27869999.999981958419 262864330.286830186844 1 60329.534011106 2024-01-20T12:48:58.559588+00:00 19994330.286758366972 27869999.999988049269 262864330.286742717028 1 60329.534022672 2024-01-20T12:48:59.558874+00:00 19994330.286829628050 27870000.000000119209 262864330.286826044321 1 60329.534034444 2024-01-20T12:49:00.575970+00:00 19994330.286823283881 27869999.999992623925 262864330.286812186241 1 60329.534045933 2024-01-20T12:49:01.568588+00:00 19994330.287031121552 27870000.000039555132 262864330.287066966295 1 60329.534057483 2024-01-20T12:49:02.566543+00:00 19994330.286973111331 27870000.000033460557 262864330.287002891302 1 60329.534069028 2024-01-20T12:49:03.564029+00:00 19994330.287002153695 27870000.000002138317 262864330.287000596523 1 60329.534080565 2024-01-20T12:49:04.560838+00:00 19994330.286866631359 27870000.000014580786 262864330.286877512932 1 60329.534092098 2024-01-20T12:49:05.557222+00:00 19994330.286970637739 27870000.000034585595 262864330.287001520395 1 60329.534103725 2024-01-20T12:49:06.561794+00:00 19994330.286826390773 27869999.999953713268 262864330.286776423454 1 60329.534115268 2024-01-20T12:49:07.559142+00:00 19994330.286767847836 27869999.999951925129 262864330.286716073751 1 60329.534126811 2024-01-20T12:49:08.556475+00:00 19994330.287125930190 27869999.999994337559 262864330.287116587162 1 60329.534138489 2024-01-20T12:49:09.565427+00:00 19994330.286877546459 27870000.000031284988 262864330.286905139685 1 60329.534149987 2024-01-20T12:49:10.558860+00:00 19994330.287024296820 27869999.999991971999 262864330.287012577057 1 60329.534161585 2024-01-20T12:49:11.560991+00:00 19994330.287120494992 27870000.000028096139 262864330.287144899368 1 60329.534173180 2024-01-20T12:49:12.562793+00:00 19994330.286817539483 27869999.999985951930 262864330.286799818277 1 60329.534184749 2024-01-20T12:49:13.562294+00:00 19994330.287029121071 27870000.000030823052 262864330.287056237459 1 60329.534196280 2024-01-20T12:49:14.558625+00:00 19994330.286747999489 27870000.000046525151 262864330.286790817976 1 60329.534207840 2024-01-20T12:49:15.557341+00:00 19994330.286914572120 27869999.999999053776 262864330.286909937859 1 60329.534219429 2024-01-20T12:49:16.558693+00:00 19994330.287244096398 27869999.999984402210 262864330.287224829197 1 60329.534230997 2024-01-20T12:49:17.558116+00:00 19994330.286956321448 27869999.999946344644 262864330.286898970604 1 60329.534242569 2024-01-20T12:49:18.557933+00:00 19994330.286990165710 27870000.000001553446 262864330.286988019943 1 60329.534254193 2024-01-20T12:49:19.562268+00:00 19994330.287019085139 27869999.999999582767 262864330.287014961243 1 60329.534265740 2024-01-20T12:49:20.559919+00:00 19994330.287146870047 27869999.999999571592 262864330.287142753601 1 60329.534277362 2024-01-20T12:49:21.564071+00:00 19994330.287038546056 27870000.000006437302 262864330.287041276693 1 60329.534288900 2024-01-20T12:49:22.560911+00:00 19994330.287175368518 27870000.000027146190 262864330.287198811769 1 60329.534300475 2024-01-20T12:49:23.561045+00:00 19994330.287155620754 27870000.000013269484 262864330.287165194750 1 60329.534312119 2024-01-20T12:49:24.567046+00:00 19994330.286832492799 27870000.000032927841 262864330.286861717701 1 60329.534323766 2024-01-20T12:49:25.573413+00:00 19994330.287034422159 27869999.999990720302 262864330.287021458149 1 60329.534335437 2024-01-20T12:49:26.581730+00:00 19994330.286934796721 27869999.999982308596 262864330.286913394928 1 60329.534346920 2024-01-20T12:49:27.573902+00:00 19994330.286709811538 27870000.000021547079 262864330.286727666855 1 60329.534358433 2024-01-20T12:49:28.568591+00:00 19994330.287056759000 27869999.999956011772 262864330.287009060383 1 60329.534370028 2024-01-20T12:49:29.570459+00:00 19994330.287018973380 27869999.999974060804 262864330.286989361048 1 60329.534381573 2024-01-20T12:49:30.567939+00:00 19994330.286990329623 27869999.999961420894 262864330.286948084831 1 60329.534393188 2024-01-20T12:49:31.571458+00:00 19994330.286744352430 27869999.999996446073 262864330.286737114191 1 60329.534404637 2024-01-20T12:49:32.560643+00:00 19994330.287076570094 27870000.000015970320 262864330.287088841200 1 60329.534416233 2024-01-20T12:49:33.562553+00:00 19994330.287137679756 27870000.000027369708 262864330.287161350250 1 60329.534427748 2024-01-20T12:49:34.557433+00:00 19994330.287012256682 27870000.000058282167 262864330.287066847086 1 60329.534439320 2024-01-20T12:49:35.557272+00:00 19994330.286836203188 27870000.000048540533 262864330.286881059408 1 60329.534450919 2024-01-20T12:49:36.559394+00:00 19994330.286994513124 27870000.000010270625 262864330.287001103163 1 60329.534462469 2024-01-20T12:49:37.557282+00:00 19994330.286845613271 27869999.999997217208 262864330.286839157343 1 60329.534474055 2024-01-20T12:49:38.558383+00:00 19994330.286907363683 27870000.000011865050 262864330.286915540695 1 60329.534485620 2024-01-20T12:49:39.557614+00:00 19994330.286989875138 27869999.999908104539 262864330.286894261837 1 60329.534497222 2024-01-20T12:49:40.560021+00:00 19994330.286778658628 27869999.999938912690 262864330.286713868380 1 60329.534508755 2024-01-20T12:49:41.556418+00:00 19994330.286871481687 27870000.000006549060 262864330.286874353886 1 60329.534520332 2024-01-20T12:49:42.556694+00:00 19994330.287310346961 27870000.000046562403 262864330.287353217602 1 60329.534531930 2024-01-20T12:49:43.558809+00:00 19994330.287103831768 27870000.000029608607 262864330.287129759789 1 60329.534543510 2024-01-20T12:49:44.559225+00:00 19994330.287085875869 27870000.000036552548 262864330.287118732929 1 60329.534555067 2024-01-20T12:49:45.557804+00:00 19994330.286946561188 27870000.000025514513 262864330.286968380213 1 60329.534566643 2024-01-20T12:49:46.557938+00:00 19994330.286925487220 27870000.000010229647 262864330.286932021379 1 60329.534578228 2024-01-20T12:49:47.558883+00:00 19994330.286790791899 27869999.999965816736 262864330.286752909422 1 60329.534589849 2024-01-20T12:49:48.562951+00:00 19994330.287070341408 27870000.000023022294 262864330.287089645863 1 60329.534601405 2024-01-20T12:49:49.561388+00:00 19994330.286872226745 27869999.999985907227 262864330.286854445934 1 60329.534612953 2024-01-20T12:49:50.559160+00:00 19994330.286959145218 27869999.999943632632 262864330.286899089813 1 60329.534624510 2024-01-20T12:49:51.557676+00:00 19994330.287030208856 27869999.999974891543 262864330.287001430988 1 60329.534636088 2024-01-20T12:49:52.558026+00:00 19994330.287012822926 27869999.999993741512 262864330.287002861500 1 60329.534647898 2024-01-20T12:49:53.578404+00:00 19994330.287095509470 27869999.999977115542 262864330.287068933249 1 60329.534659354 2024-01-20T12:49:54.568171+00:00 19994330.286974191666 27870000.000033386052 262864330.287003874779 1 60329.534670919 2024-01-20T12:49:55.567388+00:00 19994330.286883667111 27870000.000027596951 262864330.286907553673 1 60329.534682580 2024-01-20T12:49:56.574959+00:00 19994330.286974370480 27870000.000009428710 262864330.286980092525 1 60329.534694112 2024-01-20T12:49:57.571323+00:00 19994330.287155117840 27870000.000039126724 262864330.287190556526 1 60329.534705628 2024-01-20T12:49:58.566217+00:00 19994330.286713857204 27869999.999978367239 262864330.286688536406 1 60329.534717195 2024-01-20T12:49:59.565640+00:00 19994330.287101849914 27869999.999999266118 262864330.287097394466 1 60329.534728798 2024-01-20T12:50:00.568132+00:00 19994330.286973454058 27869999.999982230365 262864330.286951988935 1 60329.534740401 2024-01-20T12:50:01.570608+00:00 19994330.287140265107 27869999.999947980046 262864330.287084519863 1 60329.534752059 2024-01-20T12:50:02.577927+00:00 19994330.286768335849 27869999.999928265810 262864330.286692917347 1 60329.534763695 2024-01-20T12:50:03.583271+00:00 19994330.286930281669 27869999.999997742474 262864330.286924332380 1 60329.534775122 2024-01-20T12:50:04.570515+00:00 19994330.286804884672 27869999.999988436699 262864330.286789625883 1 60329.534786623 2024-01-20T12:50:05.564251+00:00 19994330.287063781172 27870000.000018242747 262864330.287078320980 1 60329.534798287 2024-01-20T12:50:06.571981+00:00 19994330.286908116192 27870000.000022161752 262864330.286926597357 1 60329.534809810 2024-01-20T12:50:07.567607+00:00 19994330.286943957210 27870000.000012055039 262864330.286952316761 1 60329.534821407 2024-01-20T12:50:08.569572+00:00 19994330.286892410368 27869999.999992705882 262864330.286881417036 1 60329.534832986 2024-01-20T12:50:09.569982+00:00 19994330.287006631494 27869999.999991588295 262864330.286994516850 1 60329.534844514 2024-01-20T12:50:10.566048+00:00 19994330.287032254040 27870000.000001847744 262864330.287030398846 1 60329.534856108 2024-01-20T12:50:11.567709+00:00 19994330.287166450173 27869999.999943345785 262864330.287106096745 1 60329.534867658 2024-01-20T12:50:12.565661+00:00 19994330.287018571049 27869999.999964136630 262864330.286979019642 1 60329.534879286 2024-01-20T12:50:13.570289+00:00 19994330.286823350936 27869999.999977137893 262864330.286796808243 1 60329.534890810 2024-01-20T12:50:14.565946+00:00 19994330.286977589130 27869999.999963346869 262864330.286937236786 1 60329.534902368 2024-01-20T12:50:15.564582+00:00 19994330.286965154111 27870000.000018995255 262864330.286980450153 1 60329.534913924 2024-01-20T12:50:16.562989+00:00 19994330.286823738366 27870000.000011894852 262864330.286831945181 1 60329.534925474 2024-01-20T12:50:17.560958+00:00 19994330.287107817829 27870000.000048056245 262864330.287152171135 1 60329.534937097 2024-01-20T12:50:18.565159+00:00 19994330.286866113544 27870000.000041980296 262864330.286904394627 1 60329.534948653 2024-01-20T12:50:19.563604+00:00 19994330.287011437118 27870000.000020526350 262864330.287028282881 1 60329.534960167 2024-01-20T12:50:20.558436+00:00 19994330.286971423775 27870000.000007346272 262864330.286975055933 1 60329.534971799 2024-01-20T12:50:21.563421+00:00 19994330.286993324757 27869999.999949157238 262864330.286938786507 1 60329.534983418 2024-01-20T12:50:22.567338+00:00 19994330.287029765546 27869999.999962959439 262864330.286989033222 1 60329.534994925 2024-01-20T12:50:23.561529+00:00 19994330.286818843335 27870000.000013384968 262864330.286828517914 1 60329.535006479 2024-01-20T12:50:24.559799+00:00 19994330.287021022290 27869999.999990902841 262864330.287008225918 1 60329.535018047 2024-01-20T12:50:25.559277+00:00 19994330.286736875772 27870000.000003591180 262864330.286736756563 1 60329.535029646 2024-01-20T12:50:26.561445+00:00 19994330.287215616554 27869999.999989207834 262864330.287201136351 1 60329.535041217 2024-01-20T12:50:27.561103+00:00 19994330.286880455911 27870000.000036001205 262864330.286912769079 1 60329.535052815 2024-01-20T12:50:28.563222+00:00 19994330.286763198674 27870000.000016797334 262864330.286776304245 1 60329.535064325 2024-01-20T12:50:29.557673+00:00 19994330.287058621645 27870000.000056941062 262864330.287111878395 1 60329.535075981 2024-01-20T12:50:30.564732+00:00 19994330.286784954369 27870000.000006280839 262864330.286787539721 1 60329.535087578 2024-01-20T12:50:31.566719+00:00 19994330.287098586559 27870000.000018291175 262864330.287113189697 1 60329.535099071 2024-01-20T12:50:32.559710+00:00 19994330.286881528795 27869999.999994684011 262864330.286872535944 1 60329.535110651 2024-01-20T12:50:33.560262+00:00 19994330.286899451166 27870000.000005897135 262864330.286901652813 1 60329.535122265 2024-01-20T12:50:34.563683+00:00 19994330.286963060498 27869999.999950140715 262864330.286909520626 1 60329.535133807 2024-01-20T12:50:35.560906+00:00 19994330.286826297641 27869999.999950185418 262864330.286772787571 1 60329.535145327 2024-01-20T12:50:36.556245+00:00 19994330.287150435150 27870000.000027365983 262864330.287174105644 1 60329.535157056 2024-01-20T12:50:37.569656+00:00 19994330.286706093699 27870000.000010333955 262864330.286712735891 1 60329.535168516 2024-01-20T12:50:38.559743+00:00 19994330.286936856806 27869999.999998573214 262864330.286931723356 1 60329.535180092 2024-01-20T12:50:39.559918+00:00 19994330.287070628256 27870000.000059794635 262864330.287126719952 1 60329.535191657 2024-01-20T12:50:40.559151+00:00 19994330.287061940879 27870000.000021941960 262864330.287080168724 1 60329.535203272 2024-01-20T12:50:41.562718+00:00 19994330.287125013769 27870000.000023905188 262864330.287145227194 1 60329.535214838 2024-01-20T12:50:42.562004+00:00 19994330.286815796047 27869999.999993033707 262864330.286805123091 1 60329.535226385 2024-01-20T12:50:43.559644+00:00 19994330.286960426718 27869999.999985087663 262864330.286941826344 1 60329.535238003 2024-01-20T12:50:44.563443+00:00 19994330.286984357983 27869999.999965172261 262864330.286945819855 1 60329.535249623 2024-01-20T12:50:45.567391+00:00 19994330.286958802491 27869999.999956145883 262864330.286911249161 1 60329.535261180 2024-01-20T12:50:46.565929+00:00 19994330.286888498813 27869999.999975953251 262864330.286860764027 1 60329.535272726 2024-01-20T12:50:47.563534+00:00 19994330.286932341754 27869999.999949276447 262864330.286877930164 1 60329.535284250 2024-01-20T12:50:48.559195+00:00 19994330.287039965391 27870000.000013381243 262864330.287049651146 1 60329.535295839 2024-01-20T12:50:49.560489+00:00 19994330.286904983222 27870000.000065684319 262864330.286966979504 1 60329.535307391 2024-01-20T12:50:50.558563+00:00 19994330.287044033408 27870000.000025302172 262864330.287065625191 1 60329.535318943 2024-01-20T12:50:51.556682+00:00 19994330.286951694638 27869999.999998316169 262864330.286946326494 1 60329.535330520 2024-01-20T12:50:52.556937+00:00 19994330.287075150758 27870000.000007346272 262864330.287078797817 1 60329.535342092 2024-01-20T12:50:53.556729+00:00 19994330.287009805441 27870000.000012155622 262864330.287018269300 1 60329.535353679 2024-01-20T12:50:54.557886+00:00 19994330.286750920117 27869999.999993134290 262864330.286740362644 1 60329.535365267 2024-01-20T12:50:55.559037+00:00 19994330.286955021322 27869999.999918907881 262864330.286870241165 1 60329.535376847 2024-01-20T12:50:56.559590+00:00 19994330.287054553628 27869999.999967280775 262864330.287018120289 1 60329.535388437 2024-01-20T12:50:57.560913+00:00 19994330.286974180490 27869999.999970823526 262864330.286941319704 1 60329.535400024 2024-01-20T12:50:58.562072+00:00 19994330.287098307163 27869999.999975986779 262864330.287070602179 1 60329.535411594 2024-01-20T12:50:59.561681+00:00 19994330.286981921643 27870000.000013448298 262864330.286991655827 1 60329.535423175 2024-01-20T12:51:00.562369+00:00 19994330.286676906049 27870000.000026140362 262864330.286699354649 1 60329.535435073 2024-01-20T12:51:01.590263+00:00 19994330.287043876946 27870000.000022564083 262864330.287062734365 1 60329.535446325 2024-01-20T12:51:02.562513+00:00 19994330.287037525326 27870000.000022783875 262864330.287056595087 1 60329.535457886 2024-01-20T12:51:03.561377+00:00 19994330.286838892847 27869999.999999471009 262864330.286834657192 1 60329.535469518 2024-01-20T12:51:04.566315+00:00 19994330.287010241300 27869999.999986793846 262864330.286993354559 1 60329.535480996 2024-01-20T12:51:05.558034+00:00 19994330.286924444139 27869999.999967388809 262864330.286888152361 1 60329.535492685 2024-01-20T12:51:06.567947+00:00 19994330.286952327937 27869999.999965853989 262864330.286914467812 1 60329.535504221 2024-01-20T12:51:07.564673+00:00 19994330.286870345473 27869999.999998643994 262864330.286865293980 1 60329.535515707 2024-01-20T12:51:08.557085+00:00 19994330.287137888372 27869999.999998513609 262864330.287132710218 1 60329.535527382 2024-01-20T12:51:09.565761+00:00 19994330.286810789257 27870000.000026594847 262864330.286833673716 1 60329.535538914 2024-01-20T12:51:10.562141+00:00 19994330.286900375038 27869999.999997552484 262864330.286894232035 1 60329.535550461 2024-01-20T12:51:11.559863+00:00 19994330.286770548671 27870000.000021230429 262864330.286788076162 1 60329.535562044 2024-01-20T12:51:12.560578+00:00 19994330.287016648799 27870000.000019170344 262864330.287032127380 1 60329.535573610 2024-01-20T12:51:13.559935+00:00 19994330.287114426494 27870000.000034894794 262864330.287145614624 1 60329.535585175 2024-01-20T12:51:14.559137+00:00 19994330.286837186664 27870000.000015806407 262864330.286849290133 1 60329.535596774 2024-01-20T12:51:15.561277+00:00 19994330.286928515881 27870000.000013332814 262864330.286938130856 1 60329.535608325 2024-01-20T12:51:16.559298+00:00 19994330.286972571164 27869999.999996721745 262864330.286965608597 1 60329.535619898 2024-01-20T12:51:17.559221+00:00 19994330.286912951618 27869999.999953322113 262864330.286862581968 1 60329.535631474 2024-01-20T12:51:18.559383+00:00 19994330.287075225264 27870000.000007148832 262864330.287078678608 1 60329.535643041 2024-01-20T12:51:19.558738+00:00 19994330.286750324070 27869999.999998629093 262864330.286745250225 1 60329.535654614 2024-01-20T12:51:20.558667+00:00 19994330.286888435483 27869999.999958399683 262864330.286843121052 1 60329.535666181 2024-01-20T12:51:21.558061+00:00 19994330.286975823343 27870000.000030659139 262864330.287002801895 1 60329.535677795 2024-01-20T12:51:22.561491+00:00 19994330.286828644574 27869999.999986454844 262864330.286811411381 1 60329.535689301 2024-01-20T12:51:23.555634+00:00 19994330.286909751594 27870000.000003226101 262864330.286909282207 1 60329.535700894 2024-01-20T12:51:24.557237+00:00 19994330.287103179842 27870000.000047855079 262864330.287147343159 1 60329.535712481 2024-01-20T12:51:25.558309+00:00 19994330.286816027015 27870000.000024214387 262864330.286836534739 1 60329.535724045 2024-01-20T12:51:26.557480+00:00 19994330.287014648318 27870000.000026825815 262864330.287037789822 1 60329.535735641 2024-01-20T12:51:27.559391+00:00 19994330.287030935287 27869999.999945584685 262864330.286972820759 1 60329.535747232 2024-01-20T12:51:28.560880+00:00 19994330.286809239537 27869999.999963298440 262864330.286768823862 1 60329.535758776 2024-01-20T12:51:29.558237+00:00 19994330.286936834455 27869999.999954164028 262864330.286887288094 1 60329.535770341 2024-01-20T12:51:30.557461+00:00 19994330.286934029311 27869999.999915368855 262864330.286845684052 1 60329.535781940 2024-01-20T12:51:31.559630+00:00 19994330.286777436733 27869999.999994825572 262864330.286768555641 1 60329.535793486 2024-01-20T12:51:32.557192+00:00 19994330.287149347365 27870000.000045694411 262864330.287191331387 1 60329.535805115 2024-01-20T12:51:33.561914+00:00 19994330.286927893758 27869999.999995153397 262864330.286919355392 1 60329.535816663 2024-01-20T12:51:34.559679+00:00 19994330.286991383880 27870000.000042427331 262864330.287030130625 1 60329.535828212 2024-01-20T12:51:35.557525+00:00 19994330.287170521915 27870000.000011701137 262864330.287178546190 1 60329.535839809 2024-01-20T12:51:36.559488+00:00 19994330.287011146545 27870000.000049710274 262864330.287057161331 1 60329.535851427 2024-01-20T12:51:37.563325+00:00 19994330.286853872240 27869999.999961063266 262864330.286811262369 1 60329.535862960 2024-01-20T12:51:38.559773+00:00 19994330.286869540811 27869999.999986670911 262864330.286852538586 1 60329.535874529 2024-01-20T12:51:39.559337+00:00 19994330.286907576025 27869999.999974302948 262864330.286878198385 1 60329.535886095 2024-01-20T12:51:40.558610+00:00 19994330.287007525563 27870000.000009853393 262864330.287013709545 1 60329.535897654 2024-01-20T12:51:41.557371+00:00 19994330.286872301251 27870000.000001989305 262864330.286870598793 1 60329.535909249 2024-01-20T12:51:42.559098+00:00 19994330.287241391838 27869999.999994821846 262864330.287232518196 1 60329.535920812 2024-01-20T12:51:43.558168+00:00 19994330.286981340498 27870000.000042952597 262864330.287020593882 1 60329.535932429 2024-01-20T12:51:44.561840+00:00 19994330.286984585226 27870000.000039763749 262864330.287020653486 1 60329.535943965 2024-01-20T12:51:45.558564+00:00 19994330.286936569959 27870000.000009883195 262864330.286942780018 1 60329.535955532 2024-01-20T12:51:46.557927+00:00 19994330.286751914769 27869999.999963391572 262864330.286711633205 1 60329.535967095 2024-01-20T12:51:47.557037+00:00 19994330.286994073540 27870000.000040024519 262864330.287030398846 1 60329.535978677 2024-01-20T12:51:48.557675+00:00 19994330.287014804780 27869999.999960836023 262864330.286971956491 1 60329.535990264 2024-01-20T12:51:49.558780+00:00 19994330.286769665778 27869999.999995935708 262864330.286761909723 1 60329.536001827 2024-01-20T12:51:50.557816+00:00 19994330.287040598691 27869999.999979946762 262864330.287016838789 1 60329.536013398 2024-01-20T12:51:51.557615+00:00 19994330.286932777613 27869999.999963544309 262864330.286892622709 1 60329.536024974 2024-01-20T12:51:52.557708+00:00 19994330.286907151341 27869999.999999668449 262864330.286903142929 1 60329.536036574 2024-01-20T12:51:53.559998+00:00 19994330.286817546934 27870000.000022914261 262864330.286836773157 1 60329.536048162 2024-01-20T12:51:54.561200+00:00 19994330.287074062973 27870000.000029597431 262864330.287099957466 1 60329.536059721 2024-01-20T12:51:55.559885+00:00 19994330.286918219179 27870000.000043701380 262864330.286958217621 1 60329.536071276 2024-01-20T12:51:56.558265+00:00 19994330.286946512759 27870000.000017747283 262864330.286960572004 1 60329.536082846 2024-01-20T12:51:57.557868+00:00 19994330.287048477679 27870000.000019054860 262864330.287063837051 1 60329.536094447 2024-01-20T12:51:58.560229+00:00 19994330.286891181022 27870000.000036556274 262864330.286924064159 1 60329.536106009 2024-01-20T12:51:59.559132+00:00 19994330.287025779486 27869999.999987643212 262864330.287009716034 1 60329.536117546 2024-01-20T12:52:00.555955+00:00 19994330.286888327450 27870000.000014252961 262864330.286898881197 1 60329.536129300 2024-01-20T12:52:01.571550+00:00 19994330.287062168121 27869999.999947439879 262864330.287005901337 1 60329.536140813 2024-01-20T12:52:02.566214+00:00 19994330.286920946091 27869999.999984629452 262864330.286901861429 1 60329.536152445 2024-01-20T12:52:03.571254+00:00 19994330.286887153983 27869999.999955952168 262864330.286839425564 1 60329.536163975 2024-01-20T12:52:04.567455+00:00 19994330.286867346615 27870000.000052519143 262864330.286916166544 1 60329.536175552 2024-01-20T12:52:05.567671+00:00 19994330.286984272301 27870000.000009011477 262864330.286989569664 1 60329.536187138 2024-01-20T12:52:06.568738+00:00 19994330.286839984357 27870000.000026531518 262864330.286862820387 1 60329.536198693 2024-01-20T12:52:07.567059+00:00 19994330.287043049932 27870000.000021420419 262864330.287060797215 1 60329.536210453 2024-01-20T12:52:08.583127+00:00 19994330.287058230489 27870000.000052966177 262864330.287107497454 1 60329.536221895 2024-01-20T12:52:09.571757+00:00 19994330.286954537034 27870000.000013556331 262864330.286964416504 1 60329.536233459 2024-01-20T12:52:10.570834+00:00 19994330.286908179522 27869999.999968662858 262864330.286873131990 1 60329.536244997 2024-01-20T12:52:11.567703+00:00 19994330.286993347108 27869999.999979529530 262864330.286969184875 1 60329.536256604 2024-01-20T12:52:12.570595+00:00 19994330.286759980023 27869999.999936439097 262864330.286692708731 1 60329.536268204 2024-01-20T12:52:13.572854+00:00 19994330.286789070815 27869999.999948732555 262864330.286734104156 1 60329.536279719 2024-01-20T12:52:14.567767+00:00 19994330.286848716438 27869999.999993402511 262864330.286838442087 1 60329.536291243 2024-01-20T12:52:15.563393+00:00 19994330.286991104484 27869999.999995324761 262864330.286982715130 1 60329.536302802 2024-01-20T12:52:16.562052+00:00 19994330.287038017064 27869999.999988719821 262864330.287023067474 1 60329.536314392 2024-01-20T12:52:17.563457+00:00 19994330.286839343607 27870000.000053662807 262864330.286889314651 1 60329.536325930 2024-01-20T12:52:18.560368+00:00 19994330.287040442228 27870000.000066664070 262864330.287103414536 1 60329.536337534 2024-01-20T12:52:19.562944+00:00 19994330.286944210529 27870000.000003129244 262864330.286943644285 1 60329.536349118 2024-01-20T12:52:20.563822+00:00 19994330.286978844553 27870000.000024590641 262864330.286999732256 1 60329.536360740 2024-01-20T12:52:21.567918+00:00 19994330.286928802729 27870000.000019039959 262864330.286944150925 1 60329.536372265 2024-01-20T12:52:22.563725+00:00 19994330.286936305463 27869999.999998800457 262864330.286931425333 1 60329.536383827 2024-01-20T12:52:23.562618+00:00 19994330.286917880177 27869999.999938908964 262864330.286853075027 1 60329.536395411 2024-01-20T12:52:24.563483+00:00 19994330.287053298205 27869999.999955363572 262864330.287004947662 1 60329.536406971 2024-01-20T12:52:25.562264+00:00 19994330.287050325423 27869999.999983549118 262864330.287030190229 1 60329.536418554 2024-01-20T12:52:26.563058+00:00 19994330.286784797907 27870000.000004440546 262864330.286785542965 1 60329.536430075 2024-01-20T12:52:27.558509+00:00 19994330.287097498775 27870000.000023335218 262864330.287117123604 1 60329.536441711 2024-01-20T12:52:28.563814+00:00 19994330.286852881312 27870000.000058863312 262864330.286908030510 1 60329.536453198 2024-01-20T12:52:29.556300+00:00 19994330.287210904062 27870000.000012721866 262864330.287219941616 1 60329.536464805 2024-01-20T12:52:30.559109+00:00 19994330.286818403751 27869999.999993927777 262864330.286808639765 1 60329.536476385 2024-01-20T12:52:31.559683+00:00 19994330.286976844072 27869999.999973215163 262864330.286946356297 1 60329.536487938 2024-01-20T12:52:32.557858+00:00 19994330.286881498992 27869999.999978486449 262864330.286856293678 1 60329.536499535 2024-01-20T12:52:33.559782+00:00 19994330.286936577410 27869999.999989066273 262864330.286921948195 1 60329.536511106 2024-01-20T12:52:34.559550+00:00 19994330.286890152842 27869999.999977480620 262864330.286863923073 1 60329.536522691 2024-01-20T12:52:35.560527+00:00 19994330.287026610225 27869999.999944541603 262864330.286967456341 1 60329.536534292 2024-01-20T12:52:36.562850+00:00 19994330.286984086037 27870000.000011209399 262864330.286991596222 1 60329.536545829 2024-01-20T12:52:37.559602+00:00 19994330.286913044751 27869999.999990917742 262864330.286900252104 1 60329.536557451 2024-01-20T12:52:38.563753+00:00 19994330.286907333881 27870000.000012226403 262864330.286915868521 1 60329.536569047 2024-01-20T12:52:39.565642+00:00 19994330.287029065192 27870000.000079229474 262864330.287104576826 1 60329.536580559 2024-01-20T12:52:40.560303+00:00 19994330.286814954132 27870000.000034779310 262864330.286846041679 1 60329.536592261 2024-01-20T12:52:41.571338+00:00 19994330.287049256265 27869999.999962888658 262864330.287008464336 1 60329.536603754 2024-01-20T12:52:42.564396+00:00 19994330.287283219397 27870000.000011242926 262864330.287290751934 1 60329.536615383 2024-01-20T12:52:43.569098+00:00 19994330.286953806877 27869999.999991297722 262864330.286941409111 1 60329.536626873 2024-01-20T12:52:44.561782+00:00 19994330.286874786019 27869999.999988522381 262864330.286859631538 1 60329.536638473 2024-01-20T12:52:45.564075+00:00 19994330.286673858762 27869999.999995119870 262864330.286665260792 1 60329.536649969 2024-01-20T12:52:46.557354+00:00 19994330.287054318935 27870000.000011458993 262864330.287062078714 1 60329.536661545 2024-01-20T12:52:47.557461+00:00 19994330.286885168403 27870000.000037044287 262864330.286918520927 1 60329.536673114 2024-01-20T12:52:48.557026+00:00 19994330.287037726492 27869999.999974004924 262864330.287008047104 1 60329.536684719 2024-01-20T12:52:49.559707+00:00 19994330.286939922720 27870000.000029370189 262864330.286965608597 1 60329.536696318 2024-01-20T12:52:50.561841+00:00 19994330.287103459239 27870000.000057745725 262864330.287157535553 1 60329.536707920 2024-01-20T12:52:51.564303+00:00 19994330.286948293447 27870000.000051300973 262864330.286995887756 1 60329.536719412 2024-01-20T12:52:52.557162+00:00 19994330.287144314498 27870000.000006847084 262864330.287147462368 1 60329.536731013 2024-01-20T12:52:53.559523+00:00 19994330.286889497191 27869999.999993026257 262864330.286878824234 1 60329.536742573 2024-01-20T12:52:54.558301+00:00 19994330.286921024323 27869999.999966658652 262864330.286883980036 1 60329.536754151 2024-01-20T12:52:55.558649+00:00 19994330.286848489195 27869999.999989785254 262864330.286834567785 1 60329.536765741 2024-01-20T12:52:56.560060+00:00 19994330.286962188780 27869999.999992161989 262864330.286950647831 1 60329.536777281 2024-01-20T12:52:57.557056+00:00 19994330.286884386092 27869999.999976232648 262864330.286856919527 1 60329.536788899 2024-01-20T12:52:58.560820+00:00 19994330.286816347390 27869999.999967943877 262864330.286780595779 1 60329.536800459 2024-01-20T12:52:59.559644+00:00 19994330.287102378905 27870000.000043775886 262864330.287142455578 1 60329.536812010 2024-01-20T12:53:00.557645+00:00 19994330.286984264851 27870000.000023540109 262864330.287004113197 1 60329.536823691 2024-01-20T12:53:01.566873+00:00 19994330.286894638091 27870000.000029824674 262864330.286920785904 1 60329.536835207 2024-01-20T12:53:02.561858+00:00 19994330.287050243467 27870000.000006169081 262864330.287052720785 1 60329.536846816 2024-01-20T12:53:03.564853+00:00 19994330.287002734840 27870000.000016570091 262864330.287015616894 1 60329.536858386 2024-01-20T12:53:04.564577+00:00 19994330.286829333752 27870000.000015273690 262864330.286840885878 1 60329.536869946 2024-01-20T12:53:05.563345+00:00 19994330.286942303181 27869999.999976512045 262864330.286915123463 1 60329.536881517 2024-01-20T12:53:06.563087+00:00 19994330.287009865046 27869999.999989509583 262864330.286995679140 1 60329.536893073 2024-01-20T12:53:07.561476+00:00 19994330.286829490215 27869999.999965459108 262864330.286791265011 1 60329.536904672 2024-01-20T12:53:08.563678+00:00 19994330.286988213658 27869999.999966081232 262864330.286950588226 1 60329.536916205 2024-01-20T12:53:09.560128+00:00 19994330.286929905415 27869999.999962612987 262864330.286888837814 1 60329.536927793 2024-01-20T12:53:10.561285+00:00 19994330.287013288587 27870000.000027917325 262864330.287037521601 1 60329.536939404 2024-01-20T12:53:11.564475+00:00 19994330.287148699164 27870000.000009745359 262864330.287154734135 1 60329.536950915 2024-01-20T12:53:12.559034+00:00 19994330.286961339414 27870000.000037468970 262864330.286995112896 1 60329.536962505 2024-01-20T12:53:13.560470+00:00 19994330.287071440369 27869999.999967653304 262864330.287035405636 1 60329.536974083 2024-01-20T12:53:14.560771+00:00 19994330.286942791194 27870000.000032443553 262864330.286971539259 1 60329.536985623 2024-01-20T12:53:15.557784+00:00 19994330.287145167589 27869999.999987475574 262864330.287128955126 1 60329.536997213 2024-01-20T12:53:16.559169+00:00 19994330.286723770201 27869999.999969292432 262864330.286689370871 1 60329.537008799 2024-01-20T12:53:17.560249+00:00 19994330.287004627287 27869999.999958466738 262864330.286959379911 1 60329.537020344 2024-01-20T12:53:18.557767+00:00 19994330.286973115057 27869999.999960105866 262864330.286929517984 1 60329.537031990 2024-01-20T12:53:19.563956+00:00 19994330.287088438869 27869999.999978553504 262864330.287063300610 1 60329.537043557 2024-01-20T12:53:20.563301+00:00 19994330.286973331124 27870000.000028427690 262864330.286998063326 1 60329.537055099 2024-01-20T12:53:21.560567+00:00 19994330.287046730518 27869999.999949287623 262864330.286992311478 1 60329.537066703 2024-01-20T12:53:22.563143+00:00 19994330.286757823080 27870000.000060819089 262864330.286814957857 1 60329.537078211 2024-01-20T12:53:23.557432+00:00 19994330.287054803222 27870000.000073917210 262864330.287125021219 1 60329.537089826 2024-01-20T12:53:24.560947+00:00 19994330.286921761930 27869999.999975007027 262864330.286893069744 1 60329.537101364 2024-01-20T12:53:25.557838+00:00 19994330.286951038986 27870000.000017940998 262864330.286965280771 1 60329.537112948 2024-01-20T12:53:26.558697+00:00 19994330.287289846689 27869999.999992169440 262864330.287278324366 1 60329.537124549 2024-01-20T12:53:27.561023+00:00 19994330.286571204662 27869999.999923136085 262864330.286490648985 1 60329.537136116 2024-01-20T12:53:28.560377+00:00 19994330.286839600652 27869999.999974958599 262864330.286810874939 1 60329.537147682 2024-01-20T12:53:29.559724+00:00 19994330.287079382688 27869999.999974612147 262864330.287050306797 1 60329.537159279 2024-01-20T12:53:30.561658+00:00 19994330.286997456104 27869999.999966241419 262864330.286960005760 1 60329.537170819 2024-01-20T12:53:31.558782+00:00 19994330.286994010210 27870000.000036053360 262864330.287026375532 1 60329.537182407 2024-01-20T12:53:32.560008+00:00 19994330.286926813424 27870000.000042032450 262864330.286965131760 1 60329.537193961 2024-01-20T12:53:33.558282+00:00 19994330.287089057267 27870000.000023096800 262864330.287108451128 1 60329.537205575 2024-01-20T12:53:34.561681+00:00 19994330.286886919290 27870000.000051844865 262864330.286935091019 1 60329.537217112 2024-01-20T12:53:35.558470+00:00 19994330.287146274000 27870000.000033620745 262864330.287176191807 1 60329.537228676 2024-01-20T12:53:36.557574+00:00 19994330.286674533039 27870000.000021167099 262864330.286691993475 1 60329.537240289 2024-01-20T12:53:37.560963+00:00 19994330.286971110851 27869999.999975118786 262864330.286942541599 1 60329.537251870 2024-01-20T12:53:38.561553+00:00 19994330.286884587258 27869999.999978292733 262864330.286859184504 1 60329.537263383 2024-01-20T12:53:39.556279+00:00 19994330.286944091320 27869999.999964140356 262864330.286904543638 1 60329.537274974 2024-01-20T12:53:40.557757+00:00 19994330.287038616836 27869999.999946851283 262864330.286981791258 1 60329.537286542 2024-01-20T12:53:41.557272+00:00 19994330.286848854274 27870000.000010725111 262864330.286855876446 1 60329.537298161 2024-01-20T12:53:42.561118+00:00 19994330.286959964782 27869999.999994471669 262864330.286950737238 1 60329.537309691 2024-01-20T12:53:43.557293+00:00 19994330.287169642746 27870000.000012051314 262864330.287177979946 1 60329.537321264 2024-01-20T12:53:44.557237+00:00 19994330.287038382143 27870000.000026784837 262864330.287061482668 1 60329.537332840 2024-01-20T12:53:45.557417+00:00 19994330.286876671016 27870000.000049807131 262864330.286922782660 1 60329.537344407 2024-01-20T12:53:46.556749+00:00 19994330.287024624646 27870000.000033814460 262864330.287054747343 1 60329.537355998 2024-01-20T12:53:47.558179+00:00 19994330.286838248372 27869999.999987591058 262864330.286822140217 1 60329.537367580 2024-01-20T12:53:48.558939+00:00 19994330.286918725818 27870000.000009987503 262864330.286925017834 1 60329.537379142 2024-01-20T12:53:49.557843+00:00 19994330.286879122257 27869999.999970126897 262864330.286845564842 1 60329.537390727 2024-01-20T12:53:50.558776+00:00 19994330.287102084607 27870000.000013515353 262864330.287111908197 1 60329.537402290 2024-01-20T12:53:51.557869+00:00 19994330.287251867354 27869999.999985523522 262864330.287233680487 1 60329.537413877 2024-01-20T12:53:52.559006+00:00 19994330.286823578179 27869999.999966822565 262864330.286786705256 1 60329.537425472 2024-01-20T12:53:53.560820+00:00 19994330.286911409348 27870000.000030450523 262864330.286938160658 1 60329.537437034 2024-01-20T12:53:54.559745+00:00 19994330.286789402366 27870000.000066969544 262864330.286852657795 1 60329.537448604 2024-01-20T12:53:55.559411+00:00 19994330.286942590028 27870000.000019613653 262864330.286958515644 1 60329.537460173 2024-01-20T12:53:56.558965+00:00 19994330.286831978709 27869999.999978478998 262864330.286806762218 1 60329.537471761 2024-01-20T12:53:57.560120+00:00 19994330.287044338882 27870000.000046461821 262864330.287087112665 1 60329.537483308 2024-01-20T12:53:58.557842+00:00 19994330.286932192743 27869999.999998401850 262864330.286926895380 1 60329.537494882 2024-01-20T12:53:59.557851+00:00 19994330.287046685815 27870000.000010930002 262864330.287053942680 1 60329.537506476 2024-01-20T12:54:00.559544+00:00 19994330.287064708769 27869999.999987307936 262864330.287048310041 1 60329.537518037 2024-01-20T12:54:01.558377+00:00 19994330.286844223738 27869999.999979589134 262864330.286820113659 1 60329.537529717 2024-01-20T12:54:02.567558+00:00 19994330.287189237773 27869999.999971020967 262864330.287156581879 1 60329.537541282 2024-01-20T12:54:03.566772+00:00 19994330.287026636302 27869999.999974291772 262864330.286997228861 1 60329.537552846 2024-01-20T12:54:04.565849+00:00 19994330.287112262100 27869999.999992072582 262864330.287100642920 1 60329.537564492 2024-01-20T12:54:05.572099+00:00 19994330.287009563297 27870000.000014219433 262864330.287020087242 1 60329.537576061 2024-01-20T12:54:06.571690+00:00 19994330.286869954318 27870000.000046074390 262864330.286912322044 1 60329.537587569 2024-01-20T12:54:07.565948+00:00 19994330.286963101476 27870000.000010382384 262864330.286969780922 1 60329.537599181 2024-01-20T12:54:08.569205+00:00 19994330.287029210478 27870000.000008556992 262864330.287034064531 1 60329.537610799 2024-01-20T12:54:09.573047+00:00 19994330.286913029850 27869999.999979473650 262864330.286888808012 1 60329.537622298 2024-01-20T12:54:10.566545+00:00 19994330.287051148713 27869999.999991606921 262864330.287039041519 1 60329.537633833 2024-01-20T12:54:11.563230+00:00 19994330.286767341197 27869999.999939948320 262864330.286703586578 1 60329.537645447 2024-01-20T12:54:12.566574+00:00 19994330.287102598697 27869999.999943327159 262864330.287042230368 1 60329.537657023 2024-01-20T12:54:13.566818+00:00 19994330.286942556500 27869999.999945711344 262864330.286884546280 1 60329.537668561 2024-01-20T12:54:14.563663+00:00 19994330.286861088127 27870000.000002607703 262864330.286860018969 1 60329.537680125 2024-01-20T12:54:15.562821+00:00 19994330.286840610206 27870000.000020276755 262864330.286857187748 1 60329.537691649 2024-01-20T12:54:16.558461+00:00 19994330.286992453039 27870000.000007819384 262864330.286996573210 1 60329.537703234 2024-01-20T12:54:17.559390+00:00 19994330.286907020956 27870000.000035081059 262864330.286938399076 1 60329.537714868 2024-01-20T12:54:18.564578+00:00 19994330.287222251296 27870000.000046297908 262864330.287264883518 1 60329.537726386 2024-01-20T12:54:19.559806+00:00 19994330.287157151848 27870000.000008933246 262864330.287162393332 1 60329.537737935 2024-01-20T12:54:20.557605+00:00 19994330.286810338497 27870000.000016234815 262864330.286822885275 1 60329.537749656 2024-01-20T12:54:21.570220+00:00 19994330.286988031119 27869999.999979116023 262864330.286963433027 1 60329.537761146 2024-01-20T12:54:22.562993+00:00 19994330.286834858358 27870000.000025887042 262864330.286857068539 1 60329.537772762 2024-01-20T12:54:23.566587+00:00 19994330.287041652948 27869999.999901559204 262864330.286939531565 1 60329.537784260 2024-01-20T12:54:24.560074+00:00 19994330.286957267672 27869999.999983996153 262864330.286937564611 1 60329.537795856 2024-01-20T12:54:25.561942+00:00 19994330.286922704428 27869999.999978695065 262864330.286897689104 1 60329.537807445 2024-01-20T12:54:26.563204+00:00 19994330.287010077387 27870000.000017542392 262864330.287023931742 1 60329.537818991 2024-01-20T12:54:27.560783+00:00 19994330.286942705512 27870000.000048950315 262864330.286987960339 1 60329.537830577 2024-01-20T12:54:28.561856+00:00 19994330.287167292088 27870000.000002533197 262864330.287166118622 1 60329.537842138 2024-01-20T12:54:29.560715+00:00 19994330.286879699677 27870000.000068333000 262864330.286944329739 1 60329.537853690 2024-01-20T12:54:30.558833+00:00 19994330.286968231201 27869999.999981418252 262864330.286945939064 1 60329.537865327 2024-01-20T12:54:31.564254+00:00 19994330.286836996675 27869999.999999508262 262864330.286832809448 1 60329.537876874 2024-01-20T12:54:32.561916+00:00 19994330.287008963525 27869999.999968025833 262864330.286973297596 1 60329.537888462 2024-01-20T12:54:33.563124+00:00 19994330.286939442158 27869999.999955009669 262864330.286890745163 1 60329.537900012 2024-01-20T12:54:34.561068+00:00 19994330.286826271564 27869999.999955751002 262864330.286778330803 1 60329.537911586 2024-01-20T12:54:35.561017+00:00 19994330.286817342043 27869999.999947804958 262864330.286761462688 1 60329.537923178 2024-01-20T12:54:36.562580+00:00 19994330.286854557693 27870000.000029370189 262864330.286880254745 1 60329.537934842 2024-01-20T12:54:37.570358+00:00 19994330.287181660533 27869999.999983236194 262864330.287161231041 1 60329.537946419 2024-01-20T12:54:38.570566+00:00 19994330.286893729120 27870000.000046722591 262864330.286936759949 1 60329.537957899 2024-01-20T12:54:39.562496+00:00 19994330.286960694939 27870000.000024177134 262864330.286981165409 1 60329.537969397 2024-01-20T12:54:40.555926+00:00 19994330.286895111203 27870000.000053077936 262864330.286944508553 1 60329.537981079 2024-01-20T12:54:41.565256+00:00 19994330.287123259157 27870000.000037811697 262864330.287157386541 1 60329.537992658 2024-01-20T12:54:42.565640+00:00 19994330.286703709513 27869999.999962650239 262864330.286662667990 1 60329.538004218 2024-01-20T12:54:43.564404+00:00 19994330.287117965519 27869999.999977689236 262864330.287091940641 1 60329.538015821 2024-01-20T12:54:44.566978+00:00 19994330.287113867700 27869999.999978441745 262864330.287088632584 1 60329.538027304 2024-01-20T12:54:45.559084+00:00 19994330.286879327148 27869999.999979577959 262864330.286855220795 1 60329.538038879 2024-01-20T12:54:46.559130+00:00 19994330.286793805659 27869999.999973382801 262864330.286763489246 1 60329.538050460 2024-01-20T12:54:47.559715+00:00 19994330.286937523633 27869999.999989017844 262864330.286922872066 1 60329.538062077 2024-01-20T12:54:48.563439+00:00 19994330.287033211440 27869999.999990604818 262864330.287020117044 1 60329.538073586 2024-01-20T12:54:49.557868+00:00 19994330.286967951804 27870000.000006064773 262864330.286970347166 1 60329.538085165 2024-01-20T12:54:50.558243+00:00 19994330.287232343107 27870000.000016734004 262864330.287245392799 1 60329.538096749 2024-01-20T12:54:51.559084+00:00 19994330.286869328469 27870000.000061579049 262864330.286927193403 1 60329.538108355 2024-01-20T12:54:52.561849+00:00 19994330.286750230938 27870000.000026889145 262864330.286773413420 1 60329.538119889 2024-01-20T12:54:53.558407+00:00 19994330.286937583238 27869999.999986823648 262864330.286920726299 1 60329.538131492 2024-01-20T12:54:54.560872+00:00 19994330.286948800087 27869999.999968007207 262864330.286913096905 1 60329.538143042 2024-01-20T12:54:55.558814+00:00 19994330.286816421896 27869999.999949347228 262864330.286762058735 1 60329.538154621 2024-01-20T12:54:56.559247+00:00 19994330.286941174418 27869999.999990448356 262864330.286927938461 1 60329.538166201 2024-01-20T12:54:57.559763+00:00 19994330.286871299148 27870000.000029593706 262864330.286897182465 1 60329.538177747 2024-01-20T12:54:58.557321+00:00 19994330.286917451769 27870000.000014524907 262864330.286928266287 1 60329.538189333 2024-01-20T12:54:59.558376+00:00 19994330.286774504930 27869999.999988578260 262864330.286759406328 1 60329.538200910 2024-01-20T12:55:00.558642+00:00 19994330.287102755159 27870000.000008691102 262864330.287107765675 1 60329.538212771 2024-01-20T12:55:01.583368+00:00 19994330.287022665143 27870000.000014990568 262864330.287033975124 1 60329.538224186 2024-01-20T12:55:02.569660+00:00 19994330.286742210388 27870000.000020284206 262864330.286758810282 1 60329.538235714 2024-01-20T12:55:03.565698+00:00 19994330.286844909191 27870000.000061735511 262864330.286902964115 1 60329.538247326 2024-01-20T12:55:04.569007+00:00 19994330.287028804421 27869999.999952714890 262864330.286977827549 1 60329.538258975 2024-01-20T12:55:05.575474+00:00 19994330.287080723792 27869999.999953284860 262864330.287030309439 1 60329.538270420 2024-01-20T12:55:06.564331+00:00 19994330.286847304553 27869999.999994583428 262864330.286838173866 1 60329.538281984 2024-01-20T12:55:07.563444+00:00 19994330.286939680576 27869999.999965585768 262864330.286901563406 1 60329.538293530 2024-01-20T12:55:08.560968+00:00 19994330.286951482296 27869999.999989476055 262864330.286937266588 1 60329.538305123 2024-01-20T12:55:09.562654+00:00 19994330.286854401231 27870000.000046297908 262864330.286897003651 1 60329.538316765 2024-01-20T12:55:10.568507+00:00 19994330.286934565753 27869999.999998640269 262864330.286929488182 1 60329.538328357 2024-01-20T12:55:11.570068+00:00 19994330.287018235773 27870000.000034850091 262864330.287049382925 1 60329.538339841 2024-01-20T12:55:12.562252+00:00 19994330.286998014897 27869999.999974958599 262864330.286969274282 1 60329.538351415 2024-01-20T12:55:13.562276+00:00 19994330.286865599453 27870000.000050146133 262864330.286912053823 1 60329.538362945 2024-01-20T12:55:14.558469+00:00 19994330.286938965321 27869999.999984998256 262864330.286920279264 1 60329.538374526 2024-01-20T12:55:15.559093+00:00 19994330.287044238299 27870000.000018503517 262864330.287059038877 1 60329.538386125 2024-01-20T12:55:16.561209+00:00 19994330.286802515388 27869999.999945662916 262864330.286744475365 1 60329.538397745 2024-01-20T12:55:17.565140+00:00 19994330.287027154118 27869999.999967269599 262864330.286990731955 1 60329.538409262 2024-01-20T12:55:18.560211+00:00 19994330.286883994937 27870000.000002551824 262864330.286882877350 1 60329.538420884 2024-01-20T12:55:19.564416+00:00 19994330.286935653538 27870000.000024121255 262864330.286956071854 1 60329.538432398 2024-01-20T12:55:20.559198+00:00 19994330.287015851587 27869999.999953333288 262864330.286965489388 1 60329.538443962 2024-01-20T12:55:21.558339+00:00 19994330.287056479603 27870000.000056792051 262864330.287109583616 1 60329.538455594 2024-01-20T12:55:22.563296+00:00 19994330.287109423429 27870000.000033449382 262864330.287139177322 1 60329.538467109 2024-01-20T12:55:23.558246+00:00 19994330.286926083267 27870000.000034753233 262864330.286957144737 1 60329.538478693 2024-01-20T12:55:24.559083+00:00 19994330.286811158061 27870000.000017933547 262864330.286825418472 1 60329.538490263 2024-01-20T12:55:25.558756+00:00 19994330.287012677640 27870000.000018022954 262864330.287027001381 1 60329.538501844 2024-01-20T12:55:26.559347+00:00 19994330.286847818643 27869999.999979056418 262864330.286823183298 1 60329.538513411 2024-01-20T12:55:27.558742+00:00 19994330.287036117166 27869999.999998308718 262864330.287030726671 1 60329.538525028 2024-01-20T12:55:28.562427+00:00 19994330.287066008896 27869999.999958541244 262864330.287020862103 1 60329.538536640 2024-01-20T12:55:29.565717+00:00 19994330.286863423884 27869999.999979127198 262864330.286838859320 1 60329.538548145 2024-01-20T12:55:30.559719+00:00 19994330.287106789649 27870000.000013399869 262864330.287116497755 1 60329.538559731 2024-01-20T12:55:31.560766+00:00 19994330.286818962544 27870000.000046037138 262864330.286861300468 1 60329.538571264 2024-01-20T12:55:32.557156+00:00 19994330.286809317768 27870000.000005889684 262864330.286811530590 1 60329.538582840 2024-01-20T12:55:33.557324+00:00 19994330.286913394928 27870000.000032208860 262864330.286941915751 1 60329.538594420 2024-01-20T12:55:34.557891+00:00 19994330.286912009120 27869999.999993719161 262864330.286902010441 1 60329.538605989 2024-01-20T12:55:35.557446+00:00 19994330.287033353001 27870000.000008821487 262864330.287038475275 1 60329.538617570 2024-01-20T12:55:36.558061+00:00 19994330.286909773946 27870000.000047396868 262864330.286953449249 1 60329.538629399 2024-01-20T12:55:37.580087+00:00 19994330.286723628640 27869999.999950263649 262864330.286670207977 1 60329.538640824 2024-01-20T12:55:38.567201+00:00 19994330.286839202046 27870000.000025298446 262864330.286860823631 1 60329.538652381 2024-01-20T12:55:39.565754+00:00 19994330.287055697292 27869999.999956071377 262864330.287008076906 1 60329.538664066 2024-01-20T12:55:40.575337+00:00 19994330.287065241486 27869999.999985951930 262864330.287047505379 1 60329.538675575 2024-01-20T12:55:41.569665+00:00 19994330.286969669163 27869999.999981917441 262864330.286947876215 1 60329.538687158 2024-01-20T12:55:42.570480+00:00 19994330.286926966161 27870000.000005964190 262864330.286929219961 1 60329.538698633 2024-01-20T12:55:43.561856+00:00 19994330.287024900317 27869999.999981474131 262864330.287002682686 1 60329.538710334 2024-01-20T12:55:44.572851+00:00 19994330.287045508623 27870000.000037200749 262864330.287079006433 1 60329.538721765 2024-01-20T12:55:45.560540+00:00 19994330.286876119673 27870000.000038214028 262864330.286910623312 1 60329.538733434 2024-01-20T12:55:46.568740+00:00 19994330.286742001772 27869999.999961078167 262864330.286699384451 1 60329.538744984 2024-01-20T12:55:47.566621+00:00 19994330.287278618664 27870000.000001117587 262864330.287276059389 1 60329.538756623 2024-01-20T12:55:48.572244+00:00 19994330.286832373589 27870000.000012140721 262864330.286840796471 1 60329.538768169 2024-01-20T12:55:49.569748+00:00 19994330.286939021200 27869999.999941151589 262864330.286876469851 1 60329.538779645 2024-01-20T12:55:50.561342+00:00 19994330.286875534803 27869999.999952908605 262864330.286824762821 1 60329.538791339 2024-01-20T12:55:51.571694+00:00 19994330.287063933909 27869999.999944906682 262864330.287005126476 1 60329.538802846 2024-01-20T12:55:52.565940+00:00 19994330.287098187953 27870000.000002171844 262864330.287096679211 1 60329.538814409 2024-01-20T12:55:53.564918+00:00 19994330.286854483187 27870000.000012535602 262864330.286863327026 1 60329.538826080 2024-01-20T12:55:54.573331+00:00 19994330.287162844092 27870000.000004567206 262864330.287163704634 1 60329.538837707 2024-01-20T12:55:55.577836+00:00 19994330.286990836263 27870000.000033169985 262864330.287020325661 1 60329.538849141 2024-01-20T12:55:56.565809+00:00 19994330.287053350359 27870000.000030457973 262864330.287080109119 1 60329.538860791 2024-01-20T12:55:57.572337+00:00 19994330.286774307489 27870000.000008992851 262864330.286779612303 1 60329.538872279 2024-01-20T12:55:58.564879+00:00 19994330.287031322718 27870000.000001072884 262864330.287028700113 1 60329.538883871 2024-01-20T12:55:59.566440+00:00 19994330.286983139813 27870000.000007029623 262864330.286986470222 1 60329.538895472 2024-01-20T12:56:00.568817+00:00 19994330.287051327527 27870000.000001378357 262864330.287048995495 1 60329.538907084 2024-01-20T12:56:01.572067+00:00 19994330.286844551563 27869999.999955251813 262864330.286796092987 1 60329.538918595 2024-01-20T12:56:02.566600+00:00 19994330.287127364427 27869999.999977905303 262864330.287101596594 1 60329.538930112 2024-01-20T12:56:03.561652+00:00 19994330.286994971335 27870000.000006023794 262864330.286997288465 1 60329.538941775 2024-01-20T12:56:04.569311+00:00 19994330.286885205656 27870000.000034309924 262864330.286915808916 1 60329.538953288 2024-01-20T12:56:05.564071+00:00 19994330.286903236061 27870000.000029712915 262864330.286929249763 1 60329.538964942 2024-01-20T12:56:06.570946+00:00 19994330.286794986576 27869999.999986037612 262864330.286777347326 1 60329.538976448 2024-01-20T12:56:07.565126+00:00 19994330.286810599267 27870000.000065669417 262864330.286872595549 1 60329.538988074 2024-01-20T12:56:08.569590+00:00 19994330.286732837558 27869999.999969828874 262864330.286698997021 1 60329.538999609 2024-01-20T12:56:09.566201+00:00 19994330.286984052509 27870000.000050771981 262864330.287031143904 1 60329.539011222 2024-01-20T12:56:10.569563+00:00 19994330.286862995476 27869999.999932933599 262864330.286792248487 1 60329.539022722 2024-01-20T12:56:11.563215+00:00 19994330.287115905434 27869999.999998308718 262864330.287110507488 1 60329.539034292 2024-01-20T12:56:12.562836+00:00 19994330.287233576179 27869999.999986030161 262864330.287215888500 1 60329.539045921 2024-01-20T12:56:13.567590+00:00 19994330.286891534925 27869999.999961841851 262864330.286849677563 1 60329.539057465 2024-01-20T12:56:14.565001+00:00 19994330.286951839924 27869999.999991968274 262864330.286940097809 1 60329.539068975 2024-01-20T12:56:15.559414+00:00 19994330.286922227591 27869999.999989196658 262864330.286907732487 1 60329.539080621 2024-01-20T12:56:16.565683+00:00 19994330.286942355335 27870000.000051908195 262864330.286990582943 1 60329.539092486 2024-01-20T12:56:17.590771+00:00 19994330.286927495152 27870000.000024370849 262864330.286948174238 1 60329.539103719 2024-01-20T12:56:18.561317+00:00 19994330.287162374705 27870000.000044595450 262864330.287203252316 1 60329.539115295 2024-01-20T12:56:19.561506+00:00 19994330.286799993366 27870000.000016916543 262864330.286813229322 1 60329.539126853 2024-01-20T12:56:20.560054+00:00 19994330.287136994302 27870000.000030841678 262864330.287164151669 1 60329.539138497 2024-01-20T12:56:21.566181+00:00 19994330.286908313632 27869999.999966435134 262864330.286871075630 1 60329.539150058 2024-01-20T12:56:22.565016+00:00 19994330.287054181099 27869999.999977339059 262864330.287027835846 1 60329.539161653 2024-01-20T12:56:23.566865+00:00 19994330.286995220929 27869999.999971866608 262864330.286963403225 1 60329.539173169 2024-01-20T12:56:24.561803+00:00 19994330.287071932107 27869999.999980188906 262864330.287048429251 1 60329.539184866 2024-01-20T12:56:25.572430+00:00 19994330.287131719291 27869999.999999515712 262864330.287127554417 1 60329.539196316 2024-01-20T12:56:26.561736+00:00 19994330.287092350423 27870000.000030525029 262864330.287119179964 1 60329.539207893 2024-01-20T12:56:27.561959+00:00 19994330.286884542555 27870000.000022571534 262864330.286903411150 1 60329.539219497 2024-01-20T12:56:28.564531+00:00 19994330.286950200796 27870000.000053308904 262864330.286999821663 1 60329.539230984 2024-01-20T12:56:29.557001+00:00 19994330.286990482360 27870000.000056669116 262864330.287043482065 1 60329.539242599 2024-01-20T12:56:30.560569+00:00 19994330.286977708340 27869999.999973043799 262864330.286947071552 1 60329.539254211 2024-01-20T12:56:31.563844+00:00 19994330.286942243576 27869999.999992586672 262864330.286931127310 1 60329.539265771 2024-01-20T12:56:32.562599+00:00 19994330.286951232702 27869999.999975390732 262864330.286922931671 1 60329.539277263 2024-01-20T12:56:33.555573+00:00 19994330.286974754184 27869999.999929402024 262864330.286900460720 1 60329.539288885 2024-01-20T12:56:34.559658+00:00 19994330.286887183785 27870000.000014826655 262864330.286898314953 1 60329.539300497 2024-01-20T12:56:35.562901+00:00 19994330.287061609328 27870000.000002399087 262864330.287060290575 1 60329.539312072 2024-01-20T12:56:36.563038+00:00 19994330.286961764097 27869999.999945130199 262864330.286903202534 1 60329.539323685 2024-01-20T12:56:37.566368+00:00 19994330.286938410252 27870000.000039119273 262864330.286973834038 1 60329.539335225 2024-01-20T12:56:38.563415+00:00 19994330.286942534149 27870000.000022411346 262864330.286961257458 1 60329.539346745 2024-01-20T12:56:39.558802+00:00 19994330.286929719150 27870000.000034250319 262864330.286960273981 1 60329.539358314 2024-01-20T12:56:40.558330+00:00 19994330.286929558963 27870000.000008568168 262864330.286934435368 1 60329.539369934 2024-01-20T12:56:41.562337+00:00 19994330.287044372410 27869999.999987468123 262864330.287028163671 1 60329.539381506 2024-01-20T12:56:42.562093+00:00 19994330.286995105445 27870000.000008434057 262864330.286999851465 1 60329.539393090 2024-01-20T12:56:43.562954+00:00 19994330.286693964154 27869999.999999076128 262864330.286689341068 1 60329.539404624 2024-01-20T12:56:44.559474+00:00 19994330.287103325129 27869999.999994076788 262864330.287093698978 1 60329.539416249 2024-01-20T12:56:45.563957+00:00 19994330.287144318223 27870000.000013452023 262864330.287154078484 1 60329.539427857 2024-01-20T12:56:46.566867+00:00 19994330.286876797676 27869999.999980807304 262864330.286853909492 1 60329.539439385 2024-01-20T12:56:47.562893+00:00 19994330.287164483219 27869999.999970957637 262864330.287131756544 1 60329.539451118 2024-01-20T12:56:48.576580+00:00 19994330.286872655153 27870000.000044353306 262864330.286913305521 1 60329.539462571 2024-01-20T12:56:49.566191+00:00 19994330.286912143230 27870000.000056579709 262864330.286965012550 1 60329.539474098 2024-01-20T12:56:50.562021+00:00 19994330.286905996501 27870000.000028591603 262864330.286930888891 1 60329.539485727 2024-01-20T12:56:51.566789+00:00 19994330.286860823631 27870000.000031150877 262864330.286888271570 1 60329.539497278 2024-01-20T12:56:52.564810+00:00 19994330.286791816354 27869999.999960072339 262864330.286748170853 1 60329.539508818 2024-01-20T12:56:53.561835+00:00 19994330.286951322109 27869999.999944522977 262864330.286892145872 1 60329.539520392 2024-01-20T12:56:54.561854+00:00 19994330.286881949753 27869999.999971937388 262864330.286850184202 1 60329.539531946 2024-01-20T12:56:55.560175+00:00 19994330.286810729653 27869999.999988660216 262864330.286795705557 1 60329.539543509 2024-01-20T12:56:56.559199+00:00 19994330.287230316550 27869999.999974001199 262864330.287200629711 1 60329.539555143 2024-01-20T12:56:57.564334+00:00 19994330.286831326783 27869999.999943085015 262864330.286770701408 1 60329.539566697 2024-01-20T12:56:58.562634+00:00 19994330.286891821772 27869999.999946754426 262864330.286834865808 1 60329.539578275 2024-01-20T12:56:59.562940+00:00 19994330.287076301873 27870000.000012919307 262864330.287085533142 1 60329.539589955 2024-01-20T12:57:00.572079+00:00 19994330.286897778511 27870000.000034879893 262864330.286928951740 1 60329.539601408 2024-01-20T12:57:01.561642+00:00 19994330.287059474736 27870000.000018287450 262864330.287074089050 1 60329.539612997 2024-01-20T12:57:02.562936+00:00 19994330.286985691637 27870000.000027734786 262864330.287009745836 1 60329.539624565 2024-01-20T12:57:03.562425+00:00 19994330.287097707391 27870000.000013120472 262864330.287107110023 1 60329.539636196 2024-01-20T12:57:04.567324+00:00 19994330.286900300533 27869999.999985236675 262864330.286881864071 1 60329.539647654 2024-01-20T12:57:05.557266+00:00 19994330.286973863840 27869999.999995797873 262864330.286965966225 1 60329.539659314 2024-01-20T12:57:06.564754+00:00 19994330.286825820804 27869999.999972477555 262864330.286794602871 1 60329.539670824 2024-01-20T12:57:07.559153+00:00 19994330.286968886852 27869999.999938741326 262864330.286903917789 1 60329.539682390 2024-01-20T12:57:08.558469+00:00 19994330.286800827831 27869999.999991405755 262864330.286788552999 1 60329.539694025 2024-01-20T12:57:09.563740+00:00 19994330.287048179656 27870000.000009596348 262864330.287054091692 1 60329.539705552 2024-01-20T12:57:10.559703+00:00 19994330.286836206913 27869999.999974414706 262864330.286806941032 1 60329.539717196 2024-01-20T12:57:11.565800+00:00 19994330.287002723664 27870000.000010401011 262864330.287009418011 1 60329.539728689 2024-01-20T12:57:12.558696+00:00 19994330.286826945841 27870000.000064224005 262864330.286887466908 1 60329.539740261 2024-01-20T12:57:13.558548+00:00 19994330.286944389343 27870000.000003870577 262864330.286944568157 1 60329.539751846 2024-01-20T12:57:14.559514+00:00 19994330.286942355335 27869999.999981958419 262864330.286920636892 1 60329.539763412 2024-01-20T12:57:15.558741+00:00 19994330.286834251136 27869999.999968931079 262864330.286799490452 1 60329.539774998 2024-01-20T12:57:16.559795+00:00 19994330.287074305117 27869999.999966844916 262864330.287037461996 1 60329.539786543 2024-01-20T12:57:17.557288+00:00 19994330.286924745888 27870000.000017125160 262864330.286938190460 1 60329.539798159 2024-01-20T12:57:18.560919+00:00 19994330.286905426532 27869999.999979883432 262864330.286881625652 1 60329.539809825 2024-01-20T12:57:19.568853+00:00 19994330.287055563182 27869999.999965932220 262864330.287017792463 1 60329.539821432 2024-01-20T12:57:20.571729+00:00 19994330.286745667458 27870000.000035695732 262864330.286777675152 1 60329.539833087 2024-01-20T12:57:21.578658+00:00 19994330.286915216595 27870000.000041484833 262864330.286953002214 1 60329.539844468 2024-01-20T12:57:22.562052+00:00 19994330.287004306912 27870000.000039346516 262864330.287039935589 1 60329.539856243 2024-01-20T12:57:23.579444+00:00 19994330.287014383823 27869999.999980915338 262864330.286991626024 1 60329.539867686 2024-01-20T12:57:24.568062+00:00 19994330.287257384509 27870000.000021275133 262864330.287274956703 1 60329.539879275 2024-01-20T12:57:25.569351+00:00 19994330.286791857332 27869999.999999526888 262864330.286787688732 1 60329.539890808 2024-01-20T12:57:26.565804+00:00 19994330.286905478686 27869999.999968059361 262864330.286869823933 1 60329.539902370 2024-01-20T12:57:27.564769+00:00 19994330.286915551871 27869999.999987911433 262864330.286899745464 1 60329.539913923 2024-01-20T12:57:28.562975+00:00 19994330.286954510957 27869999.999961491674 262864330.286912322044 1 60329.539925558 2024-01-20T12:57:29.568186+00:00 19994330.286813732237 27870000.000007931143 262864330.286817967892 1 60329.539937127 2024-01-20T12:57:30.567793+00:00 19994330.286878373474 27869999.999980319291 262864330.286855012178 1 60329.539948707 2024-01-20T12:57:31.568325+00:00 19994330.286786448210 27870000.000015407801 262864330.286798149347 1 60329.539960195 2024-01-20T12:57:32.560866+00:00 19994330.287059273571 27870000.000010684133 262864330.287066251040 1 60329.539971758 2024-01-20T12:57:33.559871+00:00 19994330.286889385432 27870000.000053733587 262864330.286939412355 1 60329.539983314 2024-01-20T12:57:34.558379+00:00 19994330.286948774010 27869999.999997623265 262864330.286942690611 1 60329.539994891 2024-01-20T12:57:35.558543+00:00 19994330.287129845470 27870000.000049896538 262864330.287176042795 1 60329.540006577 2024-01-20T12:57:36.568227+00:00 19994330.287010453641 27869999.999994177371 262864330.287000954151 1 60329.540018143 2024-01-20T12:57:37.567580+00:00 19994330.286692295223 27869999.999964430928 262864330.286653012037 1 60329.540029752 2024-01-20T12:57:38.570587+00:00 19994330.287165760994 27869999.999975584447 262864330.287137657404 1 60329.540041334 2024-01-20T12:57:39.571234+00:00 19994330.286910865456 27869999.999955058098 262864330.286862224340 1 60329.540052908 2024-01-20T12:57:40.571221+00:00 19994330.286989651620 27869999.999977320433 262864330.286963284016 1 60329.540064420 2024-01-20T12:57:41.565854+00:00 19994330.287014782429 27870000.000028982759 262864330.287040054798 1 60329.540076006 2024-01-20T12:57:42.566940+00:00 19994330.286884017289 27869999.999999966472 262864330.286880284548 1 60329.540087634 2024-01-20T12:57:43.571535+00:00 19994330.286934453994 27870000.000048555434 262864330.286979317665 1 60329.540099146 2024-01-20T12:57:44.566194+00:00 19994330.286640167236 27870000.000055469573 262864330.286691933870 1 60329.540110649 2024-01-20T12:57:45.560091+00:00 19994330.287127405405 27870000.000028211623 262864330.287151932716 1 60329.540122307 2024-01-20T12:57:46.567310+00:00 19994330.286987137049 27870000.000005666167 262864330.286989092827 1 60329.540133847 2024-01-20T12:57:47.564384+00:00 19994330.287153244019 27869999.999991249293 262864330.287140786648 1 60329.540145549 2024-01-20T12:57:48.575449+00:00 19994330.286919910461 27869999.999995410442 262864330.286911636591 1 60329.540157030 2024-01-20T12:57:49.567439+00:00 19994330.286861699075 27869999.999990966171 262864330.286848962307 1 60329.540168547 2024-01-20T12:57:50.562486+00:00 19994330.287021677941 27869999.999982386827 262864330.287000358105 1 60329.540180077 2024-01-20T12:57:51.558646+00:00 19994330.286583974957 27869999.999964702874 262864330.286544978619 1 60329.540191739 2024-01-20T12:57:52.566268+00:00 19994330.287031877786 27870000.000020600855 262864330.287048786879 1 60329.540203296 2024-01-20T12:57:53.564746+00:00 19994330.287037748843 27870000.000010423362 262864330.287044495344 1 60329.540214842 2024-01-20T12:57:54.562332+00:00 19994330.286951217800 27870000.000002343208 262864330.286949872971 1 60329.540226448 2024-01-20T12:57:55.565150+00:00 19994330.287187729031 27870000.000036973506 262864330.287221014500 1 60329.540238125 2024-01-20T12:57:56.573972+00:00 19994330.286765538156 27870000.000022064894 262864330.286783903837 1 60329.540249585 2024-01-20T12:57:57.564141+00:00 19994330.286884065717 27869999.999953806400 262864330.286834180355 1 60329.540261189 2024-01-20T12:57:58.566735+00:00 19994330.286856126040 27870000.000008333474 262864330.286860764027 1 60329.540272697 2024-01-20T12:57:59.561051+00:00 19994330.287019215524 27870000.000002462417 262864330.287018001080 1 60329.540284302 2024-01-20T12:58:00.563717+00:00 19994330.286945942789 27869999.999976284802 262864330.286918520927 1 60329.540296036 2024-01-20T12:58:01.577546+00:00 19994330.286971010268 27869999.999994892627 262864330.286962211132 1 60329.540307431 2024-01-20T12:58:02.562071+00:00 19994330.286787610501 27869999.999996077269 262864330.286779969931 1 60329.540319000 2024-01-20T12:58:03.561640+00:00 19994330.287030752748 27870000.000005967915 262864330.287033021450 1 60329.540330624 2024-01-20T12:58:04.565881+00:00 19994330.286972969770 27870000.000006213784 262864330.286975473166 1 60329.540342198 2024-01-20T12:58:05.565893+00:00 19994330.286874238402 27870000.000041533262 262864330.286912083626 1 60329.540353825 2024-01-20T12:58:06.570460+00:00 19994330.286969851702 27870000.000052355230 262864330.287018507719 1 60329.540365287 2024-01-20T12:58:07.560817+00:00 19994330.286941777915 27870000.000061549246 262864330.286999613047 1 60329.540376876 2024-01-20T12:58:08.562076+00:00 19994330.286941062659 27869999.999983388931 262864330.286920756102 1 60329.540388465 2024-01-20T12:58:09.563377+00:00 19994330.287077192217 27869999.999995600432 262864330.287069082260 1 60329.540399994 2024-01-20T12:58:10.559509+00:00 19994330.287205789238 27869999.999992389232 262864330.287194490433 1 60329.540411619 2024-01-20T12:58:11.563866+00:00 19994330.286865334958 27869999.999965026975 262864330.286826640368 1 60329.540423266 2024-01-20T12:58:12.570208+00:00 19994330.286981903017 27869999.999961618334 262864330.286939829588 1 60329.540434756 2024-01-20T12:58:13.562898+00:00 19994330.287064068019 27870000.000016395003 262864330.287076771259 1 60329.540446288 2024-01-20T12:58:14.559320+00:00 19994330.287150084972 27869999.999973539263 262864330.287119925022 1 60329.540457910 2024-01-20T12:58:15.563405+00:00 19994330.286851480603 27870000.000020034611 262864330.286867797375 1 60329.540469504 2024-01-20T12:58:16.565133+00:00 19994330.287030152977 27870000.000042486936 262864330.287068963051 1 60329.540481016 2024-01-20T12:58:17.559731+00:00 19994330.286893416196 27870000.000030688941 262864330.286920428276 1 60329.540492594 2024-01-20T12:58:18.560095+00:00 19994330.287113916129 27870000.000023413450 262864330.287133634090 1 60329.540504186 2024-01-20T12:58:19.561663+00:00 19994330.286999579519 27870000.000020369887 262864330.287016272545 1 60329.540515794 2024-01-20T12:58:20.564650+00:00 19994330.286699101329 27869999.999977543950 262864330.286672949791 1 60329.540527287 2024-01-20T12:58:21.557593+00:00 19994330.287082899362 27870000.000018127263 262864330.287097334862 1 60329.540538886 2024-01-20T12:58:22.559768+00:00 19994330.286707080901 27869999.999983794987 262864330.286687165499 1 60329.540550535 2024-01-20T12:58:23.566175+00:00 19994330.286976099014 27869999.999970208853 262864330.286942601204 1 60329.540562049 2024-01-20T12:58:24.561048+00:00 19994330.286856379360 27870000.000002287328 262864330.286854982376 1 60329.540573639 2024-01-20T12:58:25.562451+00:00 19994330.287166241556 27870000.000014733523 262864330.287177264690 1 60329.540585165 2024-01-20T12:58:26.558249+00:00 19994330.286857835948 27870000.000000853091 262864330.286855012178 1 60329.540596865 2024-01-20T12:58:27.569157+00:00 19994330.287123534828 27870000.000031951815 262864330.287151783705 1 60329.540608352 2024-01-20T12:58:28.561595+00:00 19994330.286871585995 27869999.999975834042 262864330.286843717098 1 60329.540619954 2024-01-20T12:58:29.564062+00:00 19994330.286965548992 27870000.000030077994 262864330.286991924047 1 60329.540631437 2024-01-20T12:58:30.556155+00:00 19994330.286961965263 27870000.000023599714 262864330.286981880665 1 60329.540643060 2024-01-20T12:58:31.560407+00:00 19994330.286922268569 27869999.999938458204 262864330.286857038736 1 60329.540654591 2024-01-20T12:58:32.556679+00:00 19994330.287013415247 27869999.999935362488 262864330.286945074797 1 60329.540666221 2024-01-20T12:58:33.561514+00:00 19994330.286892950535 27870000.000008005649 262864330.286897271872 1 60329.540677789 2024-01-20T12:58:34.560972+00:00 19994330.286704633385 27869999.999935712665 262864330.286636650562 1 60329.540689342 2024-01-20T12:58:35.559144+00:00 19994330.286905772984 27869999.999955087900 262864330.286857157946 1 60329.540701074 2024-01-20T12:58:36.572746+00:00 19994330.287352237850 27870000.000046722591 262864330.287395268679 1 60329.540712488 2024-01-20T12:58:37.558963+00:00 19994330.287056352943 27870000.000017393380 262864330.287070065737 1 60329.540724119 2024-01-20T12:58:38.563843+00:00 19994330.287056911737 27870000.000043265522 262864330.287096500397 1 60329.540735647 2024-01-20T12:58:39.559895+00:00 19994330.286911025643 27870000.000034429133 262864330.286941766739 1 60329.540747312 2024-01-20T12:58:40.567784+00:00 19994330.287083625793 27870000.000009186566 262864330.287089109421 1 60329.540758824 2024-01-20T12:58:41.562426+00:00 19994330.286919102073 27869999.999969825149 262864330.286885261536 1 60329.540770426 2024-01-20T12:58:42.564844+00:00 19994330.286974269897 27869999.999966099858 262864330.286936670542 1 60329.540781992 2024-01-20T12:58:43.564172+00:00 19994330.287044014782 27869999.999972261488 262864330.287012577057 1 60329.540793589 2024-01-20T12:58:44.566092+00:00 19994330.286898408085 27869999.999998807907 262864330.286893516779 1 60329.540805136 2024-01-20T12:58:45.563763+00:00 19994330.287090681493 27869999.999982077628 262864330.287069082260 1 60329.540816634 2024-01-20T12:58:46.557193+00:00 19994330.287158340216 27869999.999989513308 262864330.287144154310 1 60329.540828252 2024-01-20T12:58:47.561010+00:00 19994330.286721378565 27870000.000025812536 262864330.286743491888 1 60329.540840018 2024-01-20T12:58:48.577531+00:00 19994330.286946918815 27870000.000033751130 262864330.286976963282 1 60329.540851568 2024-01-20T12:58:49.575489+00:00 19994330.287091083825 27870000.000018142164 262864330.287105530500 1 60329.540862996 2024-01-20T12:58:50.562819+00:00 19994330.287013407797 27869999.999999854714 262864330.287009567022 1 60329.540874565 2024-01-20T12:58:51.562365+00:00 19994330.286875430495 27870000.000061564147 262864330.286933302879 1 60329.540886270 2024-01-20T12:58:52.573757+00:00 19994330.286942865700 27869999.999980363995 262864330.286919534206 1 60329.540897707 2024-01-20T12:58:53.561865+00:00 19994330.286958780140 27870000.000010013580 262864330.286965101957 1 60329.540909325 2024-01-20T12:58:54.565693+00:00 19994330.287041664124 27869999.999964464456 262864330.287002444267 1 60329.540920910 2024-01-20T12:58:55.566667+00:00 19994330.286810353398 27870000.000001911074 262864330.286808550358 1 60329.540932458 2024-01-20T12:58:56.564355+00:00 19994330.287176132202 27870000.000000819564 262864330.287173271179 1 60329.540944023 2024-01-20T12:58:57.563587+00:00 19994330.287030071020 27870000.000006567687 262864330.287032932043 1 60329.540955606 2024-01-20T12:58:58.564396+00:00 19994330.286777429283 27869999.999984964728 262864330.286758720875 1 60329.540967236 2024-01-20T12:58:59.569173+00:00 19994330.286988615990 27870000.000053327531 262864330.287038236856 1 60329.540978841 2024-01-20T12:59:00.571833+00:00 19994330.287042390555 27870000.000012528151 262864330.287051200867 1 60329.540990334 2024-01-20T12:59:01.564836+00:00 19994330.286993812770 27870000.000013783574 262864330.287003874779 1 60329.541001897 2024-01-20T12:59:02.563921+00:00 19994330.286797463894 27869999.999977216125 262864330.286770999432 1 60329.541013509 2024-01-20T12:59:03.567146+00:00 19994330.287224508822 27870000.000021245331 262864330.287242054939 1 60329.541025039 2024-01-20T12:59:04.563402+00:00 19994330.286798290908 27869999.999961975962 262864330.286756575108 1 60329.541036615 2024-01-20T12:59:05.563561+00:00 19994330.286966960877 27869999.999972715974 262864330.286935955286 1 60329.541048168 2024-01-20T12:59:06.561722+00:00 19994330.286930173635 27869999.999962639064 262864330.286889106035 1 60329.541059731 2024-01-20T12:59:07.560746+00:00 19994330.286982212216 27869999.999984081835 262864330.286962598562 1 60329.541071283 2024-01-20T12:59:08.558812+00:00 19994330.286779131740 27870000.000034779310 262864330.286810219288 1 60329.541082924 2024-01-20T12:59:09.564638+00:00 19994330.286908727139 27869999.999950371683 262864330.286855399609 1 60329.541094469 2024-01-20T12:59:10.562127+00:00 19994330.287139087915 27869999.999991867691 262864330.287127256393 1 60329.541106058 2024-01-20T12:59:11.563383+00:00 19994330.286992408335 27870000.000014647841 262864330.287003368139 1 60329.541117654 2024-01-20T12:59:12.565267+00:00 19994330.286927141249 27870000.000012043864 262864330.286935478449 1 60329.541129197 2024-01-20T12:59:13.562633+00:00 19994330.286899290979 27870000.000018827617 262864330.286914438009 1 60329.541140724 2024-01-20T12:59:14.558570+00:00 19994330.286972403526 27870000.000027939677 262864330.286996662617 1 60329.541152320 2024-01-20T12:59:15.560480+00:00 19994330.286745566875 27869999.999976176769 262864330.286718070507 1 60329.541163874 2024-01-20T12:59:16.558744+00:00 19994330.287069696933 27869999.999977942556 262864330.287043958902 1 60329.541175437 2024-01-20T12:59:17.557759+00:00 19994330.286807741970 27870000.000021237880 262864330.286825299263 1 60329.541187038 2024-01-20T12:59:18.560048+00:00 19994330.286968190223 27869999.999979972839 262864330.286944478750 1 60329.541198752 2024-01-20T12:59:19.572152+00:00 19994330.287038963288 27870000.000003222376 262864330.287038475275 1 60329.541210297 2024-01-20T12:59:20.569637+00:00 19994330.286918159574 27870000.000000398606 262864330.286914855242 1 60329.541221748 2024-01-20T12:59:21.559014+00:00 19994330.286885548383 27870000.000020146370 262864330.286902010441 1 60329.541233343 2024-01-20T12:59:22.560827+00:00 19994330.287105135620 27870000.000025734305 262864330.287127196789 1 60329.541244910 2024-01-20T12:59:23.560252+00:00 19994330.286762379110 27870000.000026755035 262864330.286785453558 1 60329.541256516 2024-01-20T12:59:24.562994+00:00 19994330.286831550300 27869999.999999586493 262864330.286827445030 1 60329.541268054 2024-01-20T12:59:25.559883+00:00 19994330.286823410541 27869999.999970417470 262864330.286790132523 1 60329.541279803 2024-01-20T12:59:26.575032+00:00 19994330.286891255528 27870000.000035960227 262864330.286923527718 1 60329.541291235 2024-01-20T12:59:27.562672+00:00 19994330.286922704428 27869999.999981470406 262864330.286900460720 1 60329.541302830 2024-01-20T12:59:28.564535+00:00 19994330.286966711283 27869999.999956376851 262864330.286919385195 1 60329.541314448 2024-01-20T12:59:29.568274+00:00 19994330.286933157593 27869999.999975323677 262864330.286904782057 1 60329.541326132 2024-01-20T12:59:30.577812+00:00 19994330.287145242095 27870000.000019550323 262864330.287161111832 1 60329.541337718 2024-01-20T12:59:31.578844+00:00 19994330.286928053945 27870000.000041160733 262864330.286965519190 1 60329.541349278 2024-01-20T12:59:32.577601+00:00 19994330.287061031908 27870000.000034805387 262864330.287092149258 1 60329.541360728 2024-01-20T12:59:33.566918+00:00 19994330.286922343075 27870000.000020384789 262864330.286939024925 1 60329.541372287 2024-01-20T12:59:34.565605+00:00 19994330.286982517689 27870000.000035114586 262864330.287013918161 1 60329.541384010 2024-01-20T12:59:35.578419+00:00 19994330.286875050515 27870000.000014234334 262864330.286885589361 1 60329.541395381 2024-01-20T12:59:36.560904+00:00 19994330.287061210722 27869999.999998997897 262864330.287056505680 1 60329.541407033 2024-01-20T12:59:37.567642+00:00 19994330.286625392735 27869999.999965216964 262864330.286586910486 1 60329.541418721 2024-01-20T12:59:38.577468+00:00 19994330.287066999823 27869999.999990101904 262864330.287053406239 1 60329.541430165 2024-01-20T12:59:39.566257+00:00 19994330.287060063332 27869999.999949239194 262864330.287005603313 1 60329.541441701 2024-01-20T12:59:40.562947+00:00 19994330.286913178861 27869999.999979823828 262864330.286889314651 1 60329.541453280 2024-01-20T12:59:41.563377+00:00 19994330.286948129535 27870000.000039793551 262864330.286984205246 1 60329.541464985 2024-01-20T12:59:42.574704+00:00 19994330.287242315710 27870000.000033799559 262864330.287272423506 1 60329.541476465 2024-01-20T12:59:43.566588+00:00 19994330.286831587553 27870000.000008799136 262864330.286836683750 1 60329.541488042 2024-01-20T12:59:44.566845+00:00 19994330.286811746657 27869999.999983534217 262864330.286791592836 1 60329.541499627 2024-01-20T12:59:45.567739+00:00 19994330.286964721978 27870000.000042077154 262864330.287003099918 1 60329.541511258 2024-01-20T12:59:46.572713+00:00 19994330.286913789809 27870000.000021148473 262864330.286931246519 1 60329.541522717 2024-01-20T12:59:47.562712+00:00 19994330.286834217608 27870000.000003471971 262864330.286833971739 1 60329.541534308 2024-01-20T12:59:48.564193+00:00 19994330.286920975894 27869999.999951079488 262864330.286868333817 1 60329.541545845 2024-01-20T12:59:49.561022+00:00 19994330.286950863898 27869999.999972783029 262864330.286919951439 1 60329.541557687 2024-01-20T12:59:50.584136+00:00 19994330.286945592612 27869999.999980065972 262864330.286921948195 1 60329.541569083 2024-01-20T12:59:51.568821+00:00 19994330.286851700395 27870000.000022750348 262864330.286870747805 1 60329.541580691 2024-01-20T12:59:52.571744+00:00 19994330.286942053586 27869999.999991625547 262864330.286929994822 1 60329.541592171 2024-01-20T12:59:53.563615+00:00 19994330.287019792944 27870000.000009775162 262864330.287025868893 1 60329.541603755 2024-01-20T12:59:54.564418+00:00 19994330.286878980696 27870000.000022135675 262864330.286897420883 1 60329.541615249 2024-01-20T12:59:55.557481+00:00 19994330.287008274347 27870000.000055193901 262864330.287059783936 1 60329.541626879 2024-01-20T12:59:56.562350+00:00 19994330.287032671273 27870000.000036396086 262864330.287065356970 1 60329.541638548 2024-01-20T12:59:57.570599+00:00 19994330.286951564252 27870000.000001441687 262864330.286949306726 1 60329.541650070 2024-01-20T12:59:58.566067+00:00 19994330.287025582045 27870000.000004097819 262864330.287025988102 1 60329.541661604 2024-01-20T12:59:59.562603+00:00 19994330.286904584616 27869999.999977543950 262864330.286878407001 1 60329.541673289 2024-01-20T13:00:00.572181+00:00 19994330.287011481822 27869999.999938186258 262864330.286945968866 1 60329.541685964 2024-01-20T13:00:01.667319+00:00 19994330.286734387279 27869999.999963194132 262864330.286693871021 1 60329.541696608 2024-01-20T13:00:02.586945+00:00 19994330.287129368633 27870000.000020731241 262864330.287146419287 1 60329.541707994 2024-01-20T13:00:03.570694+00:00 19994330.286948759109 27870000.000019252300 262864330.286964327097 1 60329.541719549 2024-01-20T13:00:04.569056+00:00 19994330.286860283464 27869999.999976158142 262864330.286832749844 1 60329.541731173 2024-01-20T13:00:05.573340+00:00 19994330.286790538579 27870000.000051662326 262864330.286838531494 1 60329.541742745 2024-01-20T13:00:06.573186+00:00 19994330.287025608122 27870000.000063683838 262864330.287085592747 1 60329.541754251 2024-01-20T13:00:07.567334+00:00 19994330.286921668798 27869999.999958019704 262864330.286875993013 1 60329.541765822 2024-01-20T13:00:08.566994+00:00 19994330.286925636232 27870000.000028047711 262864330.286949992180 1 60329.541777352 2024-01-20T13:00:09.563248+00:00 19994330.286834452301 27869999.999958895147 262864330.286789655685 1 60329.541788933 2024-01-20T13:00:10.563843+00:00 19994330.287048898637 27869999.999962415546 262864330.287007629871 1 60329.541800597 2024-01-20T13:00:11.571543+00:00 19994330.286797083914 27869999.999957203865 262864330.286750584841 1 60329.541812134 2024-01-20T13:00:12.568335+00:00 19994330.287012998015 27869999.999935183674 262864330.286944478750 1 60329.541823597 2024-01-20T13:00:13.558790+00:00 19994330.286996524781 27869999.999978549778 262864330.286971360445 1 60329.541835251 2024-01-20T13:00:14.565724+00:00 19994330.286976251751 27870000.000041104853 262864330.287013649940 1 60329.541846762 2024-01-20T13:00:15.560282+00:00 19994330.286893274635 27870000.000036481768 262864330.286926060915 1 60329.541858323 2024-01-20T13:00:16.559147+00:00 19994330.286960907280 27870000.000051628798 262864330.287008821964 1 60329.541870096 2024-01-20T13:00:17.576324+00:00 19994330.287149757147 27869999.999990351498 262864330.287136405706 1 60329.541881552 2024-01-20T13:00:18.566083+00:00 19994330.286841850728 27870000.000007156283 262864330.286845296621 1 60329.541893056 2024-01-20T13:00:19.559989+00:00 19994330.287179227918 27870000.000035382807 262864330.287210911512 1 60329.541904709 2024-01-20T13:00:20.566876+00:00 19994330.286992646754 27869999.999989129603 262864330.286978065968 1 60329.541916379 2024-01-20T13:00:21.575121+00:00 19994330.287003953010 27869999.999987669289 262864330.286987930536 1 60329.541927756 2024-01-20T13:00:22.558078+00:00 19994330.287069004029 27869999.999986387789 262864330.287051677704 1 60329.541939402 2024-01-20T13:00:23.564339+00:00 19994330.286938946694 27869999.999980002642 262864330.286915242672 1 60329.541950941 2024-01-20T13:00:24.561297+00:00 19994330.286834046245 27869999.999969579279 262864330.286799907684 1 60329.541962509 2024-01-20T13:00:25.560736+00:00 19994330.286919385195 27870000.000027947128 262864330.286943644285 1 60329.541974111 2024-01-20T13:00:26.563234+00:00 19994330.287066236138 27870000.000007770956 262864330.287070333958 1 60329.541985652 2024-01-20T13:00:27.560359+00:00 19994330.286814901978 27870000.000054873526 262864330.286866068840 1 60329.541997236 2024-01-20T13:00:28.561190+00:00 19994330.287115979940 27870000.000041626394 262864330.287153929472 1 60329.542008833 2024-01-20T13:00:29.563224+00:00 19994330.286681450903 27870000.000018291175 262864330.286696046591 1 60329.542020379 2024-01-20T13:00:30.560751+00:00 19994330.287113238126 27870000.000036608428 262864330.287146151066 1 60329.542031989 2024-01-20T13:00:31.563909+00:00 19994330.286889012903 27869999.999972481281 262864330.286857813597 1 60329.542043547 2024-01-20T13:00:32.562475+00:00 19994330.286952015013 27869999.999968271703 262864330.286916583776 1 60329.542055136 2024-01-20T13:00:33.563763+00:00 19994330.286846116185 27869999.999980017543 262864330.286822438240 1 60329.542066652 2024-01-20T13:00:34.558726+00:00 19994330.286978434771 27869999.999928336591 262864330.286903053522 1 60329.542078269 2024-01-20T13:00:35.562400+00:00 19994330.287006676197 27869999.999961063266 262864330.286964058876 1 60329.542089843 2024-01-20T13:00:36.562470+00:00 19994330.286994099617 27870000.000000350177 262864330.286990761757 1 60329.542101422 2024-01-20T13:00:37.562854+00:00 19994330.287117172033 27870000.000028643757 262864330.287142127752 1 60329.542112998 2024-01-20T13:00:38.563009+00:00 19994330.286971114576 27870000.000082124025 262864330.287049561739 1 60329.542124568 2024-01-20T13:00:39.562712+00:00 19994330.286995049566 27870000.000006351620 262864330.286997705698 1 60329.542136123 2024-01-20T13:00:40.561017+00:00 19994330.286973446608 27870000.000056769699 262864330.287026524544 1 60329.542147703 2024-01-20T13:00:41.561538+00:00 19994330.286804854870 27870000.000010639429 262864330.286811798811 1 60329.542159249 2024-01-20T13:00:42.559121+00:00 19994330.286989212036 27870000.000005748123 262864330.286991268396 1 60329.542170809 2024-01-20T13:00:43.557876+00:00 19994330.286828633398 27869999.999946087599 262864330.286771029234 1 60329.542182449 2024-01-20T13:00:44.563619+00:00 19994330.286781668663 27869999.999977152795 262864330.286755114794 1 60329.542194057 2024-01-20T13:00:45.566495+00:00 19994330.286967955530 27869999.999978281558 262864330.286942541599 1 60329.542205595 2024-01-20T13:00:46.563466+00:00 19994330.286845352501 27869999.999943964183 262864330.286785632372 1 60329.542217121 2024-01-20T13:00:47.559271+00:00 19994330.286998838186 27870000.000013891608 262864330.287009030581 1 60329.542228684 2024-01-20T13:00:48.558301+00:00 19994330.287065710872 27870000.000022869557 262864330.287084877491 1 60329.542240321 2024-01-20T13:00:49.563757+00:00 19994330.286946520209 27869999.999995280057 262864330.286938130856 1 60329.542251968 2024-01-20T13:00:50.570002+00:00 19994330.286879733205 27870000.000039480627 262864330.286915540695 1 60329.542263389 2024-01-20T13:00:51.556831+00:00 19994330.286903988570 27870000.000008873641 262864330.286909162998 1 60329.542274975 2024-01-20T13:00:52.557848+00:00 19994330.286897849292 27870000.000003390014 262864330.286897540092 1 60329.542286590 2024-01-20T13:00:53.561378+00:00 19994330.286982923746 27869999.999973103404 262864330.286952346563 1 60329.542298137 2024-01-20T13:00:54.559042+00:00 19994330.286909319460 27869999.999986298382 262864330.286891907454 1 60329.542309721 2024-01-20T13:00:55.559849+00:00 19994330.286801978946 27869999.999962724745 262864330.286760985851 1 60329.542321287 2024-01-20T13:00:56.559169+00:00 19994330.287026848644 27869999.999988082796 262864330.287011235952 1 60329.542332869 2024-01-20T13:00:57.559880+00:00 19994330.286865625530 27869999.999997645617 262864330.286859571934 1 60329.542344593 2024-01-20T13:00:58.572782+00:00 19994330.286901865155 27869999.999976720661 262864330.286874890327 1 60329.542356003 2024-01-20T13:00:59.558630+00:00 19994330.287019591779 27870000.000057738274 262864330.287073612213 1 60329.542367573 2024-01-20T13:01:00.558295+00:00 19994330.287266172469 27870000.000020790845 262864330.287283271551 1 60329.542379159 2024-01-20T13:01:01.559374+00:00 19994330.286829836667 27870000.000022672117 262864330.286848813295 1 60329.542390780 2024-01-20T13:01:02.563356+00:00 19994330.287041705102 27869999.999995883554 262864330.287033885717 1 60329.542402410 2024-01-20T13:01:03.568212+00:00 19994330.286875311285 27869999.999987252057 262864330.286858856678 1 60329.542414004 2024-01-20T13:01:04.569970+00:00 19994330.286787517369 27870000.000022742897 262864330.286806553602 1 60329.542425472 2024-01-20T13:01:05.560776+00:00 19994330.287096835673 27869999.999955728650 262864330.287048846483 1 60329.542437073 2024-01-20T13:01:06.563100+00:00 19994330.286988243461 27870000.000016350299 262864330.287000894547 1 60329.542448655 2024-01-20T13:01:07.563771+00:00 19994330.287159956992 27870000.000003036112 262864330.287159293890 1 60329.542460190 2024-01-20T13:01:08.560422+00:00 19994330.286659747362 27869999.999950960279 262864330.286606997252 1 60329.542471744 2024-01-20T13:01:09.558665+00:00 19994330.287066899240 27869999.999994594604 262864330.287057816982 1 60329.542483424 2024-01-20T13:01:10.567841+00:00 19994330.287032425404 27870000.000013187528 262864330.287041902542 1 60329.542494966 2024-01-20T13:01:11.565081+00:00 19994330.286762926728 27870000.000073295087 262864330.286832511425 1 60329.542506461 2024-01-20T13:01:12.558196+00:00 19994330.286942340434 27870000.000005647540 262864330.286944299936 1 60329.542518070 2024-01-20T13:01:13.561200+00:00 19994330.286970116198 27869999.999997105449 262864330.286963522434 1 60329.542529605 2024-01-20T13:01:14.557899+00:00 19994330.286632936448 27870000.000019080937 262864330.286648303270 1 60329.542541201 2024-01-20T13:01:15.559761+00:00 19994330.287148483098 27869999.999995883554 262864330.287140667439 1 60329.542552745 2024-01-20T13:01:16.557144+00:00 19994330.286819174886 27869999.999969270080 262864330.286784768105 1 60329.542564342 2024-01-20T13:01:17.559137+00:00 19994330.286780472845 27869999.999955676496 262864330.286732465029 1 60329.542575938 2024-01-20T13:01:18.561069+00:00 19994330.287055112422 27869999.999995019287 262864330.287046432495 1 60329.542587519 2024-01-20T13:01:19.561613+00:00 19994330.287084590644 27869999.999982446432 262864330.287063330412 1 60329.542599074 2024-01-20T13:01:20.559965+00:00 19994330.286736808717 27869999.999976206571 262864330.286709338427 1 60329.542610621 2024-01-20T13:01:21.557615+00:00 19994330.287094689906 27870000.000056970865 262864330.287147969007 1 60329.542622259 2024-01-20T13:01:22.563154+00:00 19994330.286959618330 27869999.999985415488 262864330.286941349506 1 60329.542633763 2024-01-20T13:01:23.557094+00:00 19994330.286819513887 27870000.000018317252 262864330.286834150553 1 60329.542645394 2024-01-20T13:01:24.562065+00:00 19994330.287189822644 27870000.000035658479 262864330.287221759558 1 60329.542656916 2024-01-20T13:01:25.557563+00:00 19994330.286959387362 27869999.999937254936 262864330.286892950535 1 60329.542668512 2024-01-20T13:01:26.559456+00:00 19994330.287232425064 27869999.999961398542 262864330.287190139294 1 60329.542680116 2024-01-20T13:01:27.562055+00:00 19994330.286797493696 27870000.000007215887 262864330.286801010370 1 60329.542691746 2024-01-20T13:01:28.566840+00:00 19994330.286914549768 27870000.000020090491 262864330.286930948496 1 60329.542703248 2024-01-20T13:01:29.560584+00:00 19994330.286832742393 27870000.000002797693 262864330.286831855774 1 60329.542714796 2024-01-20T13:01:30.558420+00:00 19994330.286722920835 27870000.000013563782 262864330.286732792854 1 60329.542726405 2024-01-20T13:01:31.561427+00:00 19994330.286958038807 27870000.000060044229 262864330.287014394999 1 60329.542737944 2024-01-20T13:01:32.558319+00:00 19994330.287182126194 27870000.000042878091 262864330.287221312523 1 60329.542749524 2024-01-20T13:01:33.558863+00:00 19994330.286831941456 27870000.000044237822 262864330.286872476339 1 60329.542761102 2024-01-20T13:01:34.559259+00:00 19994330.287342175841 27869999.999991472811 262864330.287329971790 1 60329.542772678 2024-01-20T13:01:35.559335+00:00 19994330.286863647401 27870000.000013474375 262864330.286873430014 1 60329.542784377 2024-01-20T13:01:36.570166+00:00 19994330.286862678826 27870000.000016748905 262864330.286875724792 1 60329.542795869 2024-01-20T13:01:37.563049+00:00 19994330.286877840757 27869999.999986339360 262864330.286860495806 1 60329.542807448 2024-01-20T13:01:38.563504+00:00 19994330.287145998329 27869999.999959569424 262864330.287101864815 1 60329.542819113 2024-01-20T13:01:39.571301+00:00 19994330.286968179047 27869999.999985750765 262864330.286950230598 1 60329.542830571 2024-01-20T13:01:40.561314+00:00 19994330.287120200694 27870000.000016968697 262864330.287133455276 1 60329.542842196 2024-01-20T13:01:41.565730+00:00 19994330.286984492093 27870000.000041373074 262864330.287022173405 1 60329.542853799 2024-01-20T13:01:42.568264+00:00 19994330.286884590983 27870000.000029444695 262864330.286910355091 1 60329.542865450 2024-01-20T13:01:43.574939+00:00 19994330.286912899464 27870000.000028584152 262864330.286937773228 1 60329.542876870 2024-01-20T13:01:44.561601+00:00 19994330.287093225867 27869999.999967433512 262864330.287056952715 1 60329.542888493 2024-01-20T13:01:45.565828+00:00 19994330.287058543414 27870000.000058304518 262864330.287113130093 1 60329.542900078 2024-01-20T13:01:46.566694+00:00 19994330.286968398839 27869999.999977368861 262864330.286942094564 1 60329.542911646 2024-01-20T13:01:47.566258+00:00 19994330.286918845028 27869999.999982815236 262864330.286897957325 1 60329.542923253 2024-01-20T13:01:48.569030+00:00 19994330.287265099585 27869999.999982241541 262864330.287243634462 1 60329.542934831 2024-01-20T13:01:49.569426+00:00 19994330.286787990481 27869999.999969985336 262864330.286754280329 1 60329.542946362 2024-01-20T13:01:50.565655+00:00 19994330.286893226206 27869999.999927435070 262864330.286816954613 1 60329.542957986 2024-01-20T13:01:51.570003+00:00 19994330.286934468895 27869999.999998737127 262864330.286929517984 1 60329.542969510 2024-01-20T13:01:52.565673+00:00 19994330.287140261382 27870000.000001974404 262864330.287138521671 1 60329.542981165 2024-01-20T13:01:53.572640+00:00 19994330.287010155618 27870000.000008229166 262864330.287014693022 1 60329.542992718 2024-01-20T13:01:54.570836+00:00 19994330.286897823215 27870000.000020883977 262864330.286915004253 1 60329.543004294 2024-01-20T13:01:55.570992+00:00 19994330.286824129522 27870000.000043261796 262864330.286863714457 1 60329.543015781 2024-01-20T13:01:56.563443+00:00 19994330.286908969283 27870000.000032816082 262864330.286938071251 1 60329.543027487 2024-01-20T13:01:57.574843+00:00 19994330.286992017180 27870000.000022750348 262864330.287011057138 1 60329.543039083 2024-01-20T13:01:58.576711+00:00 19994330.287064120173 27869999.999989673495 262864330.287050127983 1 60329.543050505 2024-01-20T13:01:59.563635+00:00 19994330.286889042705 27869999.999968685210 262864330.286854028702 1 60329.543062157 2024-01-20T13:02:00.570322+00:00 19994330.287006035447 27869999.999968856573 262864330.286971211433 1 60329.543073639 2024-01-20T13:02:01.562391+00:00 19994330.286866698414 27870000.000033438206 262864330.286896437407 1 60329.543085204 2024-01-20T13:02:02.561648+00:00 19994330.287050738931 27870000.000004213303 262864330.287051260471 1 60329.543096884 2024-01-20T13:02:03.570809+00:00 19994330.287171162665 27870000.000008922070 262864330.287176370621 1 60329.543108320 2024-01-20T13:02:04.558880+00:00 19994330.286903399974 27870000.000032063574 262864330.286931782961 1 60329.543119919 2024-01-20T13:02:05.560977+00:00 19994330.287066340446 27870000.000005319715 262864330.287067949772 1 60329.543131609 2024-01-20T13:02:06.570957+00:00 19994330.286991164088 27870000.000034641474 262864330.287022113800 1 60329.543143076 2024-01-20T13:02:07.561769+00:00 19994330.287055525929 27869999.999976772815 262864330.287028610706 1 60329.543154718 2024-01-20T13:02:08.567612+00:00 19994330.287060476840 27869999.999984744936 262864330.287041515112 1 60329.543166270 2024-01-20T13:02:09.565685+00:00 19994330.287004958838 27870000.000000927597 262864330.287002176046 1 60329.543177889 2024-01-20T13:02:10.569637+00:00 19994330.286753982306 27869999.999925598502 262864330.286675900221 1 60329.543189386 2024-01-20T13:02:11.562939+00:00 19994330.287173699588 27869999.999960020185 262864330.287129998207 1 60329.543201002 2024-01-20T13:02:12.566552+00:00 19994330.286815442145 27869999.999983768910 262864330.286795496941 1 60329.543212605 2024-01-20T13:02:13.569023+00:00 19994330.286967348307 27870000.000009000301 262864330.286972641945 1 60329.543224041 2024-01-20T13:02:14.557177+00:00 19994330.287029668689 27870000.000048004091 262864330.287073969841 1 60329.543235673 2024-01-20T13:02:15.562105+00:00 19994330.286954645067 27869999.999972410500 262864330.286923348904 1 60329.543247215 2024-01-20T13:02:16.559332+00:00 19994330.287160038948 27870000.000061336905 262864330.287217676640 1 60329.543258881 2024-01-20T13:02:17.567325+00:00 19994330.286839433014 27870000.000031091273 262864330.286866813898 1 60329.543270349 2024-01-20T13:02:18.558155+00:00 19994330.286991532892 27870000.000023860484 262864330.287011712790 1 60329.543281970 2024-01-20T13:02:19.562187+00:00 19994330.287076905370 27870000.000014975667 262864330.287088155746 1 60329.543293645 2024-01-20T13:02:20.570912+00:00 19994330.286931995302 27869999.999992296100 262864330.286920607090 1 60329.543305431 2024-01-20T13:02:21.589305+00:00 19994330.286929894239 27869999.999971002340 262864330.286897212267 1 60329.543316650 2024-01-20T13:02:22.558569+00:00 19994330.287005830556 27869999.999953221530 262864330.286955356598 1 60329.543328259 2024-01-20T13:02:23.561560+00:00 19994330.287063900381 27869999.999997954816 262864330.287058144808 1 60329.543339891 2024-01-20T13:02:24.566559+00:00 19994330.286844011396 27869999.999966066331 262864330.286806374788 1 60329.543351420 2024-01-20T13:02:25.562727+00:00 19994330.287071183324 27870000.000006675720 262864330.287074148655 1 60329.543363217 2024-01-20T13:02:26.581949+00:00 19994330.286694038659 27870000.000016231090 262864330.286706596613 1 60329.543374521 2024-01-20T13:02:27.558575+00:00 19994330.287079606205 27870000.000050652772 262864330.287126570940 1 60329.543386172 2024-01-20T13:02:28.565248+00:00 19994330.287095606327 27870000.000031121075 262864330.287123024464 1 60329.543397695 2024-01-20T13:02:29.560820+00:00 19994330.287052441388 27869999.999990850687 262864330.287039607763 1 60329.543409259 2024-01-20T13:02:30.560005+00:00 19994330.286936655641 27869999.999975416809 262864330.286908388138 1 60329.543420863 2024-01-20T13:02:31.562592+00:00 19994330.286955971271 27869999.999928127974 262864330.286880403757 1 60329.543432413 2024-01-20T13:02:32.560432+00:00 19994330.287014078349 27870000.000018402934 262864330.287028789520 1 60329.543444055 2024-01-20T13:02:33.566329+00:00 19994330.286848589778 27869999.999923121184 262864330.286768019199 1 60329.543455542 2024-01-20T13:02:34.558853+00:00 19994330.286956761032 27869999.999982770532 262864330.286935836077 1 60329.543467215 2024-01-20T13:02:35.567416+00:00 19994330.286961466074 27870000.000021666288 262864330.286979436874 1 60329.543478730 2024-01-20T13:02:36.562241+00:00 19994330.287132520229 27870000.000004213303 262864330.287133038044 1 60329.543490274 2024-01-20T13:02:37.559705+00:00 19994330.286660235375 27870000.000038187951 262864330.286694705486 1 60329.543501833 2024-01-20T13:02:38.558324+00:00 19994330.287013944238 27870000.000034134835 262864330.287044376135 1 60329.543513402 2024-01-20T13:02:39.557953+00:00 19994330.286998149008 27870000.000032082200 262864330.287026524544 1 60329.543525056 2024-01-20T13:02:40.564851+00:00 19994330.287040412426 27870000.000010661781 262864330.287047386169 1 60329.543536593 2024-01-20T13:02:41.561665+00:00 19994330.287080716342 27869999.999978519976 262864330.287055522203 1 60329.543548158 2024-01-20T13:02:42.560894+00:00 19994330.287049498409 27869999.999979980290 262864330.287025779486 1 60329.543559727 2024-01-20T13:02:43.560407+00:00 19994330.287043616176 27869999.999951239675 262864330.286991178989 1 60329.543571380 2024-01-20T13:02:44.567250+00:00 19994330.286774359643 27869999.999957084656 262864330.286727756262 1 60329.543582860 2024-01-20T13:02:45.559126+00:00 19994330.286961052567 27869999.999992877245 262864330.286950230598 1 60329.543594436 2024-01-20T13:02:46.559255+00:00 19994330.286917787045 27869999.999967377633 262864330.286881446838 1 60329.543605996 2024-01-20T13:02:47.558100+00:00 19994330.286965981126 27870000.000003084540 262864330.286965370178 1 60329.543617654 2024-01-20T13:02:48.565314+00:00 19994330.287020020187 27870000.000040013343 262864330.287056356668 1 60329.543629237 2024-01-20T13:02:49.566087+00:00 19994330.287080235779 27869999.999977696687 262864330.287054240704 1 60329.543640868 2024-01-20T13:02:50.570990+00:00 19994330.286889411509 27869999.999981217086 262864330.286866933107 1 60329.543652325 2024-01-20T13:02:51.560892+00:00 19994330.286923415959 27869999.999984551221 262864330.286904275417 1 60329.543663931 2024-01-20T13:02:52.563599+00:00 19994330.286975387484 27870000.000033579767 262864330.287005275488 1 60329.543675470 2024-01-20T13:02:53.560626+00:00 19994330.286919448525 27869999.999955408275 262864330.286871165037 1 60329.543687346 2024-01-20T13:02:54.586678+00:00 19994330.286836404353 27869999.999987620860 262864330.286820352077 1 60329.543698823 2024-01-20T13:02:55.578305+00:00 19994330.286843739450 27869999.999990373850 262864330.286830425262 1 60329.543710282 2024-01-20T13:02:56.568357+00:00 19994330.286979600787 27869999.999977517873 262864330.286953449249 1 60329.543721814 2024-01-20T13:02:57.564756+00:00 19994330.286965891719 27869999.999995611608 262864330.286957800388 1 60329.543733450 2024-01-20T13:02:58.570031+00:00 19994330.287169791758 27870000.000008601695 262864330.287174701691 1 60329.543745155 2024-01-20T13:02:59.581367+00:00 19994330.286917660385 27870000.000043638051 262864330.286957591772 1 60329.543756557 2024-01-20T13:03:00.566484+00:00 19994330.287077337503 27870000.000036638230 262864330.287110269070 1 60329.543768124 2024-01-20T13:03:01.565940+00:00 19994330.286939673126 27870000.000025302172 262864330.286961287260 1 60329.543779720 2024-01-20T13:03:02.567829+00:00 19994330.286825153977 27869999.999954737723 262864330.286776185036 1 60329.543791192 2024-01-20T13:03:03.558987+00:00 19994330.286944530904 27869999.999995555729 262864330.286936402321 1 60329.543802808 2024-01-20T13:03:04.562633+00:00 19994330.287005621940 27869999.999988034368 262864330.286989957094 1 60329.543814335 2024-01-20T13:03:05.558513+00:00 19994330.286875408143 27869999.999969050288 262864330.286840766668 1 60329.543825932 2024-01-20T13:03:06.560492+00:00 19994330.286971855909 27869999.999924391508 262864330.286892563105 1 60329.543837536 2024-01-20T13:03:07.563105+00:00 19994330.287162069231 27869999.999953906983 262864330.287112265825 1 60329.543849066 2024-01-20T13:03:08.559317+00:00 19994330.286919444799 27870000.000012252480 262864330.286927998066 1 60329.543860652 2024-01-20T13:03:09.560381+00:00 19994330.287091884762 27870000.000052198768 262864330.287140399218 1 60329.543872230 2024-01-20T13:03:10.560649+00:00 19994330.286845650524 27870000.000026527792 262864330.286868482828 1 60329.543883783 2024-01-20T13:03:11.558818+00:00 19994330.286990631372 27870000.000067651272 262864330.287054598331 1 60329.543895360 2024-01-20T13:03:12.559111+00:00 19994330.287009518594 27869999.999990500510 262864330.286996304989 1 60329.543906923 2024-01-20T13:03:13.558173+00:00 19994330.286921732128 27870000.000023331493 262864330.286941379309 1 60329.543918483 2024-01-20T13:03:14.556942+00:00 19994330.286834433675 27869999.999975707382 262864330.286806464195 1 60329.543930108 2024-01-20T13:03:15.561333+00:00 19994330.286830261350 27869999.999951638281 262864330.286778211594 1 60329.543941673 2024-01-20T13:03:16.560559+00:00 19994330.286775197834 27870000.000007823110 262864330.286779314280 1 60329.543953258 2024-01-20T13:03:17.561499+00:00 19994330.287010498345 27869999.999935135245 262864330.286941945553 1 60329.543964847 2024-01-20T13:03:18.562798+00:00 19994330.286985710263 27869999.999980036169 262864330.286962032318 1 60329.543976399 2024-01-20T13:03:19.560842+00:00 19994330.287059370428 27870000.000023256987 262864330.287078917027 1 60329.543988051 2024-01-20T13:03:20.567637+00:00 19994330.286868769675 27870000.000016048551 262864330.286881119013 1 60329.543999655 2024-01-20T13:03:21.570178+00:00 19994330.287060264498 27870000.000026367605 262864330.287082940340 1 60329.544011306 2024-01-20T13:03:22.576874+00:00 19994330.286821566522 27870000.000021923333 262864330.286839812994 1 60329.544022755 2024-01-20T13:03:23.566053+00:00 19994330.286906939000 27870000.000025119632 262864330.286928355694 1 60329.544034430 2024-01-20T13:03:24.574761+00:00 19994330.287065684795 27869999.999992176890 262864330.287054181099 1 60329.544045891 2024-01-20T13:03:25.564957+00:00 19994330.286788754165 27869999.999966498464 262864330.286751568317 1 60329.544057464 2024-01-20T13:03:26.564867+00:00 19994330.286984145641 27869999.999954953790 262864330.286935389042 1 60329.544069159 2024-01-20T13:03:27.575375+00:00 19994330.286772880703 27869999.999915085733 262864330.286684274673 1 60329.544080769 2024-01-20T13:03:28.578443+00:00 19994330.287087060511 27869999.999966237694 262864330.287049591541 1 60329.544092109 2024-01-20T13:03:29.558252+00:00 19994330.286831863225 27869999.999950733036 262864330.286778897047 1 60329.544103893 2024-01-20T13:03:30.576382+00:00 19994330.287046432495 27869999.999998830259 262864330.287041574717 1 60329.544115368 2024-01-20T13:03:31.567775+00:00 19994330.286989159882 27870000.000008687377 262864330.286994159222 1 60329.544126867 2024-01-20T13:03:32.561338+00:00 19994330.286965437233 27870000.000012192875 262864330.286973923445 1 60329.544138589 2024-01-20T13:03:33.574124+00:00 19994330.286919921637 27870000.000055655837 262864330.286971896887 1 60329.544150063 2024-01-20T13:03:34.565483+00:00 19994330.286954324692 27870000.000048600137 262864330.286999225616 1 60329.544161602 2024-01-20T13:03:35.562454+00:00 19994330.286952480674 27870000.000009205192 262864330.286957979202 1 60329.544173196 2024-01-20T13:03:36.564121+00:00 19994330.287131343037 27869999.999997165054 262864330.287124812603 1 60329.544184744 2024-01-20T13:03:37.561902+00:00 19994330.286817889661 27869999.999934483320 262864330.286748677492 1 60329.544196358 2024-01-20T13:03:38.565369+00:00 19994330.286921110004 27869999.999991703779 262864330.286909133196 1 60329.544207962 2024-01-20T13:03:39.567913+00:00 19994330.287054445595 27869999.999969936907 262864330.287020683289 1 60329.544219575 2024-01-20T13:03:40.571266+00:00 19994330.286891091615 27870000.000012435019 262864330.286899834871 1 60329.544231132 2024-01-20T13:03:41.569778+00:00 19994330.286946061999 27870000.000046152622 262864330.286988526583 1 60329.544242619 2024-01-20T13:03:42.562238+00:00 19994330.287055913359 27870000.000011205673 262864330.287063419819 1 60329.544254321 2024-01-20T13:03:43.573317+00:00 19994330.286905687302 27870000.000026863068 262864330.286928832531 1 60329.544265787 2024-01-20T13:03:44.564023+00:00 19994330.286772012711 27870000.000013392419 262864330.286781698465 1 60329.544277449 2024-01-20T13:03:45.571614+00:00 19994330.287070229650 27870000.000014215708 262864330.287080764771 1 60329.544288970 2024-01-20T13:03:46.567006+00:00 19994330.286849066615 27869999.999968331307 262864330.286813676357 1 60329.544300592 2024-01-20T13:03:47.571098+00:00 19994330.286955259740 27869999.999999426305 262864330.286951005459 1 60329.544312149 2024-01-20T13:03:48.569701+00:00 19994330.286872766912 27869999.999952781945 262864330.286821871996 1 60329.544323772 2024-01-20T13:03:49.573876+00:00 19994330.286862537265 27869999.999975353479 262864330.286834180355 1 60329.544335261 2024-01-20T13:03:50.566596+00:00 19994330.286994125694 27869999.999946746975 262864330.286937177181 1 60329.544346985 2024-01-20T13:03:51.579517+00:00 19994330.286792684346 27870000.000016484410 262864330.286805480719 1 60329.544358373 2024-01-20T13:03:52.563449+00:00 19994330.287029534578 27870000.000019289553 262864330.287045121193 1 60329.544370049 2024-01-20T13:03:53.572187+00:00 19994330.287131730467 27870000.000079236925 262864330.287207275629 1 60329.544381598 2024-01-20T13:03:54.570078+00:00 19994330.286965925246 27869999.999981399626 262864330.286943644285 1 60329.544393161 2024-01-20T13:03:55.569093+00:00 19994330.286834184080 27869999.999981489033 262864330.286811977625 1 60329.544404724 2024-01-20T13:03:56.568163+00:00 19994330.287161868066 27870000.000048097223 262864330.287206262350 1 60329.544416350 2024-01-20T13:03:57.572642+00:00 19994330.286903940141 27870000.000012796372 262864330.286913037300 1 60329.544427976 2024-01-20T13:03:58.577158+00:00 19994330.287078835070 27869999.999982990324 262864330.287058115005 1 60329.544439374 2024-01-20T13:03:59.561864+00:00 19994330.286921501160 27869999.999982066453 262864330.286899864674 1 60329.544451136 2024-01-20T13:04:00.578120+00:00 19994330.287085946649 27870000.000005137175 262864330.287087380886 1 60329.544462538 2024-01-20T13:04:01.563302+00:00 19994330.287124857306 27869999.999939028174 262864330.287060201168 1 60329.544474124 2024-01-20T13:04:02.564329+00:00 19994330.286808773875 27869999.999998748302 262864330.286803841591 1 60329.544485692 2024-01-20T13:04:03.563777+00:00 19994330.286796752363 27870000.000011019409 262864330.286804080009 1 60329.544497312 2024-01-20T13:04:04.567755+00:00 19994330.287032522261 27869999.999974984676 262864330.287003815174 1 60329.544508823 2024-01-20T13:04:05.562319+00:00 19994330.286993756890 27870000.000028956681 262864330.287019014359 1 60329.544520411 2024-01-20T13:04:06.563508+00:00 19994330.287083309144 27870000.000063475221 262864330.287143081427 1 60329.544532025 2024-01-20T13:04:07.566942+00:00 19994330.286923367530 27869999.999982669950 262864330.286902338266 1 60329.544543515 2024-01-20T13:04:08.559690+00:00 19994330.287047296762 27870000.000023603439 262864330.287067204714 1 60329.544555157 2024-01-20T13:04:09.565569+00:00 19994330.287080522627 27869999.999974295497 262864330.287051141262 1 60329.544566676 2024-01-20T13:04:10.560822+00:00 19994330.286918211728 27869999.999974001199 262864330.286888539791 1 60329.544578254 2024-01-20T13:04:11.561130+00:00 19994330.286898382008 27869999.999997437000 262864330.286892116070 1 60329.544589820 2024-01-20T13:04:12.560476+00:00 19994330.286804828793 27869999.999976720661 262864330.286777853966 1 60329.544601373 2024-01-20T13:04:13.558629+00:00 19994330.286751106381 27869999.999998163432 262864330.286745548248 1 60329.544612988 2024-01-20T13:04:14.562202+00:00 19994330.287134855986 27870000.000032238662 262864330.287163406610 1 60329.544624650 2024-01-20T13:04:15.569791+00:00 19994330.287077702582 27870000.000022124499 262864330.287096112967 1 60329.544636232 2024-01-20T13:04:16.570435+00:00 19994330.287006065249 27869999.999993752688 262864330.286996126175 1 60329.544647758 2024-01-20T13:04:17.566262+00:00 19994330.286871738732 27870000.000064451247 262864330.286932498217 1 60329.544659264 2024-01-20T13:04:18.560452+00:00 19994330.287059437484 27870000.000038590282 262864330.287094324827 1 60329.544670905 2024-01-20T13:04:19.566158+00:00 19994330.286814581603 27869999.999964717776 262864330.286775588989 1 60329.544682520 2024-01-20T13:04:20.569711+00:00 19994330.287044692785 27869999.999971762300 262864330.287012755871 1 60329.544694023 2024-01-20T13:04:21.563588+00:00 19994330.286847878247 27870000.000026460737 262864330.286870658398 1 60329.544705637 2024-01-20T13:04:22.567012+00:00 19994330.286681536585 27869999.999980311841 262864330.286658138037 1 60329.544717138 2024-01-20T13:04:23.560687+00:00 19994330.286997847259 27869999.999949313700 262864330.286943465471 1 60329.544728721 2024-01-20T13:04:24.561532+00:00 19994330.286929290742 27870000.000005450100 262864330.286931037903 1 60329.544740315 2024-01-20T13:04:25.563196+00:00 19994330.287024959922 27870000.000001538545 262864330.287022829056 1 60329.544752120 2024-01-20T13:04:26.583189+00:00 19994330.287080109119 27870000.000012770295 262864330.287089169025 1 60329.544763430 2024-01-20T13:04:27.560330+00:00 19994330.286962162703 27870000.000021334738 262864330.286979794502 1 60329.544775018 2024-01-20T13:04:28.561503+00:00 19994330.287021003664 27870000.000049050897 262864330.287066370249 1 60329.544786596 2024-01-20T13:04:29.561891+00:00 19994330.287024445832 27870000.000039920211 262864330.287060678005 1 60329.544798114 2024-01-20T13:04:30.557035+00:00 19994330.287021070719 27870000.000038281083 262864330.287055641413 1 60329.544809731 2024-01-20T13:04:31.560711+00:00 19994330.286809109151 27869999.999975662678 262864330.286781072617 1 60329.544821322 2024-01-20T13:04:32.562248+00:00 19994330.286860048771 27869999.999976318330 262864330.286832660437 1 60329.544832877 2024-01-20T13:04:33.560541+00:00 19994330.286993313581 27869999.999972194433 262864330.286961823702 1 60329.544844498 2024-01-20T13:04:34.564616+00:00 19994330.286741413176 27869999.999985765666 262864330.286723464727 1 60329.544856007 2024-01-20T13:04:35.559031+00:00 19994330.287152681500 27869999.999982777983 262864330.287131756544 1 60329.544867569 2024-01-20T13:04:36.557982+00:00 19994330.287043765187 27870000.000005498528 262864330.287045538425 1 60329.544879185 2024-01-20T13:04:37.561608+00:00 19994330.286952886730 27870000.000025287271 262864330.286974459887 1 60329.544890787 2024-01-20T13:04:38.563942+00:00 19994330.286937139928 27870000.000032465905 262864330.286965906620 1 60329.544902335 2024-01-20T13:04:39.561742+00:00 19994330.286889947951 27870000.000011820346 262864330.286898076534 1 60329.544913905 2024-01-20T13:04:40.561354+00:00 19994330.286944523454 27870000.000008221716 262864330.286949038506 1 60329.544925486 2024-01-20T13:04:41.562004+00:00 19994330.286773521453 27870000.000021521002 262864330.286791354418 1 60329.544937073 2024-01-20T13:04:42.563084+00:00 19994330.286895122379 27869999.999982543290 262864330.286873966455 1 60329.544948678 2024-01-20T13:04:43.565783+00:00 19994330.286932319403 27869999.999978542328 262864330.286907166243 1 60329.544960208 2024-01-20T13:04:44.562015+00:00 19994330.287078194320 27869999.999996982515 262864330.287071496248 1 60329.544971786 2024-01-20T13:04:45.562297+00:00 19994330.286642480642 27869999.999992981553 262864330.286631762981 1 60329.544983328 2024-01-20T13:04:46.559567+00:00 19994330.286877173930 27870000.000023387372 262864330.286896884441 1 60329.544994936 2024-01-20T13:04:47.562511+00:00 19994330.286896642298 27870000.000027149916 262864330.286920100451 1 60329.545006487 2024-01-20T13:04:48.560425+00:00 19994330.287227556109 27869999.999999944121 262864330.287223815918 1 60329.545018025 2024-01-20T13:04:49.557357+00:00 19994330.286757521331 27869999.999995250255 262864330.286749094725 1 60329.545029626 2024-01-20T13:04:50.559676+00:00 19994330.286979939789 27870000.000042941421 262864330.287019193172 1 60329.545041171 2024-01-20T13:04:51.557216+00:00 19994330.286767020822 27870000.000013165176 262864330.286776483059 1 60329.545052755 2024-01-20T13:04:52.558022+00:00 19994330.286940734833 27869999.999972511083 262864330.286909550428 1 60329.545064320 2024-01-20T13:04:53.557249+00:00 19994330.286925204098 27869999.999970555305 262864330.286892056465 1 60329.545075919 2024-01-20T13:04:54.559403+00:00 19994330.286965925246 27870000.000005200505 262864330.286967426538 1 60329.545087494 2024-01-20T13:04:55.559485+00:00 19994330.286705553532 27869999.999975796789 262864330.286677658558 1 60329.545099054 2024-01-20T13:04:56.558257+00:00 19994330.286981765181 27869999.999950561672 262864330.286928623915 1 60329.545110662 2024-01-20T13:04:57.561165+00:00 19994330.287144474685 27870000.000035706908 262864330.287176489830 1 60329.545122193 2024-01-20T13:04:58.557467+00:00 19994330.286987498403 27870000.000017426908 262864330.287001252174 1 60329.545133811 2024-01-20T13:04:59.561295+00:00 19994330.286873880774 27869999.999959569424 262864330.286829739809 1 60329.545145353 2024-01-20T13:05:00.558549+00:00 19994330.287059273571 27870000.000063933432 262864330.287119507790 1 60329.545157176 2024-01-20T13:05:01.580022+00:00 19994330.286938585341 27870000.000019803643 262864330.286954671144 1 60329.545168611 2024-01-20T13:05:02.567983+00:00 19994330.287039745599 27870000.000011701137 262864330.287047773600 1 60329.545180190 2024-01-20T13:05:03.568407+00:00 19994330.286873117089 27869999.999967690557 262864330.286837100983 1 60329.545191792 2024-01-20T13:05:04.570814+00:00 19994330.286892820150 27870000.000018287450 262864330.286907434464 1 60329.545203364 2024-01-20T13:05:05.570653+00:00 19994330.286918323487 27869999.999962057918 262864330.286876678467 1 60329.545214851 2024-01-20T13:05:06.563114+00:00 19994330.287112899125 27870000.000014483929 262864330.287123680115 1 60329.545226523 2024-01-20T13:05:07.571608+00:00 19994330.286923170090 27869999.999966811389 262864330.286886274815 1 60329.545238042 2024-01-20T13:05:08.566854+00:00 19994330.287010472268 27869999.999985173345 262864330.286991924047 1 60329.545249593 2024-01-20T13:05:09.564791+00:00 19994330.286940325052 27870000.000017609447 262864330.286954253912 1 60329.545261214 2024-01-20T13:05:10.568898+00:00 19994330.286876894534 27870000.000023256987 262864330.286896437407 1 60329.545272821 2024-01-20T13:05:11.571751+00:00 19994330.287320084870 27870000.000060550869 262864330.287376940250 1 60329.545284344 2024-01-20T13:05:12.567294+00:00 19994330.286971155554 27870000.000022407621 262864330.286989867687 1 60329.545295889 2024-01-20T13:05:13.564797+00:00 19994330.287062034011 27870000.000027354807 262864330.287085711956 1 60329.545307524 2024-01-20T13:05:14.570078+00:00 19994330.286997206509 27869999.999992851168 262864330.286986351013 1 60329.545318989 2024-01-20T13:05:15.560615+00:00 19994330.286836847663 27869999.999955769628 262864330.286788940430 1 60329.545330547 2024-01-20T13:05:16.559258+00:00 19994330.286893248558 27869999.999995402992 262864330.286884963512 1 60329.545342162 2024-01-20T13:05:17.562823+00:00 19994330.286981645972 27869999.999957632273 262864330.286935567856 1 60329.545353794 2024-01-20T13:05:18.567780+00:00 19994330.286916483194 27870000.000051792711 262864330.286964595318 1 60329.545365282 2024-01-20T13:05:19.560367+00:00 19994330.287008240819 27870000.000011153519 262864330.287015676498 1 60329.545376886 2024-01-20T13:05:20.562950+00:00 19994330.287020690739 27870000.000017940998 262864330.287034928799 1 60329.545388449 2024-01-20T13:05:21.562020+00:00 19994330.287198357284 27869999.999984916300 262864330.287179589272 1 60329.545400086 2024-01-20T13:05:22.567449+00:00 19994330.286920581013 27870000.000059820712 262864330.286976695061 1 60329.545411607 2024-01-20T13:05:23.562819+00:00 19994330.286854345351 27869999.999997962266 262864330.286848634481 1 60329.545423139 2024-01-20T13:05:24.559220+00:00 19994330.286798685789 27869999.999999538064 262864330.286794513464 1 60329.545434723 2024-01-20T13:05:25.560042+00:00 19994330.287150681019 27869999.999942760915 262864330.287089735270 1 60329.545446346 2024-01-20T13:05:26.564259+00:00 19994330.286769781262 27869999.999987322837 262864330.286753416061 1 60329.545457862 2024-01-20T13:05:27.559252+00:00 19994330.286930423230 27869999.999972559512 262864330.286899268627 1 60329.545469490 2024-01-20T13:05:28.563955+00:00 19994330.287049528211 27869999.999970600009 262864330.287016451359 1 60329.545481093 2024-01-20T13:05:29.566442+00:00 19994330.286952674389 27870000.000018667430 262864330.286967635155 1 60329.545492614 2024-01-20T13:05:30.561834+00:00 19994330.286994036287 27870000.000035811216 262864330.287026166916 1 60329.545504135 2024-01-20T13:05:31.557287+00:00 19994330.286843977869 27870000.000000353903 262864330.286840647459 1 60329.545515715 2024-01-20T13:05:32.557790+00:00 19994330.286819297820 27869999.999954268336 262864330.286769896746 1 60329.545527444 2024-01-20T13:05:33.571199+00:00 19994330.287098050117 27870000.000041965395 262864330.287136316299 1 60329.545538905 2024-01-20T13:05:34.561397+00:00 19994330.286809533834 27870000.000005505979 262864330.286811351776 1 60329.545550458 2024-01-20T13:05:35.559535+00:00 19994330.286813579500 27869999.999980960041 262864330.286790847778 1 60329.545562015 2024-01-20T13:05:36.558139+00:00 19994330.286833684891 27869999.999988384545 262864330.286818355322 1 60329.545573618 2024-01-20T13:05:37.560588+00:00 19994330.287043832242 27869999.999978926033 262864330.287019073963 1 60329.545585167 2024-01-20T13:05:38.558406+00:00 19994330.286843299866 27870000.000012043864 262864330.286851644516 1 60329.545596766 2024-01-20T13:05:39.560555+00:00 19994330.287042073905 27869999.999978024513 262864330.287016421556 1 60329.545608323 2024-01-20T13:05:40.559084+00:00 19994330.287031318992 27869999.999972529709 262864330.287000149488 1 60329.545619922 2024-01-20T13:05:41.561287+00:00 19994330.286884501576 27870000.000011943281 262864330.286892771721 1 60329.545631506 2024-01-20T13:05:42.562084+00:00 19994330.286885730922 27870000.000043146312 262864330.286925196648 1 60329.545643114 2024-01-20T13:05:43.565045+00:00 19994330.287096165121 27870000.000023029745 262864330.287115514278 1 60329.545654798 2024-01-20T13:05:44.574557+00:00 19994330.287044901401 27870000.000031922013 262864330.287073135376 1 60329.545666263 2024-01-20T13:05:45.565160+00:00 19994330.286802135408 27870000.000004053116 262864330.286802500486 1 60329.545677924 2024-01-20T13:05:46.572578+00:00 19994330.286835093051 27870000.000004850328 262864330.286836266518 1 60329.545689402 2024-01-20T13:05:47.564306+00:00 19994330.287032324821 27869999.999955605716 262864330.286984235048 1 60329.545701046 2024-01-20T13:05:48.570370+00:00 19994330.286972817034 27869999.999941352755 262864330.286910474300 1 60329.545712521 2024-01-20T13:05:49.561860+00:00 19994330.286806169897 27869999.999975513667 262864330.286777973175 1 60329.545724204 2024-01-20T13:05:50.571209+00:00 19994330.287087842822 27869999.999957527965 262864330.287041664124 1 60329.545735870 2024-01-20T13:05:51.579173+00:00 19994330.286897551268 27870000.000019051135 262864330.286912888288 1 60329.545747228 2024-01-20T13:05:52.560460+00:00 19994330.286914594471 27870000.000021159649 262864330.286932051182 1 60329.545758786 2024-01-20T13:05:53.559065+00:00 19994330.287115260959 27869999.999989386648 262864330.287100970745 1 60329.545770419 2024-01-20T13:05:54.564182+00:00 19994330.286853533238 27869999.999999389052 262864330.286849230528 1 60329.545781956 2024-01-20T13:05:55.560986+00:00 19994330.287111543119 27870000.000036019832 262864330.287143886089 1 60329.545793524 2024-01-20T13:05:56.560503+00:00 19994330.286735098809 27869999.999961331487 262864330.286692708731 1 60329.545805067 2024-01-20T13:05:57.557751+00:00 19994330.287053294480 27869999.999996140599 262864330.287045717239 1 60329.545816645 2024-01-20T13:05:58.558138+00:00 19994330.286899026483 27869999.999966319650 262864330.286861658096 1 60329.545828236 2024-01-20T13:05:59.559603+00:00 19994330.287052642554 27870000.000008635223 262864330.287057578564 1 60329.545839800 2024-01-20T13:06:00.558741+00:00 19994330.286900091916 27869999.999958317727 262864330.286854714155 1 60329.545851919 2024-01-20T13:06:01.605819+00:00 19994330.286960631609 27869999.999990016222 262864330.286946952343 1 60329.545863043 2024-01-20T13:06:02.566934+00:00 19994330.286919236183 27870000.000013019890 262864330.286928564310 1 60329.545874650 2024-01-20T13:06:03.569711+00:00 19994330.287077881396 27870000.000061430037 262864330.287135601044 1 60329.545886186 2024-01-20T13:06:04.566450+00:00 19994330.287119176239 27870000.000025779009 262864330.287141263485 1 60329.545897792 2024-01-20T13:06:05.569221+00:00 19994330.286914084107 27870000.000031240284 262864330.286941617727 1 60329.545909394 2024-01-20T13:06:06.571596+00:00 19994330.287044048309 27869999.999995801598 262864330.287036150694 1 60329.545920925 2024-01-20T13:06:07.567917+00:00 19994330.286912094802 27869999.999941222370 262864330.286849617958 1 60329.545932496 2024-01-20T13:06:08.567610+00:00 19994330.286990888417 27869999.999985795468 262864330.286972969770 1 60329.545944001 2024-01-20T13:06:09.561631+00:00 19994330.287003852427 27870000.000007815659 262864330.287007957697 1 60329.545955655 2024-01-20T13:06:10.568582+00:00 19994330.287084560841 27869999.999932467937 262864330.287013322115 1 60329.545967224 2024-01-20T13:06:11.568114+00:00 19994330.286925315857 27869999.999947607517 262864330.286869227886 1 60329.545978793 2024-01-20T13:06:12.567712+00:00 19994330.287029676139 27869999.999959029257 262864330.286985009909 1 60329.545990403 2024-01-20T13:06:13.570778+00:00 19994330.287039857358 27870000.000017121434 262864330.287053257227 1 60329.546002096 2024-01-20T13:06:14.581039+00:00 19994330.286833353341 27870000.000066056848 262864330.286895692348 1 60329.546013419 2024-01-20T13:06:15.559403+00:00 19994330.286909747869 27870000.000023048371 262864330.286929100752 1 60329.546025038 2024-01-20T13:06:16.563308+00:00 19994330.286711536348 27870000.000028640032 262864330.286736488342 1 60329.546037002 2024-01-20T13:06:17.597013+00:00 19994330.287006597966 27870000.000035200268 262864330.287038087845 1 60329.546048245 2024-01-20T13:06:18.568423+00:00 19994330.286981489509 27870000.000016029924 262864330.286993831396 1 60329.546059772 2024-01-20T13:06:19.564346+00:00 19994330.286820523441 27869999.999996557832 262864330.286813378334 1 60329.546071418 2024-01-20T13:06:20.570518+00:00 19994330.287058930844 27869999.999977581203 262864330.287032812834 1 60329.546082949 2024-01-20T13:06:21.566830+00:00 19994330.287181105465 27869999.999964021146 262864330.287141442299 1 60329.546094529 2024-01-20T13:06:22.567359+00:00 19994330.286715526134 27870000.000022828579 262864330.286734670401 1 60329.546106160 2024-01-20T13:06:23.572183+00:00 19994330.286883763969 27869999.999974064529 262864330.286854147911 1 60329.546117613 2024-01-20T13:06:24.561784+00:00 19994330.287023860961 27870000.000009432435 262864330.287029594183 1 60329.546129201 2024-01-20T13:06:25.562940+00:00 19994330.287053313106 27870000.000021077693 262864330.287070691586 1 60329.546140777 2024-01-20T13:06:26.563132+00:00 19994330.286956805736 27870000.000022113323 262864330.286975234747 1 60329.546152464 2024-01-20T13:06:27.572882+00:00 19994330.286887068301 27870000.000010833144 262864330.286894232035 1 60329.546164064 2024-01-20T13:06:28.575142+00:00 19994330.286977827549 27870000.000031124800 262864330.287005245686 1 60329.546175471 2024-01-20T13:06:29.560636+00:00 19994330.287099037319 27869999.999987058342 262864330.287082403898 1 60329.546187015 2024-01-20T13:06:30.558095+00:00 19994330.286725021899 27869999.999986309558 262864330.286707639694 1 60329.546198608 2024-01-20T13:06:31.559719+00:00 19994330.287154920399 27869999.999964382499 262864330.287115603685 1 60329.546210234 2024-01-20T13:06:32.564178+00:00 19994330.287019193172 27869999.999960407615 262864330.286975920200 1 60329.546221802 2024-01-20T13:06:33.563687+00:00 19994330.286745581776 27869999.999972198159 262864330.286714076996 1 60329.546233403 2024-01-20T13:06:34.566029+00:00 19994330.286940161139 27869999.999961681664 262864330.286898136139 1 60329.546244947 2024-01-20T13:06:35.563455+00:00 19994330.286831028759 27870000.000001076609 262864330.286828398705 1 60329.546256554 2024-01-20T13:06:36.566272+00:00 19994330.287213586271 27870000.000014167279 262864330.287224054337 1 60329.546268131 2024-01-20T13:06:37.566487+00:00 19994330.286834366620 27870000.000030480325 262864330.286861151457 1 60329.546279752 2024-01-20T13:06:38.570601+00:00 19994330.287099055946 27870000.000049255788 262864330.287144631147 1 60329.546291349 2024-01-20T13:06:39.572568+00:00 19994330.286950893700 27870000.000015802681 262864330.286962985992 1 60329.546302903 2024-01-20T13:06:40.570853+00:00 19994330.287027906626 27869999.999956749380 262864330.286980956793 1 60329.546314358 2024-01-20T13:06:41.560496+00:00 19994330.286812923849 27870000.000001199543 262864330.286810427904 1 60329.546325934 2024-01-20T13:06:42.560723+00:00 19994330.286925606430 27869999.999993745238 262864330.286915659904 1 60329.546337619 2024-01-20T13:06:43.570268+00:00 19994330.286961324513 27869999.999998174608 262864330.286955803633 1 60329.546349138 2024-01-20T13:06:44.565530+00:00 19994330.286706022918 27870000.000002652407 262864330.286704987288 1 60329.546360694 2024-01-20T13:06:45.563975+00:00 19994330.286876372993 27870000.000010095537 262864330.286882787943 1 60329.546372195 2024-01-20T13:06:46.557647+00:00 19994330.287082172930 27869999.999994829297 262864330.287073284388 1 60329.546383831 2024-01-20T13:06:47.562992+00:00 19994330.287053018808 27869999.999999802560 262864330.287049114704 1 60329.546395360 2024-01-20T13:06:48.559075+00:00 19994330.286868467927 27870000.000051230192 262864330.286916017532 1 60329.546406952 2024-01-20T13:06:49.560608+00:00 19994330.286854740232 27870000.000027716160 262864330.286878764629 1 60329.546418534 2024-01-20T13:06:50.561315+00:00 19994330.287157829851 27870000.000030878931 262864330.287185013294 1 60329.546430082 2024-01-20T13:06:51.559070+00:00 19994330.286927860230 27869999.999983910471 262864330.286908060312 1 60329.546441674 2024-01-20T13:06:52.560615+00:00 19994330.286967698485 27869999.999928560108 262864330.286892563105 1 60329.546453213 2024-01-20T13:06:53.557647+00:00 19994330.287169542164 27869999.999946676195 262864330.287112534046 1 60329.546464815 2024-01-20T13:06:54.560026+00:00 19994330.287116441876 27869999.999981012195 262864330.287093758583 1 60329.546476355 2024-01-20T13:06:55.557033+00:00 19994330.287196274847 27870000.000008132309 262864330.287200719118 1 60329.546487960 2024-01-20T13:06:56.559791+00:00 19994330.286847844720 27869999.999967526644 262864330.286811649799 1 60329.546499521 2024-01-20T13:06:57.558669+00:00 19994330.286942381412 27870000.000029742718 262864330.286968439817 1 60329.546511105 2024-01-20T13:06:58.559506+00:00 19994330.286903209984 27869999.999980218709 262864330.286879718304 1 60329.546522701 2024-01-20T13:06:59.561351+00:00 19994330.286833450198 27870000.000046398491 262864330.286876142025 1 60329.546534244 2024-01-20T13:07:00.558665+00:00 19994330.287013869733 27870000.000041078776 262864330.287051230669 1 60329.546545885 2024-01-20T13:07:01.564446+00:00 19994330.287066262215 27870000.000011857599 262864330.287074416876 1 60329.546557465 2024-01-20T13:07:02.564923+00:00 19994330.286842551082 27869999.999967332929 262864330.286806195974 1 60329.546569028 2024-01-20T13:07:03.564055+00:00 19994330.286940481514 27870000.000000413507 262864330.286937206984 1 60329.546580589 2024-01-20T13:07:04.562915+00:00 19994330.286784090102 27869999.999938052148 262864330.286718428135 1 60329.546592182 2024-01-20T13:07:05.564551+00:00 19994330.287196308374 27869999.999984111637 262864330.287176728249 1 60329.546603736 2024-01-20T13:07:06.562748+00:00 19994330.286799304187 27869999.999946687371 262864330.286742299795 1 60329.546615346 2024-01-20T13:07:07.565891+00:00 19994330.287087742239 27869999.999981284142 262864330.287065327168 1 60329.546626849 2024-01-20T13:07:08.559720+00:00 19994330.286928329617 27870000.000054407865 262864330.286979049444 1 60329.546638458 2024-01-20T13:07:09.562779+00:00 19994330.287043683231 27870000.000055048615 262864330.287095040083 1 60329.546650021 2024-01-20T13:07:10.561798+00:00 19994330.286987572908 27870000.000025436282 262864330.287009328604 1 60329.546661573 2024-01-20T13:07:11.559951+00:00 19994330.286788575351 27870000.000019799918 262864330.286804676056 1 60329.546673164 2024-01-20T13:07:12.561379+00:00 19994330.286995343864 27870000.000028561801 262864330.287020206451 1 60329.546684707 2024-01-20T13:07:13.558624+00:00 19994330.286907833070 27870000.000005740672 262864330.286909878254 1 60329.546696272 2024-01-20T13:07:14.557929+00:00 19994330.287110950798 27869999.999991580844 262864330.287098854780 1 60329.546707854 2024-01-20T13:07:15.558567+00:00 19994330.287002705038 27869999.999973095953 262864330.286972105503 1 60329.546719420 2024-01-20T13:07:16.557846+00:00 19994330.287000589073 27870000.000004086643 262864330.287000983953 1 60329.546731021 2024-01-20T13:07:17.560238+00:00 19994330.287164472044 27869999.999974895269 262864330.287135690451 1 60329.546742589 2024-01-20T13:07:18.559726+00:00 19994330.286823756993 27869999.999996729195 262864330.286816775799 1 60329.546754135 2024-01-20T13:07:19.557297+00:00 19994330.287133689970 27870000.000002570450 262864330.287132561207 1 60329.546765741 2024-01-20T13:07:20.560074+00:00 19994330.286704197526 27870000.000046260655 262864330.286746740341 1 60329.546777383 2024-01-20T13:07:21.565905+00:00 19994330.287154920399 27870000.000075768679 262864330.287226974964 1 60329.546788952 2024-01-20T13:07:22.565485+00:00 19994330.286937825382 27870000.000010292977 262864330.286944419146 1 60329.546800524 2024-01-20T13:07:23.565279+00:00 19994330.287024047226 27869999.999977253377 262864330.286997616291 1 60329.546812076 2024-01-20T13:07:24.563381+00:00 19994330.286821637303 27869999.999991860241 262864330.286809802055 1 60329.546823634 2024-01-20T13:07:25.561978+00:00 19994330.287085246295 27870000.000017132610 262864330.287098675966 1 60329.546835214 2024-01-20T13:07:26.562526+00:00 19994330.286979116499 27869999.999950964004 262864330.286926388741 1 60329.546846828 2024-01-20T13:07:27.565951+00:00 19994330.286807898432 27869999.999944426119 262864330.286748617887 1 60329.546858417 2024-01-20T13:07:28.567198+00:00 19994330.287161912769 27869999.999997828156 262864330.287156045437 1 60329.546870018 2024-01-20T13:07:29.569536+00:00 19994330.286846239120 27869999.999974053353 262864330.286816596985 1 60329.546881820 2024-01-20T13:07:30.589256+00:00 19994330.286904733628 27870000.000011358410 262864330.286912381649 1 60329.546893265 2024-01-20T13:07:31.578072+00:00 19994330.286914952099 27870000.000013351440 262864330.286924600601 1 60329.546904682 2024-01-20T13:07:32.564494+00:00 19994330.287151690573 27870000.000029258430 262864330.287177264690 1 60329.546916239 2024-01-20T13:07:33.563039+00:00 19994330.287027876824 27870000.000001799315 262864330.287025958300 1 60329.546927883 2024-01-20T13:07:34.569061+00:00 19994330.286917425692 27870000.000021282583 262864330.286935001612 1 60329.546939348 2024-01-20T13:07:35.559694+00:00 19994330.286823224276 27869999.999996654689 262864330.286816179752 1 60329.546950941 2024-01-20T13:07:36.561355+00:00 19994330.286990255117 27869999.999981615692 262864330.286968171597 1 60329.546962634 2024-01-20T13:07:37.571551+00:00 19994330.287045706064 27869999.999968312681 262864330.287010341883 1 60329.546974166 2024-01-20T13:07:38.567916+00:00 19994330.286886122078 27869999.999960541725 262864330.286842972040 1 60329.546985695 2024-01-20T13:07:39.564014+00:00 19994330.286865588278 27869999.999962486327 262864330.286824375391 1 60329.546997217 2024-01-20T13:07:40.559560+00:00 19994330.287057124078 27869999.999962668866 262864330.287016093731 1 60329.547008900 2024-01-20T13:07:41.568944+00:00 19994330.286943204701 27870000.000029306859 262864330.286968797445 1 60329.547020465 2024-01-20T13:07:42.568147+00:00 19994330.287085026503 27870000.000019114465 262864330.287100434303 1 60329.547031994 2024-01-20T13:07:43.564263+00:00 19994330.286960646510 27869999.999999392778 262864330.286956369877 1 60329.547043588 2024-01-20T13:07:44.566016+00:00 19994330.286849524826 27869999.999961122870 262864330.286806970835 1 60329.547055189 2024-01-20T13:07:45.568363+00:00 19994330.286939200014 27870000.000017233193 262864330.286952733994 1 60329.547066840 2024-01-20T13:07:46.574965+00:00 19994330.286998745054 27870000.000014506280 262864330.287009567022 1 60329.547078263 2024-01-20T13:07:47.561934+00:00 19994330.286790579557 27869999.999947369099 262864330.286734253168 1 60329.547089847 2024-01-20T13:07:48.562769+00:00 19994330.286724545062 27869999.999942950904 262864330.286663800478 1 60329.547101369 2024-01-20T13:07:49.558293+00:00 19994330.287113957107 27869999.999961778522 262864330.287072062492 1 60329.547113067 2024-01-20T13:07:50.568946+00:00 19994330.287006434053 27870000.000020787120 262864330.287023544312 1 60329.547124706 2024-01-20T13:07:51.574615+00:00 19994330.286845214665 27869999.999977614731 262864330.286819130182 1 60329.547136303 2024-01-20T13:07:52.576597+00:00 19994330.287003405392 27869999.999976728112 262864330.286976426840 1 60329.547147780 2024-01-20T13:07:53.568200+00:00 19994330.287025317550 27869999.999994099140 262864330.287015736103 1 60329.547159418 2024-01-20T13:07:54.573683+00:00 19994330.286980140954 27870000.000036995858 262864330.287013441324 1 60329.547170927 2024-01-20T13:07:55.568096+00:00 19994330.286914035678 27870000.000008411705 262864330.286918759346 1 60329.547182646 2024-01-20T13:07:56.580576+00:00 19994330.286944452673 27870000.000015728176 262864330.286956489086 1 60329.547194067 2024-01-20T13:07:57.567380+00:00 19994330.286846127361 27870000.000005815178 262864330.286848247051 1 60329.547205759 2024-01-20T13:07:58.577615+00:00 19994330.286991298199 27869999.999954458326 262864330.286942064762 1 60329.547217160 2024-01-20T13:07:59.562597+00:00 19994330.286777224392 27869999.999930169433 262864330.286703705788 1 60329.547228856 2024-01-20T13:08:00.573145+00:00 19994330.287104193121 27870000.000004149973 262864330.287104636431 1 60329.547240335 2024-01-20T13:08:01.564898+00:00 19994330.286890093237 27869999.999967794865 262864330.286854177713 1 60329.547251944 2024-01-20T13:08:02.567974+00:00 19994330.286941781640 27870000.000023901463 262864330.286961972713 1 60329.547263497 2024-01-20T13:08:03.566145+00:00 19994330.286996793002 27869999.999997675419 262864330.286990761757 1 60329.547275064 2024-01-20T13:08:04.565522+00:00 19994330.286889556795 27870000.000002283603 262864330.286888152361 1 60329.547286542 2024-01-20T13:08:05.557263+00:00 19994330.287106666714 27870000.000009056181 262864330.287112027407 1 60329.547298190 2024-01-20T13:08:06.563622+00:00 19994330.286976292729 27870000.000060763210 262864330.287033379078 1 60329.547309758 2024-01-20T13:08:07.563060+00:00 19994330.286911897361 27869999.999995302409 262864330.286903500557 1 60329.547321273 2024-01-20T13:08:08.557939+00:00 19994330.286942228675 27869999.999992635101 262864330.286931157112 1 60329.547332954 2024-01-20T13:08:09.567197+00:00 19994330.286873936653 27869999.999989282340 262864330.286859512329 1 60329.547344459 2024-01-20T13:08:10.561294+00:00 19994330.286875307560 27869999.999972183257 262864330.286843806505 1 60329.547356048 2024-01-20T13:08:11.562549+00:00 19994330.286966767162 27869999.999962139875 262864330.286925226450 1 60329.547367618 2024-01-20T13:08:12.562243+00:00 19994330.287113454193 27870000.000013966113 262864330.287123739719 1 60329.547379258 2024-01-20T13:08:13.567891+00:00 19994330.287013299763 27869999.999960195273 262864330.286969780922 1 60329.547390718 2024-01-20T13:08:14.558048+00:00 19994330.286864891648 27870000.000066816807 262864330.286927998066 1 60329.547402315 2024-01-20T13:08:15.560028+00:00 19994330.287146899849 27869999.999996755272 262864330.287139952183 1 60329.547414013 2024-01-20T13:08:16.570706+00:00 19994330.286884538829 27870000.000061441213 262864330.286942303181 1 60329.547425441 2024-01-20T13:08:17.558154+00:00 19994330.286951914430 27870000.000031080097 262864330.286979317665 1 60329.547437018 2024-01-20T13:08:18.558383+00:00 19994330.286982994527 27869999.999987699091 262864330.286966979504 1 60329.547448604 2024-01-20T13:08:19.559427+00:00 19994330.287006106228 27869999.999984648079 262864330.286987066269 1 60329.547460336 2024-01-20T13:08:20.573007+00:00 19994330.287078950554 27869999.999968446791 262864330.287043690681 1 60329.547471892 2024-01-20T13:08:21.571440+00:00 19994330.287012323737 27869999.999953489751 262864330.286962091923 1 60329.547483349 2024-01-20T13:08:22.561329+00:00 19994330.286857504398 27869999.999994121492 262864330.286847949028 1 60329.547494928 2024-01-20T13:08:23.561823+00:00 19994330.287014748901 27869999.999986059964 262864330.286997109652 1 60329.547506536 2024-01-20T13:08:24.564709+00:00 19994330.287040632218 27869999.999990232289 262864330.287027150393 1 60329.547518058 2024-01-20T13:08:25.560227+00:00 19994330.286895934492 27870000.000050649047 262864330.286942899227 1 60329.547529973 2024-01-20T13:08:26.589691+00:00 19994330.286811940372 27870000.000024426728 262864330.286832690239 1 60329.547541205 2024-01-20T13:08:27.560146+00:00 19994330.286797642708 27870000.000045031309 262864330.286838978529 1 60329.547552855 2024-01-20T13:08:28.566673+00:00 19994330.287109836936 27870000.000010270625 262864330.287116408348 1 60329.547564341 2024-01-20T13:08:29.559063+00:00 19994330.287107482553 27870000.000007454306 262864330.287111222744 1 60329.547575925 2024-01-20T13:08:30.559960+00:00 19994330.286862108856 27869999.999986480922 262864330.286844879389 1 60329.547587553 2024-01-20T13:08:31.564550+00:00 19994330.286972410977 27869999.999985862523 262864330.286954581738 1 60329.547599071 2024-01-20T13:08:32.559761+00:00 19994330.286813475192 27869999.999918345362 262864330.286728113890 1 60329.547610888 2024-01-20T13:08:33.580764+00:00 19994330.286810453981 27870000.000018291175 262864330.286825060844 1 60329.547622206 2024-01-20T13:08:34.558600+00:00 19994330.286908287555 27869999.999958228320 262864330.286862820387 1 60329.547633892 2024-01-20T13:08:35.568262+00:00 19994330.286851730198 27870000.000003535300 262864330.286851584911 1 60329.547645357 2024-01-20T13:08:36.558904+00:00 19994330.287016112357 27870000.000038839877 262864330.287051260471 1 60329.547656992 2024-01-20T13:08:37.564111+00:00 19994330.286897532642 27870000.000040967017 262864330.286934822798 1 60329.547668541 2024-01-20T13:08:38.561940+00:00 19994330.287056360394 27869999.999989330769 262864330.287041991949 1 60329.547680072 2024-01-20T13:08:39.558162+00:00 19994330.287012472749 27869999.999994616956 262864330.287003397942 1 60329.547691670 2024-01-20T13:08:40.560256+00:00 19994330.286990638822 27869999.999988861382 262864330.286975800991 1 60329.547703305 2024-01-20T13:08:41.565534+00:00 19994330.287035942078 27869999.999992895871 262864330.287025153637 1 60329.547714842 2024-01-20T13:08:42.562368+00:00 19994330.287084523588 27869999.999967236072 262864330.287048071623 1 60329.547726455 2024-01-20T13:08:43.565742+00:00 19994330.286978386343 27869999.999990753829 262864330.286965459585 1 60329.547737990 2024-01-20T13:08:44.562352+00:00 19994330.286933567375 27869999.999968860298 262864330.286898732185 1 60329.547749554 2024-01-20T13:08:45.561428+00:00 19994330.286984261125 27869999.999987535179 262864330.286968111992 1 60329.547761091 2024-01-20T13:08:46.558228+00:00 19994330.286848884076 27870000.000075995922 262864330.286921173334 1 60329.547772732 2024-01-20T13:08:47.564015+00:00 19994330.286928940564 27869999.999958954751 262864330.286884218454 1 60329.547784299 2024-01-20T13:08:48.563395+00:00 19994330.286929812282 27870000.000046078116 262864330.286972194910 1 60329.547795803 2024-01-20T13:08:49.557351+00:00 19994330.286875419319 27870000.000028986484 262864330.286900728941 1 60329.547807573 2024-01-20T13:08:50.574329+00:00 19994330.286927524954 27870000.000046353787 262864330.286970168352 1 60329.547819038 2024-01-20T13:08:51.564908+00:00 19994330.286955986172 27869999.999992925674 262864330.286945223808 1 60329.547830610 2024-01-20T13:08:52.564691+00:00 19994330.286847237498 27869999.999999150634 262864330.286842703819 1 60329.547842234 2024-01-20T13:08:53.569056+00:00 19994330.286802310497 27869999.999971732497 262864330.286770373583 1 60329.547853750 2024-01-20T13:08:54.564021+00:00 19994330.287002749741 27869999.999958131462 262864330.286957174540 1 60329.547865328 2024-01-20T13:08:55.564360+00:00 19994330.286956809461 27869999.999930579215 262864330.286883711815 1 60329.547877014 2024-01-20T13:08:56.574021+00:00 19994330.287006519735 27869999.999962601811 262864330.286965429783 1 60329.547888517 2024-01-20T13:08:57.567855+00:00 19994330.287043090910 27870000.000020477921 262864330.287059873343 1 60329.547900106 2024-01-20T13:08:58.569173+00:00 19994330.286956116557 27870000.000042233616 262864330.286994636059 1 60329.547911686 2024-01-20T13:08:59.569711+00:00 19994330.287143126130 27870000.000038571656 262864330.287177979946 1 60329.547923504 2024-01-20T13:09:00.590747+00:00 19994330.287024460733 27869999.999983292073 262864330.287004053593 1 60329.547934768 2024-01-20T13:09:01.563977+00:00 19994330.286821763963 27870000.000024609268 262864330.286842674017 1 60329.547946276 2024-01-20T13:09:02.558221+00:00 19994330.286998696625 27870000.000029351562 262864330.287024348974 1 60329.547957909 2024-01-20T13:09:03.563388+00:00 19994330.287005797029 27869999.999984610826 262864330.286986708641 1 60329.547969542 2024-01-20T13:09:04.568378+00:00 19994330.287008933723 27870000.000005174428 262864330.287010431290 1 60329.547981024 2024-01-20T13:09:05.560487+00:00 19994330.286938942969 27869999.999950479716 262864330.286885708570 1 60329.547992609 2024-01-20T13:09:06.561470+00:00 19994330.286990348250 27870000.000001013279 262864330.286987662315 1 60329.548004187 2024-01-20T13:09:07.561739+00:00 19994330.287043668330 27869999.999976512045 262864330.287016481161 1 60329.548015754 2024-01-20T13:09:08.561145+00:00 19994330.286888912320 27870000.000005919486 262864330.286891162395 1 60329.548027291 2024-01-20T13:09:09.557931+00:00 19994330.286966599524 27870000.000053733587 262864330.287016630173 1 60329.548038861 2024-01-20T13:09:10.557604+00:00 19994330.287125501782 27870000.000050541013 262864330.287172347307 1 60329.548050585 2024-01-20T13:09:11.570555+00:00 19994330.286756731570 27870000.000006955117 262864330.286759972572 1 60329.548062175 2024-01-20T13:09:12.571866+00:00 19994330.286953281611 27870000.000043414533 262864330.286992996931 1 60329.548073662 2024-01-20T13:09:13.564364+00:00 19994330.286834258586 27869999.999996218830 262864330.286826789379 1 60329.548085214 2024-01-20T13:09:14.562453+00:00 19994330.286939118057 27869999.999959357083 262864330.286894768476 1 60329.548096847 2024-01-20T13:09:15.567575+00:00 19994330.287030506879 27869999.999961834401 262864330.286988645792 1 60329.548108375 2024-01-20T13:09:16.563561+00:00 19994330.286781772971 27869999.999952442944 262864330.286730527878 1 60329.548119979 2024-01-20T13:09:17.566216+00:00 19994330.286996256560 27869999.999964073300 262864330.286956608295 1 60329.548131556 2024-01-20T13:09:18.566443+00:00 19994330.287145383656 27870000.000000290573 262864330.287141978741 1 60329.548143133 2024-01-20T13:09:19.566684+00:00 19994330.287004292011 27870000.000000279397 262864330.287000864744 1 60329.548154685 2024-01-20T13:09:20.564765+00:00 19994330.286733482033 27870000.000008445233 262864330.286738216877 1 60329.548166321 2024-01-20T13:09:21.570100+00:00 19994330.287119477987 27870000.000060934573 262864330.287176728249 1 60329.548177918 2024-01-20T13:09:22.572156+00:00 19994330.286949008703 27870000.000001233071 262864330.286946535110 1 60329.548189404 2024-01-20T13:09:23.564536+00:00 19994330.286900676787 27870000.000000644475 262864330.286897629499 1 60329.548200961 2024-01-20T13:09:24.563039+00:00 19994330.286980528384 27870000.000011429191 262864330.286988288164 1 60329.548212487 2024-01-20T13:09:25.558855+00:00 19994330.286948613822 27869999.999942172319 262864330.286887109280 1 60329.548224146 2024-01-20T13:09:26.566232+00:00 19994330.287062626332 27869999.999965902418 262864330.287024825811 1 60329.548235745 2024-01-20T13:09:27.568362+00:00 19994330.286517128348 27869999.999983090907 262864330.286496520042 1 60329.548247476 2024-01-20T13:09:28.581947+00:00 19994330.286973744631 27869999.999960962683 262864330.286931008101 1 60329.548258820 2024-01-20T13:09:29.561991+00:00 19994330.287176884711 27870000.000082559884 262864330.287255734205 1 60329.548270420 2024-01-20T13:09:30.564278+00:00 19994330.286853764206 27869999.999931093305 262864330.286781162024 1 60329.548282067 2024-01-20T13:09:31.570604+00:00 19994330.287180684507 27870000.000047300011 262864330.287224292755 1 60329.548293635 2024-01-20T13:09:32.570084+00:00 19994330.286891963333 27870000.000000253320 262864330.286888509989 1 60329.548305202 2024-01-20T13:09:33.569451+00:00 19994330.287017446011 27870000.000015150756 262864330.287028878927 1 60329.548316711 2024-01-20T13:09:34.563794+00:00 19994330.286969624460 27870000.000021073967 262864330.286987006664 1 60329.548328289 2024-01-20T13:09:35.564150+00:00 19994330.286857631058 27869999.999950226396 262864330.286804169416 1 60329.548339905 2024-01-20T13:09:36.567821+00:00 19994330.286946162581 27870000.000040926039 262864330.286983370781 1 60329.548351440 2024-01-20T13:09:37.564380+00:00 19994330.286739364266 27869999.999968949705 262864330.286704599857 1 60329.548363064 2024-01-20T13:09:38.568730+00:00 19994330.287164039910 27869999.999965351075 262864330.287125676870 1 60329.548374583 2024-01-20T13:09:39.563938+00:00 19994330.286951456219 27870000.000027861446 262864330.286975622177 1 60329.548386180 2024-01-20T13:09:40.565927+00:00 19994330.287240210921 27869999.999991707504 262864330.287228226662 1 60329.548397867 2024-01-20T13:09:41.575695+00:00 19994330.287009492517 27869999.999989397824 262864330.286995172501 1 60329.548409362 2024-01-20T13:09:42.568860+00:00 19994330.286826953292 27870000.000004615635 262864330.286827862263 1 60329.548420891 2024-01-20T13:09:43.565000+00:00 19994330.287047576159 27870000.000044476241 262864330.287088334560 1 60329.548432546 2024-01-20T13:09:44.571957+00:00 19994330.286901321262 27869999.999985527247 262864330.286883145571 1 60329.548444017 2024-01-20T13:09:45.563067+00:00 19994330.287161596119 27870000.000027947128 262864330.287185847759 1 60329.548455552 2024-01-20T13:09:46.559694+00:00 19994330.286914177239 27870000.000003386289 262864330.286913871765 1 60329.548467278 2024-01-20T13:09:47.572831+00:00 19994330.287281844765 27869999.999977804720 262864330.287255942822 1 60329.548478841 2024-01-20T13:09:48.571894+00:00 19994330.286648064852 27869999.999946154654 262864330.286590516567 1 60329.548490388 2024-01-20T13:09:49.569534+00:00 19994330.287083290517 27869999.999986857176 262864330.287066459656 1 60329.548501916 2024-01-20T13:09:50.565560+00:00 19994330.286766886711 27870000.000007230788 262864330.286770433187 1 60329.548513651 2024-01-20T13:09:51.579431+00:00 19994330.286887258291 27870000.000016670674 262864330.286900222301 1 60329.548525140 2024-01-20T13:09:52.572124+00:00 19994330.287114296108 27869999.999993782490 262864330.287104368210 1 60329.548536691 2024-01-20T13:09:53.570116+00:00 19994330.286960776895 27869999.999994117767 262864330.286951214075 1 60329.548548262 2024-01-20T13:09:54.569855+00:00 19994330.286969568580 27870000.000025477260 262864330.286991357803 1 60329.548559783 2024-01-20T13:09:55.565222+00:00 19994330.286882232875 27870000.000035446137 262864330.286913961172 1 60329.548571337 2024-01-20T13:09:56.563535+00:00 19994330.286996547133 27869999.999999850988 262864330.286992698908 1 60329.548582960 2024-01-20T13:09:57.567761+00:00 19994330.286756847054 27869999.999989803880 262864330.286742955446 1 60329.548594481 2024-01-20T13:09:58.563151+00:00 19994330.286879066378 27870000.000017289072 262864330.286892652512 1 60329.548606103 2024-01-20T13:09:59.567323+00:00 19994330.287107069045 27869999.999942768365 262864330.287046164274 1 60329.548617835 2024-01-20T13:10:00.580918+00:00 19994330.286827769130 27870000.000011548400 262864330.286835640669 1 60329.548630255 2024-01-20T13:10:01.654080+00:00 19994330.287088293582 27869999.999997150153 262864330.287081748247 1 60329.548641006 2024-01-20T13:10:02.582977+00:00 19994330.286870907992 27870000.000013697892 262864330.286880910397 1 60329.548652464 2024-01-20T13:10:03.572866+00:00 19994330.287036366761 27870000.000021111220 262864330.287053763866 1 60329.548664043 2024-01-20T13:10:04.573334+00:00 19994330.286799564958 27870000.000011365861 262864330.286807239056 1 60329.548675624 2024-01-20T13:10:05.573875+00:00 19994330.287147473544 27870000.000025976449 262864330.287169754505 1 60329.548687113 2024-01-20T13:10:06.566588+00:00 19994330.287103608251 27870000.000021249056 262864330.287121176720 1 60329.548698667 2024-01-20T13:10:07.564842+00:00 19994330.286884073168 27870000.000031184405 262864330.286911547184 1 60329.548710207 2024-01-20T13:10:08.561830+00:00 19994330.286973781884 27869999.999991361052 262864330.286961436272 1 60329.548721762 2024-01-20T13:10:09.560238+00:00 19994330.286874372512 27869999.999975409359 262864330.286846101284 1 60329.548733484 2024-01-20T13:10:10.573006+00:00 19994330.286873865873 27869999.999938998371 262864330.286809176207 1 60329.548745004 2024-01-20T13:10:11.568300+00:00 19994330.287029881030 27869999.999958913773 262864330.286985099316 1 60329.548756479 2024-01-20T13:10:12.559813+00:00 19994330.286957610399 27869999.999986529350 262864330.286940455437 1 60329.548768173 2024-01-20T13:10:13.570134+00:00 19994330.286655709147 27870000.000051453710 262864330.286703467369 1 60329.548779734 2024-01-20T13:10:14.569037+00:00 19994330.286985140294 27870000.000046797097 262864330.287028223276 1 60329.548791179 2024-01-20T13:10:15.557913+00:00 19994330.287108026445 27870000.000057067722 262864330.287161409855 1 60329.548802860 2024-01-20T13:10:16.567086+00:00 19994330.286874555051 27870000.000040750951 262864330.286911606789 1 60329.548814416 2024-01-20T13:10:17.565551+00:00 19994330.286810919642 27869999.999983549118 262864330.286790788174 1 60329.548826000 2024-01-20T13:10:18.566402+00:00 19994330.287021610886 27870000.000013664365 262864330.287031561136 1 60329.548837564 2024-01-20T13:10:19.565506+00:00 19994330.286942273378 27869999.999996751547 262864330.286935329437 1 60329.548849090 2024-01-20T13:10:20.561359+00:00 19994330.286996413022 27869999.999964401126 262864330.286957144737 1 60329.548860747 2024-01-20T13:10:21.568531+00:00 19994330.286813840270 27869999.999995179474 262864330.286805331707 1 60329.548872256 2024-01-20T13:10:22.562899+00:00 19994330.286976508796 27869999.999963816255 262864330.286936640739 1 60329.548883798 2024-01-20T13:10:23.560146+00:00 19994330.286742486060 27870000.000014275312 262864330.286753058434 1 60329.548895438 2024-01-20T13:10:24.565836+00:00 19994330.286975469440 27870000.000017955899 262864330.286989718676 1 60329.548906947 2024-01-20T13:10:25.560244+00:00 19994330.287098899484 27870000.000077798963 262864330.287172973156 1 60329.548918499 2024-01-20T13:10:26.558336+00:00 19994330.287041332573 27870000.000013254583 262864330.287050902843 1 60329.548930148 2024-01-20T13:10:27.564810+00:00 19994330.286870215088 27870000.000058770180 262864330.286925286055 1 60329.548941719 2024-01-20T13:10:28.564536+00:00 19994330.287133917212 27870000.000021576881 262864330.287151813507 1 60329.548953244 2024-01-20T13:10:29.560317+00:00 19994330.286803711206 27869999.999998286366 262864330.286798298359 1 60329.548964898 2024-01-20T13:10:30.567161+00:00 19994330.287005864084 27869999.999984588474 262864330.286986768246 1 60329.548976404 2024-01-20T13:10:31.561271+00:00 19994330.286955304444 27869999.999919276685 262864330.286870867014 1 60329.548987964 2024-01-20T13:10:32.560095+00:00 19994330.286862239242 27869999.999970946461 262864330.286829471588 1 60329.548999537 2024-01-20T13:10:33.560011+00:00 19994330.287073321640 27869999.999988295138 262864330.287057906389 1 60329.549011095 2024-01-20T13:10:34.558644+00:00 19994330.286816373467 27869999.999997090548 262864330.286809742451 1 60329.549022688 2024-01-20T13:10:35.560184+00:00 19994330.287088956684 27869999.999978970736 262864330.287064224482 1 60329.549034276 2024-01-20T13:10:36.561451+00:00 19994330.286955729127 27870000.000044558197 262864330.286996603012 1 60329.549045844 2024-01-20T13:10:37.560966+00:00 19994330.286980848759 27870000.000038638711 262864330.287015765905 1 60329.549057436 2024-01-20T13:10:38.562505+00:00 19994330.287066768855 27869999.999989029020 262864330.287052094936 1 60329.549069015 2024-01-20T13:10:39.562934+00:00 19994330.286890007555 27870000.000061601400 262864330.286947906017 1 60329.549080628 2024-01-20T13:10:40.566223+00:00 19994330.286963142455 27870000.000012077391 262864330.286971509457 1 60329.549092123 2024-01-20T13:10:41.559406+00:00 19994330.286984223872 27869999.999971799552 262864330.286952346563 1 60329.549103695 2024-01-20T13:10:42.559221+00:00 19994330.286684677005 27869999.999984513968 262864330.286665499210 1 60329.549115338 2024-01-20T13:10:43.565230+00:00 19994330.287039637566 27870000.000012256205 262864330.287048190832 1 60329.549126850 2024-01-20T13:10:44.559899+00:00 19994330.286902725697 27869999.999960828573 262864330.286859869957 1 60329.549138546 2024-01-20T13:10:45.570328+00:00 19994330.287130165845 27869999.999953154474 262864330.287079632282 1 60329.549149998 2024-01-20T13:10:46.559786+00:00 19994330.286973599344 27870000.000058252364 262864330.287028163671 1 60329.549161575 2024-01-20T13:10:47.560073+00:00 19994330.286886930466 27869999.999972481281 262864330.286855727434 1 60329.549173139 2024-01-20T13:10:48.559229+00:00 19994330.286733537912 27870000.000061407685 262864330.286791235209 1 60329.549184719 2024-01-20T13:10:49.559753+00:00 19994330.286997005343 27869999.999979574233 262864330.286972880363 1 60329.549196431 2024-01-20T13:10:50.571689+00:00 19994330.286909677088 27870000.000028070062 262864330.286934047937 1 60329.549207967 2024-01-20T13:10:51.568379+00:00 19994330.287054758519 27869999.999989241362 262864330.287040293217 1 60329.549219516 2024-01-20T13:10:52.566171+00:00 19994330.286997832358 27869999.999992635101 262864330.286986768246 1 60329.549231073 2024-01-20T13:10:53.564703+00:00 19994330.287068702281 27869999.999995503575 262864330.287060499191 1 60329.549242653 2024-01-20T13:10:54.565191+00:00 19994330.286998394877 27869999.999972715974 262864330.286967396736 1 60329.549254205 2024-01-20T13:10:55.563334+00:00 19994330.286920841783 27869999.999966729432 262864330.286883890629 1 60329.549265851 2024-01-20T13:10:56.569513+00:00 19994330.286990571767 27870000.000050961971 262864330.287037849426 1 60329.549277345 2024-01-20T13:10:57.562592+00:00 19994330.286915905774 27870000.000009946525 262864330.286922156811 1 60329.549289044 2024-01-20T13:10:58.573353+00:00 19994330.287073791027 27870000.000016525388 262864330.287086606026 1 60329.549300439 2024-01-20T13:10:59.557915+00:00 19994330.286921910942 27870000.000010203570 262864330.286928415298 1 60329.549312141 2024-01-20T13:11:00.569007+00:00 19994330.287062164396 27870000.000032950193 262864330.287091434002 1 60329.549323814 2024-01-20T13:11:01.577563+00:00 19994330.286821801215 27869999.999990485609 262864330.286808609962 1 60329.549335171 2024-01-20T13:11:02.558807+00:00 19994330.286950532347 27869999.999998733401 262864330.286945581436 1 60329.549346779 2024-01-20T13:11:03.561701+00:00 19994330.286754395813 27869999.999983817339 262864330.286734521389 1 60329.549358306 2024-01-20T13:11:04.557686+00:00 19994330.286924757063 27869999.999974109232 262864330.286895155907 1 60329.549369901 2024-01-20T13:11:05.559462+00:00 19994330.286972615868 27869999.999980829656 262864330.286949753761 1 60329.549381446 2024-01-20T13:11:06.556945+00:00 19994330.286849826574 27869999.999980892986 262864330.286827027798 1 60329.549393081 2024-01-20T13:11:07.562168+00:00 19994330.287211019546 27869999.999999947846 262864330.287207275629 1 60329.549404673 2024-01-20T13:11:08.563796+00:00 19994330.286657419056 27870000.000020984560 262864330.286674708128 1 60329.549416266 2024-01-20T13:11:09.565369+00:00 19994330.287165045738 27870000.000051684678 262864330.287213027477 1 60329.549427789 2024-01-20T13:11:10.560970+00:00 19994330.286824941635 27870000.000028703362 262864330.286849945784 1 60329.549439379 2024-01-20T13:11:11.562388+00:00 19994330.286837179214 27870000.000040512532 262864330.286873996258 1 60329.549450940 2024-01-20T13:11:12.561257+00:00 19994330.287103649229 27869999.999995417893 262864330.287095367908 1 60329.549462481 2024-01-20T13:11:13.558396+00:00 19994330.286735318601 27869999.999987900257 262864330.286719530821 1 60329.549474049 2024-01-20T13:11:14.557880+00:00 19994330.286992471665 27869999.999933980405 262864330.286922752857 1 60329.549485683 2024-01-20T13:11:15.563000+00:00 19994330.287090573460 27869999.999969862401 262864330.287056744099 1 60329.549497228 2024-01-20T13:11:16.560495+00:00 19994330.287174824625 27870000.000009138137 262864330.287180274725 1 60329.549508814 2024-01-20T13:11:17.561493+00:00 19994330.286922145635 27869999.999949119985 262864330.286867588758 1 60329.549520398 2024-01-20T13:11:18.562399+00:00 19994330.286750398576 27870000.000004030764 262864330.286750733852 1 60329.549531964 2024-01-20T13:11:19.561710+00:00 19994330.287090241909 27870000.000026728958 262864330.287113279104 1 60329.549543631 2024-01-20T13:11:20.569719+00:00 19994330.286932669580 27870000.000032976270 262864330.286961942911 1 60329.549555155 2024-01-20T13:11:21.565437+00:00 19994330.286986716092 27870000.000050581992 262864330.287033587694 1 60329.549566843 2024-01-20T13:11:22.575245+00:00 19994330.286966759712 27870000.000034764409 262864330.286997824907 1 60329.549578537 2024-01-20T13:11:23.585576+00:00 19994330.286848150194 27869999.999992311001 262864330.286836773157 1 60329.549589959 2024-01-20T13:11:24.572465+00:00 19994330.287014320493 27870000.000018600374 262864330.287029206753 1 60329.549601494 2024-01-20T13:11:25.569057+00:00 19994330.287072151899 27869999.999943617731 262864330.287012070417 1 60329.549613107 2024-01-20T13:11:26.572473+00:00 19994330.286933679134 27869999.999983880669 262864330.286913871765 1 60329.549624638 2024-01-20T13:11:27.568678+00:00 19994330.286791011691 27869999.999998435378 262864330.286785781384 1 60329.549636240 2024-01-20T13:11:28.571132+00:00 19994330.287111829966 27869999.999959059060 262864330.287067174911 1 60329.549647700 2024-01-20T13:11:29.561295+00:00 19994330.286780700088 27870000.000011306256 262864330.286788284779 1 60329.549659476 2024-01-20T13:11:30.578698+00:00 19994330.286984648556 27870000.000066153705 262864330.287047117949 1 60329.549670809 2024-01-20T13:11:31.557893+00:00 19994330.286881409585 27869999.999998848885 262864330.286876559258 1 60329.549682394 2024-01-20T13:11:32.558821+00:00 19994330.286872390658 27869999.999994155020 262864330.286862850189 1 60329.549694024 2024-01-20T13:11:33.563715+00:00 19994330.286973580718 27870000.000014573336 262864330.286984443665 1 60329.549705563 2024-01-20T13:11:34.560628+00:00 19994330.287037361413 27870000.000013373792 262864330.287047058344 1 60329.549717260 2024-01-20T13:11:35.571211+00:00 19994330.286819174886 27869999.999974135309 262864330.286789596081 1 60329.549728804 2024-01-20T13:11:36.568640+00:00 19994330.286986026913 27869999.999965537339 262864330.286947876215 1 60329.549740406 2024-01-20T13:11:37.571055+00:00 19994330.286921329796 27869999.999963633716 262864330.286881268024 1 60329.549751986 2024-01-20T13:11:38.571579+00:00 19994330.286987151951 27869999.999991174787 262864330.286974638700 1 60329.549763416 2024-01-20T13:11:39.559145+00:00 19994330.286872543395 27870000.000000335276 262864330.286869168282 1 60329.549775133 2024-01-20T13:11:40.571477+00:00 19994330.287019502372 27870000.000005897135 262864330.287021696568 1 60329.549786685 2024-01-20T13:11:41.569577+00:00 19994330.286987703294 27869999.999966528267 262864330.286950528622 1 60329.549798266 2024-01-20T13:11:42.570168+00:00 19994330.286879248917 27870000.000049777329 262864330.286925315857 1 60329.549809781 2024-01-20T13:11:43.565056+00:00 19994330.287034645677 27870000.000045362860 262864330.287076294422 1 60329.549821384 2024-01-20T13:11:44.567583+00:00 19994330.287021726370 27870000.000050645322 262864330.287068665028 1 60329.549832955 2024-01-20T13:11:45.567313+00:00 19994330.286738134921 27870000.000017147511 262864330.286751568317 1 60329.549844489 2024-01-20T13:11:46.563900+00:00 19994330.286938309669 27869999.999987758696 262864330.286922365427 1 60329.549856023 2024-01-20T13:11:47.560430+00:00 19994330.287135932595 27869999.999927051365 262864330.287059277296 1 60329.549867655 2024-01-20T13:11:48.565381+00:00 19994330.286812473089 27869999.999933127314 262864330.286741912365 1 60329.549879370 2024-01-20T13:11:49.577542+00:00 19994330.286889847368 27869999.999976050109 262864330.286862194538 1 60329.549890834 2024-01-20T13:11:50.568103+00:00 19994330.287091311067 27869999.999998457730 262864330.287086069584 1 60329.549902312 2024-01-20T13:11:51.559732+00:00 19994330.287080179900 27870000.000017162412 262864330.287093639374 1 60329.549913953 2024-01-20T13:11:52.565519+00:00 19994330.286972526461 27870000.000009264797 262864330.286978095770 1 60329.549925481 2024-01-20T13:11:53.561558+00:00 19994330.287035565823 27870000.000017590821 262864330.287049442530 1 60329.549937091 2024-01-20T13:11:54.564694+00:00 19994330.286765016615 27870000.000013403594 262864330.286774724722 1 60329.549948670 2024-01-20T13:11:55.565115+00:00 19994330.286939315498 27870000.000023331493 262864330.286958962679 1 60329.549960278 2024-01-20T13:11:56.568038+00:00 19994330.287112496793 27869999.999983005226 262864330.287091821432 1 60329.549971889 2024-01-20T13:11:57.571229+00:00 19994330.287013266236 27870000.000002287328 262864330.287011861801 1 60329.549983419 2024-01-20T13:11:58.567439+00:00 19994330.286924097687 27869999.999990787357 262864330.286911189556 1 60329.549994931 2024-01-20T13:11:59.561992+00:00 19994330.287186719477 27870000.000000193715 262864330.287183195353 1 60329.550006535 2024-01-20T13:12:00.564626+00:00 19994330.287002936006 27869999.999938525259 262864330.286937773228 1 60329.550018169 2024-01-20T13:12:01.569753+00:00 19994330.286836482584 27870000.000042915344 262864330.286875694990 1 60329.550029667 2024-01-20T13:12:02.563194+00:00 19994330.286892995238 27869999.999982774258 262864330.286872088909 1 60329.550041243 2024-01-20T13:12:03.563423+00:00 19994330.287130888551 27870000.000037051737 262864330.287164241076 1 60329.550052889 2024-01-20T13:12:04.569614+00:00 19994330.287012163550 27870000.000048223883 262864330.287056684494 1 60329.550064499 2024-01-20T13:12:05.572779+00:00 19994330.286919049919 27870000.000023834407 262864330.286939203739 1 60329.550076000 2024-01-20T13:12:06.566435+00:00 19994330.286736290902 27870000.000021357089 262864330.286753952503 1 60329.550087554 2024-01-20T13:12:07.564673+00:00 19994330.287068881094 27870000.000002861023 262864330.287068039179 1 60329.550099160 2024-01-20T13:12:08.567426+00:00 19994330.286973144859 27869999.999968882650 262864330.286938339472 1 60329.550110758 2024-01-20T13:12:09.569527+00:00 19994330.286846373230 27870000.000005882233 262864330.286848545074 1 60329.550122334 2024-01-20T13:12:10.569634+00:00 19994330.286886312068 27869999.999937977642 262864330.286820590496 1 60329.550133851 2024-01-20T13:12:11.564744+00:00 19994330.286858860403 27869999.999922063202 262864330.286777228117 1 60329.550145485 2024-01-20T13:12:12.569950+00:00 19994330.286929234862 27869999.999982822686 262864330.286908388138 1 60329.550157005 2024-01-20T13:12:13.565179+00:00 19994330.286914441735 27869999.999969124794 262864330.286879867315 1 60329.550168534 2024-01-20T13:12:14.561319+00:00 19994330.287063289434 27870000.000018283725 262864330.287077903748 1 60329.550180126 2024-01-20T13:12:15.562909+00:00 19994330.286965146661 27870000.000067487359 262864330.287028908730 1 60329.550191698 2024-01-20T13:12:16.562674+00:00 19994330.286930169910 27869999.999959778041 262864330.286886245012 1 60329.550203318 2024-01-20T13:12:17.566691+00:00 19994330.286906130612 27870000.000030841678 262864330.286933273077 1 60329.550214789 2024-01-20T13:12:18.557744+00:00 19994330.286938659847 27869999.999994367361 262864330.286929339170 1 60329.550226386 2024-01-20T13:12:19.559704+00:00 19994330.286832656711 27870000.000043511391 262864330.286872476339 1 60329.550238032 2024-01-20T13:12:20.565984+00:00 19994330.286988504231 27869999.999933622777 262864330.286918431520 1 60329.550249520 2024-01-20T13:12:21.558492+00:00 19994330.287133518606 27869999.999975599349 262864330.287105411291 1 60329.550261126 2024-01-20T13:12:22.561258+00:00 19994330.287015024573 27869999.999980475754 262864330.286991804838 1 60329.550272740 2024-01-20T13:12:23.564718+00:00 19994330.286745302379 27869999.999994613230 262864330.286736220121 1 60329.550284249 2024-01-20T13:12:24.559132+00:00 19994330.287138126791 27870000.000053629279 262864330.287188082933 1 60329.550295832 2024-01-20T13:12:25.559902+00:00 19994330.286863248795 27869999.999991629273 262864330.286851167679 1 60329.550307429 2024-01-20T13:12:26.561851+00:00 19994330.286929022521 27870000.000026989728 262864330.286952316761 1 60329.550319029 2024-01-20T13:12:27.564092+00:00 19994330.287035502493 27870000.000064276159 262864330.287096083164 1 60329.550330525 2024-01-20T13:12:28.557402+00:00 19994330.286817301065 27869999.999988775700 262864330.286802381277 1 60329.550342142 2024-01-20T13:12:29.561032+00:00 19994330.286893039942 27869999.999993517995 262864330.286882847548 1 60329.550353698 2024-01-20T13:12:30.559538+00:00 19994330.287017330527 27869999.999993048608 262864330.287006676197 1 60329.550365307 2024-01-20T13:12:31.562516+00:00 19994330.286955423653 27869999.999924305826 262864330.286876022816 1 60329.550376843 2024-01-20T13:12:32.559196+00:00 19994330.286996264011 27870000.000005964190 262864330.286998540163 1 60329.550388418 2024-01-20T13:12:33.559276+00:00 19994330.286834925413 27869999.999955199659 262864330.286786437035 1 60329.550400015 2024-01-20T13:12:34.561343+00:00 19994330.286920398474 27869999.999991126359 262864330.286907821894 1 60329.550411589 2024-01-20T13:12:35.561330+00:00 19994330.287060476840 27870000.000032164156 262864330.287088930607 1 60329.550423231 2024-01-20T13:12:36.567111+00:00 19994330.286726612598 27869999.999994691461 262864330.286717623472 1 60329.550434730 2024-01-20T13:12:37.560640+00:00 19994330.287034727633 27870000.000022247434 262864330.287053257227 1 60329.550446291 2024-01-20T13:12:38.559592+00:00 19994330.286850482225 27870000.000053457916 262864330.286900252104 1 60329.550457885 2024-01-20T13:12:39.561312+00:00 19994330.286852005869 27870000.000024624169 262864330.286872923374 1 60329.550469504 2024-01-20T13:12:40.565168+00:00 19994330.287068448961 27869999.999992478639 262864330.287057250738 1 60329.550481019 2024-01-20T13:12:41.560061+00:00 19994330.286911666393 27870000.000023771077 262864330.286931753159 1 60329.550492682 2024-01-20T13:12:42.567681+00:00 19994330.286855734885 27869999.999985869974 262864330.286837905645 1 60329.550504211 2024-01-20T13:12:43.563884+00:00 19994330.286939520389 27869999.999977417290 262864330.286913245916 1 60329.550515895 2024-01-20T13:12:44.573285+00:00 19994330.287006631494 27869999.999965514988 262864330.286968469620 1 60329.550527290 2024-01-20T13:12:45.557790+00:00 19994330.286968249828 27870000.000030256808 262864330.286994814873 1 60329.550538923 2024-01-20T13:12:46.562938+00:00 19994330.287075031549 27870000.000030018389 262864330.287101358175 1 60329.550550464 2024-01-20T13:12:47.560085+00:00 19994330.286960985512 27870000.000010494143 262864330.286967784166 1 60329.550562060 2024-01-20T13:12:48.561946+00:00 19994330.286846015602 27870000.000010732561 262864330.286853045225 1 60329.550573607 2024-01-20T13:12:49.559666+00:00 19994330.287033740431 27870000.000049937516 262864330.287079989910 1 60329.550585169 2024-01-20T13:12:50.558619+00:00 19994330.287021942437 27869999.999995697290 262864330.287013947964 1 60329.550596738 2024-01-20T13:12:51.558182+00:00 19994330.286812178791 27869999.999983642250 262864330.286792129278 1 60329.550608397 2024-01-20T13:12:52.565466+00:00 19994330.287100896239 27870000.000019706786 262864330.287116885185 1 60329.550619888 2024-01-20T13:12:53.558289+00:00 19994330.287000741810 27869999.999954257160 262864330.286951303482 1 60329.550631493 2024-01-20T13:12:54.561039+00:00 19994330.286876171827 27869999.999926157296 262864330.286798626184 1 60329.550643035 2024-01-20T13:12:55.558222+00:00 19994330.286873284727 27869999.999950829893 262864330.286820411682 1 60329.550654617 2024-01-20T13:12:56.558912+00:00 19994330.287027124316 27870000.000016760081 262864330.287040174007 1 60329.550666189 2024-01-20T13:12:57.558737+00:00 19994330.287077721208 27870000.000023651868 262864330.287097692490 1 60329.550677743 2024-01-20T13:12:58.557028+00:00 19994330.287305694073 27869999.999987225980 262864330.287289202213 1 60329.550689382 2024-01-20T13:12:59.562566+00:00 19994330.286685459316 27870000.000035170466 262864330.286716938019 1 60329.550700916 2024-01-20T13:13:00.559182+00:00 19994330.286916505545 27870000.000021953136 262864330.286934763193 1 60329.550712754 2024-01-20T13:13:01.581957+00:00 19994330.286938089877 27869999.999972324818 262864330.286906719208 1 60329.550724181 2024-01-20T13:13:02.569247+00:00 19994330.286922466010 27869999.999977599829 262864330.286896348000 1 60329.550735644 2024-01-20T13:13:03.559672+00:00 19994330.286896280944 27869999.999945249408 262864330.286837846041 1 60329.550747284 2024-01-20T13:13:04.565367+00:00 19994330.287053272128 27869999.999949760735 262864330.286999344826 1 60329.550758799 2024-01-20T13:13:05.560219+00:00 19994330.286714676768 27869999.999990597367 262864330.286701560020 1 60329.550770422 2024-01-20T13:13:06.564475+00:00 19994330.287137657404 27869999.999993182719 262864330.287127137184 1 60329.550782035 2024-01-20T13:13:07.567793+00:00 19994330.286811109632 27869999.999994419515 262864330.286801844835 1 60329.550793577 2024-01-20T13:13:08.565011+00:00 19994330.286805380136 27870000.000015616417 262864330.286817312241 1 60329.550805116 2024-01-20T13:13:09.562012+00:00 19994330.286978129297 27870000.000031057745 262864330.287005484104 1 60329.550816646 2024-01-20T13:13:10.558180+00:00 19994330.286976050586 27870000.000004634261 262864330.286976993084 1 60329.550828293 2024-01-20T13:13:11.564529+00:00 19994330.287157826126 27870000.000045225024 262864330.287199378014 1 60329.550839795 2024-01-20T13:13:12.558312+00:00 19994330.286873839796 27870000.000020705163 262864330.286890864372 1 60329.550851377 2024-01-20T13:13:13.558996+00:00 19994330.287077941000 27869999.999981805682 262864330.287056058645 1 60329.550862940 2024-01-20T13:13:14.558034+00:00 19994330.286945164204 27869999.999936446548 262864330.286877930164 1 60329.550874510 2024-01-20T13:13:15.557697+00:00 19994330.286901526153 27869999.999962288886 262864330.286860138178 1 60329.550886078 2024-01-20T13:13:16.557115+00:00 19994330.286852646619 27870000.000000890344 262864330.286849856377 1 60329.550897684 2024-01-20T13:13:17.559898+00:00 19994330.286927789450 27870000.000026520342 262864330.286950618029 1 60329.550909254 2024-01-20T13:13:18.559548+00:00 19994330.287069074810 27869999.999964643270 262864330.287030041218 1 60329.550920912 2024-01-20T13:13:19.566784+00:00 19994330.286918487400 27870000.000043142587 262864330.286957949400 1 60329.550932378 2024-01-20T13:13:20.557415+00:00 19994330.287037219852 27870000.000035386533 262864330.287068903446 1 60329.550943955 2024-01-20T13:13:21.557700+00:00 19994330.286888297647 27870000.000039801002 262864330.286924421787 1 60329.550955527 2024-01-20T13:13:22.557503+00:00 19994330.286835797131 27870000.000015616417 262864330.286847710609 1 60329.550967106 2024-01-20T13:13:23.557981+00:00 19994330.287097316235 27869999.999991137534 262864330.287084758282 1 60329.550978692 2024-01-20T13:13:24.558982+00:00 19994330.287078220397 27870000.000012461096 262864330.287086993456 1 60329.550990236 2024-01-20T13:13:25.556417+00:00 19994330.286935154349 27869999.999944861978 262864330.286876320839 1 60329.551001826 2024-01-20T13:13:26.557747+00:00 19994330.286689564586 27869999.999947283417 262864330.286633133888 1 60329.551013439 2024-01-20T13:13:27.561109+00:00 19994330.286932755262 27869999.999981041998 262864330.286910116673 1 60329.551025016 2024-01-20T13:13:28.561401+00:00 19994330.286991078407 27869999.999999500811 262864330.286986887455 1 60329.551036576 2024-01-20T13:13:29.560190+00:00 19994330.286841824651 27870000.000039730221 262864330.286877870560 1 60329.551048149 2024-01-20T13:13:30.560061+00:00 19994330.287095803767 27870000.000038832426 262864330.287130951881 1 60329.551059736 2024-01-20T13:13:31.561210+00:00 19994330.286933314055 27870000.000046916306 262864330.286976516247 1 60329.551071366 2024-01-20T13:13:32.566069+00:00 19994330.286873564124 27869999.999981455505 262864330.286851346493 1 60329.551082852 2024-01-20T13:13:33.558441+00:00 19994330.286862038076 27870000.000013750046 262864330.286872088909 1 60329.551094486 2024-01-20T13:13:34.563625+00:00 19994330.286990921944 27869999.999971259385 262864330.286958485842 1 60329.551106046 2024-01-20T13:13:35.562387+00:00 19994330.286777164787 27870000.000000569969 262864330.286774039268 1 60329.551117582 2024-01-20T13:13:36.559081+00:00 19994330.286936622113 27869999.999983739108 262864330.286916643381 1 60329.551129204 2024-01-20T13:13:37.563198+00:00 19994330.287163440138 27869999.999961819500 262864330.287121564150 1 60329.551140788 2024-01-20T13:13:38.564049+00:00 19994330.287012875080 27870000.000009581447 262864330.287018775940 1 60329.551152288 2024-01-20T13:13:39.557715+00:00 19994330.286830645055 27869999.999958068132 262864330.286785006523 1 60329.551163874 2024-01-20T13:13:40.558722+00:00 19994330.286829564720 27870000.000009328127 262864330.286835193634 1 60329.551175439 2024-01-20T13:13:41.557948+00:00 19994330.286750033498 27870000.000011414289 262864330.286757767200 1 60329.551187059 2024-01-20T13:13:42.561926+00:00 19994330.287042796612 27870000.000036414713 262864330.287075519562 1 60329.551198579 2024-01-20T13:13:43.557223+00:00 19994330.286971651018 27870000.000053640455 262864330.287021607161 1 60329.551210191 2024-01-20T13:13:44.560456+00:00 19994330.286874596030 27870000.000010412186 262864330.286881297827 1 60329.551221735 2024-01-20T13:13:45.557929+00:00 19994330.286906346679 27870000.000024795532 262864330.286927461624 1 60329.551233423 2024-01-20T13:13:46.567750+00:00 19994330.286916986108 27869999.999993816018 262864330.286907076836 1 60329.551244998 2024-01-20T13:13:47.567807+00:00 19994330.286830723286 27869999.999971285462 262864330.286798298359 1 60329.551256610 2024-01-20T13:13:48.571091+00:00 19994330.286953281611 27869999.999972302467 262864330.286921888590 1 60329.551268059 2024-01-20T13:13:49.560278+00:00 19994330.286960568279 27870000.000005871058 262864330.286962747574 1 60329.551279701 2024-01-20T13:13:50.566185+00:00 19994330.286931909621 27869999.999972686172 262864330.286900907755 1 60329.551291230 2024-01-20T13:13:51.562290+00:00 19994330.287048872560 27869999.999981340021 262864330.287026524544 1 60329.551302759 2024-01-20T13:13:52.558413+00:00 19994330.286984607577 27870000.000039678067 262864330.287020564079 1 60329.551314405 2024-01-20T13:13:53.564631+00:00 19994330.286779798567 27870000.000018395483 262864330.286794483662 1 60329.551325983 2024-01-20T13:13:54.564976+00:00 19994330.286990579218 27870000.000036563724 262864330.287023454905 1 60329.551337573 2024-01-20T13:13:55.566275+00:00 19994330.286978505552 27870000.000033602118 262864330.287008434534 1 60329.551349156 2024-01-20T13:13:56.567025+00:00 19994330.286981705576 27869999.999991122633 262864330.286969125271 1 60329.551360726 2024-01-20T13:13:57.566746+00:00 19994330.286901190877 27869999.999982733279 262864330.286880254745 1 60329.551372424 2024-01-20T13:13:58.577409+00:00 19994330.286919925362 27869999.999936994165 262864330.286853224039 1 60329.551383866 2024-01-20T13:13:59.566046+00:00 19994330.286799062043 27869999.999970640987 262864330.286766022444 1 60329.551395526 2024-01-20T13:14:00.573451+00:00 19994330.286792255938 27870000.000019110739 262864330.286807656288 1 60329.551406974 2024-01-20T13:14:01.562598+00:00 19994330.287232179195 27870000.000008746982 262864330.287237256765 1 60329.551418604 2024-01-20T13:14:02.567385+00:00 19994330.287004467100 27870000.000059302896 262864330.287060081959 1 60329.551430192 2024-01-20T13:14:03.568607+00:00 19994330.286928988993 27869999.999992001802 262864330.286917299032 1 60329.551441724 2024-01-20T13:14:04.564962+00:00 19994330.286962796003 27870000.000047925860 262864330.287007033825 1 60329.551453351 2024-01-20T13:14:05.569548+00:00 19994330.286743193865 27870000.000005740672 262864330.286745250225 1 60329.551464865 2024-01-20T13:14:06.564284+00:00 19994330.287022460252 27870000.000003416091 262864330.287022203207 1 60329.551476429 2024-01-20T13:14:07.563469+00:00 19994330.286875981838 27870000.000013273209 262864330.286885559559 1 60329.551488015 2024-01-20T13:14:08.564521+00:00 19994330.286977659911 27870000.000017050654 262864330.286991000175 1 60329.551499652 2024-01-20T13:14:09.569907+00:00 19994330.287205770612 27869999.999933402985 262864330.287135481834 1 60329.551511204 2024-01-20T13:14:10.568063+00:00 19994330.286915019155 27870000.000002846122 262864330.286914169788 1 60329.551522759 2024-01-20T13:14:11.566345+00:00 19994330.287038519979 27869999.999945573509 262864330.286980390549 1 60329.551534392 2024-01-20T13:14:12.571491+00:00 19994330.286835487932 27870000.000012278557 262864330.286844074726 1 60329.551545886 2024-01-20T13:14:13.564576+00:00 19994330.286966141313 27869999.999981112778 262864330.286943554878 1 60329.551557491 2024-01-20T13:14:14.567188+00:00 19994330.286871809512 27870000.000041346997 262864330.286909461021 1 60329.551569042 2024-01-20T13:14:15.565245+00:00 19994330.287046585232 27870000.000017449260 262864330.287060350180 1 60329.551580571 2024-01-20T13:14:16.561336+00:00 19994330.287032578140 27870000.000000666827 262864330.287029534578 1 60329.551592111 2024-01-20T13:14:17.558415+00:00 19994330.286939233541 27870000.000004310161 262864330.286939859390 1 60329.551603723 2024-01-20T13:14:18.561689+00:00 19994330.286888040602 27869999.999974489212 262864330.286858826876 1 60329.551615267 2024-01-20T13:14:19.559073+00:00 19994330.287293016911 27869999.999975986779 262864330.287265300751 1 60329.551626838 2024-01-20T13:14:20.558827+00:00 19994330.286718081683 27869999.999983265996 262864330.286697626114 1 60329.551638509 2024-01-20T13:14:21.567183+00:00 19994330.286990188062 27869999.999948408455 262864330.286934912205 1 60329.551650033 2024-01-20T13:14:22.562854+00:00 19994330.287051293999 27869999.999996490777 262864330.287044078112 1 60329.551661639 2024-01-20T13:14:23.565640+00:00 19994330.287092860788 27870000.000008352101 262864330.287097513676 1 60329.551673206 2024-01-20T13:14:24.564949+00:00 19994330.287006963044 27870000.000004243106 262864330.287007510662 1 60329.551684795 2024-01-20T13:14:25.566336+00:00 19994330.286961242557 27870000.000005379319 262864330.286962926388 1 60329.551696314 2024-01-20T13:14:26.561479+00:00 19994330.286917477846 27869999.999980330467 262864330.286894112825 1 60329.551707857 2024-01-20T13:14:27.558821+00:00 19994330.286942299455 27870000.000008434057 262864330.286947041750 1 60329.551719491 2024-01-20T13:14:28.564063+00:00 19994330.286959193647 27870000.000012729317 262864330.286968231201 1 60329.551731044 2024-01-20T13:14:29.562196+00:00 19994330.286996148527 27869999.999960359186 262864330.286952823400 1 60329.551742626 2024-01-20T13:14:30.562914+00:00 19994330.286814667284 27870000.000025942922 262864330.286836892366 1 60329.551754224 2024-01-20T13:14:31.564933+00:00 19994330.287211488932 27869999.999962408096 262864330.287170201540 1 60329.551765733 2024-01-20T13:14:32.559325+00:00 19994330.286950930953 27869999.999994851649 262864330.286942064762 1 60329.551777332 2024-01-20T13:14:33.561517+00:00 19994330.286687713116 27869999.999968525022 262864330.286652535200 1 60329.551788924 2024-01-20T13:14:34.563009+00:00 19994330.287133641541 27869999.999998826534 262864330.287128776312 1 60329.551800492 2024-01-20T13:14:35.562490+00:00 19994330.287021312863 27870000.000008381903 262864330.287025988102 1 60329.551812297 2024-01-20T13:14:36.582481+00:00 19994330.286915648729 27870000.000040315092 262864330.286952286959 1 60329.551823646 2024-01-20T13:14:37.563010+00:00 19994330.286894269288 27870000.000050224364 262864330.286940783262 1 60329.551835167 2024-01-20T13:14:38.558436+00:00 19994330.286798145622 27870000.000048223883 262864330.286842674017 1 60329.551846751 2024-01-20T13:14:39.559286+00:00 19994330.287222608924 27870000.000014413148 262864330.287233352661 1 60329.551858390 2024-01-20T13:14:40.564868+00:00 19994330.286769572645 27869999.999934297055 262864330.286700159311 1 60329.551869895 2024-01-20T13:14:41.558913+00:00 19994330.286897141486 27869999.999992448837 262864330.286885917187 1 60329.551881510 2024-01-20T13:14:42.562440+00:00 19994330.287024788558 27869999.999945659190 262864330.286966770887 1 60329.551893042 2024-01-20T13:14:43.558821+00:00 19994330.286980833858 27869999.999990530312 262864330.286967664957 1 60329.551904673 2024-01-20T13:14:44.563712+00:00 19994330.286886863410 27869999.999972060323 262864330.286855220795 1 60329.551916185 2024-01-20T13:14:45.558388+00:00 19994330.287062447518 27870000.000029414892 262864330.287088155746 1 60329.551927751 2024-01-20T13:14:46.557716+00:00 19994330.286948837340 27870000.000024732202 262864330.286969870329 1 60329.551939326 2024-01-20T13:14:47.557747+00:00 19994330.287220478058 27870000.000039473176 262864330.287256240845 1 60329.551950922 2024-01-20T13:14:48.559676+00:00 19994330.286901026964 27870000.000042621046 262864330.286939948797 1 60329.551962479 2024-01-20T13:14:49.558233+00:00 19994330.286918103695 27869999.999997220933 262864330.286911636591 1 60329.551974053 2024-01-20T13:14:50.558161+00:00 19994330.287124320865 27869999.999950081110 262864330.287070691586 1 60329.551985826 2024-01-20T13:14:51.575420+00:00 19994330.286999411881 27870000.000044580549 262864330.287040293217 1 60329.551997260 2024-01-20T13:14:52.563266+00:00 19994330.286749519408 27869999.999960694462 262864330.286706507206 1 60329.552008966 2024-01-20T13:14:53.574607+00:00 19994330.287082556635 27869999.999962951988 262864330.287041813135 1 60329.552020541 2024-01-20T13:14:54.574724+00:00 19994330.286936543882 27869999.999983988702 262864330.286916851997 1 60329.552031961 2024-01-20T13:14:55.561439+00:00 19994330.286801747978 27869999.999988656491 262864330.286786705256 1 60329.552043786 2024-01-20T13:14:56.583094+00:00 19994330.287005785853 27869999.999978668988 262864330.286980748177 1 60329.552055233 2024-01-20T13:14:57.572106+00:00 19994330.287008419633 27870000.000032044947 262864330.287036776543 1 60329.552066734 2024-01-20T13:14:58.565780+00:00 19994330.287057496607 27870000.000010170043 262864330.287063956261 1 60329.552078294 2024-01-20T13:14:59.564570+00:00 19994330.286971751601 27870000.000003479421 262864330.286971539259 1 60329.552089936 2024-01-20T13:15:00.570469+00:00 19994330.286924842745 27870000.000082612038 262864330.287003755569 1 60329.552101551 2024-01-20T13:15:01.573969+00:00 19994330.286795742810 27869999.999949879944 262864330.286741912365 1 60329.552113152 2024-01-20T13:15:02.576357+00:00 19994330.287023134530 27869999.999966982752 262864330.286986410618 1 60329.552124551 2024-01-20T13:15:03.561160+00:00 19994330.286992512643 27869999.999986913055 262864330.286975741386 1 60329.552136234 2024-01-20T13:15:04.570629+00:00 19994330.286867551506 27870000.000002678484 262864330.286866545677 1 60329.552147763 2024-01-20T13:15:05.566691+00:00 19994330.287033412606 27869999.999999776483 262864330.287029474974 1 60329.552159367 2024-01-20T13:15:06.569288+00:00 19994330.286988958716 27870000.000009879470 262864330.286995172501 1 60329.552170929 2024-01-20T13:15:07.568333+00:00 19994330.287052746862 27870000.000024858862 262864330.287073910236 1 60329.552182442 2024-01-20T13:15:08.562942+00:00 19994330.286932162941 27870000.000039711595 262864330.286968171597 1 60329.552194051 2024-01-20T13:15:09.565965+00:00 19994330.286922544241 27870000.000029977411 262864330.286948829889 1 60329.552205656 2024-01-20T13:15:10.568670+00:00 19994330.286728542298 27869999.999992456287 262864330.286717295647 1 60329.552217240 2024-01-20T13:15:11.569476+00:00 19994330.286891315132 27870000.000051289797 262864330.286938905716 1 60329.552228695 2024-01-20T13:15:12.559216+00:00 19994330.287013899535 27869999.999989409000 262864330.286999613047 1 60329.552240284 2024-01-20T13:15:13.560498+00:00 19994330.287066422403 27870000.000012855977 262864330.287075579166 1 60329.552251838 2024-01-20T13:15:14.558778+00:00 19994330.286993160844 27869999.999981660396 262864330.286971151829 1 60329.552263452 2024-01-20T13:15:15.562224+00:00 19994330.286995060742 27869999.999986711890 262864330.286978065968 1 60329.552274975 2024-01-20T13:15:16.557870+00:00 19994330.286806579679 27869999.999955661595 262864330.286758542061 1 60329.552286616 2024-01-20T13:15:17.563584+00:00 19994330.286977410316 27870000.000015743077 262864330.286989450455 1 60329.552298183 2024-01-20T13:15:18.563023+00:00 19994330.286973863840 27870000.000031169504 262864330.287001341581 1 60329.552309713 2024-01-20T13:15:19.559249+00:00 19994330.286629691720 27870000.000044949353 262864330.286670923233 1 60329.552321313 2024-01-20T13:15:20.561434+00:00 19994330.286968041211 27870000.000030878931 262864330.286995232105 1 60329.552332831 2024-01-20T13:15:21.556586+00:00 19994330.286964349449 27870000.000039465725 262864330.287000119686 1 60329.552344409 2024-01-20T13:15:22.556957+00:00 19994330.286891866475 27870000.000011596829 262864330.286899775267 1 60329.552356041 2024-01-20T13:15:23.561924+00:00 19994330.287016272545 27869999.999973010272 262864330.286985576153 1 60329.552367572 2024-01-20T13:15:24.558195+00:00 19994330.286941535771 27869999.999965492636 262864330.286903321743 1 60329.552379257 2024-01-20T13:15:25.567754+00:00 19994330.287007164210 27869999.999958969653 262864330.286962419748 1 60329.552390758 2024-01-20T13:15:26.561503+00:00 19994330.287120245397 27869999.999961473048 262864330.287078022957 1 60329.552402296 2024-01-20T13:15:27.558332+00:00 19994330.287055917084 27869999.999987889081 262864330.287040114403 1 60329.552413870 2024-01-20T13:15:28.558354+00:00 19994330.286903776228 27869999.999991640449 262864330.286891728640 1 60329.552425474 2024-01-20T13:15:29.560945+00:00 19994330.286892510951 27869999.999993324280 262864330.286882132292 1 60329.552437016 2024-01-20T13:15:30.558219+00:00 19994330.286991100758 27870000.000068776309 262864330.287056177855 1 60329.552448587 2024-01-20T13:15:31.557921+00:00 19994330.286917384714 27870000.000022601336 262864330.286936283112 1 60329.552460163 2024-01-20T13:15:32.558108+00:00 19994330.287166383117 27870000.000049088150 262864330.287211775780 1 60329.552471723 2024-01-20T13:15:33.556855+00:00 19994330.286735966802 27869999.999952368438 262864330.286684632301 1 60329.552483297 2024-01-20T13:15:34.556835+00:00 19994330.286871001124 27869999.999954327941 262864330.286821663380 1 60329.552494896 2024-01-20T13:15:35.558962+00:00 19994330.287033073604 27869999.999975021929 262864330.287004411221 1 60329.552506506 2024-01-20T13:15:36.562097+00:00 19994330.286892559379 27869999.999957036227 262864330.286845892668 1 60329.552518167 2024-01-20T13:15:37.569625+00:00 19994330.286989573389 27870000.000020693988 262864330.287006556988 1 60329.552529795 2024-01-20T13:15:38.574298+00:00 19994330.286710944027 27869999.999971482903 262864330.286678731441 1 60329.552541260 2024-01-20T13:15:39.564863+00:00 19994330.287119589746 27869999.999990466982 262864330.287106364965 1 60329.552552871 2024-01-20T13:15:40.568063+00:00 19994330.286863703281 27870000.000002451241 262864330.286862462759 1 60329.552564458 2024-01-20T13:15:41.569137+00:00 19994330.286985572428 27870000.000015199184 262864330.286997079849 1 60329.552575994 2024-01-20T13:15:42.565915+00:00 19994330.286819797009 27870000.000031970441 262864330.286848068237 1 60329.552587574 2024-01-20T13:15:43.566426+00:00 19994330.287005990744 27870000.000024516135 262864330.287026822567 1 60329.552599169 2024-01-20T13:15:44.568203+00:00 19994330.286783572286 27869999.999993212521 262864330.286773085594 1 60329.552610902 2024-01-20T13:15:45.581945+00:00 19994330.286931067705 27869999.999988202006 262864330.286915570498 1 60329.552622345 2024-01-20T13:15:46.570605+00:00 19994330.286867391318 27869999.999973379076 262864330.286837071180 1 60329.552633863 2024-01-20T13:15:47.565734+00:00 19994330.287104777992 27870000.000007934868 262864330.287109017372 1 60329.552645456 2024-01-20T13:15:48.567375+00:00 19994330.286987025291 27869999.999981202185 262864330.286964535713 1 60329.552657096 2024-01-20T13:15:49.573069+00:00 19994330.286797180772 27869999.999945897609 262864330.286739408970 1 60329.552668570 2024-01-20T13:15:50.564434+00:00 19994330.287165179849 27870000.000032119453 262864330.287193596363 1 60329.552680229 2024-01-20T13:15:51.571772+00:00 19994330.286889106035 27869999.999991606921 262864330.286877006292 1 60329.552691873 2024-01-20T13:15:52.577829+00:00 19994330.287098027766 27870000.000002786517 262864330.287097126245 1 60329.552703285 2024-01-20T13:15:53.563791+00:00 19994330.286900658160 27870000.000026583672 262864330.286923557520 1 60329.552714922 2024-01-20T13:15:54.569301+00:00 19994330.287007045001 27870000.000064115971 262864330.287067443132 1 60329.552726489 2024-01-20T13:15:55.568629+00:00 19994330.286976743490 27869999.999974109232 262864330.286947160959 1 60329.552738029 2024-01-20T13:15:56.565709+00:00 19994330.287174139172 27869999.999968606979 262864330.287139058113 1 60329.552749584 2024-01-20T13:15:57.564100+00:00 19994330.286913108081 27869999.999947637320 262864330.286857038736 1 60329.552761309 2024-01-20T13:15:58.577096+00:00 19994330.286828842014 27869999.999995291233 262864330.286820441484 1 60329.552772868 2024-01-20T13:15:59.575804+00:00 19994330.286830756813 27869999.999957676977 262864330.286784738302 1 60329.552784316 2024-01-20T13:16:00.564875+00:00 19994330.287043392658 27870000.000009287149 262864330.287048995495 1 60329.552795860 2024-01-20T13:16:01.562332+00:00 19994330.286832790822 27869999.999974858016 262864330.286803930998 1 60329.552807474 2024-01-20T13:16:02.565740+00:00 19994330.287097129971 27869999.999995678663 262864330.287089109421 1 60329.552819378 2024-01-20T13:16:03.594214+00:00 19994330.286884676665 27870000.000031854957 262864330.286912828684 1 60329.552830663 2024-01-20T13:16:04.569260+00:00 19994330.286847431213 27870000.000024076551 262864330.286867827177 1 60329.552842250 2024-01-20T13:16:05.570404+00:00 19994330.287017636001 27870000.000039748847 262864330.287053704262 1 60329.552853824 2024-01-20T13:16:06.570348+00:00 19994330.286946248263 27870000.000049710274 262864330.286992251873 1 60329.552865412 2024-01-20T13:16:07.571628+00:00 19994330.286945167929 27869999.999990895391 262864330.286932349205 1 60329.552876967 2024-01-20T13:16:08.569935+00:00 19994330.286793101579 27869999.999966654927 262864330.286756068468 1 60329.552888471 2024-01-20T13:16:09.563855+00:00 19994330.286923822016 27869999.999973554164 262864330.286893695593 1 60329.552900053 2024-01-20T13:16:10.564524+00:00 19994330.286762285978 27869999.999978516251 262864330.286737114191 1 60329.552911627 2024-01-20T13:16:11.564549+00:00 19994330.287060368806 27869999.999987859279 262864330.287044554949 1 60329.552923182 2024-01-20T13:16:12.562941+00:00 19994330.287142682821 27869999.999979842454 262864330.287118852139 1 60329.552934726 2024-01-20T13:16:13.560324+00:00 19994330.286853060126 27870000.000010348856 262864330.286859691143 1 60329.552946369 2024-01-20T13:16:14.566290+00:00 19994330.286841191351 27870000.000021647662 262864330.286859124899 1 60329.552957862 2024-01-20T13:16:15.559262+00:00 19994330.286972369999 27870000.000032182783 262864330.287000864744 1 60329.552969442 2024-01-20T13:16:16.559795+00:00 19994330.287078171968 27870000.000033795834 262864330.287108272314 1 60329.552981089 2024-01-20T13:16:17.566072+00:00 19994330.287022370845 27869999.999992657453 262864330.287011355162 1 60329.552992627 2024-01-20T13:16:18.562987+00:00 19994330.286956444383 27869999.999993268400 262864330.286945998669 1 60329.553004171 2024-01-20T13:16:19.560354+00:00 19994330.287097912282 27869999.999973941594 262864330.287068158388 1 60329.553015898 2024-01-20T13:16:20.573576+00:00 19994330.286903221160 27870000.000025883317 262864330.286925405264 1 60329.553027373 2024-01-20T13:16:21.565026+00:00 19994330.286983184516 27869999.999937631190 262864330.286917120218 1 60329.553038978 2024-01-20T13:16:22.567666+00:00 19994330.287057146430 27869999.999962192029 262864330.287015616894 1 60329.553050582 2024-01-20T13:16:23.570299+00:00 19994330.286867238581 27869999.999997489154 262864330.286861032248 1 60329.553062055 2024-01-20T13:16:24.561535+00:00 19994330.286847017705 27870000.000031013042 262864330.286874353886 1 60329.553073620 2024-01-20T13:16:25.560796+00:00 19994330.286936923862 27870000.000006794930 262864330.286940038204 1 60329.553085207 2024-01-20T13:16:26.561925+00:00 19994330.286831688136 27869999.999987486750 262864330.286815464497 1 60329.553096785 2024-01-20T13:16:27.562247+00:00 19994330.286853641272 27870000.000028755516 262864330.286878705025 1 60329.553108422 2024-01-20T13:16:28.567627+00:00 19994330.286795984954 27869999.999967560172 262864330.286759853363 1 60329.553119919 2024-01-20T13:16:29.561041+00:00 19994330.287039920688 27869999.999972697347 262864330.287008941174 1 60329.553131520 2024-01-20T13:16:30.563312+00:00 19994330.286977920681 27869999.999942511320 262864330.286916732788 1 60329.553143125 2024-01-20T13:16:31.565964+00:00 19994330.287091854960 27869999.999948691577 262864330.287036836147 1 60329.553154605 2024-01-20T13:16:32.557869+00:00 19994330.287084423006 27869999.999992050231 262864330.287072777748 1 60329.553166204 2024-01-20T13:16:33.560061+00:00 19994330.286965843290 27869999.999996881932 262864330.286959022284 1 60329.553177769 2024-01-20T13:16:34.559245+00:00 19994330.286884251982 27870000.000010073185 262864330.286890625954 1 60329.553189380 2024-01-20T13:16:35.562394+00:00 19994330.287213385105 27870000.000020235777 262864330.287229925394 1 60329.553200967 2024-01-20T13:16:36.563564+00:00 19994330.286886863410 27870000.000010363758 262864330.286893546581 1 60329.553212500 2024-01-20T13:16:37.560040+00:00 19994330.287079565227 27870000.000068455935 262864330.287144333124 1 60329.553224123 2024-01-20T13:16:38.564246+00:00 19994330.286813266575 27869999.999994620681 262864330.286804199219 1 60329.553235656 2024-01-20T13:16:39.560691+00:00 19994330.286897704005 27870000.000009570271 262864330.286903560162 1 60329.553247229 2024-01-20T13:16:40.560566+00:00 19994330.287119671702 27869999.999978229403 262864330.287094235420 1 60329.553258872 2024-01-20T13:16:41.566496+00:00 19994330.286747947335 27869999.999963372946 262864330.286707639694 1 60329.553270416 2024-01-20T13:16:42.563921+00:00 19994330.287185873836 27869999.999993398786 262864330.287175565958 1 60329.553281933 2024-01-20T13:16:43.559022+00:00 19994330.286886479706 27869999.999948967248 262864330.286831766367 1 60329.553293551 2024-01-20T13:16:44.562833+00:00 19994330.286985825747 27870000.000014446676 262864330.286996573210 1 60329.553305072 2024-01-20T13:16:45.558187+00:00 19994330.286857172847 27870000.000011198223 262864330.286864697933 1 60329.553316659 2024-01-20T13:16:46.559374+00:00 19994330.286908626556 27869999.999967452139 262864330.286872386932 1 60329.553328237 2024-01-20T13:16:47.559653+00:00 19994330.286889072508 27870000.000020924956 262864330.286906301975 1 60329.553339815 2024-01-20T13:16:48.560017+00:00 19994330.286953907460 27870000.000064190477 262864330.287014394999 1 60329.553351425 2024-01-20T13:16:49.563117+00:00 19994330.287019975483 27869999.999966714531 262864330.286982983351 1 60329.553362958 2024-01-20T13:16:50.559587+00:00 19994330.287077914923 27870000.000015482306 262864330.287089705467 1 60329.553374581 2024-01-20T13:16:51.563817+00:00 19994330.287040475756 27869999.999983936548 262864330.287020713091 1 60329.553386108 2024-01-20T13:16:52.559701+00:00 19994330.286787841469 27869999.999967988580 262864330.286752134562 1 60329.553397666 2024-01-20T13:16:53.558345+00:00 19994330.287023499608 27870000.000004738569 262864330.287024557590 1 60329.553409301 2024-01-20T13:16:54.563593+00:00 19994330.287068564445 27869999.999953579158 262864330.287018448114 1 60329.553420815 2024-01-20T13:16:55.558404+00:00 19994330.286861639470 27869999.999996773899 262864330.286854714155 1 60329.553432439 2024-01-20T13:16:56.562666+00:00 19994330.286905478686 27870000.000049248338 262864330.286951005459 1 60329.553443953 2024-01-20T13:16:57.557550+00:00 19994330.286848425865 27870000.000024676323 262864330.286869406700 1 60329.553455538 2024-01-20T13:16:58.558477+00:00 19994330.286910019815 27870000.000027693808 262864330.286934018135 1 60329.553467097 2024-01-20T13:16:59.557208+00:00 19994330.286991700530 27870000.000005710870 262864330.286993741989 1 60329.553478679 2024-01-20T13:17:00.557874+00:00 19994330.287103019655 27870000.000003129244 262864330.287102460861 1 60329.553490485 2024-01-20T13:17:01.577924+00:00 19994330.287061877549 27870000.000030275434 262864330.287088453770 1 60329.553501907 2024-01-20T13:17:02.564732+00:00 19994330.286849778146 27869999.999959953129 262864330.286806017160 1 60329.553513507 2024-01-20T13:17:03.567036+00:00 19994330.286984659731 27870000.000003166497 262864330.286984115839 1 60329.553525015 2024-01-20T13:17:04.561257+00:00 19994330.287063416094 27870000.000013235956 262864330.287072956562 1 60329.553536636 2024-01-20T13:17:05.565326+00:00 19994330.286854762584 27869999.999979071319 262864330.286830157042 1 60329.553548229 2024-01-20T13:17:06.567029+00:00 19994330.287175871432 27870000.000002145767 262864330.287174314260 1 60329.553559774 2024-01-20T13:17:07.564423+00:00 19994330.287004735321 27869999.999971996993 262864330.286973029375 1 60329.553571328 2024-01-20T13:17:08.562746+00:00 19994330.286883085966 27870000.000008981675 262864330.286888360977 1 60329.553582835 2024-01-20T13:17:09.556996+00:00 19994330.286882810295 27870000.000067044050 262864330.286946177483 1 60329.553594432 2024-01-20T13:17:10.558904+00:00 19994330.287014741451 27870000.000028189272 262864330.287039250135 1 60329.553606007 2024-01-20T13:17:11.559022+00:00 19994330.286998238415 27869999.999974202365 262864330.286968737841 1 60329.553617586 2024-01-20T13:17:12.559443+00:00 19994330.286835245788 27870000.000032998621 262864330.286864548922 1 60329.553629167 2024-01-20T13:17:13.560029+00:00 19994330.286998454481 27869999.999985385686 262864330.286980152130 1 60329.553640759 2024-01-20T13:17:14.561557+00:00 19994330.287126485258 27869999.999918993562 262864330.287041783333 1 60329.553652300 2024-01-20T13:17:15.558697+00:00 19994330.286886122078 27869999.999960806221 262864330.286843240261 1 60329.553663870 2024-01-20T13:17:16.558368+00:00 19994330.287081308663 27869999.999980550259 262864330.287058144808 1 60329.553675484 2024-01-20T13:17:17.561855+00:00 19994330.286914288998 27869999.999970171601 262864330.286880761385 1 60329.553687025 2024-01-20T13:17:18.559003+00:00 19994330.286845371127 27870000.000034384429 262864330.286876082420 1 60329.553698611 2024-01-20T13:17:19.560021+00:00 19994330.287212576717 27870000.000025313348 262864330.287234187126 1 60329.553710185 2024-01-20T13:17:20.559933+00:00 19994330.286827504635 27869999.999986037612 262864330.286809861660 1 60329.553721743 2024-01-20T13:17:21.558564+00:00 19994330.287008706480 27870000.000043306500 262864330.287048310041 1 60329.553733338 2024-01-20T13:17:22.560414+00:00 19994330.286880016327 27870000.000005640090 262864330.286881953478 1 60329.553744909 2024-01-20T13:17:23.560137+00:00 19994330.286943867803 27870000.000012211502 262864330.286952376366 1 60329.553756476 2024-01-20T13:17:24.559579+00:00 19994330.287092618644 27870000.000014692545 262864330.287103623152 1 60329.553768029 2024-01-20T13:17:25.557734+00:00 19994330.286896314472 27869999.999962069094 262864330.286854684353 1 60329.553779618 2024-01-20T13:17:26.559033+00:00 19994330.287010367960 27869999.999934136868 262864330.286940813065 1 60329.553791194 2024-01-20T13:17:27.559198+00:00 19994330.286982286721 27869999.999946143478 262864330.286924749613 1 60329.553802744 2024-01-20T13:17:28.557032+00:00 19994330.286898728460 27869999.999984074384 262864330.286879122257 1 60329.553814329 2024-01-20T13:17:29.558001+00:00 19994330.286861017346 27870000.000061340630 262864330.286918640137 1 60329.553825912 2024-01-20T13:17:30.558798+00:00 19994330.286879058927 27870000.000033214688 262864330.286908566952 1 60329.553837543 2024-01-20T13:17:31.563697+00:00 19994330.287090659142 27870000.000046785921 262864330.287133753300 1 60329.553849092 2024-01-20T13:17:32.561576+00:00 19994330.286726422608 27870000.000039577484 262864330.286762297153 1 60329.553860642 2024-01-20T13:17:33.559436+00:00 19994330.286949925125 27870000.000022944063 262864330.286969184875 1 60329.553872239 2024-01-20T13:17:34.561454+00:00 19994330.286938875914 27870000.000023499131 262864330.286958664656 1 60329.553883824 2024-01-20T13:17:35.562433+00:00 19994330.286970637739 27869999.999986216426 262864330.286953181028 1 60329.553895356 2024-01-20T13:17:36.558763+00:00 19994330.286634840071 27869999.999977339059 262864330.286608487368 1 60329.553906951 2024-01-20T13:17:37.560574+00:00 19994330.286756228656 27869999.999952800572 262864330.286705315113 1 60329.553918493 2024-01-20T13:17:38.557794+00:00 19994330.286928582937 27869999.999994814396 262864330.286919713020 1 60329.553930133 2024-01-20T13:17:39.563445+00:00 19994330.286854200065 27869999.999999318272 262864330.286849826574 1 60329.553941859 2024-01-20T13:17:40.576655+00:00 19994330.287142336369 27870000.000013213605 262864330.287151843309 1 60329.553953286 2024-01-20T13:17:41.563955+00:00 19994330.286870058626 27870000.000042296946 262864330.286908656359 1 60329.553965158 2024-01-20T13:17:42.589626+00:00 19994330.287043690681 27870000.000029325485 262864330.287069320679 1 60329.553976512 2024-01-20T13:17:43.570599+00:00 19994330.286974243820 27870000.000011380762 262864330.286981940269 1 60329.553988014 2024-01-20T13:17:44.564431+00:00 19994330.287014286965 27870000.000051990151 262864330.287062555552 1 60329.553999567 2024-01-20T13:17:45.562642+00:00 19994330.287278145552 27869999.999952364713 262864330.287226825953 1 60329.554011179 2024-01-20T13:17:46.565839+00:00 19994330.287022367120 27869999.999985385686 262864330.287004053593 1 60329.554022756 2024-01-20T13:17:47.566145+00:00 19994330.286912340671 27869999.999949224293 262864330.286857873201 1 60329.554034378 2024-01-20T13:17:48.570266+00:00 19994330.287072241306 27869999.999980427325 262864330.287048965693 1 60329.554045980 2024-01-20T13:17:49.572647+00:00 19994330.286855366081 27869999.999966446310 262864330.286818116903 1 60329.554057493 2024-01-20T13:17:50.567439+00:00 19994330.287047814578 27870000.000015582889 262864330.287059694529 1 60329.554069110 2024-01-20T13:17:51.571124+00:00 19994330.286819566041 27870000.000033013523 262864330.286848902702 1 60329.554080616 2024-01-20T13:17:52.565185+00:00 19994330.286993507296 27870000.000032998621 262864330.287022799253 1 60329.554092120 2024-01-20T13:17:53.559201+00:00 19994330.287150003016 27870000.000027101487 262864330.287173390388 1 60329.554104026 2024-01-20T13:17:54.587884+00:00 19994330.287012003362 27870000.000024430454 262864330.287032753229 1 60329.554115377 2024-01-20T13:17:55.568561+00:00 19994330.286771163344 27870000.000005513430 262864330.286772966385 1 60329.554126875 2024-01-20T13:17:56.562024+00:00 19994330.287006672472 27870000.000000279397 262864330.287003248930 1 60329.554138641 2024-01-20T13:17:57.578608+00:00 19994330.287032872438 27869999.999954916537 262864330.286984086037 1 60329.554150191 2024-01-20T13:17:58.576488+00:00 19994330.286950707436 27869999.999955877662 262864330.286902904510 1 60329.554161600 2024-01-20T13:17:59.562213+00:00 19994330.286983158439 27869999.999974470586 262864330.286953926086 1 60329.554173174 2024-01-20T13:18:00.562259+00:00 19994330.286806136370 27870000.000011064112 262864330.286813497543 1 60329.554184910 2024-01-20T13:18:01.576245+00:00 19994330.286891546100 27870000.000048406422 262864330.286936253309 1 60329.554196324 2024-01-20T13:18:02.562420+00:00 19994330.286886684597 27869999.999950718135 262864330.286833703518 1 60329.554207946 2024-01-20T13:18:03.566546+00:00 19994330.287113718688 27870000.000025603920 262864330.287135630846 1 60329.554219448 2024-01-20T13:18:04.560330+00:00 19994330.286945242435 27870000.000054582953 262864330.286996155977 1 60329.554231101 2024-01-20T13:18:05.567136+00:00 19994330.287005115300 27870000.000004284084 262864330.287005722523 1 60329.554242691 2024-01-20T13:18:06.568490+00:00 19994330.286788161844 27869999.999974966049 262864330.286759436131 1 60329.554254262 2024-01-20T13:18:07.568217+00:00 19994330.287293020636 27869999.999998658895 262864330.287287980318 1 60329.554265766 2024-01-20T13:18:08.562183+00:00 19994330.286753203720 27869999.999945480376 262864330.286695003510 1 60329.554277370 2024-01-20T13:18:09.564784+00:00 19994330.287115942687 27870000.000001978129 262864330.287114202976 1 60329.554288930 2024-01-20T13:18:10.563544+00:00 19994330.286965433508 27869999.999934535474 262864330.286896258593 1 60329.554300512 2024-01-20T13:18:11.564269+00:00 19994330.286979403347 27869999.999998807907 262864330.286974519491 1 60329.554312061 2024-01-20T13:18:12.562035+00:00 19994330.286809604615 27870000.000015065074 262864330.286820977926 1 60329.554323670 2024-01-20T13:18:13.565112+00:00 19994330.287032164633 27870000.000049900264 262864330.287078350782 1 60329.554335332 2024-01-20T13:18:14.572723+00:00 19994330.287122219801 27870000.000026978552 262864330.287145495415 1 60329.554346774 2024-01-20T13:18:15.561287+00:00 19994330.286824557930 27870000.000061970204 262864330.286882817745 1 60329.554358403 2024-01-20T13:18:16.565982+00:00 19994330.287251811475 27870000.000049810857 262864330.287297904491 1 60329.554370035 2024-01-20T13:18:17.571071+00:00 19994330.286769263446 27869999.999995335937 262864330.286760926247 1 60329.554381528 2024-01-20T13:18:18.564007+00:00 19994330.287006933242 27870000.000017184764 262864330.287020444870 1 60329.554393027 2024-01-20T13:18:19.557556+00:00 19994330.287086565048 27869999.999903082848 262864330.286985963583 1 60329.554404673 2024-01-20T13:18:20.563773+00:00 19994330.286912113428 27869999.999986473471 262864330.286894887686 1 60329.554416282 2024-01-20T13:18:21.566738+00:00 19994330.286993537098 27869999.999974727631 262864330.286964565516 1 60329.554427822 2024-01-20T13:18:22.563780+00:00 19994330.286974851042 27869999.999986134470 262864330.286957293749 1 60329.554439312 2024-01-20T13:18:23.556573+00:00 19994330.286985937506 27870000.000029914081 262864330.287012159824 1 60329.554450901 2024-01-20T13:18:24.557848+00:00 19994330.287055753171 27870000.000018980354 262864330.287071049213 1 60329.554462490 2024-01-20T13:18:25.559139+00:00 19994330.286887370050 27869999.999996684492 262864330.286880373955 1 60329.554474050 2024-01-20T13:18:26.557933+00:00 19994330.286860872060 27869999.999985415488 262864330.286842614412 1 60329.554485643 2024-01-20T13:18:27.559548+00:00 19994330.287166230381 27870000.000047679991 262864330.287210226059 1 60329.554497188 2024-01-20T13:18:28.557043+00:00 19994330.286924652755 27870000.000017378479 262864330.286938339472 1 60329.554508795 2024-01-20T13:18:29.559871+00:00 19994330.286947302520 27869999.999972134829 262864330.286915749311 1 60329.554520380 2024-01-20T13:18:30.560847+00:00 19994330.287193987519 27869999.999968416989 262864330.287158697844 1 60329.554531898 2024-01-20T13:18:31.556016+00:00 19994330.286849182099 27870000.000009313226 262864330.286854773760 1 60329.554543498 2024-01-20T13:18:32.558213+00:00 19994330.287056460977 27869999.999965317547 262864330.287018060684 1 60329.554555051 2024-01-20T13:18:33.556451+00:00 19994330.287125255913 27869999.999966945499 262864330.287088513374 1 60329.554566655 2024-01-20T13:18:34.558997+00:00 19994330.287122927606 27870000.000021655113 262864330.287140905857 1 60329.554578267 2024-01-20T13:18:35.562259+00:00 19994330.286975722760 27870000.000032596290 262864330.287004619837 1 60329.554589836 2024-01-20T13:18:36.561815+00:00 19994330.286834962666 27870000.000031992793 262864330.286863267422 1 60329.554601381 2024-01-20T13:18:37.559280+00:00 19994330.287052672356 27870000.000030469149 262864330.287079423666 1 60329.554612949 2024-01-20T13:18:38.558825+00:00 19994330.286787856370 27870000.000016167760 262864330.286800324917 1 60329.554624566 2024-01-20T13:18:39.562472+00:00 19994330.286946341395 27869999.999968159944 262864330.286910831928 1 60329.554636102 2024-01-20T13:18:40.559196+00:00 19994330.287010140717 27869999.999956414104 262864330.286962866783 1 60329.554647677 2024-01-20T13:18:41.559247+00:00 19994330.287028759718 27870000.000005513430 262864330.287030577660 1 60329.554659260 2024-01-20T13:18:42.560017+00:00 19994330.287034366280 27869999.999981399626 262864330.287012070417 1 60329.554670827 2024-01-20T13:18:43.559458+00:00 19994330.286898259073 27869999.999971300364 262864330.286865860224 1 60329.554682441 2024-01-20T13:18:44.562862+00:00 19994330.287021294236 27870000.000033628196 262864330.287051200867 1 60329.554694151 2024-01-20T13:18:45.574664+00:00 19994330.286883033812 27870000.000011574477 262864330.286890894175 1 60329.554705594 2024-01-20T13:18:46.563277+00:00 19994330.287028953433 27870000.000040546060 262864330.287065804005 1 60329.554717121 2024-01-20T13:18:47.559235+00:00 19994330.287014357746 27870000.000050418079 262864330.287061095238 1 60329.554728780 2024-01-20T13:18:48.566604+00:00 19994330.287019349635 27870000.000016979873 262864330.287032634020 1 60329.554740495 2024-01-20T13:18:49.578747+00:00 19994330.286840315908 27869999.999994698912 262864330.286831319332 1 60329.554752036 2024-01-20T13:18:50.575901+00:00 19994330.286945443600 27869999.999977886677 262864330.286919623613 1 60329.554763468 2024-01-20T13:18:51.563587+00:00 19994330.287039805204 27869999.999972917140 262864330.287009030581 1 60329.554775062 2024-01-20T13:18:52.565349+00:00 19994330.287055574358 27869999.999980725348 262864330.287032604218 1 60329.554786633 2024-01-20T13:18:53.565126+00:00 19994330.287007778883 27869999.999982390553 262864330.286986470222 1 60329.554798163 2024-01-20T13:18:54.561283+00:00 19994330.286930035800 27869999.999963998795 262864330.286890327930 1 60329.554809789 2024-01-20T13:18:55.565753+00:00 19994330.286841303110 27869999.999978579581 262864330.286816179752 1 60329.554821338 2024-01-20T13:18:56.563579+00:00 19994330.286953739822 27870000.000004820526 262864330.286954879761 1 60329.554832916 2024-01-20T13:18:57.563960+00:00 19994330.286920655519 27870000.000021811575 262864330.286938786507 1 60329.554844738 2024-01-20T13:18:58.585390+00:00 19994330.287072811276 27870000.000026904047 262864330.287096023560 1 60329.554856061 2024-01-20T13:18:59.563723+00:00 19994330.286932129413 27870000.000005304813 262864330.286933749914 1 60329.554867649 2024-01-20T13:19:00.564876+00:00 19994330.287071205676 27870000.000007312745 262864330.287074804306 1 60329.554879400 2024-01-20T13:19:01.580133+00:00 19994330.286832321435 27870000.000001206994 262864330.286829829216 1 60329.554890809 2024-01-20T13:19:02.565902+00:00 19994330.287068337202 27870000.000006664544 262864330.287071317434 1 60329.554902366 2024-01-20T13:19:03.564400+00:00 19994330.286892618984 27869999.999942127615 262864330.286831051111 1 60329.554913939 2024-01-20T13:19:04.564290+00:00 19994330.286825433373 27869999.999950505793 262864330.286772251129 1 60329.554925513 2024-01-20T13:19:05.564263+00:00 19994330.286872077733 27869999.999979116023 262864330.286847501993 1 60329.554937029 2024-01-20T13:19:06.559292+00:00 19994330.286951996386 27870000.000036951154 262864330.286985248327 1 60329.554948617 2024-01-20T13:19:07.560472+00:00 19994330.286747906357 27869999.999975826591 262864330.286720037460 1 60329.554960335 2024-01-20T13:19:08.572956+00:00 19994330.286906048656 27870000.000019863248 262864330.286922216415 1 60329.554971751 2024-01-20T13:19:09.559303+00:00 19994330.287117779255 27870000.000049915165 262864330.287164002657 1 60329.554983321 2024-01-20T13:19:10.558891+00:00 19994330.286891192198 27869999.999999560416 262864330.286887049675 1 60329.554994940 2024-01-20T13:19:11.562800+00:00 19994330.287044163793 27870000.000019017607 262864330.287059485912 1 60329.555006593 2024-01-20T13:19:12.569628+00:00 19994330.286894742399 27869999.999972220510 262864330.286863267422 1 60329.555018189 2024-01-20T13:19:13.571571+00:00 19994330.287021499127 27869999.999971281737 262864330.286989063025 1 60329.555029671 2024-01-20T13:19:14.563532+00:00 19994330.286780044436 27869999.999977983534 262864330.286754310131 1 60329.555041309 2024-01-20T13:19:15.569058+00:00 19994330.286974258721 27869999.999989252537 262864330.286959797144 1 60329.555052851 2024-01-20T13:19:16.566358+00:00 19994330.286911994219 27869999.999992933124 262864330.286901235580 1 60329.555064613 2024-01-20T13:19:17.582527+00:00 19994330.286848910153 27869999.999956358224 262864330.286801576614 1 60329.555076026 2024-01-20T13:19:18.568686+00:00 19994330.286914683878 27870000.000027481467 262864330.286938458681 1 60329.555087523 2024-01-20T13:19:19.561988+00:00 19994330.287001796067 27870000.000053212047 262864330.287051320076 1 60329.555099385 2024-01-20T13:19:20.586900+00:00 19994330.286838322878 27870000.000036258250 262864330.286870896816 1 60329.555110785 2024-01-20T13:19:21.571822+00:00 19994330.286962777376 27870000.000047903508 262864330.287006974220 1 60329.555122279 2024-01-20T13:19:22.564897+00:00 19994330.286930534989 27870000.000009980053 262864330.286936819553 1 60329.555133894 2024-01-20T13:19:23.568473+00:00 19994330.287090178579 27870000.000002216548 262864330.287088692188 1 60329.555145355 2024-01-20T13:19:24.558698+00:00 19994330.286803197116 27869999.999941449612 262864330.286740928888 1 60329.555157053 2024-01-20T13:19:25.569375+00:00 19994330.286890808493 27869999.999965317547 262864330.286852419376 1 60329.555168592 2024-01-20T13:19:26.566358+00:00 19994330.287048105150 27870000.000014297664 262864330.287058711052 1 60329.555180408 2024-01-20T13:19:27.587261+00:00 19994330.286912780255 27869999.999991435558 262864330.286900520325 1 60329.555191707 2024-01-20T13:19:28.563482+00:00 19994330.286759816110 27870000.000017691404 262864330.286773830652 1 60329.555203315 2024-01-20T13:19:29.566410+00:00 19994330.286885522306 27870000.000019267201 262864330.286901086569 1 60329.555214861 2024-01-20T13:19:30.564027+00:00 19994330.286946889013 27869999.999992724508 262864330.286935925484 1 60329.555226423 2024-01-20T13:19:31.562950+00:00 19994330.287092696875 27870000.000013343990 262864330.287102341652 1 60329.555238190 2024-01-20T13:19:32.579647+00:00 19994330.286912687123 27870000.000041477382 262864330.286950469017 1 60329.555249593 2024-01-20T13:19:33.564858+00:00 19994330.286892727017 27870000.000003091991 262864330.286892116070 1 60329.555261159 2024-01-20T13:19:34.564182+00:00 19994330.287052102387 27869999.999979168177 262864330.287027567625 1 60329.555272819 2024-01-20T13:19:35.571614+00:00 19994330.287041250616 27869999.999984338880 262864330.287021875381 1 60329.555284269 2024-01-20T13:19:36.560801+00:00 19994330.286819171160 27869999.999951783568 262864330.286767244339 1 60329.555296017 2024-01-20T13:19:37.575838+00:00 19994330.287117306143 27869999.999959904701 262864330.287073522806 1 60329.555307502 2024-01-20T13:19:38.568183+00:00 19994330.287087596953 27869999.999981120229 262864330.287064999342 1 60329.555319123 2024-01-20T13:19:39.572270+00:00 19994330.286965623498 27870000.000000331551 262864330.286962270737 1 60329.555330663 2024-01-20T13:19:40.569303+00:00 19994330.286907531321 27869999.999983504415 262864330.286887317896 1 60329.555342222 2024-01-20T13:19:41.567957+00:00 19994330.286854680628 27870000.000046946108 262864330.286897927523 1 60329.555353871 2024-01-20T13:19:42.574440+00:00 19994330.287077803165 27870000.000054415315 262864330.287128537893 1 60329.555365366 2024-01-20T13:19:43.567596+00:00 19994330.287044864148 27869999.999980218709 262864330.287021368742 1 60329.555376851 2024-01-20T13:19:44.559977+00:00 19994330.286937806755 27870000.000024240464 262864330.286958336830 1 60329.555388531 2024-01-20T13:19:45.569106+00:00 19994330.286978531629 27869999.999983653426 262864330.286958515644 1 60329.555400077 2024-01-20T13:19:46.566698+00:00 19994330.286662958562 27869999.999940831214 262864330.286600112915 1 60329.555411616 2024-01-20T13:19:47.563645+00:00 19994330.286989893764 27869999.999975223094 262864330.286961436272 1 60329.555423224 2024-01-20T13:19:48.566577+00:00 19994330.286856327206 27869999.999835494906 262864330.286688119173 1 60329.555434854 2024-01-20T13:19:49.571382+00:00 19994330.286911897361 27870000.000019948930 262864330.286928147078 1 60329.555446312 2024-01-20T13:19:50.561357+00:00 19994330.286995384842 27870000.000038918108 262864330.287030607462 1 60329.555458087 2024-01-20T13:19:51.578749+00:00 19994330.287025574595 27870000.000012390316 262864330.287034273148 1 60329.555469609 2024-01-20T13:19:52.574191+00:00 19994330.286802407354 27870000.000053390861 262864330.286852121353 1 60329.555481098 2024-01-20T13:19:53.566850+00:00 19994330.286979690194 27870000.000016167760 262864330.286992132664 1 60329.555492800 2024-01-20T13:19:54.577923+00:00 19994330.286761816591 27869999.999997049570 262864330.286755174398 1 60329.555504212 2024-01-20T13:19:55.563932+00:00 19994330.287000343204 27869999.999971043319 262864330.286967694759 1 60329.555515750 2024-01-20T13:19:56.560804+00:00 19994330.286853615195 27869999.999977007508 262864330.286826908588 1 60329.555527422 2024-01-20T13:19:57.569226+00:00 19994330.286840949208 27869999.999938242137 262864330.286775499582 1 60329.555539018 2024-01-20T13:19:58.571135+00:00 19994330.287161175162 27869999.999968640506 262864330.287126123905 1 60329.555550566 2024-01-20T13:19:59.568946+00:00 19994330.286719653755 27869999.999969054013 262864330.286685019732 1 60329.555562039 2024-01-20T13:20:00.560164+00:00 19994330.286966435611 27869999.999988652766 262864330.286951392889 1 60329.555574612 2024-01-20T13:20:01.646446+00:00 19994330.286948565394 27869999.999986384064 262864330.286931246519 1 60329.555585687 2024-01-20T13:20:02.603339+00:00 19994330.286924153566 27870000.000023636967 262864330.286944091320 1 60329.555596881 2024-01-20T13:20:03.570467+00:00 19994330.286908846349 27869999.999981090426 262864330.286886245012 1 60329.555608437 2024-01-20T13:20:04.568992+00:00 19994330.286981713027 27870000.000042703003 262864330.287020713091 1 60329.555620022 2024-01-20T13:20:05.569898+00:00 19994330.286911390722 27870000.000013947487 262864330.286921650171 1 60329.555631554 2024-01-20T13:20:06.566290+00:00 19994330.287023589015 27869999.999994233251 262864330.287014126778 1 60329.555643092 2024-01-20T13:20:07.563126+00:00 19994330.287051543593 27869999.999999187887 262864330.287047028542 1 60329.555654675 2024-01-20T13:20:08.563911+00:00 19994330.286831293255 27869999.999940164387 262864330.286767750978 1 60329.555666301 2024-01-20T13:20:09.568454+00:00 19994330.286916103214 27870000.000007703900 262864330.286920100451 1 60329.555677793 2024-01-20T13:20:10.561351+00:00 19994330.287273000926 27870000.000002793968 262864330.287272095680 1 60329.555689392 2024-01-20T13:20:11.563474+00:00 19994330.286945499480 27869999.999993532896 262864330.286935329437 1 60329.555701012 2024-01-20T13:20:12.567405+00:00 19994330.286733586341 27869999.999954957515 262864330.286684870720 1 60329.555712559 2024-01-20T13:20:13.565091+00:00 19994330.287038728595 27870000.000038009137 262864330.287073016167 1 60329.555724082 2024-01-20T13:20:14.560659+00:00 19994330.287032563239 27870000.000046037138 262864330.287074923515 1 60329.555735655 2024-01-20T13:20:15.560608+00:00 19994330.287130814046 27870000.000024054199 262864330.287151157856 1 60329.555747232 2024-01-20T13:20:16.560904+00:00 19994330.287068374455 27870000.000049944967 262864330.287114620209 1 60329.555758795 2024-01-20T13:20:17.559871+00:00 19994330.286881774664 27870000.000016804785 262864330.286894887686 1 60329.555770361 2024-01-20T13:20:18.559226+00:00 19994330.286887638271 27869999.999956816435 262864330.286840766668 1 60329.555781971 2024-01-20T13:20:19.562249+00:00 19994330.286936305463 27869999.999951533973 262864330.286884158850 1 60329.555793507 2024-01-20T13:20:20.559046+00:00 19994330.286801762879 27869999.999949082732 262864330.286747157574 1 60329.555805133 2024-01-20T13:20:21.563484+00:00 19994330.287077285349 27869999.999997299165 262864330.287070870399 1 60329.555816717 2024-01-20T13:20:22.564312+00:00 19994330.287087481469 27869999.999990250915 262864330.287074029446 1 60329.555828297 2024-01-20T13:20:23.564876+00:00 19994330.287067115307 27869999.999975752085 262864330.287039160728 1 60329.555839851 2024-01-20T13:20:24.563067+00:00 19994330.286921661347 27870000.000042855740 262864330.286960810423 1 60329.555851439 2024-01-20T13:20:25.564298+00:00 19994330.286911591887 27870000.000029340386 262864330.286937236786 1 60329.555862998 2024-01-20T13:20:26.563038+00:00 19994330.286994598806 27870000.000051181763 262864330.287042081356 1 60329.555874593 2024-01-20T13:20:27.564795+00:00 19994330.287201140076 27870000.000030763447 262864330.287228196859 1 60329.555886120 2024-01-20T13:20:28.560766+00:00 19994330.286883596331 27869999.999994039536 262864330.286873936653 1 60329.555897663 2024-01-20T13:20:29.558059+00:00 19994330.286863077432 27870000.000019628555 262864330.286879032850 1 60329.555909265 2024-01-20T13:20:30.560534+00:00 19994330.287249740213 27869999.999965157360 262864330.287211209536 1 60329.555920817 2024-01-20T13:20:31.558627+00:00 19994330.286860711873 27869999.999955892563 262864330.286812901497 1 60329.555932420 2024-01-20T13:20:32.561065+00:00 19994330.286921773106 27869999.999981567264 262864330.286899656057 1 60329.555943965 2024-01-20T13:20:33.558582+00:00 19994330.286936886609 27870000.000025812536 262864330.286958992481 1 60329.555955569 2024-01-20T13:20:34.561173+00:00 19994330.286990020424 27869999.999988961965 262864330.286975294352 1 60329.555967117 2024-01-20T13:20:35.558883+00:00 19994330.286966171116 27869999.999973990023 262864330.286936461926 1 60329.555978700 2024-01-20T13:20:36.559678+00:00 19994330.287198033184 27870000.000032689422 262864330.287227034569 1 60329.555990365 2024-01-20T13:20:37.567556+00:00 19994330.287074960768 27870000.000001795590 262864330.287073045969 1 60329.556001887 2024-01-20T13:20:38.563033+00:00 19994330.286961242557 27870000.000012643635 262864330.286970198154 1 60329.556013439 2024-01-20T13:20:39.561170+00:00 19994330.286886081100 27869999.999992575496 262864330.286874949932 1 60329.556025052 2024-01-20T13:20:40.564472+00:00 19994330.286972753704 27869999.999980080873 262864330.286949157715 1 60329.556036539 2024-01-20T13:20:41.557009+00:00 19994330.286887872964 27869999.999991074204 262864330.286875247955 1 60329.556048106 2024-01-20T13:20:42.556386+00:00 19994330.286966498941 27869999.999988354743 262864330.286951154470 1 60329.556059751 2024-01-20T13:20:43.562508+00:00 19994330.286879852414 27869999.999954167753 262864330.286830306053 1 60329.556071351 2024-01-20T13:20:44.564719+00:00 19994330.287020266056 27869999.999960225075 262864330.286976784468 1 60329.556082883 2024-01-20T13:20:45.561106+00:00 19994330.287052493542 27870000.000039190054 262864330.287087976933 1 60329.556094488 2024-01-20T13:20:46.563726+00:00 19994330.286932811141 27870000.000013969839 262864330.286943078041 1 60329.556105982 2024-01-20T13:20:47.556841+00:00 19994330.287069175392 27869999.999993957579 262864330.287059426308 1 60329.556117622 2024-01-20T13:20:48.562567+00:00 19994330.286979675293 27870000.000069148839 262864330.287045121193 1 60329.556129144 2024-01-20T13:20:49.558009+00:00 19994330.286999747157 27869999.999981135130 262864330.286977171898 1 60329.556140753 2024-01-20T13:20:50.561037+00:00 19994330.287198226899 27870000.000006753951 262864330.287201285362 1 60329.556152354 2024-01-20T13:20:51.563342+00:00 19994330.286814142019 27869999.999943770468 262864330.286754220724 1 60329.556163923 2024-01-20T13:20:52.562916+00:00 19994330.286883376539 27869999.999981798232 262864330.286861479282 1 60329.556175459 2024-01-20T13:20:53.559633+00:00 19994330.287143532187 27869999.999965358526 262864330.287105202675 1 60329.556187032 2024-01-20T13:20:54.559550+00:00 19994330.286829832941 27869999.999987035990 262864330.286813169718 1 60329.556198589 2024-01-20T13:20:55.558072+00:00 19994330.286978647113 27870000.000027023256 262864330.287001967430 1 60329.556210160 2024-01-20T13:20:56.557834+00:00 19994330.286903772503 27869999.999998278916 262864330.286898344755 1 60329.556221732 2024-01-20T13:20:57.557644+00:00 19994330.286970190704 27870000.000063303858 262864330.287029802799 1 60329.556233311 2024-01-20T13:20:58.558077+00:00 19994330.286835983396 27870000.000051803887 262864330.286884069443 1 60329.556244905 2024-01-20T13:20:59.559815+00:00 19994330.286927450448 27870000.000063963234 262864330.286987721920 1 60329.556256529 2024-01-20T13:21:00.564078+00:00 19994330.286960292608 27869999.999932378531 262864330.286888986826 1 60329.556268035 2024-01-20T13:21:01.558202+00:00 19994330.287030003965 27869999.999960899353 262864330.286987215281 1 60329.556279709 2024-01-20T13:21:02.566863+00:00 19994330.286915916950 27869999.999986279756 262864330.286898523569 1 60329.556291278 2024-01-20T13:21:03.566452+00:00 19994330.286921970546 27869999.999972198159 262864330.286890476942 1 60329.556302840 2024-01-20T13:21:04.565361+00:00 19994330.287054918706 27869999.999966923147 262864330.287018150091 1 60329.556314379 2024-01-20T13:21:05.562312+00:00 19994330.286990743130 27869999.999964702874 262864330.286951750517 1 60329.556325908 2024-01-20T13:21:06.558458+00:00 19994330.286930404603 27870000.000005975366 262864330.286932677031 1 60329.556337499 2024-01-20T13:21:07.559901+00:00 19994330.286971140653 27869999.999990489334 262864330.286957949400 1 60329.556349121 2024-01-20T13:21:08.564063+00:00 19994330.286909714341 27870000.000041868538 262864330.286947906017 1 60329.556360622 2024-01-20T13:21:09.557754+00:00 19994330.287048835307 27870000.000021558255 262864330.287066698074 1 60329.556372212 2024-01-20T13:21:10.559151+00:00 19994330.287077192217 27870000.000044483691 262864330.287117987871 1 60329.556383799 2024-01-20T13:21:11.560256+00:00 19994330.286921776831 27870000.000003375113 262864330.286921441555 1 60329.556395365 2024-01-20T13:21:12.559567+00:00 19994330.286792762578 27869999.999984230846 262864330.286773294210 1 60329.556407037 2024-01-20T13:21:13.568001+00:00 19994330.286853920668 27870000.000002935529 262864330.286853134632 1 60329.556418512 2024-01-20T13:21:14.559445+00:00 19994330.286883469671 27869999.999974071980 262864330.286853849888 1 60329.556430115 2024-01-20T13:21:15.561979+00:00 19994330.286959767342 27870000.000018071383 262864330.286974132061 1 60329.556441710 2024-01-20T13:21:16.563756+00:00 19994330.286853529513 27869999.999999467283 262864330.286849290133 1 60329.556453210 2024-01-20T13:21:17.557372+00:00 19994330.287031363696 27869999.999978404492 262864330.287006050348 1 60329.556464834 2024-01-20T13:21:18.561679+00:00 19994330.287019141018 27870000.000022351742 262864330.287037789822 1 60329.556476482 2024-01-20T13:21:19.568066+00:00 19994330.286982536316 27869999.999974217266 262864330.286953061819 1 60329.556487993 2024-01-20T13:21:20.562578+00:00 19994330.286994453520 27870000.000017911196 262864330.287008672953 1 60329.556499531 2024-01-20T13:21:21.559483+00:00 19994330.286962542683 27870000.000014659017 262864330.286973506212 1 60329.556511110 2024-01-20T13:21:22.559897+00:00 19994330.287071350962 27870000.000005338341 262864330.287072986364 1 60329.556522689 2024-01-20T13:21:23.560303+00:00 19994330.286983877420 27869999.999936103821 262864330.286916285753 1 60329.556534237 2024-01-20T13:21:24.558095+00:00 19994330.286950804293 27869999.999982517213 262864330.286929607391 1 60329.556545926 2024-01-20T13:21:25.567980+00:00 19994330.286814205348 27869999.999974656850 262864330.286785185337 1 60329.556557381 2024-01-20T13:21:26.557677+00:00 19994330.287093654275 27869999.999953091145 262864330.287043035030 1 60329.556569035 2024-01-20T13:21:27.564621+00:00 19994330.286719840020 27870000.000001937151 262864330.286718070507 1 60329.556580531 2024-01-20T13:21:28.557876+00:00 19994330.287288852036 27870000.000039741397 262864330.287324905396 1 60329.556592145 2024-01-20T13:21:29.561313+00:00 19994330.286748167127 27870000.000004913658 262864330.286749392748 1 60329.556603739 2024-01-20T13:21:30.563040+00:00 19994330.287089139223 27870000.000013753772 262864330.287099212408 1 60329.556615242 2024-01-20T13:21:31.556904+00:00 19994330.287035003304 27869999.999983530492 262864330.287014842033 1 60329.556626834 2024-01-20T13:21:32.558493+00:00 19994330.287003472447 27870000.000054996461 262864330.287054777145 1 60329.556638423 2024-01-20T13:21:33.559759+00:00 19994330.287061221898 27869999.999997287989 262864330.287054806948 1 60329.556649959 2024-01-20T13:21:34.556429+00:00 19994330.286862704903 27869999.999997220933 262864330.286856234074 1 60329.556661572 2024-01-20T13:21:35.559846+00:00 19994330.287074364722 27869999.999969102442 262864330.287039756775 1 60329.556673121 2024-01-20T13:21:36.557655+00:00 19994330.286762315780 27869999.999968055636 262864330.286726683378 1 60329.556684730 2024-01-20T13:21:37.560621+00:00 19994330.287096403539 27869999.999935366213 262864330.287028074265 1 60329.556696283 2024-01-20T13:21:38.558880+00:00 19994330.286838795990 27869999.999989934266 262864330.286825031042 1 60329.556707890 2024-01-20T13:21:39.561665+00:00 19994330.287019565701 27869999.999995719641 262864330.287011563778 1 60329.556719424 2024-01-20T13:21:40.558236+00:00 19994330.287028655410 27870000.000040423125 262864330.287065386772 1 60329.556731025 2024-01-20T13:21:41.560571+00:00 19994330.287046447396 27870000.000007588416 262864330.287050366402 1 60329.556742630 2024-01-20T13:21:42.563232+00:00 19994330.287130650133 27870000.000047035515 262864330.287173986435 1 60329.556754142 2024-01-20T13:21:43.557839+00:00 19994330.286973334849 27870000.000041093677 262864330.287010729313 1 60329.556765767 2024-01-20T13:21:44.562271+00:00 19994330.287068840116 27870000.000015456229 262864330.287080615759 1 60329.556777290 2024-01-20T13:21:45.557813+00:00 19994330.287007939070 27869999.999989263713 262864330.286993503571 1 60329.556788890 2024-01-20T13:21:46.560045+00:00 19994330.286888759583 27869999.999976266176 262864330.286861330271 1 60329.556800427 2024-01-20T13:21:47.556899+00:00 19994330.286796517670 27869999.999962311238 262864330.286755114794 1 60329.556812109 2024-01-20T13:21:48.566225+00:00 19994330.287161223590 27869999.999948635697 262864330.287106156349 1 60329.556823951 2024-01-20T13:21:49.589352+00:00 19994330.286957409233 27870000.000029835850 262864330.286983549595 1 60329.556835175 2024-01-20T13:21:50.559178+00:00 19994330.286902897060 27869999.999955926090 262864330.286855131388 1 60329.556846742 2024-01-20T13:21:51.558462+00:00 19994330.287053205073 27870000.000019155443 262864330.287068665028 1 60329.556858334 2024-01-20T13:21:52.560073+00:00 19994330.286716539413 27870000.000050764531 262864330.286763608456 1 60329.556869960 2024-01-20T13:21:53.564552+00:00 19994330.287025298923 27870000.000046744943 262864330.287068337202 1 60329.556881539 2024-01-20T13:21:54.564976+00:00 19994330.287003915757 27870000.000016208738 262864330.287016421556 1 60329.556893124 2024-01-20T13:21:55.565941+00:00 19994330.286822389811 27870000.000011038035 262864330.286829710007 1 60329.556904858 2024-01-20T13:21:56.579715+00:00 19994330.286920659244 27869999.999975491315 262864330.286892473698 1 60329.556916218 2024-01-20T13:21:57.561229+00:00 19994330.287105895579 27870000.000043004751 262864330.287145197392 1 60329.556927789 2024-01-20T13:21:58.560940+00:00 19994330.286860786378 27870000.000001691282 262864330.286858797073 1 60329.556939362 2024-01-20T13:21:59.560868+00:00 19994330.286959849298 27869999.999966114759 262864330.286922276020 1 60329.556950921 2024-01-20T13:22:00.559554+00:00 19994330.287188630551 27870000.000011693686 262864330.287196606398 1 60329.556962481 2024-01-20T13:22:01.558379+00:00 19994330.286805409938 27869999.999974153936 262864330.286775887012 1 60329.556974215 2024-01-20T13:22:02.572175+00:00 19994330.287101522088 27870000.000004976988 262864330.287102818489 1 60329.556985710 2024-01-20T13:22:03.565344+00:00 19994330.286983557045 27870000.000039331615 262864330.287019193172 1 60329.556997315 2024-01-20T13:22:04.568028+00:00 19994330.287077903748 27870000.000025492162 262864330.287099689245 1 60329.557008886 2024-01-20T13:22:05.567722+00:00 19994330.286886598915 27870000.000015657395 262864330.286898553371 1 60329.557020443 2024-01-20T13:22:06.566289+00:00 19994330.286905184388 27869999.999992169440 262864330.286893665791 1 60329.557032046 2024-01-20T13:22:07.568745+00:00 19994330.286870118231 27870000.000012423843 262864330.286878854036 1 60329.557044026 2024-01-20T13:22:08.603814+00:00 19994330.286878976971 27869999.999983236194 262864330.286858528852 1 60329.557055136 2024-01-20T13:22:09.563782+00:00 19994330.286970250309 27869999.999962631613 262864330.286929190159 1 60329.557066754 2024-01-20T13:22:10.567491+00:00 19994330.286884184927 27869999.999989014119 262864330.286869496107 1 60329.557078324 2024-01-20T13:22:11.567221+00:00 19994330.286990944296 27869999.999979954213 262864330.286967188120 1 60329.557089869 2024-01-20T13:22:12.564659+00:00 19994330.286953695118 27870000.000010240823 262864330.286960244179 1 60329.557101481 2024-01-20T13:22:13.567911+00:00 19994330.286945398897 27869999.999996595085 262864330.286938309669 1 60329.557113087 2024-01-20T13:22:14.570721+00:00 19994330.286863803864 27870000.000037211925 262864330.286897331476 1 60329.557124604 2024-01-20T13:22:15.565790+00:00 19994330.286839928478 27870000.000019662082 262864330.286855906248 1 60329.557136127 2024-01-20T13:22:16.561397+00:00 19994330.287167578936 27870000.000004034489 262864330.287167906761 1 60329.557147703 2024-01-20T13:22:17.561508+00:00 19994330.287083819509 27869999.999998424202 262864330.287078559399 1 60329.557159272 2024-01-20T13:22:18.561130+00:00 19994330.286817684770 27869999.999995138496 262864330.286809146404 1 60329.557170882 2024-01-20T13:22:19.564234+00:00 19994330.287144541740 27869999.999988768250 262864330.287129610777 1 60329.557182414 2024-01-20T13:22:20.560534+00:00 19994330.286758970469 27869999.999948583543 262864330.286703854799 1 60329.557194389 2024-01-20T13:22:21.595260+00:00 19994330.286700654775 27869999.999994698912 262864330.286691665649 1 60329.557205552 2024-01-20T13:22:22.559685+00:00 19994330.286968205124 27869999.999999932945 262864330.286964446306 1 60329.557217156 2024-01-20T13:22:23.562218+00:00 19994330.287084408104 27870000.000024471432 262864330.287105172873 1 60329.557228717 2024-01-20T13:22:24.561103+00:00 19994330.286949768662 27870000.000003058463 262864330.286949157715 1 60329.557240400 2024-01-20T13:22:25.570557+00:00 19994330.286998804659 27870000.000017322600 262864330.287012428045 1 60329.557251915 2024-01-20T13:22:26.565463+00:00 19994330.287099786103 27870000.000072721392 262864330.287168800831 1 60329.557263411 2024-01-20T13:22:27.558725+00:00 19994330.286978267133 27870000.000003989786 262864330.286978572607 1 60329.557274979 2024-01-20T13:22:28.558151+00:00 19994330.287076383829 27869999.999908201396 262864330.286980897188 1 60329.557286676 2024-01-20T13:22:29.568768+00:00 19994330.286966837943 27870000.000000819564 262864330.286963969469 1 60329.557298205 2024-01-20T13:22:30.564920+00:00 19994330.286782067269 27869999.999959263951 262864330.286737620831 1 60329.557309820 2024-01-20T13:22:31.568447+00:00 19994330.287015650421 27869999.999955385923 262864330.286967337132 1 60329.557321316 2024-01-20T13:22:32.561705+00:00 19994330.286917526275 27870000.000000569969 262864330.286914408207 1 60329.557332865 2024-01-20T13:22:33.559540+00:00 19994330.287057977170 27870000.000006627291 262864330.287060886621 1 60329.557344607 2024-01-20T13:22:34.574061+00:00 19994330.287080485374 27870000.000012509525 262864330.287089318037 1 60329.557355990 2024-01-20T13:22:35.557556+00:00 19994330.286772977561 27870000.000023219734 262864330.286792486906 1 60329.557367604 2024-01-20T13:22:36.560965+00:00 19994330.287071213126 27870000.000035732985 262864330.287103235722 1 60329.557379159 2024-01-20T13:22:37.559370+00:00 19994330.286751087755 27870000.000030528754 262864330.286777913570 1 60329.557390737 2024-01-20T13:22:38.559672+00:00 19994330.286901820451 27870000.000029396266 262864330.286927521229 1 60329.557402322 2024-01-20T13:22:39.560631+00:00 19994330.287077810615 27869999.999934434891 262864330.287008553743 1 60329.557413945 2024-01-20T13:22:40.564898+00:00 19994330.287066563964 27870000.000001709908 262864330.287064552307 1 60329.557425450 2024-01-20T13:22:41.558876+00:00 19994330.286840319633 27869999.999957781285 262864330.286794394255 1 60329.557437138 2024-01-20T13:22:42.568723+00:00 19994330.286934975535 27869999.999964725226 262864330.286895990372 1 60329.557448671 2024-01-20T13:22:43.565186+00:00 19994330.286903399974 27869999.999985031784 262864330.286884754896 1 60329.557460180 2024-01-20T13:22:44.559506+00:00 19994330.286914762110 27870000.000075008720 262864330.286986082792 1 60329.557471798 2024-01-20T13:22:45.563338+00:00 19994330.287012647837 27870000.000030260533 262864330.287039190531 1 60329.557483362 2024-01-20T13:22:46.562521+00:00 19994330.286718636751 27870000.000006824732 262864330.286721765995 1 60329.557494994 2024-01-20T13:22:47.567493+00:00 19994330.286957014352 27870000.000038295984 262864330.286991626024 1 60329.557506505 2024-01-20T13:22:48.562018+00:00 19994330.286865074188 27870000.000038865954 262864330.286900252104 1 60329.557518158 2024-01-20T13:22:49.568868+00:00 19994330.286984190345 27870000.000002574176 262864330.286983072758 1 60329.557529606 2024-01-20T13:22:50.557966+00:00 19994330.286879330873 27869999.999986831099 262864330.286862462759 1 60329.557541179 2024-01-20T13:22:51.557925+00:00 19994330.287020891905 27869999.999963626266 262864330.286980837584 1 60329.557552754 2024-01-20T13:22:52.557940+00:00 19994330.287020325661 27869999.999967124313 262864330.286983758211 1 60329.557564361 2024-01-20T13:22:53.560754+00:00 19994330.286868099123 27869999.999940425158 262864330.286804825068 1 60329.557575935 2024-01-20T13:22:54.560849+00:00 19994330.287060551345 27869999.999979607761 262864330.287036478519 1 60329.557587492 2024-01-20T13:22:55.559351+00:00 19994330.287033267319 27869999.999959304929 262864330.286988854408 1 60329.557599047 2024-01-20T13:22:56.557680+00:00 19994330.287132948637 27870000.000038322061 262864330.287167578936 1 60329.557610696 2024-01-20T13:22:57.564097+00:00 19994330.286889448762 27870000.000050395727 262864330.286936163902 1 60329.557622207 2024-01-20T13:22:58.558688+00:00 19994330.286890637130 27870000.000032927841 262864330.286919862032 1 60329.557633764 2024-01-20T13:22:59.557191+00:00 19994330.287059396505 27870000.000018093735 262864330.287073791027 1 60329.557645331 2024-01-20T13:23:00.556630+00:00 19994330.287107922137 27870000.000072121620 262864330.287176340818 1 60329.557657085 2024-01-20T13:23:01.572159+00:00 19994330.286789044738 27869999.999929759651 262864330.286715090275 1 60329.557668570 2024-01-20T13:23:02.564462+00:00 19994330.286929205060 27870000.000012233853 262864330.286937713623 1 60329.557680156 2024-01-20T13:23:03.565462+00:00 19994330.287094037980 27869999.999963220209 262864330.287053555250 1 60329.557691704 2024-01-20T13:23:04.563255+00:00 19994330.286965996027 27869999.999952092767 262864330.286914378405 1 60329.557703310 2024-01-20T13:23:05.565978+00:00 19994330.286952827126 27869999.999992080033 262864330.286941200495 1 60329.557714795 2024-01-20T13:23:06.558252+00:00 19994330.287137717009 27870000.000018663704 262864330.287152677774 1 60329.557726420 2024-01-20T13:23:07.562723+00:00 19994330.287171773612 27869999.999983757734 262864330.287151843309 1 60329.557737943 2024-01-20T13:23:08.558281+00:00 19994330.286865830421 27870000.000052068383 262864330.286914199591 1 60329.557749564 2024-01-20T13:23:09.562354+00:00 19994330.286673285067 27870000.000028111041 262864330.286697685719 1 60329.557761136 2024-01-20T13:23:10.562140+00:00 19994330.287169214338 27870000.000024110079 262864330.287189632654 1 60329.557772745 2024-01-20T13:23:11.565223+00:00 19994330.286784388125 27869999.999998055398 262864330.286778748035 1 60329.557784320 2024-01-20T13:23:12.565236+00:00 19994330.287080805749 27870000.000006560236 262864330.287083655596 1 60329.557795846 2024-01-20T13:23:13.561111+00:00 19994330.287111725658 27869999.999941382557 262864330.287049412727 1 60329.557807427 2024-01-20T13:23:14.561691+00:00 19994330.286759886891 27869999.999992243946 262864330.286748439074 1 60329.557818963 2024-01-20T13:23:15.558406+00:00 19994330.286931816489 27869999.999981068075 262864330.286909192801 1 60329.557830533 2024-01-20T13:23:16.558050+00:00 19994330.287017229944 27869999.999994307756 262864330.287007838488 1 60329.557842143 2024-01-20T13:23:17.561140+00:00 19994330.287035290152 27870000.000003460795 262864330.287035048008 1 60329.557853684 2024-01-20T13:23:18.558262+00:00 19994330.287241876125 27870000.000035289675 262864330.287273466587 1 60329.557865261 2024-01-20T13:23:19.558505+00:00 19994330.286871496588 27870000.000038627535 262864330.286906421185 1 60329.557876826 2024-01-20T13:23:20.557813+00:00 19994330.286907244474 27870000.000043876469 262864330.286947429180 1 60329.557888455 2024-01-20T13:23:21.562531+00:00 19994330.287141732872 27870000.000012792647 262864330.287150830030 1 60329.557900066 2024-01-20T13:23:22.565687+00:00 19994330.287046819925 27869999.999975189567 262864330.287018328905 1 60329.557911674 2024-01-20T13:23:23.568667+00:00 19994330.286999188364 27869999.999995891005 262864330.286991387606 1 60329.557923296 2024-01-20T13:23:24.572730+00:00 19994330.286797966808 27869999.999976892024 262864330.286771178246 1 60329.557934949 2024-01-20T13:23:25.579612+00:00 19994330.286883037537 27869999.999979767948 262864330.286859095097 1 60329.557946365 2024-01-20T13:23:26.565987+00:00 19994330.287098448724 27870000.000001810491 262864330.287096560001 1 60329.557957995 2024-01-20T13:23:27.570728+00:00 19994330.286878973246 27869999.999988812953 262864330.286864101887 1 60329.557969482 2024-01-20T13:23:28.563252+00:00 19994330.286945227534 27869999.999982211739 262864330.286923736334 1 60329.557981085 2024-01-20T13:23:29.565797+00:00 19994330.286967683583 27870000.000006802380 262864330.286970794201 1 60329.557992632 2024-01-20T13:23:30.563367+00:00 19994330.286856848747 27870000.000019438565 262864330.286872595549 1 60329.558004136 2024-01-20T13:23:31.557347+00:00 19994330.287133604288 27870000.000038824975 262864330.287168741226 1 60329.558015851 2024-01-20T13:23:32.569550+00:00 19994330.286913242191 27870000.000001020730 262864330.286910563707 1 60329.558027545 2024-01-20T13:23:33.579894+00:00 19994330.286804035306 27869999.999995913357 262864330.286796271801 1 60329.558038883 2024-01-20T13:23:34.559459+00:00 19994330.286994058639 27869999.999990627170 262864330.286981016397 1 60329.558050551 2024-01-20T13:23:35.567639+00:00 19994330.286835297942 27869999.999968137592 262864330.286799728870 1 60329.558062172 2024-01-20T13:23:36.571681+00:00 19994330.286887627095 27869999.999967873096 262864330.286851793528 1 60329.558073753 2024-01-20T13:23:37.572224+00:00 19994330.286973085254 27870000.000011026859 262864330.286980420351 1 60329.558085236 2024-01-20T13:23:38.564416+00:00 19994330.287128057331 27870000.000001844019 262864330.287126213312 1 60329.558096902 2024-01-20T13:23:39.572298+00:00 19994330.286978200078 27869999.999998517334 262864330.286972999573 1 60329.558108308 2024-01-20T13:23:40.557792+00:00 19994330.286934275180 27870000.000011812896 262864330.286942392588 1 60329.558119921 2024-01-20T13:23:41.561212+00:00 19994330.286865402013 27870000.000027868897 262864330.286889582872 1 60329.558131509 2024-01-20T13:23:42.562414+00:00 19994330.286993481219 27870000.000015053898 262864330.287004828453 1 60329.558143057 2024-01-20T13:23:43.560168+00:00 19994330.287130251527 27869999.999996505678 262864330.287123084068 1 60329.558154760 2024-01-20T13:23:44.571237+00:00 19994330.287048406899 27869999.999990101904 262864330.287034809589 1 60329.558166316 2024-01-20T13:23:45.569666+00:00 19994330.286702010781 27869999.999985892326 262864330.286684215069 1 60329.558178016 2024-01-20T13:23:46.580602+00:00 19994330.286895927042 27869999.999959319830 262864330.286851555109 1 60329.558189335 2024-01-20T13:23:47.558532+00:00 19994330.286935493350 27870000.000013321638 262864330.286945104599 1 60329.558200995 2024-01-20T13:23:48.566000+00:00 19994330.286793142557 27869999.999938871711 262864330.286728322506 1 60329.558212583 2024-01-20T13:23:49.567149+00:00 19994330.286978013813 27870000.000039894134 262864330.287014216185 1 60329.558224233 2024-01-20T13:23:50.573725+00:00 19994330.287045069039 27869999.999986741692 262864330.287028104067 1 60329.558235799 2024-01-20T13:23:51.573074+00:00 19994330.286914762110 27870000.000026945025 262864330.286938011646 1 60329.558247258 2024-01-20T13:23:52.563111+00:00 19994330.286883085966 27870000.000000797212 262864330.286880195141 1 60329.558258783 2024-01-20T13:23:53.558831+00:00 19994330.286877173930 27870000.000033088028 262864330.286906570196 1 60329.558270522 2024-01-20T13:23:54.573096+00:00 19994330.286960415542 27870000.000034768134 262864330.286991506815 1 60329.558282031 2024-01-20T13:23:55.567463+00:00 19994330.286952015013 27869999.999957844615 262864330.286906182766 1 60329.558293610 2024-01-20T13:23:56.567919+00:00 19994330.286902062595 27869999.999972246587 262864330.286870628595 1 60329.558305275 2024-01-20T13:23:57.575749+00:00 19994330.287113063037 27870000.000014368445 262864330.287123739719 1 60329.558316678 2024-01-20T13:23:58.561009+00:00 19994330.287093028426 27869999.999917697161 262864330.287007033825 1 60329.558328268 2024-01-20T13:23:59.562385+00:00 19994330.286788724363 27869999.999967545271 262864330.286752581596 1 60329.558339916 2024-01-20T13:24:00.568711+00:00 19994330.286971312016 27869999.999996740371 262864330.286964356899 1 60329.558351433 2024-01-20T13:24:01.563789+00:00 19994330.286956399679 27870000.000049948692 262864330.287002652884 1 60329.558363088 2024-01-20T13:24:02.570801+00:00 19994330.286729525775 27870000.000081166625 262864330.286807000637 1 60329.558374654 2024-01-20T13:24:03.570111+00:00 19994330.286888968199 27870000.000009790063 262864330.286895036697 1 60329.558386113 2024-01-20T13:24:04.560173+00:00 19994330.286922153085 27870000.000077281147 262864330.286995738745 1 60329.558397708 2024-01-20T13:24:05.562004+00:00 19994330.286895208061 27869999.999963749200 262864330.286855280399 1 60329.558409292 2024-01-20T13:24:06.562826+00:00 19994330.286882851273 27870000.000018384308 262864330.286897540092 1 60329.558420919 2024-01-20T13:24:07.567389+00:00 19994330.287104312330 27869999.999992813915 262864330.287093430758 1 60329.558432464 2024-01-20T13:24:08.564862+00:00 19994330.286910310388 27869999.999969005585 262864330.286875605583 1 60329.558443977 2024-01-20T13:24:09.559650+00:00 19994330.287036288530 27869999.999927740544 262864330.286960333586 1 60329.558455590 2024-01-20T13:24:10.562969+00:00 19994330.286852829158 27870000.000013742596 262864330.286862879992 1 60329.558467206 2024-01-20T13:24:11.566610+00:00 19994330.286955326796 27869999.999986406416 262864330.286938041449 1 60329.558478750 2024-01-20T13:24:12.564041+00:00 19994330.286791115999 27870000.000041503459 262864330.286828935146 1 60329.558490322 2024-01-20T13:24:13.563781+00:00 19994330.286957986653 27870000.000084359199 262864330.287038654089 1 60329.558501945 2024-01-20T13:24:14.568077+00:00 19994330.287095010281 27869999.999992165715 262864330.287083476782 1 60329.558513409 2024-01-20T13:24:15.558495+00:00 19994330.287008646876 27870000.000004500151 262864330.287009447813 1 60329.558525005 2024-01-20T13:24:16.560462+00:00 19994330.287061288953 27870000.000055860728 262864330.287113428116 1 60329.558536611 2024-01-20T13:24:17.563189+00:00 19994330.286852046847 27869999.999975081533 262864330.286823451519 1 60329.558548174 2024-01-20T13:24:18.562251+00:00 19994330.287101801485 27869999.999969452620 262864330.287067562342 1 60329.558559753 2024-01-20T13:24:19.562710+00:00 19994330.286944065243 27869999.999969016761 262864330.286909371614 1 60329.558571352 2024-01-20T13:24:20.564802+00:00 19994330.286970116198 27869999.999972287565 262864330.286938697100 1 60329.558582885 2024-01-20T13:24:21.561259+00:00 19994330.286905687302 27869999.999961633235 262864330.286863625050 1 60329.558594432 2024-01-20T13:24:22.558949+00:00 19994330.286824434996 27870000.000020451844 262864330.286841183901 1 60329.558606020 2024-01-20T13:24:23.560131+00:00 19994330.287065468729 27869999.999961953610 262864330.287023723125 1 60329.558617592 2024-01-20T13:24:24.559949+00:00 19994330.287112966180 27870000.000027157366 262864330.287136435509 1 60329.558629213 2024-01-20T13:24:25.564020+00:00 19994330.286942724138 27870000.000039670616 262864330.286978691816 1 60329.558640705 2024-01-20T13:24:26.556972+00:00 19994330.286867689341 27870000.000015310943 262864330.286879301071 1 60329.558652320 2024-01-20T13:24:27.560438+00:00 19994330.287114202976 27870000.000048227608 262864330.287158727646 1 60329.558663884 2024-01-20T13:24:28.559597+00:00 19994330.286912377924 27870000.000003892928 262864330.286912590265 1 60329.558675435 2024-01-20T13:24:29.557620+00:00 19994330.286891326308 27869999.999986242503 262864330.286873877048 1 60329.558687084 2024-01-20T13:24:30.564035+00:00 19994330.286806385964 27869999.999964464456 262864330.286767154932 1 60329.558698605 2024-01-20T13:24:31.559494+00:00 19994330.287092570215 27869999.999951940030 262864330.287040799856 1 60329.558710154 2024-01-20T13:24:32.557271+00:00 19994330.286847870797 27869999.999996829778 262864330.286841005087 1 60329.558721731 2024-01-20T13:24:33.557567+00:00 19994330.287185501307 27870000.000036776066 262864330.287218570709 1 60329.558733277 2024-01-20T13:24:34.555147+00:00 19994330.286707803607 27869999.999961752445 262864330.286665856838 1 60329.558744858 2024-01-20T13:24:35.555753+00:00 19994330.287024285644 27870000.000070277601 262864330.287090867758 1 60329.558756489 2024-01-20T13:24:36.560680+00:00 19994330.286820400506 27870000.000071633607 262864330.286888360977 1 60329.558768088 2024-01-20T13:24:37.562824+00:00 19994330.286957096308 27870000.000004243106 262864330.286957621574 1 60329.558779660 2024-01-20T13:24:38.562574+00:00 19994330.287112116814 27870000.000020500273 262864330.287128925323 1 60329.558791216 2024-01-20T13:24:39.561056+00:00 19994330.286851771176 27870000.000003635883 262864330.286851704121 1 60329.558802843 2024-01-20T13:24:40.565638+00:00 19994330.287023071200 27870000.000001233071 262864330.287020593882 1 60329.558814418 2024-01-20T13:24:41.565710+00:00 19994330.286907773465 27869999.999949302524 262864330.286853373051 1 60329.558825935 2024-01-20T13:24:42.560798+00:00 19994330.286909691989 27869999.999955154955 262864330.286861151457 1 60329.558837540 2024-01-20T13:24:43.563454+00:00 19994330.286702770740 27869999.999979250133 262864330.286678344011 1 60329.558849067 2024-01-20T13:24:44.559377+00:00 19994330.286940541118 27870000.000005073845 262864330.286941915751 1 60329.558860725 2024-01-20T13:24:45.566635+00:00 19994330.286974687129 27870000.000008765608 262864330.286979764700 1 60329.558872231 2024-01-20T13:24:46.560734+00:00 19994330.287137329578 27870000.000032320619 262864330.287165939808 1 60329.558883791 2024-01-20T13:24:47.559584+00:00 19994330.286958493292 27870000.000024914742 262864330.286979705095 1 60329.558895472 2024-01-20T13:24:48.568732+00:00 19994330.286956679076 27870000.000038243830 262864330.286991208792 1 60329.558907069 2024-01-20T13:24:49.570803+00:00 19994330.286949723959 27870000.000018261373 262864330.286964297295 1 60329.558918607 2024-01-20T13:24:50.567655+00:00 19994330.286956731230 27870000.000007819384 262864330.286960840225 1 60329.558930115 2024-01-20T13:24:51.561910+00:00 19994330.287140406668 27869999.999980516732 262864330.287117213011 1 60329.558941660 2024-01-20T13:24:52.559407+00:00 19994330.286994751543 27869999.999992020428 262864330.286983072758 1 60329.558953248 2024-01-20T13:24:53.560664+00:00 19994330.287079289556 27869999.999994143844 262864330.287069737911 1 60329.558965032 2024-01-20T13:24:54.578713+00:00 19994330.286995541304 27869999.999965339899 262864330.286957174540 1 60329.558976640 2024-01-20T13:24:55.581733+00:00 19994330.286980051547 27870000.000049587339 262864330.287025958300 1 60329.558987979 2024-01-20T13:24:56.561399+00:00 19994330.286885097623 27869999.999982327223 262864330.286863744259 1 60329.558999510 2024-01-20T13:24:57.557692+00:00 19994330.286874998361 27870000.000033151358 262864330.286904454231 1 60329.559011183 2024-01-20T13:24:58.566173+00:00 19994330.286896500736 27870000.000037647784 262864330.286930441856 1 60329.559022810 2024-01-20T13:24:59.570785+00:00 19994330.286970913410 27869999.999979861081 262864330.286947071552 1 60329.559034322 2024-01-20T13:25:00.565410+00:00 19994330.286851573735 27870000.000047948211 262864330.286895841360 1 60329.559046120 2024-01-20T13:25:01.584776+00:00 19994330.286802999675 27869999.999991208315 262864330.286790519953 1 60329.559057458 2024-01-20T13:25:02.564403+00:00 19994330.286840096116 27870000.000007510185 262864330.286843895912 1 60329.559069032 2024-01-20T13:25:03.564339+00:00 19994330.286976814270 27869999.999901905656 262864330.286875009537 1 60329.559080767 2024-01-20T13:25:04.578257+00:00 19994330.287070333958 27869999.999986246228 262864330.287052869797 1 60329.559092278 2024-01-20T13:25:05.572844+00:00 19994330.286977984011 27870000.000011876225 262864330.286986142397 1 60329.559103715 2024-01-20T13:25:06.560984+00:00 19994330.286887437105 27869999.999999269843 262864330.286883026361 1 60329.559115299 2024-01-20T13:25:07.561811+00:00 19994330.287105984986 27870000.000000931323 262864330.287103205919 1 60329.559126904 2024-01-20T13:25:08.564536+00:00 19994330.287011880428 27870000.000062119216 262864330.287070304155 1 60329.559138452 2024-01-20T13:25:09.562203+00:00 19994330.286766186357 27870000.000005461276 262864330.286767959595 1 60329.559150086 2024-01-20T13:25:10.567452+00:00 19994330.287046149373 27870000.000022441149 262864330.287064909935 1 60329.559161621 2024-01-20T13:25:11.564084+00:00 19994330.287048365921 27869999.999973282218 262864330.287017971277 1 60329.559173198 2024-01-20T13:25:12.564337+00:00 19994330.286920312792 27870000.000005096197 262864330.286921709776 1 60329.559184862 2024-01-20T13:25:13.572066+00:00 19994330.287025373429 27869999.999947473407 262864330.286969155073 1 60329.559196303 2024-01-20T13:25:14.560586+00:00 19994330.286741193384 27869999.999971028417 262864330.286708533764 1 60329.559207869 2024-01-20T13:25:15.559881+00:00 19994330.286921769381 27870000.000000189990 262864330.286918252707 1 60329.559219454 2024-01-20T13:25:16.560817+00:00 19994330.286934431642 27869999.999968431890 262864330.286899179220 1 60329.559230978 2024-01-20T13:25:17.556499+00:00 19994330.287059213966 27870000.000024840236 262864330.287080377340 1 60329.559242626 2024-01-20T13:25:18.562886+00:00 19994330.286757238209 27870000.000004388392 262864330.286757916212 1 60329.559254138 2024-01-20T13:25:19.557495+00:00 19994330.287001628429 27870000.000021368265 262864330.287019312382 1 60329.559265715 2024-01-20T13:25:20.557759+00:00 19994330.286983706057 27870000.000042162836 262864330.287022173405 1 60329.559277270 2024-01-20T13:25:21.556118+00:00 19994330.287064265460 27870000.000027637929 262864330.287088185549 1 60329.559288851 2024-01-20T13:25:22.556679+00:00 19994330.286822285503 27870000.000027291477 262864330.286845892668 1 60329.559300413 2024-01-20T13:25:23.555678+00:00 19994330.286803577095 27869999.999965228140 262864330.286765098572 1 60329.559312017 2024-01-20T13:25:24.558239+00:00 19994330.286924701184 27869999.999946668744 262864330.286867648363 1 60329.559323605 2024-01-20T13:25:25.559498+00:00 19994330.286905236542 27869999.999977469444 262864330.286879003048 1 60329.559335157 2024-01-20T13:25:26.557598+00:00 19994330.287051565945 27869999.999996498227 262864330.287044346333 1 60329.559346758 2024-01-20T13:25:27.559881+00:00 19994330.287104837596 27870000.000030130148 262864330.287131279707 1 60329.559358312 2024-01-20T13:25:28.558182+00:00 19994330.286926388741 27870000.000005993992 262864330.286928683519 1 60329.559369874 2024-01-20T13:25:29.557079+00:00 19994330.286867801100 27870000.000011064112 262864330.286875158548 1 60329.559381434 2024-01-20T13:25:30.555879+00:00 19994330.286792647094 27870000.000029671937 262864330.286818623543 1 60329.559393006 2024-01-20T13:25:31.555702+00:00 19994330.287002440542 27870000.000008668751 262864330.287007421255 1 60329.559404591 2024-01-20T13:25:32.556687+00:00 19994330.287220012397 27870000.000014729798 262864330.287231028080 1 60329.559416235 2024-01-20T13:25:33.562753+00:00 19994330.286843687296 27869999.999931324273 262864330.286771327257 1 60329.559427760 2024-01-20T13:25:34.558456+00:00 19994330.286912076175 27870000.000004269183 262864330.286912649870 1 60329.559439359 2024-01-20T13:25:35.560641+00:00 19994330.286845788360 27869999.999966759235 262864330.286808848381 1 60329.559450942 2024-01-20T13:25:36.561384+00:00 19994330.286878146231 27869999.999941136688 262864330.286815583706 1 60329.559462566 2024-01-20T13:25:37.565704+00:00 19994330.286920655519 27870000.000007938594 262864330.286924898624 1 60329.559474131 2024-01-20T13:25:38.564898+00:00 19994330.287036515772 27869999.999960500747 262864330.286993324757 1 60329.559485843 2024-01-20T13:25:39.576884+00:00 19994330.286828596145 27870000.000005356967 262864330.286830276251 1 60329.559497303 2024-01-20T13:25:40.566977+00:00 19994330.287042636424 27870000.000086292624 262864330.287125259638 1 60329.559508978 2024-01-20T13:25:41.575757+00:00 19994330.286881983280 27870000.000013474375 262864330.286891758442 1 60329.559520364 2024-01-20T13:25:42.559463+00:00 19994330.287047889084 27870000.000045437366 262864330.287089645863 1 60329.559532167 2024-01-20T13:25:43.579281+00:00 19994330.286887861788 27870000.000044539571 262864330.286928683519 1 60329.559543606 2024-01-20T13:25:44.567540+00:00 19994330.287118032575 27869999.999965582043 262864330.287079930305 1 60329.559555098 2024-01-20T13:25:45.560449+00:00 19994330.286877587438 27869999.999952986836 262864330.286826848984 1 60329.559566704 2024-01-20T13:25:46.563211+00:00 19994330.286990169436 27869999.999983210117 262864330.286969691515 1 60329.559578331 2024-01-20T13:25:47.567827+00:00 19994330.286846261472 27869999.999964512885 262864330.286807060242 1 60329.559589820 2024-01-20T13:25:48.560477+00:00 19994330.286846995354 27870000.000005990267 262864330.286849290133 1 60329.559601443 2024-01-20T13:25:49.564714+00:00 19994330.287129037082 27870000.000008143485 262864330.287133485079 1 60329.559613020 2024-01-20T13:25:50.564926+00:00 19994330.286946386099 27870000.000029537827 262864330.286972224712 1 60329.559624683 2024-01-20T13:25:51.572637+00:00 19994330.287193439901 27870000.000044826418 262864330.287234574556 1 60329.559636081 2024-01-20T13:25:52.557393+00:00 19994330.286823041737 27870000.000024799258 262864330.286844134331 1 60329.559647808 2024-01-20T13:25:53.570638+00:00 19994330.286741953343 27869999.999988324940 262864330.286726564169 1 60329.559659412 2024-01-20T13:25:54.573168+00:00 19994330.286954406649 27870000.000039145350 262864330.286989867687 1 60329.559670844 2024-01-20T13:25:55.560946+00:00 19994330.286829948425 27869999.999991368502 262864330.286817610264 1 60329.559682444 2024-01-20T13:25:56.563156+00:00 19994330.287005670369 27869999.999989572912 262864330.286991536617 1 60329.559694157 2024-01-20T13:25:57.575142+00:00 19994330.286911629140 27869999.999946225435 262864330.286854177713 1 60329.559705652 2024-01-20T13:25:58.568306+00:00 19994330.286833807826 27869999.999964173883 262864330.286794304848 1 60329.559717197 2024-01-20T13:25:59.565839+00:00 19994330.287128057331 27870000.000013515353 262864330.287137895823 1 60329.559728762 2024-01-20T13:26:00.565049+00:00 19994330.286875698715 27869999.999984517694 262864330.286856502295 1 60329.559740418 2024-01-20T13:26:01.572135+00:00 19994330.287045538425 27869999.999991033226 262864330.287032872438 1 60329.559752100 2024-01-20T13:26:02.581458+00:00 19994330.287053108215 27870000.000050075352 262864330.287099480629 1 60329.559763545 2024-01-20T13:26:03.570254+00:00 19994330.287022974342 27870000.000004202127 262864330.287023484707 1 60329.559775050 2024-01-20T13:26:04.564313+00:00 19994330.286882482469 27870000.000036399812 262864330.286915183067 1 60329.559786672 2024-01-20T13:26:05.568420+00:00 19994330.287074740976 27870000.000014171004 262864330.287085235119 1 60329.559798239 2024-01-20T13:26:06.567863+00:00 19994330.286947485059 27869999.999976139516 262864330.286919921637 1 60329.559809777 2024-01-20T13:26:07.564710+00:00 19994330.287116441876 27870000.000012721866 262864330.287125468254 1 60329.559821379 2024-01-20T13:26:08.567129+00:00 19994330.286917954683 27869999.999938923866 262864330.286853194237 1 60329.559832924 2024-01-20T13:26:09.564646+00:00 19994330.287014137954 27869999.999971199781 262864330.286981642246 1 60329.559844494 2024-01-20T13:26:10.564251+00:00 19994330.287120267749 27870000.000037789345 262864330.287154376507 1 60329.559856053 2024-01-20T13:26:11.562987+00:00 19994330.286851853132 27869999.999981407076 262864330.286829560995 1 60329.559867612 2024-01-20T13:26:12.561656+00:00 19994330.286727052182 27870000.000009756535 262864330.286733090878 1 60329.559879188 2024-01-20T13:26:13.561860+00:00 19994330.286983288825 27869999.999993275851 262864330.286972850561 1 60329.559890826 2024-01-20T13:26:14.567403+00:00 19994330.286987427622 27870000.000029165298 262864330.287012904882 1 60329.559902317 2024-01-20T13:26:15.560232+00:00 19994330.286666069180 27870000.000001445413 262864330.286663800478 1 60329.559914128 2024-01-20T13:26:16.580628+00:00 19994330.286924839020 27869999.999998629093 262864330.286919772625 1 60329.559925454 2024-01-20T13:26:17.559202+00:00 19994330.287050802261 27869999.999990709126 262864330.287037819624 1 60329.559937064 2024-01-20T13:26:18.562347+00:00 19994330.286939468235 27869999.999997187406 262864330.286932975054 1 60329.559948687 2024-01-20T13:26:19.566586+00:00 19994330.286821857095 27869999.999947540462 262864330.286765694618 1 60329.559960472 2024-01-20T13:26:20.584776+00:00 19994330.286894358695 27869999.999943871051 262864330.286834537983 1 60329.559972108 2024-01-20T13:26:21.590106+00:00 19994330.286859150976 27869999.999997753650 262864330.286853224039 1 60329.559983469 2024-01-20T13:26:22.571708+00:00 19994330.286725312471 27870000.000023309141 262864330.286744922400 1 60329.559994999 2024-01-20T13:26:23.567908+00:00 19994330.286885071546 27870000.000043492764 262864330.286924868822 1 60329.560006489 2024-01-20T13:26:24.560650+00:00 19994330.286888524890 27870000.000021807849 262864330.286906659603 1 60329.560018119 2024-01-20T13:26:25.565517+00:00 19994330.286962736398 27870000.000032190233 262864330.286991238594 1 60329.560029857 2024-01-20T13:26:26.579620+00:00 19994330.287104822695 27870000.000043787062 262864330.287144899368 1 60329.560041208 2024-01-20T13:26:27.560346+00:00 19994330.286860972643 27870000.000029645860 262864330.286886930466 1 60329.560052834 2024-01-20T13:26:28.564818+00:00 19994330.286992542446 27869999.999952457845 262864330.286941319704 1 60329.560064425 2024-01-20T13:26:29.566332+00:00 19994330.286886721849 27869999.999992087483 262864330.286875098944 1 60329.560076018 2024-01-20T13:26:30.567979+00:00 19994330.286871444434 27869999.999947790056 262864330.286815524101 1 60329.560087519 2024-01-20T13:26:31.561646+00:00 19994330.287050254643 27870000.000044647604 262864330.287091195583 1 60329.560099078 2024-01-20T13:26:32.560318+00:00 19994330.286908637732 27870000.000000085682 262864330.286905020475 1 60329.560110644 2024-01-20T13:26:33.559679+00:00 19994330.286772754043 27869999.999979134649 262864330.286748200655 1 60329.560122191 2024-01-20T13:26:34.557248+00:00 19994330.286870066077 27870000.000032193959 262864330.286898553371 1 60329.560133824 2024-01-20T13:26:35.562363+00:00 19994330.286806125194 27870000.000037651509 262864330.286840081215 1 60329.560145363 2024-01-20T13:26:36.559334+00:00 19994330.286943629384 27870000.000014267862 262864330.286954224110 1 60329.560156997 2024-01-20T13:26:37.564580+00:00 19994330.286982398480 27870000.000016137958 262864330.286994844675 1 60329.560168579 2024-01-20T13:26:38.565217+00:00 19994330.286834511906 27870000.000017646700 262864330.286848455667 1 60329.560180084 2024-01-20T13:26:39.559272+00:00 19994330.287011984736 27870000.000026881695 262864330.287035167217 1 60329.560191670 2024-01-20T13:26:40.560256+00:00 19994330.287058666348 27869999.999971009791 262864330.287025988102 1 60329.560203236 2024-01-20T13:26:41.559564+00:00 19994330.286839768291 27869999.999937735498 262864330.286773800850 1 60329.560214780 2024-01-20T13:26:42.557009+00:00 19994330.287130542099 27869999.999973531812 262864330.287100374699 1 60329.560226359 2024-01-20T13:26:43.557449+00:00 19994330.287155728787 27869999.999928433448 262864330.287080466747 1 60329.560237954 2024-01-20T13:26:44.559278+00:00 19994330.286857683212 27870000.000027205795 262864330.286881208420 1 60329.560249581 2024-01-20T13:26:45.563834+00:00 19994330.286921776831 27870000.000040721148 262864330.286958783865 1 60329.560261209 2024-01-20T13:26:46.568455+00:00 19994330.286993004382 27870000.000036012381 262864330.287025302649 1 60329.560272745 2024-01-20T13:26:47.565153+00:00 19994330.286758329719 27869999.999976791441 262864330.286731421947 1 60329.560284259 2024-01-20T13:26:48.559983+00:00 19994330.287056285888 27870000.000050697476 262864330.287103295326 1 60329.560295910 2024-01-20T13:26:49.566604+00:00 19994330.286967605352 27869999.999973330647 262864330.286937236786 1 60329.560307469 2024-01-20T13:26:50.565312+00:00 19994330.286927241832 27870000.000006090850 262864330.286929637194 1 60329.560318992 2024-01-20T13:26:51.560918+00:00 19994330.287034258246 27869999.999963756651 262864330.286994338036 1 60329.560330715 2024-01-20T13:26:52.573763+00:00 19994330.287029992789 27869999.999982681125 262864330.287008970976 1 60329.560342148 2024-01-20T13:26:53.561617+00:00 19994330.286874420941 27870000.000002339482 262864330.286873042583 1 60329.560353675 2024-01-20T13:26:54.557554+00:00 19994330.286796938628 27870000.000025894493 262864330.286819130182 1 60329.560365266 2024-01-20T13:26:55.558982+00:00 19994330.287137445062 27869999.999971438199 262864330.287105202675 1 60329.560376826 2024-01-20T13:26:56.557777+00:00 19994330.287060480565 27870000.000030651689 262864330.287087410688 1 60329.560388540 2024-01-20T13:26:57.569834+00:00 19994330.286979455501 27870000.000016257167 262864330.286992043257 1 60329.560400120 2024-01-20T13:26:58.570361+00:00 19994330.286821879447 27870000.000033229589 262864330.286851406097 1 60329.560411739 2024-01-20T13:26:59.574212+00:00 19994330.287038903683 27869999.999994169921 262864330.287029355764 1 60329.560423180 2024-01-20T13:27:00.562700+00:00 19994330.286982178688 27870000.000008914620 262864330.286987394094 1 60329.560435015 2024-01-20T13:27:01.585289+00:00 19994330.286822292954 27870000.000002913177 262864330.286821514368 1 60329.560446389 2024-01-20T13:27:02.568015+00:00 19994330.286857232451 27869999.999995052814 262864330.286848604679 1 60329.560457914 2024-01-20T13:27:03.563730+00:00 19994330.287012077868 27869999.999956790358 262864330.286965161562 1 60329.560469467 2024-01-20T13:27:04.561944+00:00 19994330.286962043494 27870000.000010002404 262864330.286968350410 1 60329.560481074 2024-01-20T13:27:05.564772+00:00 19994330.287033688277 27870000.000024747103 262864330.287054717541 1 60329.560492667 2024-01-20T13:27:06.566456+00:00 19994330.286897074431 27869999.999970149249 262864330.286863505840 1 60329.560504206 2024-01-20T13:27:07.563362+00:00 19994330.287025295198 27870000.000012397766 262864330.287034004927 1 60329.560515731 2024-01-20T13:27:08.559137+00:00 19994330.286831602454 27870000.000045411289 262864330.286873340607 1 60329.560527349 2024-01-20T13:27:09.562994+00:00 19994330.286998115480 27870000.000066008419 262864330.287060439587 1 60329.560538902 2024-01-20T13:27:10.561115+00:00 19994330.287053283304 27870000.000001002103 262864330.287050604820 1 60329.560550476 2024-01-20T13:27:11.561165+00:00 19994330.286784037948 27870000.000009752810 262864330.286790072918 1 60329.560562108 2024-01-20T13:27:12.566102+00:00 19994330.286856491119 27869999.999968066812 262864330.286820858717 1 60329.560573580 2024-01-20T13:27:13.557329+00:00 19994330.286857355386 27869999.999942533672 262864330.286796212196 1 60329.560585147 2024-01-20T13:27:14.556709+00:00 19994330.286849338561 27869999.999984961003 262864330.286830604076 1 60329.560596733 2024-01-20T13:27:15.557711+00:00 19994330.287024311721 27869999.999982655048 262864330.287003278732 1 60329.560608299 2024-01-20T13:27:16.557048+00:00 19994330.286808427423 27870000.000020828098 262864330.286825567484 1 60329.560619868 2024-01-20T13:27:17.556629+00:00 19994330.287020687014 27870000.000047300011 262864330.287064284086 1 60329.560631499 2024-01-20T13:27:18.561517+00:00 19994330.286921251565 27869999.999994929880 262864330.286912500858 1 60329.560643049 2024-01-20T13:27:19.559405+00:00 19994330.286912549287 27870000.000015575439 262864330.286924451590 1 60329.560654738 2024-01-20T13:27:20.569343+00:00 19994330.287215922028 27870000.000055555254 262864330.287267774343 1 60329.560666386 2024-01-20T13:27:21.575759+00:00 19994330.286790821701 27870000.000002533197 262864330.286789655685 1 60329.560677966 2024-01-20T13:27:22.576286+00:00 19994330.286881271750 27869999.999977260828 262864330.286854833364 1 60329.560689460 2024-01-20T13:27:23.569361+00:00 19994330.287002719939 27870000.000016465783 262864330.287015467882 1 60329.560700985 2024-01-20T13:27:24.565128+00:00 19994330.286840215325 27869999.999963689595 262864330.286800205708 1 60329.560712570 2024-01-20T13:27:25.566071+00:00 19994330.287107355893 27869999.999999400228 262864330.287103056908 1 60329.560724102 2024-01-20T13:27:26.562418+00:00 19994330.286874670535 27869999.999975815415 262864330.286846786737 1 60329.560735746 2024-01-20T13:27:27.568463+00:00 19994330.286945026368 27870000.000000707805 262864330.286942034960 1 60329.560747320 2024-01-20T13:27:28.568457+00:00 19994330.286866202950 27869999.999994214624 262864330.286856710911 1 60329.560758889 2024-01-20T13:27:29.567963+00:00 19994330.287090111524 27870000.000025954098 262864330.287112385035 1 60329.560770411 2024-01-20T13:27:30.563512+00:00 19994330.286868646741 27870000.000047318637 262864330.286912262440 1 60329.560782025 2024-01-20T13:27:31.566929+00:00 19994330.287045896053 27870000.000008154660 262864330.287050366402 1 60329.560793567 2024-01-20T13:27:32.564214+00:00 19994330.286780588329 27869999.999984808266 262864330.286761701107 1 60329.560805265 2024-01-20T13:27:33.574889+00:00 19994330.287133362144 27869999.999971069396 262864330.287100732327 1 60329.560816741 2024-01-20T13:27:34.566398+00:00 19994330.286813344806 27869999.999966789037 262864330.286776453257 1 60329.560828368 2024-01-20T13:27:35.570973+00:00 19994330.287012141198 27870000.000012096018 262864330.287020534277 1 60329.560840118 2024-01-20T13:27:36.586177+00:00 19994330.286846000701 27869999.999970298260 262864330.286812603474 1 60329.560851392 2024-01-20T13:27:37.560299+00:00 19994330.286908023059 27870000.000013127923 262864330.286917448044 1 60329.560863030 2024-01-20T13:27:38.565820+00:00 19994330.286823071539 27869999.999985646456 262864330.286805003881 1 60329.560874572 2024-01-20T13:27:39.563078+00:00 19994330.286910891533 27870000.000023808330 262864330.286931008101 1 60329.560886114 2024-01-20T13:27:40.560261+00:00 19994330.287130225450 27870000.000028360635 262864330.287154912949 1 60329.560897640 2024-01-20T13:27:41.556111+00:00 19994330.286845639348 27870000.000022400171 262864330.286864340305 1 60329.560909315 2024-01-20T13:27:42.564827+00:00 19994330.286947634071 27869999.999978248030 262864330.286922186613 1 60329.560920894 2024-01-20T13:27:43.565241+00:00 19994330.287070687860 27870000.000037774444 262864330.287104785442 1 60329.560932475 2024-01-20T13:27:44.565872+00:00 19994330.286833710968 27869999.999985188246 262864330.286815196276 1 60329.560944123 2024-01-20T13:27:45.572256+00:00 19994330.287009399384 27869999.999970626086 262864330.286976307631 1 60329.560955681 2024-01-20T13:27:46.570846+00:00 19994330.286958899349 27869999.999982196838 262864330.286937415600 1 60329.560967220 2024-01-20T13:27:47.567834+00:00 19994330.286918468773 27869999.999936901033 262864330.286851674318 1 60329.560978811 2024-01-20T13:27:48.569307+00:00 19994330.286785714328 27869999.999975096434 262864330.286757111549 1 60329.560990497 2024-01-20T13:27:49.578948+00:00 19994330.287262447178 27869999.999990276992 262864330.287249028683 1 60329.561001969 2024-01-20T13:27:50.570092+00:00 19994330.286878168583 27869999.999999355525 262864330.286873817444 1 60329.561013457 2024-01-20T13:27:51.562694+00:00 19994330.287176739424 27870000.000032100827 262864330.287205129862 1 60329.561025104 2024-01-20T13:27:52.569021+00:00 19994330.286878228188 27870000.000016011298 262864330.286890536547 1 60329.561036614 2024-01-20T13:27:53.563417+00:00 19994330.287039548159 27870000.000027894974 262864330.287063747644 1 60329.561048384 2024-01-20T13:27:54.580351+00:00 19994330.287064399570 27869999.999982658774 262864330.287043362856 1 60329.561059743 2024-01-20T13:27:55.561781+00:00 19994330.286880210042 27870000.000018622726 262864330.286895155907 1 60329.561071415 2024-01-20T13:27:56.570233+00:00 19994330.286873687059 27869999.999964736402 262864330.286834746599 1 60329.561082879 2024-01-20T13:27:57.560739+00:00 19994330.286954272538 27870000.000003110617 262864330.286953687668 1 60329.561094514 2024-01-20T13:27:58.566019+00:00 19994330.286981359124 27869999.999970342964 262864330.286948025227 1 60329.561106038 2024-01-20T13:27:59.561700+00:00 19994330.286751110107 27869999.999973263592 262864330.286720693111 1 60329.561117635 2024-01-20T13:28:00.563671+00:00 19994330.286961790174 27870000.000022176653 262864330.286980271339 1 60329.561129373 2024-01-20T13:28:01.577783+00:00 19994330.287057831883 27870000.000005789101 262864330.287059903145 1 60329.561140758 2024-01-20T13:28:02.561461+00:00 19994330.287116706371 27870000.000001918525 262864330.287114918232 1 60329.561152447 2024-01-20T13:28:03.571400+00:00 19994330.286904517561 27869999.999989379197 262864330.286890208721 1 60329.561163929 2024-01-20T13:28:04.563470+00:00 19994330.286874443293 27870000.000043921173 262864330.286914676428 1 60329.561175578 2024-01-20T13:28:05.569958+00:00 19994330.286855958402 27869999.999979842454 262864330.286832123995 1 60329.561187092 2024-01-20T13:28:06.564725+00:00 19994330.287125822157 27869999.999990548939 262864330.287112683058 1 60329.561198644 2024-01-20T13:28:07.562883+00:00 19994330.286813035607 27869999.999984800816 262864330.286794126034 1 60329.561210254 2024-01-20T13:28:08.565948+00:00 19994330.286933813244 27869999.999954037368 262864330.286884158850 1 60329.561221735 2024-01-20T13:28:09.557856+00:00 19994330.286983050406 27869999.999981511384 262864330.286960870028 1 60329.561233347 2024-01-20T13:28:10.561190+00:00 19994330.286822527647 27869999.999963570386 262864330.286782413721 1 60329.561244916 2024-01-20T13:28:11.560770+00:00 19994330.287142712623 27870000.000041298568 262864330.287180334330 1 60329.561256468 2024-01-20T13:28:12.558806+00:00 19994330.286973312497 27870000.000023961067 262864330.286993563175 1 60329.561268061 2024-01-20T13:28:13.560451+00:00 19994330.286893479526 27870000.000024333596 262864330.286914110184 1 60329.561279606 2024-01-20T13:28:14.557976+00:00 19994330.286825980991 27870000.000053849071 262864330.286876142025 1 60329.561291194 2024-01-20T13:28:15.559153+00:00 19994330.287102129310 27869999.999960914254 262864330.287059336901 1 60329.561302762 2024-01-20T13:28:16.558628+00:00 19994330.286856498569 27870000.000029303133 262864330.286882102489 1 60329.561314321 2024-01-20T13:28:17.557337+00:00 19994330.286881987005 27869999.999981705099 262864330.286859989166 1 60329.561325948 2024-01-20T13:28:18.561876+00:00 19994330.286777574569 27869999.999970749021 262864330.286744624376 1 60329.561337488 2024-01-20T13:28:19.558957+00:00 19994330.286814093590 27869999.999966230243 262864330.286776632071 1 60329.561349106 2024-01-20T13:28:20.562815+00:00 19994330.286920011044 27869999.999937158078 262864330.286853462458 1 60329.561360651 2024-01-20T13:28:21.560244+00:00 19994330.286958556622 27870000.000033929944 262864330.286988765001 1 60329.561372224 2024-01-20T13:28:22.560183+00:00 19994330.286841724068 27869999.999999631196 262864330.286837667227 1 60329.561383788 2024-01-20T13:28:23.559333+00:00 19994330.286967046559 27870000.000019636005 262864330.286982983351 1 60329.561395409 2024-01-20T13:28:24.563303+00:00 19994330.287027761340 27870000.000020425767 262864330.287044465542 1 60329.561406923 2024-01-20T13:28:25.558115+00:00 19994330.286852758378 27870000.000051360577 262864330.286900401115 1 60329.561418641 2024-01-20T13:28:26.570599+00:00 19994330.287122726440 27869999.999991022050 262864330.287110060453 1 60329.561430075 2024-01-20T13:28:27.558506+00:00 19994330.286743976176 27870000.000003412366 262864330.286743670702 1 60329.561441652 2024-01-20T13:28:28.558708+00:00 19994330.287005461752 27869999.999942857772 262864330.286944627762 1 60329.561453255 2024-01-20T13:28:29.561266+00:00 19994330.286833260208 27870000.000008352101 262864330.286837905645 1 60329.561464790 2024-01-20T13:28:30.557849+00:00 19994330.286942750216 27869999.999993853271 262864330.286932915449 1 60329.561476490 2024-01-20T13:28:31.568695+00:00 19994330.286899030209 27869999.999993365258 262864330.286888688803 1 60329.561487944 2024-01-20T13:28:32.558380+00:00 19994330.287123888731 27869999.999935317785 262864330.287055522203 1 60329.561499506 2024-01-20T13:28:33.557320+00:00 19994330.286838356405 27870000.000038787723 262864330.286873459816 1 60329.561511087 2024-01-20T13:28:34.557887+00:00 19994330.286926064640 27869999.999976232648 262864330.286898583174 1 60329.561522659 2024-01-20T13:28:35.557749+00:00 19994330.286908037961 27870000.000032611191 262864330.286936938763 1 60329.561534318 2024-01-20T13:28:36.565047+00:00 19994330.287153948098 27870000.000021643937 262864330.287171900272 1 60329.561545797 2024-01-20T13:28:37.556874+00:00 19994330.287109583616 27870000.000041097403 262864330.287146985531 1 60329.561557377 2024-01-20T13:28:38.557367+00:00 19994330.286868982017 27870000.000016316772 262864330.286881625652 1 60329.561568960 2024-01-20T13:28:39.558105+00:00 19994330.286984734237 27869999.999962303787 262864330.286943346262 1 60329.561580518 2024-01-20T13:28:40.556765+00:00 19994330.286825496703 27870000.000023730099 262864330.286845535040 1 60329.561592146 2024-01-20T13:28:41.561412+00:00 19994330.287039496005 27869999.999970488250 262864330.287006288767 1 60329.561603724 2024-01-20T13:28:42.561789+00:00 19994330.286880653352 27869999.999981533736 262864330.286858469248 1 60329.561615357 2024-01-20T13:28:43.566862+00:00 19994330.286824978888 27870000.000002183020 262864330.286823451519 1 60329.561626927 2024-01-20T13:28:44.566479+00:00 19994330.286889038980 27869999.999965652823 262864330.286851018667 1 60329.561638393 2024-01-20T13:28:45.557125+00:00 19994330.286995548755 27870000.000040985644 262864330.287032842636 1 60329.561649997 2024-01-20T13:28:46.559718+00:00 19994330.286813247949 27870000.000004377216 262864330.286813944578 1 60329.561661537 2024-01-20T13:28:47.556827+00:00 19994330.287050262094 27870000.000017154962 262864330.287063717842 1 60329.561673161 2024-01-20T13:28:48.561119+00:00 19994330.287066102028 27870000.000003043562 262864330.287065446377 1 60329.561684767 2024-01-20T13:28:49.563881+00:00 19994330.287154540420 27870000.000010408461 262864330.287161231041 1 60329.561696342 2024-01-20T13:28:50.563917+00:00 19994330.286865644157 27870000.000000607222 262864330.286862552166 1 60329.561707921 2024-01-20T13:28:51.564348+00:00 19994330.286907572299 27869999.999970115721 262864330.286873996258 1 60329.561719459 2024-01-20T13:28:52.561254+00:00 19994330.286790899932 27869999.999972309917 262864330.286759525537 1 60329.561731031 2024-01-20T13:28:53.561077+00:00 19994330.286786563694 27870000.000007223338 262864330.286790072918 1 60329.561742629 2024-01-20T13:28:54.563184+00:00 19994330.286870412529 27869999.999983381480 262864330.286850094795 1 60329.561754155 2024-01-20T13:28:55.558997+00:00 19994330.287186443806 27870000.000050514936 262864330.287233263254 1 60329.561765763 2024-01-20T13:28:56.561953+00:00 19994330.286996666342 27870000.000053439289 262864330.287046402693 1 60329.561777461 2024-01-20T13:28:57.572630+00:00 19994330.286772340536 27870000.000008318573 262864330.286776959896 1 60329.561788931 2024-01-20T13:28:58.563646+00:00 19994330.287057310343 27870000.000003084540 262864330.287056714296 1 60329.561800527 2024-01-20T13:28:59.565550+00:00 19994330.287082213908 27870000.000028982759 262864330.287107497454 1 60329.561812147 2024-01-20T13:29:00.569471+00:00 19994330.287173762918 27870000.000017415732 262864330.287187457085 1 60329.561823606 2024-01-20T13:29:01.559566+00:00 19994330.286988038570 27869999.999970853329 262864330.286955207586 1 60329.561835248 2024-01-20T13:29:02.565412+00:00 19994330.286786362529 27869999.999936599284 262864330.286719262600 1 60329.561846757 2024-01-20T13:29:03.559831+00:00 19994330.286894150078 27870000.000002421439 262864330.286892861128 1 60329.561858314 2024-01-20T13:29:04.558356+00:00 19994330.286919500679 27869999.999958366156 262864330.286874175072 1 60329.561869893 2024-01-20T13:29:05.558781+00:00 19994330.286958150566 27870000.000013008714 262864330.286967456341 1 60329.561881492 2024-01-20T13:29:06.560907+00:00 19994330.286888707429 27870000.000042766333 262864330.286927789450 1 60329.561893162 2024-01-20T13:29:07.569243+00:00 19994330.287047442049 27870000.000020463020 262864330.287064224482 1 60329.561904616 2024-01-20T13:29:08.558841+00:00 19994330.286915905774 27870000.000041529536 262864330.286953747272 1 60329.561916264 2024-01-20T13:29:09.565199+00:00 19994330.286895986646 27869999.999985422939 262864330.286877721548 1 60329.561927777 2024-01-20T13:29:10.559941+00:00 19994330.287064835429 27870000.000050581992 262864330.287111699581 1 60329.561939348 2024-01-20T13:29:11.559666+00:00 19994330.286746654660 27869999.999964717776 262864330.286707669497 1 60329.561950895 2024-01-20T13:29:12.557329+00:00 19994330.287001650780 27869999.999967239797 262864330.286965191364 1 60329.561962467 2024-01-20T13:29:13.557121+00:00 19994330.287032220513 27869999.999985843897 262864330.287014365196 1 60329.561974045 2024-01-20T13:29:14.557519+00:00 19994330.287024848163 27869999.999971874058 262864330.286993026733 1 60329.561985642 2024-01-20T13:29:15.559445+00:00 19994330.286919459701 27869999.999974217266 262864330.286889970303 1 60329.561997224 2024-01-20T13:29:16.560120+00:00 19994330.286918193102 27869999.999995280057 262864330.286909788847 1 60329.562008801 2024-01-20T13:29:17.560449+00:00 19994330.286851756275 27870000.000039104372 262864330.286887168884 1 60329.562020428 2024-01-20T13:29:18.564978+00:00 19994330.286930166185 27870000.000057879835 262864330.286984354258 1 60329.562031943 2024-01-20T13:29:19.559905+00:00 19994330.287002783269 27870000.000003550202 262864330.287002623081 1 60329.562043586 2024-01-20T13:29:20.565843+00:00 19994330.287221133709 27870000.000063467771 262864330.287280917168 1 60329.562055191 2024-01-20T13:29:21.568494+00:00 19994330.286875158548 27870000.000008381903 262864330.286879837513 1 60329.562066774 2024-01-20T13:29:22.569246+00:00 19994330.286966342479 27869999.999988701195 262864330.286951363087 1 60329.562078354 2024-01-20T13:29:23.569815+00:00 19994330.286919757724 27869999.999978221953 262864330.286894261837 1 60329.562089894 2024-01-20T13:29:24.566825+00:00 19994330.287069190294 27869999.999969135970 262864330.287034630775 1 60329.562101522 2024-01-20T13:29:25.571486+00:00 19994330.286972664297 27869999.999977819622 262864330.286946803331 1 60329.562113178 2024-01-20T13:29:26.578553+00:00 19994330.286981258541 27870000.000022873282 262864330.287000447512 1 60329.562124636 2024-01-20T13:29:27.568511+00:00 19994330.286797378212 27870000.000019971281 262864330.286813646555 1 60329.562136299 2024-01-20T13:29:28.576184+00:00 19994330.286888279021 27870000.000016029924 262864330.286900609732 1 60329.562147778 2024-01-20T13:29:29.567997+00:00 19994330.286771811545 27870000.000063367188 262864330.286831468344 1 60329.562159257 2024-01-20T13:29:30.559765+00:00 19994330.286864224821 27870000.000028554350 262864330.286889076233 1 60329.562170939 2024-01-20T13:29:31.569085+00:00 19994330.287214208394 27870000.000019546598 262864330.287230074406 1 60329.562182446 2024-01-20T13:29:32.563335+00:00 19994330.286760870367 27870000.000023066998 262864330.286780238152 1 60329.562194016 2024-01-20T13:29:33.562976+00:00 19994330.286889873445 27869999.999955348670 262864330.286841541529 1 60329.562205707 2024-01-20T13:29:34.573083+00:00 19994330.286845877767 27869999.999917116016 262864330.286759316921 1 60329.562217115 2024-01-20T13:29:35.558728+00:00 19994330.287170682102 27869999.999985314906 262864330.287152290344 1 60329.562228696 2024-01-20T13:29:36.559342+00:00 19994330.286982089281 27869999.999970395118 262864330.286948800087 1 60329.562240469 2024-01-20T13:29:37.576526+00:00 19994330.287007562816 27869999.999981138855 262864330.286985009909 1 60329.562251886 2024-01-20T13:29:38.562942+00:00 19994330.287072822452 27870000.000062745064 262864330.287131845951 1 60329.562263442 2024-01-20T13:29:39.561402+00:00 19994330.286844298244 27870000.000013925135 262864330.286854505539 1 60329.562274979 2024-01-20T13:29:40.558244+00:00 19994330.286994591355 27870000.000020291656 262864330.287011206150 1 60329.562286598 2024-01-20T13:29:41.562023+00:00 19994330.287107218057 27870000.000017512590 262864330.287121057510 1 60329.562298260 2024-01-20T13:29:42.569619+00:00 19994330.286801401526 27870000.000021234155 262864330.286818921566 1 60329.562309846 2024-01-20T13:29:43.570695+00:00 19994330.287062749267 27870000.000021543354 262864330.287080585957 1 60329.562321355 2024-01-20T13:29:44.565070+00:00 19994330.286865431815 27870000.000011708587 262864330.286873459816 1 60329.562332939 2024-01-20T13:29:45.565938+00:00 19994330.286744236946 27869999.999946597964 262864330.286687135696 1 60329.562344505 2024-01-20T13:29:46.565209+00:00 19994330.286758888513 27869999.999987866729 262864330.286743074656 1 60329.562356020 2024-01-20T13:29:47.560146+00:00 19994330.287011276931 27869999.999978728592 262864330.286986291409 1 60329.562367639 2024-01-20T13:29:48.563968+00:00 19994330.287043627352 27870000.000014171004 262864330.287054121494 1 60329.562379251 2024-01-20T13:29:49.567305+00:00 19994330.286806348711 27869999.999999787658 262864330.286802440882 1 60329.562390822 2024-01-20T13:29:50.567028+00:00 19994330.287078179419 27870000.000009529293 262864330.287084013224 1 60329.562402384 2024-01-20T13:29:51.565979+00:00 19994330.287099506706 27870000.000039983541 262864330.287135809660 1 60329.562413890 2024-01-20T13:29:52.560099+00:00 19994330.286750309169 27870000.000004947186 262864330.286751568317 1 60329.562425461 2024-01-20T13:29:53.559855+00:00 19994330.287080254406 27869999.999992903322 262864330.287069469690 1 60329.562437023 2024-01-20T13:29:54.558768+00:00 19994330.287058986723 27869999.999985951930 262864330.287041246891 1 60329.562448679 2024-01-20T13:29:55.565811+00:00 19994330.286826528609 27869999.999992638826 262864330.286815464497 1 60329.562460319 2024-01-20T13:29:56.571544+00:00 19994330.287123985589 27869999.999965369701 262864330.287085652351 1 60329.562471773 2024-01-20T13:29:57.561176+00:00 19994330.286723524332 27869999.999956585467 262864330.286676406860 1 60329.562483362 2024-01-20T13:29:58.562496+00:00 19994330.287092331797 27869999.999994866550 262864330.287083506584 1 60329.562494976 2024-01-20T13:29:59.565900+00:00 19994330.286869857460 27870000.000028103590 262864330.286894261837 1 60329.562506515 2024-01-20T13:30:00.562838+00:00 19994330.286972749978 27870000.000015206635 262864330.286984264851 1 60329.562518129 2024-01-20T13:30:01.566373+00:00 19994330.286937300116 27869999.999987252057 262864330.286920845509 1 60329.562529989 2024-01-20T13:30:02.591042+00:00 19994330.287018585950 27870000.000048685819 262864330.287063598633 1 60329.562541448 2024-01-20T13:30:03.581123+00:00 19994330.287114225328 27870000.000101909041 262864330.287212461233 1 60329.562553033 2024-01-20T13:30:04.582091+00:00 19994330.286691140383 27870000.000004678965 262864330.286692112684 1 60329.562564529 2024-01-20T13:30:05.575296+00:00 19994330.287121478468 27869999.999978423119 262864330.287096202374 1 60329.562575947 2024-01-20T13:30:06.561791+00:00 19994330.286937404424 27870000.000001754612 262864330.286935478449 1 60329.562587557 2024-01-20T13:30:07.564907+00:00 19994330.287022814155 27870000.000013496727 262864330.287032604218 1 60329.562599102 2024-01-20T13:30:08.562379+00:00 19994330.286945991218 27869999.999942157418 262864330.286884456873 1 60329.562610668 2024-01-20T13:30:09.561688+00:00 19994330.286932554096 27869999.999977037311 262864330.286905914545 1 60329.562622224 2024-01-20T13:30:10.560175+00:00 19994330.287020590156 27869999.999988496304 262864330.287005394697 1 60329.562633852 2024-01-20T13:30:11.564776+00:00 19994330.286823570728 27869999.999998155981 262864330.286818027496 1 60329.562645457 2024-01-20T13:30:12.567508+00:00 19994330.286841187626 27870000.000021710992 262864330.286859184504 1 60329.562656942 2024-01-20T13:30:13.559795+00:00 19994330.286918353289 27870000.000064373016 262864330.286979019642 1 60329.562668542 2024-01-20T13:30:14.562050+00:00 19994330.286652009934 27869999.999989666045 262864330.286637961864 1 60329.562680064 2024-01-20T13:30:15.557505+00:00 19994330.287122257054 27870000.000016048551 262864330.287134587765 1 60329.562691704 2024-01-20T13:30:16.563230+00:00 19994330.287005133927 27869999.999975524843 262864330.286976963282 1 60329.562703250 2024-01-20T13:30:17.560840+00:00 19994330.286837019026 27869999.999996166676 262864330.286829471588 1 60329.562714833 2024-01-20T13:30:18.561596+00:00 19994330.287065379322 27869999.999998159707 262864330.287059843540 1 60329.562726391 2024-01-20T13:30:19.560188+00:00 19994330.286717701703 27869999.999985206872 262864330.286699235439 1 60329.562737950 2024-01-20T13:30:20.558860+00:00 19994330.287149030715 27869999.999990478158 262864330.287135809660 1 60329.562749523 2024-01-20T13:30:21.558762+00:00 19994330.286818314344 27869999.999942705035 262864330.286757349968 1 60329.562761124 2024-01-20T13:30:22.561152+00:00 19994330.286844175309 27870000.000023961067 262864330.286864429712 1 60329.562772706 2024-01-20T13:30:23.561811+00:00 19994330.287030983716 27870000.000003721565 262864330.287031024694 1 60329.562784255 2024-01-20T13:30:24.559591+00:00 19994330.287034582347 27870000.000022996217 262864330.287053883076 1 60329.562795809 2024-01-20T13:30:25.557900+00:00 19994330.286889489740 27870000.000011611730 262864330.286897420883 1 60329.562807394 2024-01-20T13:30:26.558858+00:00 19994330.286894958466 27869999.999956652522 262864330.286847919226 1 60329.562818972 2024-01-20T13:30:27.559191+00:00 19994330.287168480456 27870000.000018805265 262864330.287183582783 1 60329.562830663 2024-01-20T13:30:28.569258+00:00 19994330.286896575242 27869999.999997001141 262864330.286889880896 1 60329.562842296 2024-01-20T13:30:29.574433+00:00 19994330.287153046578 27869999.999978654087 262864330.287128001451 1 60329.562853677 2024-01-20T13:30:30.557659+00:00 19994330.286701392382 27869999.999969337136 262864330.286667019129 1 60329.562865297 2024-01-20T13:30:31.561697+00:00 19994330.286811556667 27869999.999990709126 262864330.286798566580 1 60329.562876892 2024-01-20T13:30:32.563486+00:00 19994330.287091225386 27869999.999976113439 262864330.287063628435 1 60329.562888437 2024-01-20T13:30:33.560983+00:00 19994330.287044309080 27870000.000047799200 262864330.287088423967 1 60329.562899980 2024-01-20T13:30:34.558240+00:00 19994330.286995809525 27870000.000001065433 262864330.286993175745 1 60329.562911554 2024-01-20T13:30:35.558290+00:00 19994330.287049923092 27869999.999978095293 262864330.287024319172 1 60329.562923209 2024-01-20T13:30:36.565239+00:00 19994330.286921627820 27870000.000020839274 262864330.286938756704 1 60329.562934724 2024-01-20T13:30:37.560178+00:00 19994330.286881659180 27870000.000007294118 262864330.286885261536 1 60329.562946275 2024-01-20T13:30:38.558138+00:00 19994330.286982208490 27870000.000064495951 262864330.287043005228 1 60329.562957880 2024-01-20T13:30:39.560785+00:00 19994330.286856655031 27869999.999954883009 262864330.286807835102 1 60329.562969497 2024-01-20T13:30:40.564584+00:00 19994330.287000570446 27869999.999987982213 262864330.286984860897 1 60329.562980997 2024-01-20T13:30:41.558198+00:00 19994330.287012904882 27869999.999996390194 262864330.287005603313 1 60329.562992652 2024-01-20T13:30:42.565131+00:00 19994330.287177182734 27869999.999988421798 262864330.287161916494 1 60329.563004179 2024-01-20T13:30:43.561062+00:00 19994330.286974787712 27870000.000009041280 262864330.286980122328 1 60329.563015758 2024-01-20T13:30:44.561491+00:00 19994330.286796398461 27870000.000009417534 262864330.286802113056 1 60329.563027386 2024-01-20T13:30:45.566120+00:00 19994330.286687374115 27870000.000025294721 262864330.286708980799 1 60329.563038903 2024-01-20T13:30:46.561248+00:00 19994330.286925807595 27870000.000019781291 262864330.286941885948 1 60329.563050454 2024-01-20T13:30:47.559244+00:00 19994330.286923304200 27870000.000032227486 262864330.286951839924 1 60329.563062015 2024-01-20T13:30:48.558095+00:00 19994330.286991223693 27869999.999984048307 262864330.286971569061 1 60329.563073630 2024-01-20T13:30:49.561655+00:00 19994330.286935258657 27870000.000007275492 262864330.286938846111 1 60329.563085192 2024-01-20T13:30:50.560593+00:00 19994330.286893855780 27869999.999940998852 262864330.286831140518 1 60329.563096745 2024-01-20T13:30:51.558740+00:00 19994330.287012495100 27869999.999914914370 262864330.286923706532 1 60329.563108566 2024-01-20T13:30:52.580074+00:00 19994330.287038579583 27869999.999987669289 262864330.287022531033 1 60329.563119923 2024-01-20T13:30:53.561374+00:00 19994330.287000190467 27870000.000028517097 262864330.287025004625 1 60329.563131498 2024-01-20T13:30:54.561467+00:00 19994330.286933727562 27870000.000001516193 262864330.286931544542 1 60329.563143143 2024-01-20T13:30:55.567578+00:00 19994330.286995209754 27870000.000013262033 262864330.287004768848 1 60329.563154733 2024-01-20T13:30:56.568901+00:00 19994330.286920148879 27870000.000055294484 262864330.286971747875 1 60329.563166316 2024-01-20T13:30:57.569695+00:00 19994330.286851506680 27870000.000026691705 262864330.286874502897 1 60329.563177937 2024-01-20T13:30:58.573768+00:00 19994330.287042278796 27870000.000013072044 262864330.287051677704 1 60329.563189358 2024-01-20T13:30:59.560465+00:00 19994330.286871876568 27870000.000053089112 262864330.286921262741 1 60329.563201013 2024-01-20T13:31:00.567522+00:00 19994330.286872282624 27869999.999936088920 262864330.286804676056 1 60329.563212595 2024-01-20T13:31:01.568215+00:00 19994330.286678258330 27869999.999980531633 262864330.286655098200 1 60329.563224114 2024-01-20T13:31:02.563393+00:00 19994330.287137988955 27869999.999957654625 262864330.287091940641 1 60329.563235622 2024-01-20T13:31:03.557763+00:00 19994330.286882515997 27870000.000038180500 262864330.286917001009 1 60329.563247245 2024-01-20T13:31:04.561954+00:00 19994330.286943420768 27869999.999929316342 262864330.286869049072 1 60329.563258800 2024-01-20T13:31:05.560309+00:00 19994330.286979075521 27870000.000012461096 262864330.286987841129 1 60329.563270394 2024-01-20T13:31:06.562029+00:00 19994330.286889545619 27870000.000039622188 262864330.286925494671 1 60329.563281909 2024-01-20T13:31:07.556922+00:00 19994330.287145890296 27870000.000008676201 262864330.287150859833 1 60329.563293516 2024-01-20T13:31:08.559781+00:00 19994330.286839440465 27870000.000047810376 262864330.286883533001 1 60329.563305059 2024-01-20T13:31:09.557046+00:00 19994330.287016779184 27870000.000036790967 262864330.287049859762 1 60329.563316664 2024-01-20T13:31:10.559754+00:00 19994330.287001580000 27870000.000047989190 262864330.287045866251 1 60329.563328303 2024-01-20T13:31:11.565436+00:00 19994330.286917019635 27869999.999983917922 262864330.286897242069 1 60329.563339813 2024-01-20T13:31:12.559836+00:00 19994330.286839339882 27869999.999974358827 262864330.286810010672 1 60329.563351608 2024-01-20T13:31:13.578916+00:00 19994330.286942094564 27869999.999949820340 262864330.286888211966 1 60329.563362997 2024-01-20T13:31:14.562947+00:00 19994330.286939568818 27869999.999966070056 262864330.286901950836 1 60329.563374568 2024-01-20T13:31:15.562657+00:00 19994330.286859653890 27869999.999965533614 262864330.286821514368 1 60329.563386198 2024-01-20T13:31:16.567520+00:00 19994330.286923963577 27869999.999983221292 262864330.286903500557 1 60329.563397720 2024-01-20T13:31:17.562997+00:00 19994330.287031821907 27870000.000012855977 262864330.287040978670 1 60329.563409353 2024-01-20T13:31:18.568072+00:00 19994330.286859896034 27870000.000045824796 262864330.286902040243 1 60329.563420954 2024-01-20T13:31:19.570420+00:00 19994330.287235368043 27870000.000017672777 262864330.287249356508 1 60329.563432376 2024-01-20T13:31:20.557327+00:00 19994330.286700364202 27870000.000020183623 262864330.286716848612 1 60329.563443984 2024-01-20T13:31:21.560204+00:00 19994330.286920148879 27870000.000010296702 262864330.286926776171 1 60329.563455633 2024-01-20T13:31:22.566660+00:00 19994330.286966066808 27869999.999991577119 262864330.286953926086 1 60329.563467191 2024-01-20T13:31:23.565309+00:00 19994330.287053924054 27869999.999958511442 262864330.287008732557 1 60329.563478866 2024-01-20T13:31:24.574010+00:00 19994330.286786418408 27869999.999956414104 262864330.286739140749 1 60329.563490291 2024-01-20T13:31:25.561141+00:00 19994330.287039987743 27869999.999973312020 262864330.287009596825 1 60329.563501991 2024-01-20T13:31:26.572017+00:00 19994330.286950759590 27869999.999931316823 262864330.286878377199 1 60329.563513527 2024-01-20T13:31:27.568760+00:00 19994330.286841895431 27869999.999947641045 262864330.286785840988 1 60329.563525092 2024-01-20T13:31:28.567921+00:00 19994330.286904394627 27870000.000027798116 262864330.286928504705 1 60329.563536673 2024-01-20T13:31:29.568581+00:00 19994330.287148844451 27870000.000034064054 262864330.287179201841 1 60329.563548267 2024-01-20T13:31:30.570291+00:00 19994330.287017740309 27870000.000005584210 262864330.287019610405 1 60329.563559931 2024-01-20T13:31:31.578072+00:00 19994330.286913979799 27869999.999993525445 262864330.286903828382 1 60329.563571358 2024-01-20T13:31:32.565348+00:00 19994330.287135463208 27869999.999980982393 262864330.287112742662 1 60329.563582945 2024-01-20T13:31:33.566447+00:00 19994330.286802873015 27869999.999990649521 262864330.286789834499 1 60329.563594481 2024-01-20T13:31:34.563142+00:00 19994330.286931894720 27869999.999997422099 262864330.286925643682 1 60329.563606114 2024-01-20T13:31:35.568243+00:00 19994330.286937396973 27869999.999958824366 262864330.286892503500 1 60329.563617655 2024-01-20T13:31:36.565352+00:00 19994330.286897983402 27869999.999903701246 262864330.286798000336 1 60329.563629222 2024-01-20T13:31:37.564797+00:00 19994330.286745309830 27869999.999973591417 262864330.286715209484 1 60329.563640781 2024-01-20T13:31:38.563478+00:00 19994330.286674559116 27870000.000025846064 262864330.286696702242 1 60329.563652482 2024-01-20T13:31:39.574443+00:00 19994330.287017211318 27870000.000043042004 262864330.287056565285 1 60329.563663991 2024-01-20T13:31:40.568810+00:00 19994330.287047546357 27870000.000037476420 262864330.287081331015 1 60329.563675558 2024-01-20T13:31:41.568190+00:00 19994330.286886300892 27870000.000014830381 262864330.286897450686 1 60329.563687148 2024-01-20T13:31:42.569570+00:00 19994330.286964137107 27869999.999990154058 262864330.286950618029 1 60329.563698690 2024-01-20T13:31:43.566830+00:00 19994330.287148553878 27870000.000005591661 262864330.287150472403 1 60329.563710403 2024-01-20T13:31:44.578842+00:00 19994330.286947350949 27869999.999965373427 262864330.286909013987 1 60329.563721824 2024-01-20T13:31:45.565555+00:00 19994330.286776326597 27869999.999993775040 262864330.286766409874 1 60329.563733346 2024-01-20T13:31:46.561122+00:00 19994330.287011109293 27869999.999952688813 262864330.286960095167 1 60329.563744912 2024-01-20T13:31:47.560404+00:00 19994330.286909326911 27869999.999992948025 262864330.286898553371 1 60329.563756538 2024-01-20T13:31:48.564872+00:00 19994330.286750659347 27869999.999986093491 262864330.286733031273 1 60329.563768102 2024-01-20T13:31:49.564001+00:00 19994330.287138901651 27870000.000022403896 262864330.287157624960 1 60329.563779731 2024-01-20T13:31:50.568750+00:00 19994330.286878548563 27869999.999982073903 262864330.286856919527 1 60329.563791326 2024-01-20T13:31:51.570536+00:00 19994330.287194304168 27870000.000059138983 262864330.287249743938 1 60329.563802759 2024-01-20T13:31:52.558338+00:00 19994330.286817442626 27869999.999984785914 262864330.286798536777 1 60329.563814515 2024-01-20T13:31:53.574135+00:00 19994330.286928087473 27870000.000048976392 262864330.286973357201 1 60329.563825949 2024-01-20T13:31:54.561994+00:00 19994330.286964558065 27869999.999966099858 262864330.286926954985 1 60329.563837520 2024-01-20T13:31:55.561739+00:00 19994330.287145916373 27869999.999992486089 262864330.287134706974 1 60329.563849063 2024-01-20T13:31:56.559058+00:00 19994330.286546032876 27869999.999982502311 262864330.286524832249 1 60329.563860805 2024-01-20T13:31:57.573549+00:00 19994330.286997068673 27870000.000002443790 262864330.286995828152 1 60329.563872281 2024-01-20T13:31:58.565127+00:00 19994330.287034094334 27870000.000013578683 262864330.287043988705 1 60329.563883821 2024-01-20T13:31:59.562184+00:00 19994330.286978516728 27870000.000006068498 262864330.286980897188 1 60329.563895500 2024-01-20T13:32:00.571209+00:00 19994330.286749184132 27869999.999989796430 262864330.286735296249 1 60329.563907013 2024-01-20T13:32:01.565907+00:00 19994330.287000283599 27870000.000032015145 262864330.287028610706 1 60329.563918526 2024-01-20T13:32:02.560628+00:00 19994330.286805249751 27870000.000025313348 262864330.286826848984 1 60329.563930292 2024-01-20T13:32:03.577191+00:00 19994330.287049122155 27870000.000016469508 262864330.287061899900 1 60329.563941781 2024-01-20T13:32:04.569912+00:00 19994330.286935817450 27870000.000006552786 262864330.286938667297 1 60329.563953343 2024-01-20T13:32:05.568850+00:00 19994330.286763731390 27869999.999984666705 262864330.286744713783 1 60329.563964872 2024-01-20T13:32:06.564935+00:00 19994330.287073835731 27869999.999996941537 262864330.287067055702 1 60329.563976478 2024-01-20T13:32:07.567715+00:00 19994330.287085045129 27869999.999979235232 262864330.287060588598 1 60329.563988029 2024-01-20T13:32:08.565750+00:00 19994330.286679446697 27869999.999978508800 262864330.286654263735 1 60329.563999529 2024-01-20T13:32:09.559277+00:00 19994330.287208255380 27869999.999961674213 262864330.287166237831 1 60329.564013500 2024-01-20T13:32:10.766429+00:00 19994330.286931164563 27869999.999982975423 262864330.286910444498 1 60329.564025283 2024-01-20T13:32:11.784478+00:00 19994330.286764685065 27869999.999979179353 262864330.286740154028 1 60329.564034354 2024-01-20T13:32:12.568199+00:00 19994330.287207711488 27870000.000028338283 262864330.287232369184 1 60329.564045922 2024-01-20T13:32:13.567702+00:00 19994330.286784153432 27870000.000041294843 262864330.286821752787 1 60329.564057471 2024-01-20T13:32:14.565531+00:00 19994330.286972217262 27870000.000020593405 262864330.286989122629 1 60329.564069035 2024-01-20T13:32:15.564575+00:00 19994330.286957867444 27870000.000029020011 262864330.286983191967 1 60329.564080719 2024-01-20T13:32:16.574144+00:00 19994330.286939177662 27870000.000007301569 262864330.286942780018 1 60329.564092129 2024-01-20T13:32:17.559956+00:00 19994330.287010814995 27869999.999952372164 262864330.286959499121 1 60329.564103696 2024-01-20T13:32:18.559355+00:00 19994330.286970570683 27869999.999938338995 262864330.286905229092 1 60329.564115285 2024-01-20T13:32:19.560618+00:00 19994330.286845847964 27870000.000014614314 262864330.286856770515 1 60329.564126912 2024-01-20T13:32:20.565140+00:00 19994330.286923471838 27870000.000012978911 262864330.286932766438 1 60329.564138403 2024-01-20T13:32:21.558009+00:00 19994330.286979012191 27870000.000004153699 262864330.286979466677 1 60329.564149969 2024-01-20T13:32:22.557315+00:00 19994330.286753159016 27869999.999994307756 262864330.286743760109 1 60329.564161594 2024-01-20T13:32:23.561761+00:00 19994330.287066325545 27870000.000031683594 262864330.287094295025 1 60329.564173192 2024-01-20T13:32:24.563762+00:00 19994330.286935817450 27870000.000011783093 262864330.286943882704 1 60329.564184713 2024-01-20T13:32:25.559170+00:00 19994330.286771807820 27870000.000036817044 262864330.286804914474 1 60329.564196410 2024-01-20T13:32:26.569779+00:00 19994330.286980770528 27870000.000013083220 262864330.286990165710 1 60329.564207849 2024-01-20T13:32:27.558159+00:00 19994330.287112314254 27870000.000001788139 262864330.287110418081 1 60329.564219454 2024-01-20T13:32:28.560817+00:00 19994330.286942545325 27869999.999982710928 262864330.286921560764 1 60329.564231009 2024-01-20T13:32:29.559179+00:00 19994330.286797951907 27869999.999966468662 262864330.286760717630 1 60329.564242557 2024-01-20T13:32:30.556925+00:00 19994330.286934159696 27869999.999955594540 262864330.286886066198 1 60329.564254118 2024-01-20T13:32:31.555795+00:00 19994330.286971479654 27869999.999980773777 262864330.286948561668 1 60329.564265791 2024-01-20T13:32:32.564339+00:00 19994330.286937136203 27869999.999999400228 262864330.286932855844 1 60329.564277310 2024-01-20T13:32:33.559608+00:00 19994330.287032987922 27869999.999992858618 262864330.287022143602 1 60329.564288884 2024-01-20T13:32:34.559597+00:00 19994330.286783702672 27869999.999977979809 262864330.286757975817 1 60329.564300459 2024-01-20T13:32:35.559627+00:00 19994330.287016499788 27870000.000036913902 262864330.287049740553 1 60329.564312039 2024-01-20T13:32:36.560172+00:00 19994330.287082739174 27870000.000013161451 262864330.287092208862 1 60329.564323606 2024-01-20T13:32:37.559515+00:00 19994330.287090435624 27870000.000014126301 262864330.287100851536 1 60329.564335186 2024-01-20T13:32:38.560049+00:00 19994330.287167951465 27870000.000002931803 262864330.287167191505 1 60329.564346744 2024-01-20T13:32:39.558695+00:00 19994330.286760132760 27869999.999985724688 262864330.286742150784 1 60329.564358396 2024-01-20T13:32:40.565380+00:00 19994330.287012867630 27869999.999941803515 262864330.286950975657 1 60329.564369919 2024-01-20T13:32:41.560994+00:00 19994330.286828864366 27869999.999986469746 262864330.286811649799 1 60329.564381496 2024-01-20T13:32:42.561271+00:00 19994330.286847107112 27869999.999984622002 262864330.286828041077 1 60329.564393057 2024-01-20T13:32:43.560102+00:00 19994330.287014782429 27870000.000016838312 262864330.287027925253 1 60329.564404619 2024-01-20T13:32:44.559065+00:00 19994330.287019807845 27870000.000000324100 262864330.287016451359 1 60329.564416196 2024-01-20T13:32:45.559304+00:00 19994330.286932304502 27870000.000052187592 262864330.286980807781 1 60329.564427814 2024-01-20T13:32:46.563087+00:00 19994330.286950662732 27870000.000017169863 262864330.286964118481 1 60329.564439355 2024-01-20T13:32:47.560271+00:00 19994330.286928478628 27870000.000009912997 262864330.286934703588 1 60329.564450888 2024-01-20T13:32:48.556751+00:00 19994330.286951195449 27869999.999968178570 262864330.286915659904 1 60329.564462464 2024-01-20T13:32:49.556861+00:00 19994330.286983180791 27869999.999979898334 262864330.286959409714 1 60329.564474042 2024-01-20T13:32:50.557186+00:00 19994330.286859538406 27869999.999971069396 262864330.286826908588 1 60329.564485637 2024-01-20T13:32:51.558984+00:00 19994330.286876630038 27869999.999982181937 262864330.286855101585 1 60329.564497221 2024-01-20T13:32:52.559923+00:00 19994330.287088796496 27869999.999978061765 262864330.287063181400 1 60329.564508857 2024-01-20T13:32:53.565279+00:00 19994330.286953929812 27869999.999971687794 262864330.286921918392 1 60329.564520377 2024-01-20T13:32:54.560546+00:00 19994330.286835871637 27870000.000013884157 262864330.286846071482 1 60329.564531914 2024-01-20T13:32:55.557409+00:00 19994330.287124436349 27870000.000019140542 262864330.287139862776 1 60329.564543493 2024-01-20T13:32:56.557827+00:00 19994330.286994338036 27870000.000026222318 262864330.287016868591 1 60329.564555113 2024-01-20T13:32:57.561805+00:00 19994330.286999847740 27870000.000044569373 262864330.287040740252 1 60329.564566662 2024-01-20T13:32:58.559593+00:00 19994330.286830972880 27870000.000006336719 262864330.286833614111 1 60329.564578247 2024-01-20T13:32:59.560541+00:00 19994330.287014316767 27869999.999998796731 262864330.287009418011 1 60329.564589840 2024-01-20T13:33:00.562189+00:00 19994330.286860331893 27869999.999975711107 262864330.286832332611 1 60329.564601489 2024-01-20T13:33:01.568630+00:00 19994330.287034947425 27869999.999964196235 262864330.286995470524 1 60329.564612960 2024-01-20T13:33:02.559804+00:00 19994330.286810562015 27870000.000004358590 262864330.286811232567 1 60329.564624524 2024-01-20T13:33:03.558896+00:00 19994330.286906696856 27869999.999922730029 262864330.286825716496 1 60329.564636119 2024-01-20T13:33:04.560704+00:00 19994330.287041574717 27869999.999999321997 262864330.287037193775 1 60329.564647792 2024-01-20T13:33:05.569251+00:00 19994330.286766361445 27870000.000003501773 262864330.286766171455 1 60329.564659240 2024-01-20T13:33:06.558358+00:00 19994330.286881752312 27870000.000015504658 262864330.286893546581 1 60329.564670891 2024-01-20T13:33:07.564943+00:00 19994330.286797422916 27870000.000061567873 262864330.286855310202 1 60329.564682411 2024-01-20T13:33:08.560281+00:00 19994330.287079207599 27870000.000005822629 262864330.287081331015 1 60329.564693961 2024-01-20T13:33:09.558267+00:00 19994330.286809433252 27870000.000039659441 262864330.286845415831 1 60329.564705588 2024-01-20T13:33:10.562848+00:00 19994330.287041347474 27870000.000016495585 262864330.287054151297 1 60329.564717168 2024-01-20T13:33:11.563303+00:00 19994330.286914292723 27869999.999959826469 262864330.286870419979 1 60329.564728724 2024-01-20T13:33:12.561782+00:00 19994330.287015687674 27869999.999975547194 262864330.286987543106 1 60329.564740241 2024-01-20T13:33:13.556781+00:00 19994330.286940231919 27869999.999971713871 262864330.286908268929 1 60329.564751804 2024-01-20T13:33:14.555855+00:00 19994330.286840315908 27870000.000010851771 262864330.286847472191 1 60329.564763382 2024-01-20T13:33:15.556162+00:00 19994330.286934144795 27869999.999977678061 262864330.286908119917 1 60329.564774956 2024-01-20T13:33:16.556184+00:00 19994330.286952465773 27870000.000031616539 262864330.286980390549 1 60329.564786541 2024-01-20T13:33:17.557118+00:00 19994330.286895696074 27870000.000028643757 262864330.286920636892 1 60329.564798213 2024-01-20T13:33:18.565572+00:00 19994330.286937855184 27870000.000057425350 262864330.286991596222 1 60329.564809697 2024-01-20T13:33:19.557798+00:00 19994330.287045210600 27870000.000008616596 262864330.287050127983 1 60329.564821282 2024-01-20T13:33:20.558749+00:00 19994330.286897987127 27870000.000002473593 262864330.286896765232 1 60329.564832850 2024-01-20T13:33:21.558217+00:00 19994330.287148568779 27870000.000025868416 262864330.287170737982 1 60329.564844591 2024-01-20T13:33:22.572680+00:00 19994330.286737058312 27869999.999960452318 262864330.286693811417 1 60329.564856131 2024-01-20T13:33:23.569679+00:00 19994330.287016503513 27869999.999978125095 262864330.286990940571 1 60329.564867670 2024-01-20T13:33:24.566643+00:00 19994330.286989551038 27869999.999953743070 262864330.286939591169 1 60329.564879222 2024-01-20T13:33:25.564803+00:00 19994330.286967713386 27869999.999991137534 262864330.286955177784 1 60329.564890828 2024-01-20T13:33:26.567514+00:00 19994330.287130404264 27870000.000017140061 262864330.287143856287 1 60329.564902416 2024-01-20T13:33:27.568769+00:00 19994330.286777254194 27869999.999993216246 262864330.286766767502 1 60329.564913914 2024-01-20T13:33:28.562125+00:00 19994330.286900788546 27870000.000029757619 262864330.286926835775 1 60329.564925531 2024-01-20T13:33:29.565917+00:00 19994330.286968912929 27870000.000011648983 262864330.286976873875 1 60329.564937039 2024-01-20T13:33:30.560203+00:00 19994330.287098333240 27870000.000056598336 262864330.287151217461 1 60329.564948695 2024-01-20T13:33:31.567240+00:00 19994330.286961957812 27870000.000028129667 262864330.286986410618 1 60329.564960280 2024-01-20T13:33:32.568248+00:00 19994330.286780815572 27869999.999975033104 262864330.286752134562 1 60329.564971904 2024-01-20T13:33:33.572532+00:00 19994330.287150997669 27870000.000005744398 262864330.287153065205 1 60329.564983441 2024-01-20T13:33:34.569292+00:00 19994330.287172045559 27869999.999973431230 262864330.287141770124 1 60329.564995020 2024-01-20T13:33:35.569714+00:00 19994330.286715831608 27869999.999962493777 262864330.286674648523 1 60329.565006574 2024-01-20T13:33:36.567971+00:00 19994330.287017766386 27869999.999976903200 262864330.286990970373 1 60329.565018243 2024-01-20T13:33:37.576207+00:00 19994330.286834351718 27870000.000012546778 262864330.286843210459 1 60329.565029721 2024-01-20T13:33:38.567901+00:00 19994330.286899011582 27870000.000018298626 262864330.286913603544 1 60329.565041251 2024-01-20T13:33:39.564102+00:00 19994330.287085533142 27870000.000029701740 262864330.287111550570 1 60329.565052779 2024-01-20T13:33:40.560091+00:00 19994330.286764353514 27870000.000021878630 262864330.286782532930 1 60329.565064460 2024-01-20T13:33:41.569348+00:00 19994330.287147074938 27869999.999991983175 262864330.287135362625 1 60329.565075943 2024-01-20T13:33:42.561506+00:00 19994330.286914784461 27869999.999980900437 262864330.286891996861 1 60329.565087677 2024-01-20T13:33:43.575307+00:00 19994330.286775231361 27869999.999998882413 262864330.286770403385 1 60329.565099306 2024-01-20T13:33:44.580075+00:00 19994330.286872498691 27869999.999967735261 262864330.286836534739 1 60329.565110660 2024-01-20T13:33:45.561026+00:00 19994330.287047438323 27869999.999985639006 262864330.287029385567 1 60329.565122346 2024-01-20T13:33:46.570729+00:00 19994330.287096541375 27869999.999954402447 262864330.287047237158 1 60329.565134021 2024-01-20T13:33:47.579430+00:00 19994330.286677993834 27870000.000014405698 262864330.286688685417 1 60329.565145665 2024-01-20T13:33:48.585487+00:00 19994330.286926995963 27870000.000003319234 262864330.286926597357 1 60329.565157080 2024-01-20T13:33:49.571695+00:00 19994330.286888249218 27870000.000045750290 262864330.286930292845 1 60329.565168584 2024-01-20T13:33:50.565652+00:00 19994330.286941654980 27870000.000028297305 262864330.286966264248 1 60329.565180215 2024-01-20T13:33:51.570527+00:00 19994330.287182614207 27870000.000070270151 262864330.287249207497 1 60329.565191671 2024-01-20T13:33:52.560351+00:00 19994330.287025257945 27869999.999973528087 262864330.286995112896 1 60329.565203427 2024-01-20T13:33:53.576114+00:00 19994330.286867965013 27869999.999982342124 262864330.286846637726 1 60329.565215158 2024-01-20T13:33:54.589632+00:00 19994330.286780975759 27869999.999975141138 262864330.286752432585 1 60329.565226460 2024-01-20T13:33:55.566159+00:00 19994330.287104617804 27869999.999964248389 262864330.287065148354 1 60329.565238067 2024-01-20T13:33:56.568963+00:00 19994330.287063632160 27869999.999974854290 262864330.287034779787 1 60329.565249614 2024-01-20T13:33:57.566700+00:00 19994330.286951661110 27869999.999951299280 262864330.286899268627 1 60329.565261270 2024-01-20T13:33:58.573727+00:00 19994330.286874610931 27869999.999997962266 262864330.286868900061 1 60329.565272717 2024-01-20T13:33:59.562767+00:00 19994330.286816753447 27870000.000020526350 262864330.286833584309 1 60329.565284309 2024-01-20T13:34:00.564282+00:00 19994330.286950774491 27870000.000026870519 262864330.286973953247 1 60329.565295946 2024-01-20T13:34:01.569734+00:00 19994330.287068542093 27870000.000010877848 262864330.287075728178 1 60329.565307427 2024-01-20T13:34:02.561665+00:00 19994330.287258032709 27870000.000028286129 262864330.287282615900 1 60329.565319066 2024-01-20T13:34:03.567327+00:00 19994330.286950509995 27870000.000033292919 262864330.286980092525 1 60329.565330687 2024-01-20T13:34:04.571352+00:00 19994330.286955725402 27870000.000032480806 262864330.286984503269 1 60329.565342173 2024-01-20T13:34:05.563740+00:00 19994330.286854229867 27869999.999967258424 262864330.286817789078 1 60329.565353760 2024-01-20T13:34:06.564868+00:00 19994330.287032358348 27869999.999985504895 262864330.287014186382 1 60329.565365301 2024-01-20T13:34:07.562009+00:00 19994330.287030279636 27869999.999975625426 262864330.287002205849 1 60329.565376913 2024-01-20T13:34:08.565250+00:00 19994330.286923047155 27870000.000003010035 262864330.286922365427 1 60329.565388532 2024-01-20T13:34:09.569210+00:00 19994330.286851696670 27869999.999942317605 262864330.286790311337 1 60329.565400024 2024-01-20T13:34:10.562075+00:00 19994330.286955554038 27870000.000011406839 262864330.286963284016 1 60329.565411594 2024-01-20T13:34:11.561722+00:00 19994330.286884859204 27869999.999979801476 262864330.286860942841 1 60329.565423230 2024-01-20T13:34:12.567041+00:00 19994330.286875199527 27870000.000049449503 262864330.286920934916 1 60329.565434754 2024-01-20T13:34:13.562746+00:00 19994330.286757610738 27870000.000005781651 262864330.286759704351 1 60329.565446585 2024-01-20T13:34:14.584959+00:00 19994330.287090424448 27870000.000028245151 262864330.287114977837 1 60329.565457832 2024-01-20T13:34:15.556664+00:00 19994330.287100251764 27870000.000037383288 262864330.287133932114 1 60329.565469415 2024-01-20T13:34:16.557497+00:00 19994330.286984171718 27869999.999962102622 262864330.286942571402 1 60329.565480984 2024-01-20T13:34:17.557040+00:00 19994330.287007201463 27869999.999976493418 262864330.286980003119 1 60329.565492564 2024-01-20T13:34:18.557519+00:00 19994330.287096057087 27869999.999982163310 262864330.287074536085 1 60329.565504211 2024-01-20T13:34:19.563857+00:00 19994330.286859281361 27869999.999996595085 262864330.286852180958 1 60329.565515755 2024-01-20T13:34:20.561231+00:00 19994330.286920111626 27869999.999971140176 262864330.286887556314 1 60329.565527305 2024-01-20T13:34:21.559189+00:00 19994330.286950770766 27869999.999979298562 262864330.286926358938 1 60329.565538955 2024-01-20T13:34:22.565734+00:00 19994330.287059310824 27870000.000008836389 262864330.287064433098 1 60329.565550522 2024-01-20T13:34:23.565102+00:00 19994330.287064231932 27870000.000058900565 262864330.287119418383 1 60329.565562061 2024-01-20T13:34:24.562065+00:00 19994330.286805957556 27869999.999996259809 262864330.286798506975 1 60329.565573687 2024-01-20T13:34:25.566589+00:00 19994330.286973990500 27870000.000041905791 262864330.287012189627 1 60329.565585192 2024-01-20T13:34:26.560559+00:00 19994330.287026543170 27870000.000010527670 262864330.287033379078 1 60329.565596828 2024-01-20T13:34:27.565939+00:00 19994330.286993943155 27870000.000017188489 262864330.287007451057 1 60329.565608358 2024-01-20T13:34:28.562120+00:00 19994330.286985326558 27869999.999977476895 262864330.286959111691 1 60329.565619920 2024-01-20T13:34:29.561086+00:00 19994330.287011843175 27869999.999934840947 262864330.286942988634 1 60329.565631481 2024-01-20T13:34:30.559927+00:00 19994330.286826830357 27870000.000008426607 262864330.286831557751 1 60329.565643071 2024-01-20T13:34:31.561356+00:00 19994330.286962576210 27870000.000014640391 262864330.286973506212 1 60329.565654605 2024-01-20T13:34:32.557900+00:00 19994330.286827243865 27870000.000008735806 262864330.286832273006 1 60329.565666194 2024-01-20T13:34:33.559156+00:00 19994330.287033364177 27870000.000007946044 262864330.287037611008 1 60329.565677789 2024-01-20T13:34:34.560934+00:00 19994330.286896061152 27870000.000020701438 262864330.286913067102 1 60329.565689342 2024-01-20T13:34:35.559111+00:00 19994330.286812249571 27870000.000033996999 262864330.286842554808 1 60329.565700901 2024-01-20T13:34:36.557842+00:00 19994330.287027057260 27870000.000028543174 262864330.287051916122 1 60329.565712469 2024-01-20T13:34:37.557323+00:00 19994330.286942675710 27869999.999969031662 262864330.286908030510 1 60329.565724088 2024-01-20T13:34:38.561195+00:00 19994330.286903437227 27869999.999985359609 262864330.286885112524 1 60329.565735688 2024-01-20T13:34:39.563407+00:00 19994330.286843907088 27869999.999963801354 262864330.286803990602 1 60329.565747265 2024-01-20T13:34:40.563727+00:00 19994330.286873620003 27869999.999998081475 262864330.286868005991 1 60329.565758773 2024-01-20T13:34:41.557995+00:00 19994330.286988243461 27869999.999961778522 262864330.286946356297 1 60329.565770417 2024-01-20T13:34:42.563995+00:00 19994330.286918904632 27870000.000008068979 262864330.286923289299 1 60329.565781970 2024-01-20T13:34:43.562180+00:00 19994330.287056144327 27870000.000026866794 262864330.287079334259 1 60329.565793497 2024-01-20T13:34:44.558144+00:00 19994330.287044737488 27870000.000057704747 262864330.287098735571 1 60329.565805104 2024-01-20T13:34:45.561001+00:00 19994330.286779966205 27870000.000021178275 262864330.286797463894 1 60329.565816637 2024-01-20T13:34:46.557449+00:00 19994330.287113904953 27870000.000048618764 262864330.287158817053 1 60329.565828269 2024-01-20T13:34:47.562450+00:00 19994330.287069827318 27870000.000011444092 262864330.287077575922 1 60329.565839844 2024-01-20T13:34:48.562516+00:00 19994330.286912009120 27870000.000003289431 262864330.286911606789 1 60329.565851350 2024-01-20T13:34:49.556660+00:00 19994330.286712899804 27869999.999978031963 262864330.286687254906 1 60329.565862919 2024-01-20T13:34:50.556177+00:00 19994330.286890499294 27869999.999953098595 262864330.286839902401 1 60329.565874661 2024-01-20T13:34:51.570692+00:00 19994330.286966990680 27870000.000005591661 262864330.286968886852 1 60329.565886186 2024-01-20T13:34:52.566420+00:00 19994330.286899071187 27869999.999963000417 262864330.286858350039 1 60329.565897653 2024-01-20T13:34:53.557226+00:00 19994330.287211671472 27869999.999981015921 262864330.287189006805 1 60329.565909327 2024-01-20T13:34:54.565860+00:00 19994330.286688420922 27870000.000004325062 262864330.286689043045 1 60329.565920891 2024-01-20T13:34:55.564959+00:00 19994330.287063792348 27869999.999989528209 262864330.287049651146 1 60329.565932679 2024-01-20T13:34:56.583435+00:00 19994330.287064425647 27870000.000022567809 262864330.287083297968 1 60329.565944102 2024-01-20T13:34:57.570367+00:00 19994330.286874752492 27869999.999996326864 262864330.286867380142 1 60329.565955639 2024-01-20T13:34:58.567249+00:00 19994330.286813341081 27869999.999997045845 262864330.286806702614 1 60329.565967279 2024-01-20T13:34:59.572909+00:00 19994330.286914959550 27869999.999989651144 262864330.286900937557 1 60329.565978835 2024-01-20T13:35:00.571386+00:00 19994330.287237621844 27869999.999995321035 262864330.287229239941 1 60329.565990539 2024-01-20T13:35:01.582553+00:00 19994330.286734327674 27869999.999969493598 262864330.286700129509 1 60329.566001953 2024-01-20T13:35:02.568690+00:00 19994330.286979895085 27869999.999996870756 262864330.286973059177 1 60329.566013540 2024-01-20T13:35:03.569834+00:00 19994330.286894567311 27869999.999955590814 262864330.286846458912 1 60329.566025117 2024-01-20T13:35:04.570127+00:00 19994330.286890093237 27870000.000009976327 262864330.286896377802 1 60329.566036655 2024-01-20T13:35:05.566971+00:00 19994330.287062335759 27869999.999993469566 262864330.287052124739 1 60329.566048256 2024-01-20T13:35:06.569354+00:00 19994330.286718238145 27870000.000068388879 262864330.286782950163 1 60329.566059767 2024-01-20T13:35:07.563870+00:00 19994330.287112679332 27870000.000089339912 262864330.287198334932 1 60329.566071315 2024-01-20T13:35:08.561633+00:00 19994330.286820784211 27870000.000011675060 262864330.286828756332 1 60329.566082872 2024-01-20T13:35:09.560154+00:00 19994330.287136632949 27870000.000035177916 262864330.287168115377 1 60329.566094436 2024-01-20T13:35:10.559245+00:00 19994330.286789394915 27869999.999981634319 262864330.286767333746 1 60329.566105980 2024-01-20T13:35:11.556721+00:00 19994330.287048276514 27869999.999983970076 262864330.287028551102 1 60329.566117558 2024-01-20T13:35:12.556978+00:00 19994330.286929406226 27869999.999995447695 262864330.286921143532 1 60329.566129163 2024-01-20T13:35:13.559716+00:00 19994330.287000712007 27869999.999939635396 262864330.286936640739 1 60329.566140783 2024-01-20T13:35:14.563616+00:00 19994330.287159685045 27869999.999982662499 262864330.287138640881 1 60329.566152327 2024-01-20T13:35:15.561018+00:00 19994330.287029158324 27870000.000001683831 262864330.287027120590 1 60329.566163868 2024-01-20T13:35:16.558217+00:00 19994330.286984913051 27870000.000014137477 262864330.286995351315 1 60329.566175456 2024-01-20T13:35:17.559357+00:00 19994330.287076551467 27870000.000003501773 262864330.287076383829 1 60329.566186993 2024-01-20T13:35:18.556227+00:00 19994330.286775689572 27869999.999963544309 262864330.286735534668 1 60329.566198596 2024-01-20T13:35:19.558694+00:00 19994330.286966651678 27870000.000071007758 262864330.287033975124 1 60329.566210278 2024-01-20T13:35:20.568010+00:00 19994330.286863934249 27870000.000010177493 262864330.286870419979 1 60329.566221768 2024-01-20T13:35:21.560738+00:00 19994330.287182267755 27870000.000036530197 262864330.287215113640 1 60329.566233330 2024-01-20T13:35:22.559707+00:00 19994330.286840602756 27869999.999991495162 262864330.286828398705 1 60329.566244911 2024-01-20T13:35:23.560300+00:00 19994330.287071228027 27870000.000004652888 262864330.287072181702 1 60329.566256462 2024-01-20T13:35:24.558267+00:00 19994330.287031874061 27869999.999936889857 262864330.286965072155 1 60329.566268125 2024-01-20T13:35:25.565947+00:00 19994330.286732744426 27869999.999981682748 262864330.286710709333 1 60329.566279614 2024-01-20T13:35:26.558666+00:00 19994330.287011988461 27869999.999998379499 262864330.287006676197 1 60329.566291180 2024-01-20T13:35:27.557899+00:00 19994330.286619074643 27869999.999990150332 262864330.286605536938 1 60329.566302795 2024-01-20T13:35:28.561516+00:00 19994330.287112444639 27870000.000003378838 262864330.287112116814 1 60329.566314325 2024-01-20T13:35:29.557633+00:00 19994330.287099078298 27870000.000050693750 262864330.287146091461 1 60329.566325909 2024-01-20T13:35:30.558513+00:00 19994330.286848668009 27869999.999972432852 262864330.286817401648 1 60329.566337535 2024-01-20T13:35:31.563015+00:00 19994330.286920089275 27869999.999993886799 262864330.286910295486 1 60329.566349081 2024-01-20T13:35:32.560573+00:00 19994330.286903172731 27869999.999997537583 262864330.286897003651 1 60329.566360699 2024-01-20T13:35:33.564428+00:00 19994330.287011802197 27869999.999948211014 262864330.286956310272 1 60329.566372229 2024-01-20T13:35:34.560593+00:00 19994330.286687102169 27869999.999982614070 262864330.286666035652 1 60329.566383767 2024-01-20T13:35:35.557505+00:00 19994330.287074901164 27869999.999954685569 262864330.287025898695 1 60329.566395325 2024-01-20T13:35:36.556082+00:00 19994330.287044741213 27869999.999998524785 262864330.287039548159 1 60329.566406911 2024-01-20T13:35:37.557094+00:00 19994330.286782458425 27869999.999983452260 262864330.286762237549 1 60329.566418541 2024-01-20T13:35:38.561900+00:00 19994330.286896388978 27869999.999974373728 262864330.286867052317 1 60329.566430103 2024-01-20T13:35:39.560882+00:00 19994330.286983948201 27870000.000059526414 262864330.287039756775 1 60329.566441738 2024-01-20T13:35:40.566122+00:00 19994330.286855161190 27870000.000023745000 262864330.286875218153 1 60329.566453320 2024-01-20T13:35:41.566895+00:00 19994330.287297118455 27870000.000030037016 262864330.287323474884 1 60329.566464826 2024-01-20T13:35:42.561028+00:00 19994330.286869090050 27869999.999986667186 262864330.286852061749 1 60329.566476422 2024-01-20T13:35:43.562901+00:00 19994330.287074793130 27869999.999978136271 262864330.287049233913 1 60329.566487992 2024-01-20T13:35:44.562521+00:00 19994330.286918524653 27870000.000025108457 262864330.286939918995 1 60329.566499580 2024-01-20T13:35:45.563731+00:00 19994330.286989398301 27869999.999925930053 262864330.286911636591 1 60329.566511196 2024-01-20T13:35:46.567332+00:00 19994330.286880493164 27869999.999953448772 262864330.286830246449 1 60329.566522762 2024-01-20T13:35:47.566675+00:00 19994330.287012711167 27869999.999991197139 262864330.287000238895 1 60329.566534256 2024-01-20T13:35:48.559735+00:00 19994330.286951854825 27869999.999967671931 262864330.286915838718 1 60329.566545867 2024-01-20T13:35:49.562949+00:00 19994330.286703269929 27870000.000025302172 262864330.286724865437 1 60329.566557492 2024-01-20T13:35:50.567266+00:00 19994330.287061627954 27870000.000020533800 262864330.287078469992 1 60329.566568970 2024-01-20T13:35:51.559030+00:00 19994330.287212129682 27870000.000037681311 262864330.287246108055 1 60329.566580533 2024-01-20T13:35:52.558026+00:00 19994330.286785516888 27870000.000023942441 262864330.286805748940 1 60329.566592102 2024-01-20T13:35:53.557636+00:00 19994330.286919720471 27870000.000018015504 262864330.286934018135 1 60329.566603670 2024-01-20T13:35:54.557083+00:00 19994330.286854732782 27869999.999992854893 262864330.286843895912 1 60329.566615355 2024-01-20T13:35:55.566706+00:00 19994330.286941953003 27869999.999978620559 262864330.286916881800 1 60329.566626958 2024-01-20T13:35:56.569140+00:00 19994330.287015501410 27869999.999975819141 262864330.286987632513 1 60329.566638553 2024-01-20T13:35:57.570947+00:00 19994330.287089448422 27869999.999971713871 262864330.287057459354 1 60329.566650025 2024-01-20T13:35:58.562171+00:00 19994330.286637973040 27869999.999949213117 262864330.286583483219 1 60329.566661644 2024-01-20T13:35:59.566033+00:00 19994330.287032879889 27869999.999982468784 262864330.287011653185 1 60329.566673175 2024-01-20T13:36:00.562329+00:00 19994330.286802932620 27870000.000026766211 262864330.286826014519 1 60329.566685558 2024-01-20T13:36:01.632227+00:00 19994330.286898113787 27870000.000023040920 262864330.286917448044 1 60329.566696373 2024-01-20T13:36:02.566620+00:00 19994330.287154637277 27869999.999949369580 262864330.287100315094 1 60329.566708005 2024-01-20T13:36:03.571607+00:00 19994330.287005912513 27870000.000060752034 262864330.287062942982 1 60329.566719483 2024-01-20T13:36:04.563352+00:00 19994330.286950714886 27869999.999947901815 262864330.286894917488 1 60329.566731053 2024-01-20T13:36:05.562997+00:00 19994330.286935992539 27869999.999988533556 262864330.286920815706 1 60329.566742686 2024-01-20T13:36:06.568027+00:00 19994330.286849699914 27870000.000007551163 262864330.286853551865 1 60329.566754242 2024-01-20T13:36:07.566562+00:00 19994330.286996185780 27870000.000003874302 262864330.286996364594 1 60329.566765783 2024-01-20T13:36:08.563627+00:00 19994330.286789316684 27869999.999991182238 262864330.286776810884 1 60329.566777341 2024-01-20T13:36:09.562255+00:00 19994330.287140835077 27869999.999974735081 262864330.287111878395 1 60329.566788924 2024-01-20T13:36:10.563054+00:00 19994330.287068184465 27869999.999998182058 262864330.287062674761 1 60329.566800557 2024-01-20T13:36:11.568155+00:00 19994330.286854069680 27869999.999996062368 262864330.286846429110 1 60329.566812102 2024-01-20T13:36:12.565621+00:00 19994330.286987062544 27870000.000024225563 262864330.287007600069 1 60329.566823644 2024-01-20T13:36:13.562854+00:00 19994330.287010513246 27870000.000053815544 262864330.287060648203 1 60329.566835196 2024-01-20T13:36:14.560937+00:00 19994330.286865130067 27870000.000012986362 262864330.286874413490 1 60329.566846773 2024-01-20T13:36:15.561139+00:00 19994330.286889005452 27870000.000015232712 262864330.286900550127 1 60329.566858380 2024-01-20T13:36:16.564024+00:00 19994330.286871917546 27870000.000031590462 262864330.286899805069 1 60329.566869938 2024-01-20T13:36:17.562621+00:00 19994330.286926001310 27869999.999951940030 262864330.286874234676 1 60329.566881471 2024-01-20T13:36:18.559124+00:00 19994330.286958489567 27870000.000002425164 262864330.286957204342 1 60329.566893059 2024-01-20T13:36:19.560268+00:00 19994330.287097264081 27869999.999995876104 262864330.287089467049 1 60329.566904744 2024-01-20T13:36:20.569853+00:00 19994330.286868382245 27870000.000002961606 262864330.286867648363 1 60329.566916341 2024-01-20T13:36:21.571863+00:00 19994330.287278611213 27869999.999995633960 262864330.287270575762 1 60329.566927868 2024-01-20T13:36:22.567806+00:00 19994330.286976020783 27870000.000052839518 262864330.287025153637 1 60329.566939431 2024-01-20T13:36:23.566841+00:00 19994330.286645364016 27870000.000015527010 262864330.286657184362 1 60329.566951030 2024-01-20T13:36:24.569012+00:00 19994330.287099447101 27870000.000068251044 262864330.287164002657 1 60329.566962569 2024-01-20T13:36:25.565932+00:00 19994330.286956142634 27870000.000031575561 262864330.286984026432 1 60329.566974169 2024-01-20T13:36:26.568158+00:00 19994330.286758892238 27870000.000015631318 262864330.286770820618 1 60329.566985684 2024-01-20T13:36:27.563037+00:00 19994330.286935370415 27869999.999953940511 262864330.286885589361 1 60329.566997236 2024-01-20T13:36:28.561142+00:00 19994330.286975707859 27869999.999982263893 262864330.286954283714 1 60329.567008817 2024-01-20T13:36:29.561733+00:00 19994330.286877933890 27869999.999976631254 262864330.286850869656 1 60329.567020343 2024-01-20T13:36:30.557645+00:00 19994330.286823190749 27869999.999975837767 262864330.286795318127 1 60329.567031916 2024-01-20T13:36:31.557565+00:00 19994330.286910418421 27869999.999985799193 262864330.286892533302 1 60329.567043484 2024-01-20T13:36:32.557023+00:00 19994330.287052053958 27870000.000012457371 262864330.287060827017 1 60329.567055102 2024-01-20T13:36:33.560783+00:00 19994330.286999206990 27870000.000049710274 262864330.287045210600 1 60329.567066658 2024-01-20T13:36:34.559236+00:00 19994330.286993440241 27870000.000047005713 262864330.287036746740 1 60329.567078246 2024-01-20T13:36:35.560490+00:00 19994330.286795884371 27869999.999998740852 262864330.286790937185 1 60329.567089799 2024-01-20T13:36:36.558671+00:00 19994330.286940358579 27870000.000042900443 262864330.286979585886 1 60329.567101388 2024-01-20T13:36:37.559927+00:00 19994330.286810789257 27869999.999978646636 262864330.286785751581 1 60329.567112935 2024-01-20T13:36:38.557577+00:00 19994330.286750588566 27870000.000032715499 262864330.286779612303 1 60329.567124534 2024-01-20T13:36:39.559748+00:00 19994330.286999352276 27869999.999955121428 262864330.286950767040 1 60329.567136184 2024-01-20T13:36:40.566330+00:00 19994330.287177320570 27869999.999954357743 262864330.287127971649 1 60329.567147693 2024-01-20T13:36:41.560688+00:00 19994330.286897651851 27869999.999962680042 262864330.286856651306 1 60329.567159267 2024-01-20T13:36:42.560702+00:00 19994330.286897275597 27870000.000018224120 262864330.286911815405 1 60329.567170926 2024-01-20T13:36:43.568003+00:00 19994330.286986514926 27869999.999984357506 262864330.286967158318 1 60329.567182422 2024-01-20T13:36:44.561234+00:00 19994330.287022504956 27870000.000076755881 262864330.287095576525 1 60329.567194077 2024-01-20T13:36:45.568289+00:00 19994330.287070974708 27869999.999975360930 262864330.287042617798 1 60329.567205607 2024-01-20T13:36:46.564480+00:00 19994330.287041176111 27869999.999996788800 262864330.287034273148 1 60329.567217114 2024-01-20T13:36:47.558686+00:00 19994330.286820214242 27870000.000025954098 262864330.286842465401 1 60329.567228658 2024-01-20T13:36:48.556070+00:00 19994330.286987107247 27870000.000017989427 262864330.287001401186 1 60329.567240444 2024-01-20T13:36:49.574403+00:00 19994330.286907520145 27869999.999970041215 262864330.286873877048 1 60329.567251890 2024-01-20T13:36:50.563266+00:00 19994330.286941431463 27869999.999940074980 262864330.286877810955 1 60329.567263523 2024-01-20T13:36:51.568387+00:00 19994330.287052638829 27869999.999998137355 262864330.287047088146 1 60329.567275028 2024-01-20T13:36:52.562426+00:00 19994330.286856908351 27870000.000007484108 262864330.286860704422 1 60329.567286639 2024-01-20T13:36:53.565605+00:00 19994330.286955233663 27869999.999984256923 262864330.286935806274 1 60329.567298200 2024-01-20T13:36:54.564528+00:00 19994330.286982677877 27870000.000028185546 262864330.287007182837 1 60329.567309771 2024-01-20T13:36:55.564205+00:00 19994330.286773279309 27870000.000009465963 262864330.286779046059 1 60329.567321351 2024-01-20T13:36:56.564716+00:00 19994330.287194918841 27870000.000054262578 262864330.287245482206 1 60329.567332967 2024-01-20T13:36:57.568320+00:00 19994330.287162829190 27870000.000030178577 262864330.287189334631 1 60329.567344630 2024-01-20T13:36:58.576063+00:00 19994330.286795560271 27869999.999995179474 262864330.286787033081 1 60329.567355989 2024-01-20T13:36:59.557433+00:00 19994330.286931484938 27870000.000035669655 262864330.286963462830 1 60329.567367605 2024-01-20T13:37:00.561042+00:00 19994330.287068892270 27869999.999988615513 262864330.287053823471 1 60329.567379246 2024-01-20T13:37:01.566878+00:00 19994330.286867633462 27869999.999967053533 262864330.286830961704 1 60329.567390796 2024-01-20T13:37:02.564790+00:00 19994330.286839880049 27869999.999917704612 262864330.286753892899 1 60329.567402321 2024-01-20T13:37:03.560503+00:00 19994330.286751531065 27869999.999932162464 262864330.286680012941 1 60329.567413881 2024-01-20T13:37:04.559331+00:00 19994330.286973334849 27870000.000042181462 262864330.287011802197 1 60329.567425513 2024-01-20T13:37:05.564299+00:00 19994330.286963414401 27870000.000013634562 262864330.286973357201 1 60329.567437076 2024-01-20T13:37:06.563403+00:00 19994330.286859735847 27870000.000025276095 262864330.286881327629 1 60329.567448675 2024-01-20T13:37:07.565502+00:00 19994330.286952067167 27870000.000039506704 262864330.286987900734 1 60329.567460323 2024-01-20T13:37:08.571931+00:00 19994330.286927510053 27870000.000001765788 262864330.286925584078 1 60329.567471801 2024-01-20T13:37:09.563595+00:00 19994330.287041753531 27870000.000037822872 262864330.287075877190 1 60329.567483346 2024-01-20T13:37:10.561115+00:00 19994330.287009496242 27870000.000031333417 262864330.287037134171 1 60329.567494960 2024-01-20T13:37:11.564550+00:00 19994330.286865282804 27869999.999974504113 262864330.286836087704 1 60329.567506471 2024-01-20T13:37:12.559052+00:00 19994330.287017770112 27869999.999920617789 262864330.286934673786 1 60329.567518072 2024-01-20T13:37:13.561440+00:00 19994330.287008885294 27870000.000016957521 262864330.287022143602 1 60329.567529644 2024-01-20T13:37:14.561261+00:00 19994330.286675509065 27869999.999950438738 262864330.286622256041 1 60329.567541181 2024-01-20T13:37:15.558061+00:00 19994330.286884393543 27870000.000010147691 262864330.286890834570 1 60329.567552795 2024-01-20T13:37:16.561444+00:00 19994330.286933690310 27870000.000034973025 262864330.286964982748 1 60329.567564399 2024-01-20T13:37:17.564042+00:00 19994330.286865625530 27870000.000055864453 262864330.286917775869 1 60329.567575906 2024-01-20T13:37:18.558320+00:00 19994330.286952070892 27870000.000009849668 262864330.286958217621 1 60329.567587482 2024-01-20T13:37:19.558414+00:00 19994330.287163149565 27870000.000019241124 262864330.287178695202 1 60329.567599110 2024-01-20T13:37:20.563097+00:00 19994330.286969114095 27870000.000003580004 262864330.286969006062 1 60329.567610650 2024-01-20T13:37:21.560210+00:00 19994330.286958977580 27869999.999976851046 262864330.286932110786 1 60329.567622243 2024-01-20T13:37:22.561827+00:00 19994330.286943808198 27869999.999997336417 262864330.286937475204 1 60329.567633752 2024-01-20T13:37:23.556142+00:00 19994330.287007506937 27870000.000006895512 262864330.287010699511 1 60329.567645360 2024-01-20T13:37:24.559061+00:00 19994330.286940477788 27869999.999972049147 262864330.286908835173 1 60329.567656932 2024-01-20T13:37:25.558957+00:00 19994330.286716617644 27869999.999950066209 262864330.286662966013 1 60329.567668490 2024-01-20T13:37:26.557503+00:00 19994330.287024710327 27870000.000065926462 262864330.287086933851 1 60329.567680056 2024-01-20T13:37:27.556804+00:00 19994330.286940064281 27870000.000017985702 262864330.286954373121 1 60329.567691613 2024-01-20T13:37:28.555404+00:00 19994330.286969244480 27870000.000017348677 262864330.286982893944 1 60329.567703233 2024-01-20T13:37:29.559362+00:00 19994330.286985781044 27870000.000050045550 262864330.287032127380 1 60329.567714772 2024-01-20T13:37:30.556271+00:00 19994330.287025287747 27870000.000010471791 262864330.287032067776 1 60329.567726384 2024-01-20T13:37:31.559562+00:00 19994330.286764055490 27869999.999997127801 262864330.286757498980 1 60329.567737929 2024-01-20T13:37:32.557016+00:00 19994330.286983944476 27869999.999995991588 262864330.286976248026 1 60329.567749506 2024-01-20T13:37:33.557327+00:00 19994330.287040449679 27869999.999962240458 262864330.286998987198 1 60329.567761128 2024-01-20T13:37:34.561461+00:00 19994330.286928877234 27869999.999965198338 262864330.286890387535 1 60329.567772656 2024-01-20T13:37:35.557447+00:00 19994330.286900032312 27869999.999925650656 262864330.286821991205 1 60329.567784245 2024-01-20T13:37:36.558744+00:00 19994330.287103328854 27870000.000035062432 262864330.287134677172 1 60329.567795812 2024-01-20T13:37:37.558166+00:00 19994330.286961548030 27870000.000007882714 262864330.286965727806 1 60329.567807441 2024-01-20T13:37:38.562925+00:00 19994330.286805726588 27870000.000024419278 262864330.286826431751 1 60329.567819021 2024-01-20T13:37:39.563386+00:00 19994330.287065308541 27870000.000035554171 262864330.287097156048 1 60329.567830650 2024-01-20T13:37:40.568167+00:00 19994330.287233043462 27870000.000056870282 262864330.287286221981 1 60329.567842195 2024-01-20T13:37:41.565617+00:00 19994330.286879196763 27870000.000060174614 262864330.286935687065 1 60329.567853909 2024-01-20T13:37:42.577788+00:00 19994330.286922145635 27869999.999991122633 262864330.286909580231 1 60329.567865335 2024-01-20T13:37:43.564940+00:00 19994330.286966670305 27870000.000002212822 262864330.286965191364 1 60329.567877029 2024-01-20T13:37:44.575314+00:00 19994330.286793652922 27869999.999983709306 262864330.286773651838 1 60329.567888576 2024-01-20T13:37:45.572943+00:00 19994330.287073973566 27870000.000007174909 262864330.287077456713 1 60329.567900124 2024-01-20T13:37:46.570754+00:00 19994330.286892119795 27869999.999996270984 262864330.286884695292 1 60329.567911619 2024-01-20T13:37:47.563917+00:00 19994330.286999445409 27869999.999947052449 262864330.286942780018 1 60329.567923237 2024-01-20T13:37:48.567684+00:00 19994330.286774523556 27870000.000026267022 262864330.286797076464 1 60329.567934792 2024-01-20T13:37:49.566076+00:00 19994330.287050012499 27870000.000020772219 262864330.287067085505 1 60329.567946305 2024-01-20T13:37:50.560778+00:00 19994330.286882154644 27869999.999996799976 262864330.286875277758 1 60329.567957861 2024-01-20T13:37:51.559217+00:00 19994330.287003874779 27870000.000009518117 262864330.287009686232 1 60329.567969395 2024-01-20T13:37:52.555736+00:00 19994330.287083003670 27870000.000004589558 262864330.287083894014 1 60329.567980984 2024-01-20T13:37:53.557025+00:00 19994330.286745853722 27870000.000020097941 262864330.286762237549 1 60329.567992605 2024-01-20T13:37:54.561093+00:00 19994330.286904845387 27869999.999985855073 262864330.286886990070 1 60329.568004165 2024-01-20T13:37:55.559891+00:00 19994330.286919157952 27869999.999990269542 262864330.286905735731 1 60329.568015698 2024-01-20T13:37:56.556289+00:00 19994330.286822579801 27869999.999949902296 262864330.286768794060 1 60329.568027358 2024-01-20T13:37:57.563692+00:00 19994330.286943901330 27869999.999990925193 262864330.286931157112 1 60329.568038886 2024-01-20T13:37:58.559733+00:00 19994330.286860961467 27869999.999982152134 262864330.286839425564 1 60329.568050464 2024-01-20T13:37:59.560063+00:00 19994330.286940313876 27870000.000031951815 262864330.286968559027 1 60329.568062006 2024-01-20T13:38:00.557279+00:00 19994330.286760479212 27870000.000033043325 262864330.286789834499 1 60329.568073602 2024-01-20T13:38:01.559222+00:00 19994330.287081494927 27870000.000050112605 262864330.287127912045 1 60329.568085261 2024-01-20T13:38:02.566568+00:00 19994330.286806195974 27869999.999999932945 262864330.286802440882 1 60329.568096959 2024-01-20T13:38:03.577218+00:00 19994330.287024300545 27869999.999999754131 262864330.287020355463 1 60329.568108344 2024-01-20T13:38:04.560889+00:00 19994330.287045452744 27870000.000000853091 262864330.287042617798 1 60329.568119927 2024-01-20T13:38:05.561716+00:00 19994330.287032999098 27870000.000001117587 262864330.287030428648 1 60329.568131539 2024-01-20T13:38:06.564960+00:00 19994330.286957539618 27869999.999961074442 262864330.286914914846 1 60329.568143079 2024-01-20T13:38:07.561979+00:00 19994330.286943819374 27870000.000017512590 262864330.286957651377 1 60329.568154729 2024-01-20T13:38:08.568578+00:00 19994330.286952652037 27869999.999985400587 262864330.286934345961 1 60329.568166284 2024-01-20T13:38:09.566909+00:00 19994330.286916434765 27869999.999977629632 262864330.286890357733 1 60329.568177880 2024-01-20T13:38:10.568860+00:00 19994330.286767117679 27870000.000031214207 262864330.286794632673 1 60329.568189455 2024-01-20T13:38:11.568904+00:00 19994330.286925915629 27870000.000012256205 262864330.286934465170 1 60329.568200956 2024-01-20T13:38:12.562595+00:00 19994330.287146165967 27870000.000019252300 262864330.287161707878 1 60329.568212558 2024-01-20T13:38:13.564992+00:00 19994330.287071190774 27870000.000031780452 262864330.287099272013 1 60329.568224086 2024-01-20T13:38:14.561091+00:00 19994330.286805987358 27870000.000001817942 262864330.286804109812 1 60329.568235665 2024-01-20T13:38:15.561417+00:00 19994330.287174101919 27870000.000002291054 262864330.287172704935 1 60329.568247238 2024-01-20T13:38:16.561343+00:00 19994330.286754716188 27869999.999993000180 262864330.286744028330 1 60329.568258921 2024-01-20T13:38:17.570765+00:00 19994330.286959167570 27869999.999986648560 262864330.286942124367 1 60329.568270374 2024-01-20T13:38:18.560346+00:00 19994330.287048272789 27869999.999961405993 262864330.287005990744 1 60329.568281988 2024-01-20T13:38:19.563776+00:00 19994330.286981530488 27869999.999989274889 262864330.286967098713 1 60329.568293539 2024-01-20T13:38:20.561803+00:00 19994330.286864198744 27869999.999967359006 262864330.286827862263 1 60329.568305116 2024-01-20T13:38:21.562034+00:00 19994330.286864634603 27869999.999989289790 262864330.286850243807 1 60329.568316645 2024-01-20T13:38:22.558158+00:00 19994330.287056606263 27870000.000028070062 262864330.287080973387 1 60329.568328324 2024-01-20T13:38:23.567224+00:00 19994330.287106484175 27870000.000048663467 262864330.287151455879 1 60329.568339838 2024-01-20T13:38:24.562026+00:00 19994330.286826230586 27870000.000050231814 262864330.286872774363 1 60329.568351459 2024-01-20T13:38:25.566073+00:00 19994330.286880742759 27869999.999999713153 262864330.286876738071 1 60329.568362947 2024-01-20T13:38:26.558601+00:00 19994330.286864273250 27870000.000003483146 262864330.286864072084 1 60329.568374541 2024-01-20T13:38:27.560321+00:00 19994330.287103604525 27869999.999977800995 262864330.287077695131 1 60329.568386180 2024-01-20T13:38:28.565973+00:00 19994330.286875747144 27869999.999960154295 262864330.286832213402 1 60329.568397685 2024-01-20T13:38:29.559963+00:00 19994330.286859005690 27869999.999939821661 262864330.286795139313 1 60329.568409227 2024-01-20T13:38:30.557215+00:00 19994330.286910157651 27869999.999999314547 262864330.286905765533 1 60329.568420853 2024-01-20T13:38:31.561697+00:00 19994330.286935783923 27869999.999982055277 262864330.286914139986 1 60329.568432372 2024-01-20T13:38:32.556936+00:00 19994330.286992393434 27870000.000018216670 262864330.287006914616 1 60329.568444049 2024-01-20T13:38:33.565851+00:00 19994330.286988817155 27870000.000067342073 262864330.287052482367 1 60329.568455505 2024-01-20T13:38:34.555655+00:00 19994330.286864716560 27870000.000024177134 262864330.286885201931 1 60329.568467156 2024-01-20T13:38:35.562312+00:00 19994330.286841064692 27870000.000044368207 262864330.286881744862 1 60329.568478975 2024-01-20T13:38:36.583503+00:00 19994330.287170067430 27869999.999978233129 262864330.287144601345 1 60329.568490305 2024-01-20T13:38:37.562368+00:00 19994330.286910925061 27869999.999996237457 262864330.286903470755 1 60329.568501882 2024-01-20T13:38:38.562650+00:00 19994330.286913990974 27869999.999972343445 262864330.286882638931 1 60329.568513455 2024-01-20T13:38:39.562502+00:00 19994330.286961868405 27869999.999961014837 262864330.286919176579 1 60329.568524975 2024-01-20T13:38:40.557847+00:00 19994330.286941148341 27869999.999946128577 262864330.286883562803 1 60329.568536600 2024-01-20T13:38:41.562257+00:00 19994330.286883741617 27869999.999999653548 262864330.286879688501 1 60329.568548145 2024-01-20T13:38:42.559737+00:00 19994330.286978736520 27869999.999990977347 262864330.286966025829 1 60329.568559729 2024-01-20T13:38:43.560552+00:00 19994330.286936916411 27870000.000059664249 262864330.286992877722 1 60329.568571268 2024-01-20T13:38:44.557533+00:00 19994330.286844603717 27869999.999957986176 262864330.286798894405 1 60329.568583002 2024-01-20T13:38:45.571386+00:00 19994330.287034690380 27870000.000033278018 262864330.287064284086 1 60329.568594548 2024-01-20T13:38:46.568979+00:00 19994330.286853332072 27870000.000025738031 262864330.286875396967 1 60329.568606085 2024-01-20T13:38:47.565709+00:00 19994330.287292953581 27869999.999982718378 262864330.287271976471 1 60329.568617711 2024-01-20T13:38:48.570246+00:00 19994330.286795999855 27869999.999992292374 262864330.286784589291 1 60329.568629189 2024-01-20T13:38:49.561981+00:00 19994330.286973759532 27869999.999958973378 262864330.286929011345 1 60329.568640809 2024-01-20T13:38:50.565877+00:00 19994330.286927808076 27869999.999984737486 262864330.286908864975 1 60329.568652282 2024-01-20T13:38:51.557152+00:00 19994330.286981210113 27869999.999957285821 262864330.286934792995 1 60329.568663986 2024-01-20T13:38:52.568412+00:00 19994330.286932289600 27870000.000032857060 262864330.286961436272 1 60329.568675579 2024-01-20T13:38:53.569973+00:00 19994330.286947008222 27869999.999972198159 262864330.286915510893 1 60329.568687031 2024-01-20T13:38:54.559490+00:00 19994330.287014216185 27870000.000004954636 262864330.287015467882 1 60329.568698700 2024-01-20T13:38:55.567657+00:00 19994330.286838177592 27870000.000022653490 262864330.286857128143 1 60329.568710196 2024-01-20T13:38:56.560944+00:00 19994330.287165917456 27869999.999999053776 262864330.287161260843 1 60329.568721823 2024-01-20T13:38:57.565508+00:00 19994330.287054166198 27869999.999988619238 262864330.287039101124 1 60329.568733340 2024-01-20T13:38:58.560600+00:00 19994330.286945864558 27870000.000042513013 262864330.286984682083 1 60329.568744971 2024-01-20T13:38:59.565524+00:00 19994330.287008762360 27869999.999951440841 262864330.286956518888 1 60329.568756470 2024-01-20T13:39:00.558980+00:00 19994330.286875445396 27869999.999986398965 262864330.286858171225 1 60329.568768084 2024-01-20T13:39:01.562438+00:00 19994330.286925587803 27869999.999951243401 262864330.286873131990 1 60329.568779605 2024-01-20T13:39:02.557900+00:00 19994330.287148538977 27869999.999956294894 262864330.287101149559 1 60329.568791206 2024-01-20T13:39:03.560151+00:00 19994330.286990500987 27869999.999996453524 262864330.286983251572 1 60329.568802761 2024-01-20T13:39:04.558536+00:00 19994330.287037756294 27869999.999988347292 262864330.287022411823 1 60329.568814408 2024-01-20T13:39:05.564898+00:00 19994330.286847013980 27870000.000036239624 262864330.286879569292 1 60329.568825998 2024-01-20T13:39:06.566254+00:00 19994330.286957319826 27869999.999999240041 262864330.286952853203 1 60329.568837532 2024-01-20T13:39:07.562789+00:00 19994330.287073805928 27870000.000069200993 262864330.287139296532 1 60329.568849090 2024-01-20T13:39:08.561403+00:00 19994330.286747027189 27870000.000027023256 262864330.286770373583 1 60329.568860624 2024-01-20T13:39:09.557873+00:00 19994330.286989707500 27869999.999986927956 262864330.286972939968 1 60329.568872222 2024-01-20T13:39:10.559974+00:00 19994330.286938015372 27869999.999972395599 262864330.286906719208 1 60329.568883795 2024-01-20T13:39:11.559877+00:00 19994330.286846671253 27869999.999958235770 262864330.286801218987 1 60329.568895369 2024-01-20T13:39:12.559893+00:00 19994330.287129044533 27869999.999971162528 262864330.287096500397 1 60329.568907258 2024-01-20T13:39:13.587052+00:00 19994330.286686137319 27869999.999964401126 262864330.286646842957 1 60329.568918558 2024-01-20T13:39:14.563378+00:00 19994330.286850485951 27870000.000017166138 262864330.286863952875 1 60329.568930205 2024-01-20T13:39:15.569692+00:00 19994330.286920946091 27870000.000048477203 262864330.286965727806 1 60329.568941767 2024-01-20T13:39:16.568653+00:00 19994330.286890972406 27870000.000013332814 262864330.286900609732 1 60329.568953316 2024-01-20T13:39:17.566510+00:00 19994330.286942519248 27870000.000052392483 262864330.286991208792 1 60329.568964929 2024-01-20T13:39:18.569884+00:00 19994330.286993090063 27870000.000023376197 262864330.287012755871 1 60329.568976415 2024-01-20T13:39:19.562293+00:00 19994330.286914885044 27870000.000004902482 262864330.286916077137 1 60329.568988020 2024-01-20T13:39:20.564895+00:00 19994330.286986928433 27870000.000022556633 262864330.287005782127 1 60329.568999744 2024-01-20T13:39:21.577883+00:00 19994330.286999013275 27869999.999989066273 262864330.286984384060 1 60329.569011169 2024-01-20T13:39:22.564994+00:00 19994330.286738019437 27869999.999959450215 262864330.286693751812 1 60329.569022821 2024-01-20T13:39:23.571714+00:00 19994330.287015866488 27869999.999974135309 262864330.286986291409 1 60329.569034291 2024-01-20T13:39:24.562744+00:00 19994330.286933962256 27869999.999977175146 262864330.286907434464 1 60329.569045925 2024-01-20T13:39:25.567863+00:00 19994330.286799509078 27869999.999941170216 262864330.286736994982 1 60329.569057535 2024-01-20T13:39:26.571065+00:00 19994330.286941405386 27870000.000014197081 262864330.286951899529 1 60329.569069105 2024-01-20T13:39:27.570682+00:00 19994330.286998677999 27870000.000019315630 262864330.287014305592 1 60329.569080578 2024-01-20T13:39:28.561972+00:00 19994330.287038810551 27870000.000064130872 262864330.287099242210 1 60329.569092126 2024-01-20T13:39:29.559693+00:00 19994330.287074260414 27870000.000022798777 262864330.287093371153 1 60329.569103947 2024-01-20T13:39:30.581018+00:00 19994330.286913380027 27870000.000061538070 262864330.286971211433 1 60329.569115330 2024-01-20T13:39:31.564502+00:00 19994330.286992449313 27870000.000004518777 262864330.286993294954 1 60329.569126932 2024-01-20T13:39:32.566952+00:00 19994330.286709111184 27869999.999951291829 262864330.286656707525 1 60329.569138461 2024-01-20T13:39:33.563059+00:00 19994330.287142783403 27869999.999960567802 262864330.287099659443 1 60329.569150174 2024-01-20T13:39:34.574987+00:00 19994330.286999683827 27870000.000025637448 262864330.287021607161 1 60329.569161654 2024-01-20T13:39:35.566939+00:00 19994330.287090260535 27869999.999970491976 262864330.287057071924 1 60329.569173352 2024-01-20T13:39:36.577601+00:00 19994330.286910511553 27869999.999998938292 262864330.286905735731 1 60329.569184802 2024-01-20T13:39:37.566863+00:00 19994330.287056643516 27869999.999994419515 262864330.287047386169 1 60329.569196345 2024-01-20T13:39:38.564203+00:00 19994330.286958016455 27870000.000012498349 262864330.286966800690 1 60329.569207842 2024-01-20T13:39:39.557515+00:00 19994330.287003975362 27870000.000051505864 262864330.287051767111 1 60329.569219476 2024-01-20T13:39:40.562681+00:00 19994330.286998584867 27869999.999995656312 262864330.286990523338 1 60329.569231182 2024-01-20T13:39:41.574164+00:00 19994330.286763265729 27870000.000048417598 262864330.286808013916 1 60329.569242732 2024-01-20T13:39:42.572036+00:00 19994330.286976478994 27869999.999957732856 262864330.286930531263 1 60329.569254283 2024-01-20T13:39:43.570047+00:00 19994330.286923024803 27870000.000006318092 262864330.286925643682 1 60329.569266045 2024-01-20T13:39:44.586269+00:00 19994330.286762353033 27869999.999958049506 262864330.286716699600 1 60329.569277408 2024-01-20T13:39:45.568040+00:00 19994330.287135459483 27869999.999951120466 262864330.287082880735 1 60329.569289046 2024-01-20T13:39:46.573573+00:00 19994330.286747638136 27870000.000019762665 262864330.286763697863 1 60329.569300548 2024-01-20T13:39:47.567346+00:00 19994330.287113681436 27870000.000012941658 262864330.287122905254 1 60329.569312029 2024-01-20T13:39:48.559321+00:00 19994330.286947697401 27870000.000026695430 262864330.286970704794 1 60329.569323712 2024-01-20T13:39:49.568709+00:00 19994330.286776967347 27870000.000020761043 262864330.286794036627 1 60329.569335239 2024-01-20T13:39:50.564655+00:00 19994330.287117712200 27870000.000067017972 262864330.287181049585 1 60329.569346888 2024-01-20T13:39:51.571082+00:00 19994330.287056814879 27870000.000022359192 262864330.287075459957 1 60329.569358377 2024-01-20T13:39:52.563784+00:00 19994330.286956157535 27869999.999978054315 262864330.286930531263 1 60329.569369969 2024-01-20T13:39:53.565342+00:00 19994330.286937765777 27870000.000008493662 262864330.286942571402 1 60329.569381624 2024-01-20T13:39:54.572351+00:00 19994330.286859806627 27869999.999940559268 262864330.286796689034 1 60329.569393052 2024-01-20T13:39:55.559657+00:00 19994330.287140827626 27869999.999975286424 262864330.287112414837 1 60329.569404804 2024-01-20T13:39:56.575027+00:00 19994330.286774978042 27869999.999974489212 262864330.286745786667 1 60329.569416246 2024-01-20T13:39:57.563705+00:00 19994330.287032421678 27870000.000006575137 262864330.287035316229 1 60329.569427899 2024-01-20T13:39:58.570505+00:00 19994330.286916479468 27870000.000022716820 262864330.286935508251 1 60329.569439397 2024-01-20T13:39:59.563903+00:00 19994330.286756925285 27870000.000020828098 262864330.286774069071 1 60329.569450984 2024-01-20T13:40:00.565005+00:00 19994330.287075504661 27869999.999987330288 262864330.287059128284 1 60329.569462693 2024-01-20T13:40:01.576646+00:00 19994330.287004325539 27870000.000038899481 262864330.287039518356 1 60329.569474225 2024-01-20T13:40:02.573089+00:00 19994330.286836970598 27869999.999984238297 262864330.286817520857 1 60329.569485717 2024-01-20T13:40:03.565956+00:00 19994330.286905072629 27870000.000021543354 262864330.286922931671 1 60329.569497320 2024-01-20T13:40:04.568440+00:00 19994330.287009511143 27869999.999986298382 262864330.286992102861 1 60329.569508869 2024-01-20T13:40:05.566273+00:00 19994330.287124801427 27869999.999979048967 262864330.287100166082 1 60329.569520390 2024-01-20T13:40:06.561653+00:00 19994330.286748338491 27869999.999969892204 262864330.286714553833 1 60329.569532052 2024-01-20T13:40:07.569262+00:00 19994330.287068065256 27869999.999985668808 262864330.287050038576 1 60329.569543649 2024-01-20T13:40:08.571289+00:00 19994330.286978773773 27870000.000001102686 262864330.286976188421 1 60329.569555222 2024-01-20T13:40:09.571154+00:00 19994330.286815349013 27869999.999975696206 262864330.286787331104 1 60329.569566722 2024-01-20T13:40:10.564827+00:00 19994330.286821670830 27870000.000008210540 262864330.286826193333 1 60329.569578297 2024-01-20T13:40:11.564912+00:00 19994330.287001986057 27870000.000025924295 262864330.287024229765 1 60329.569589827 2024-01-20T13:40:12.561047+00:00 19994330.287049420178 27870000.000002868474 262864330.287048578262 1 60329.569601405 2024-01-20T13:40:13.561413+00:00 19994330.287095971406 27870000.000093471259 262864330.287185728550 1 60329.569612979 2024-01-20T13:40:14.561413+00:00 19994330.286910980940 27869999.999972365797 262864330.286879658699 1 60329.569624541 2024-01-20T13:40:15.560380+00:00 19994330.286933425814 27869999.999987397343 262864330.286917120218 1 60329.569636080 2024-01-20T13:40:16.557333+00:00 19994330.287156417966 27870000.000005666167 262864330.287158370018 1 60329.569647977 2024-01-20T13:40:17.585173+00:00 19994330.286890123039 27870000.000011306256 262864330.286897718906 1 60329.569659295 2024-01-20T13:40:18.563030+00:00 19994330.286819923669 27869999.999954015017 262864330.286770254374 1 60329.569670808 2024-01-20T13:40:19.557767+00:00 19994330.286874923855 27870000.000013388693 262864330.286884605885 1 60329.569682443 2024-01-20T13:40:20.563057+00:00 19994330.287235029042 27869999.999956354499 262864330.287187695503 1 60329.569694204 2024-01-20T13:40:21.579248+00:00 19994330.286800660193 27870000.000007491559 262864330.286804437637 1 60329.569705526 2024-01-20T13:40:22.557451+00:00 19994330.286789692938 27870000.000023048371 262864330.286809027195 1 60329.569717125 2024-01-20T13:40:23.559592+00:00 19994330.286976903677 27870000.000031609088 262864330.287004828453 1 60329.569728713 2024-01-20T13:40:24.560776+00:00 19994330.286918595433 27870000.000016581267 262864330.286931455135 1 60329.569740294 2024-01-20T13:40:25.561437+00:00 19994330.286926809698 27870000.000042185187 262864330.286965310574 1 60329.569751822 2024-01-20T13:40:26.557462+00:00 19994330.286994341761 27870000.000016927719 262864330.287007570267 1 60329.569763510 2024-01-20T13:40:27.567323+00:00 19994330.286841414869 27869999.999920759350 262864330.286758482456 1 60329.569775138 2024-01-20T13:40:28.571935+00:00 19994330.286663055420 27869999.999984007329 262864330.286643356085 1 60329.569786530 2024-01-20T13:40:29.556207+00:00 19994330.286859750748 27869999.999915495515 262864330.286771535873 1 60329.569798120 2024-01-20T13:40:30.557547+00:00 19994330.286891460419 27870000.000025983900 262864330.286913752556 1 60329.569809754 2024-01-20T13:40:31.562751+00:00 19994330.287128269672 27870000.000010784715 262864330.287135362625 1 60329.569821278 2024-01-20T13:40:32.558365+00:00 19994330.286933898926 27870000.000036545098 262864330.286966741085 1 60329.569832868 2024-01-20T13:40:33.559829+00:00 19994330.287214629352 27870000.000041447580 262864330.287252396345 1 60329.569844429 2024-01-20T13:40:34.558647+00:00 19994330.286638040096 27870000.000034376979 262864330.286668747663 1 60329.569856000 2024-01-20T13:40:35.558379+00:00 19994330.287286087871 27870000.000043522567 262864330.287325918674 1 60329.569867599 2024-01-20T13:40:36.560535+00:00 19994330.286924585700 27869999.999980702996 262864330.286901593208 1 60329.569879221 2024-01-20T13:40:37.564680+00:00 19994330.286983184516 27869999.999988812953 262864330.286968320608 1 60329.569890800 2024-01-20T13:40:38.565157+00:00 19994330.287082903087 27869999.999959379435 262864330.287038594484 1 60329.569902317 2024-01-20T13:40:39.560170+00:00 19994330.286881525069 27869999.999985542148 262864330.286863386631 1 60329.569913877 2024-01-20T13:40:40.558942+00:00 19994330.287115748972 27869999.999976437539 262864330.287088483572 1 60329.569925445 2024-01-20T13:40:41.558409+00:00 19994330.286801900715 27869999.999978613108 262864330.286776810884 1 60329.569937004 2024-01-20T13:40:42.557162+00:00 19994330.286977175623 27870000.000004556030 262864330.286978036165 1 60329.569948571 2024-01-20T13:40:43.556500+00:00 19994330.287081729621 27869999.999990165234 262864330.287068188190 1 60329.569960138 2024-01-20T13:40:44.555918+00:00 19994330.286820311099 27870000.000028152019 262864330.286844789982 1 60329.569971832 2024-01-20T13:40:45.566275+00:00 19994330.286992840469 27870000.000029399991 262864330.287018537521 1 60329.569983358 2024-01-20T13:40:46.562190+00:00 19994330.286958765239 27870000.000018529594 262864330.286973595619 1 60329.569994924 2024-01-20T13:40:47.561404+00:00 19994330.286926407367 27870000.000008303672 262864330.286931037903 1 60329.570006646 2024-01-20T13:40:48.574223+00:00 19994330.287065107375 27869999.999983835965 262864330.287045270205 1 60329.570018158 2024-01-20T13:40:49.568886+00:00 19994330.286750543863 27869999.999948661774 262864330.286695510149 1 60329.570029632 2024-01-20T13:40:50.560212+00:00 19994330.286985531449 27869999.999969385564 262864330.286951243877 1 60329.570041183 2024-01-20T13:40:51.558244+00:00 19994330.287004366517 27869999.999967515469 262864330.286968171597 1 60329.570052795 2024-01-20T13:40:52.561462+00:00 19994330.286914624274 27870000.000002279878 262864330.286913186312 1 60329.570064384 2024-01-20T13:40:53.562841+00:00 19994330.287006378174 27870000.000001400709 262864330.287004083395 1 60329.570076016 2024-01-20T13:40:54.567788+00:00 19994330.287033457309 27870000.000036139041 262864330.287065923214 1 60329.570087589 2024-01-20T13:40:55.567701+00:00 19994330.287108898163 27870000.000030789524 262864330.287135988474 1 60329.570099229 2024-01-20T13:40:56.573415+00:00 19994330.287074353546 27870000.000006180257 262864330.287076830864 1 60329.570110628 2024-01-20T13:40:57.558277+00:00 19994330.286996558309 27870000.000029657036 262864330.287022531033 1 60329.570122247 2024-01-20T13:40:58.562094+00:00 19994330.286991976202 27870000.000005669892 262864330.286993950605 1 60329.570133791 2024-01-20T13:40:59.559539+00:00 19994330.286766044796 27869999.999987754971 262864330.286750108004 1 60329.570145342 2024-01-20T13:41:00.557611+00:00 19994330.286931943148 27869999.999963488430 262864330.286891728640 1 60329.570156946 2024-01-20T13:41:01.560109+00:00 19994330.286809805781 27869999.999962035567 262864330.286768138409 1 60329.570168551 2024-01-20T13:41:02.562810+00:00 19994330.286880243570 27870000.000004865229 262864330.286881417036 1 60329.570180147 2024-01-20T13:41:03.564739+00:00 19994330.287218548357 27869999.999998327345 262864330.287213176489 1 60329.570191679 2024-01-20T13:41:04.561032+00:00 19994330.286969814450 27869999.999962043017 262864330.286928147078 1 60329.570203251 2024-01-20T13:41:05.560856+00:00 19994330.287020310760 27870000.000037375838 262864330.287054002285 1 60329.570214870 2024-01-20T13:41:06.564801+00:00 19994330.286950342357 27870000.000034816563 262864330.286981463432 1 60329.570226443 2024-01-20T13:41:07.564629+00:00 19994330.286906283349 27870000.000074561685 262864330.286977142096 1 60329.570237920 2024-01-20T13:41:08.556307+00:00 19994330.287053562701 27870000.000030715019 262864330.287080585957 1 60329.570249519 2024-01-20T13:41:09.558420+00:00 19994330.286901425570 27869999.999947916716 262864330.286845624447 1 60329.570261136 2024-01-20T13:41:10.562154+00:00 19994330.286851134151 27869999.999973133206 262864330.286820560694 1 60329.570272652 2024-01-20T13:41:11.557163+00:00 19994330.287167295814 27869999.999962948263 262864330.287126541138 1 60329.570284241 2024-01-20T13:41:12.558406+00:00 19994330.286837320775 27869999.999949987978 262864330.286783605814 1 60329.570295868 2024-01-20T13:41:13.563033+00:00 19994330.286932520568 27869999.999917261302 262864330.286846101284 1 60329.570307361 2024-01-20T13:41:14.556038+00:00 19994330.287073481828 27870000.000014077872 262864330.287083864212 1 60329.570318945 2024-01-20T13:41:15.556822+00:00 19994330.286704968661 27870000.000012639910 262864330.286713898182 1 60329.570330546 2024-01-20T13:41:16.559197+00:00 19994330.287165526301 27870000.000067975372 262864330.287229806185 1 60329.570342115 2024-01-20T13:41:17.558749+00:00 19994330.286921326071 27870000.000031702220 262864330.286949336529 1 60329.570353734 2024-01-20T13:41:18.562611+00:00 19994330.286979187280 27870000.000034749508 262864330.287010252476 1 60329.570365252 2024-01-20T13:41:19.557789+00:00 19994330.287046715617 27870000.000025253743 262864330.287068247795 1 60329.570376834 2024-01-20T13:41:20.558500+00:00 19994330.286653801799 27869999.999994494021 262864330.286644577980 1 60329.570388420 2024-01-20T13:41:21.559518+00:00 19994330.287095174193 27869999.999955914915 262864330.287047386169 1 60329.570400000 2024-01-20T13:41:22.559975+00:00 19994330.286893732846 27870000.000019166619 262864330.286909192801 1 60329.570411632 2024-01-20T13:41:23.565041+00:00 19994330.286964051425 27869999.999928433448 262864330.286888808012 1 60329.570423198 2024-01-20T13:41:24.564331+00:00 19994330.287202768028 27869999.999972727150 262864330.287171810865 1 60329.570434719 2024-01-20T13:41:25.559771+00:00 19994330.286626771092 27869999.999994397163 262864330.286617457867 1 60329.570446491 2024-01-20T13:41:26.576812+00:00 19994330.287152159959 27870000.000035956502 262864330.287184417248 1 60329.570458105 2024-01-20T13:41:27.580257+00:00 19994330.286919791251 27870000.000003010035 262864330.286919116974 1 60329.570469660 2024-01-20T13:41:28.578592+00:00 19994330.286927286536 27870000.000040445477 262864330.286964029074 1 60329.570481133 2024-01-20T13:41:29.569914+00:00 19994330.286978036165 27870000.000027813017 262864330.287002146244 1 60329.570492699 2024-01-20T13:41:30.569199+00:00 19994330.286950591952 27870000.000054977834 262864330.287001878023 1 60329.570504249 2024-01-20T13:41:31.567144+00:00 19994330.286894276738 27869999.999966260046 262864330.286856830120 1 60329.570515811 2024-01-20T13:41:32.566097+00:00 19994330.286918938160 27870000.000002678484 262864330.286917924881 1 60329.570527629 2024-01-20T13:41:33.587116+00:00 19994330.286994438618 27869999.999976329505 262864330.286967068911 1 60329.570538989 2024-01-20T13:41:34.568675+00:00 19994330.286895368248 27869999.999977357686 262864330.286869019270 1 60329.570550462 2024-01-20T13:41:35.559942+00:00 19994330.286946970969 27870000.000009063631 262864330.286952346563 1 60329.570562000 2024-01-20T13:41:36.556839+00:00 19994330.286866839975 27869999.999967809767 262864330.286830961704 1 60329.570573702 2024-01-20T13:41:37.567915+00:00 19994330.287157110870 27870000.000006675720 262864330.287160098553 1 60329.570585266 2024-01-20T13:41:38.566963+00:00 19994330.286876574159 27869999.999982446432 262864330.286855340004 1 60329.570596881 2024-01-20T13:41:39.570540+00:00 19994330.286884434521 27870000.000038236380 262864330.286918967962 1 60329.570608393 2024-01-20T13:41:40.565164+00:00 19994330.287002239376 27869999.999993845820 262864330.286992400885 1 60329.570619963 2024-01-20T13:41:41.564771+00:00 19994330.287134431303 27870000.000004325062 262864330.287135064602 1 60329.570631565 2024-01-20T13:41:42.567219+00:00 19994330.286902785301 27869999.999999508262 262864330.286898612976 1 60329.570643155 2024-01-20T13:41:43.568595+00:00 19994330.286608200520 27869999.999965004623 262864330.286569505930 1 60329.570654750 2024-01-20T13:41:44.570437+00:00 19994330.287204489112 27869999.999954946339 262864330.287155747414 1 60329.570666428 2024-01-20T13:41:45.579348+00:00 19994330.286759145558 27869999.999952662736 262864330.286708116531 1 60329.570677855 2024-01-20T13:41:46.566673+00:00 19994330.286628346890 27870000.000007435679 262864330.286632090807 1 60329.570689538 2024-01-20T13:41:47.576146+00:00 19994330.286806505173 27870000.000036735088 262864330.286839544773 1 60329.570700931 2024-01-20T13:41:48.560446+00:00 19994330.287248730659 27870000.000068373978 262864330.287313401699 1 60329.570712614 2024-01-20T13:41:49.569876+00:00 19994330.287046231329 27870000.000054344535 262864330.287096887827 1 60329.570724160 2024-01-20T13:41:50.567425+00:00 19994330.286617334932 27869999.999972641468 262864330.286586284637 1 60329.570735691 2024-01-20T13:41:51.563706+00:00 19994330.287013161927 27869999.999999098480 262864330.287008583546 1 60329.570747320 2024-01-20T13:41:52.568466+00:00 19994330.287055730820 27870000.000000111759 262864330.287052154541 1 60329.570758901 2024-01-20T13:41:53.569023+00:00 19994330.287066850811 27870000.000013329089 262864330.287076473236 1 60329.570770513 2024-01-20T13:41:54.572338+00:00 19994330.286827318370 27869999.999998368323 262864330.286821991205 1 60329.570782062 2024-01-20T13:41:55.570149+00:00 19994330.286833304912 27869999.999945841730 262864330.286775469780 1 60329.570793542 2024-01-20T13:41:56.561982+00:00 19994330.286962434649 27869999.999989833683 262864330.286948561668 1 60329.570805117 2024-01-20T13:41:57.562074+00:00 19994330.287031956017 27869999.999938499182 262864330.286966741085 1 60329.570816720 2024-01-20T13:41:58.564652+00:00 19994330.287034984678 27870000.000067681074 262864330.287098973989 1 60329.570828408 2024-01-20T13:41:59.574415+00:00 19994330.286940336227 27869999.999982248992 262864330.286918878555 1 60329.570839861 2024-01-20T13:42:00.564045+00:00 19994330.286850418895 27870000.000043839216 262864330.286890566349 1 60329.570851543 2024-01-20T13:42:01.573342+00:00 19994330.286913245916 27870000.000035285950 262864330.286944836378 1 60329.570863129 2024-01-20T13:42:02.574294+00:00 19994330.286965418607 27869999.999992787838 262864330.286954522133 1 60329.570874651 2024-01-20T13:42:03.569888+00:00 19994330.286927025765 27870000.000051103532 262864330.286974430084 1 60329.570886200 2024-01-20T13:42:04.567657+00:00 19994330.286776095629 27869999.999962661415 262864330.286735057831 1 60329.570897772 2024-01-20T13:42:05.567489+00:00 19994330.286952137947 27869999.999971468002 262864330.286919921637 1 60329.570909337 2024-01-20T13:42:06.566723+00:00 19994330.286868110299 27869999.999981816858 262864330.286846220493 1 60329.570920959 2024-01-20T13:42:07.570815+00:00 19994330.287158772349 27869999.999940149486 262864330.287095248699 1 60329.570933075 2024-01-20T13:42:08.617693+00:00 19994330.286917209625 27869999.999991733581 262864330.286905258894 1 60329.570944065 2024-01-20T13:42:09.567247+00:00 19994330.286828774959 27869999.999988336116 262864330.286813437939 1 60329.570955600 2024-01-20T13:42:10.563842+00:00 19994330.286888893694 27870000.000046029687 262864330.286931216717 1 60329.570967116 2024-01-20T13:42:11.558866+00:00 19994330.287134896964 27869999.999981526285 262864330.287112712860 1 60329.570978771 2024-01-20T13:42:12.565788+00:00 19994330.286838117987 27870000.000046204776 262864330.286880612373 1 60329.570990325 2024-01-20T13:42:13.564111+00:00 19994330.287072204053 27870000.000002142042 262864330.287070661783 1 60329.571001835 2024-01-20T13:42:14.558548+00:00 19994330.286660406739 27869999.999981127679 262864330.286637842655 1 60329.571013527 2024-01-20T13:42:15.568754+00:00 19994330.286947272718 27869999.999989368021 262864330.286932945251 1 60329.571025020 2024-01-20T13:42:16.561790+00:00 19994330.286954488605 27869999.999907910824 262864330.286858707666 1 60329.571036530 2024-01-20T13:42:17.556146+00:00 19994330.287001896650 27869999.999998204410 262864330.286996424198 1 60329.571048263 2024-01-20T13:42:18.569972+00:00 19994330.286842398345 27869999.999977745116 262864330.286816447973 1 60329.571059724 2024-01-20T13:42:19.560151+00:00 19994330.286803025752 27869999.999995063990 262864330.286794394255 1 60329.571071251 2024-01-20T13:42:20.556119+00:00 19994330.287023253739 27870000.000009652227 262864330.287029206753 1 60329.571083015 2024-01-20T13:42:21.572473+00:00 19994330.286996398121 27869999.999994564801 262864330.286987274885 1 60329.571094505 2024-01-20T13:42:22.565251+00:00 19994330.287119384855 27870000.000017289072 262864330.287132978439 1 60329.571106025 2024-01-20T13:42:23.560570+00:00 19994330.286888375878 27870000.000026099384 262864330.286910772324 1 60329.571117674 2024-01-20T13:42:24.567022+00:00 19994330.286944862455 27870000.000029891729 262864330.286971062422 1 60329.571129180 2024-01-20T13:42:25.561157+00:00 19994330.286915518343 27869999.999992948025 262864330.286904752254 1 60329.571140797 2024-01-20T13:42:26.564901+00:00 19994330.286899175495 27869999.999937709421 262864330.286833196878 1 60329.571152402 2024-01-20T13:42:27.567519+00:00 19994330.287006177008 27870000.000037737191 262864330.287040203810 1 60329.571163870 2024-01-20T13:42:28.558401+00:00 19994330.286825701594 27869999.999942380935 262864330.286764383316 1 60329.571175521 2024-01-20T13:42:29.565009+00:00 19994330.287081088871 27869999.999986086041 262864330.287063479424 1 60329.571187025 2024-01-20T13:42:30.558972+00:00 19994330.286865185946 27870000.000029630959 262864330.286891102791 1 60329.571198586 2024-01-20T13:42:31.557859+00:00 19994330.286958079785 27869999.999958604574 262864330.286912977695 1 60329.571210177 2024-01-20T13:42:32.559260+00:00 19994330.287056773901 27869999.999987017363 262864330.287040084600 1 60329.571221795 2024-01-20T13:42:33.563125+00:00 19994330.287007004023 27870000.000025622547 262864330.287028938532 1 60329.571233279 2024-01-20T13:42:34.555290+00:00 19994330.286882899702 27870000.000052317977 262864330.286931544542 1 60329.571244871 2024-01-20T13:42:35.556865+00:00 19994330.287120189518 27870000.000019118190 262864330.287135630846 1 60329.571256448 2024-01-20T13:42:36.557099+00:00 19994330.286988601089 27869999.999999433756 262864330.286984324455 1 60329.571268020 2024-01-20T13:42:37.556949+00:00 19994330.286885704845 27869999.999955974519 262864330.286837995052 1 60329.571279664 2024-01-20T13:42:38.562913+00:00 19994330.286943886429 27869999.999994747341 262864330.286934942007 1 60329.571291171 2024-01-20T13:42:39.557173+00:00 19994330.286942914128 27869999.999992012978 262864330.286931216717 1 60329.571302793 2024-01-20T13:42:40.561312+00:00 19994330.286908641458 27869999.999929785728 262864330.286834716797 1 60329.571314381 2024-01-20T13:42:41.562496+00:00 19994330.286954857409 27869999.999997913837 262864330.286949068308 1 60329.571325902 2024-01-20T13:42:42.557951+00:00 19994330.287071790546 27870000.000032756478 262864330.287100851536 1 60329.571337483 2024-01-20T13:42:43.558501+00:00 19994330.286988865584 27870000.000050038099 262864330.287035197020 1 60329.571349065 2024-01-20T13:42:44.559177+00:00 19994330.286877721548 27870000.000046186149 262864330.286920219660 1 60329.571360661 2024-01-20T13:42:45.561075+00:00 19994330.287089295685 27870000.000020958483 262864330.287106543779 1 60329.571372260 2024-01-20T13:42:46.563304+00:00 19994330.286973763257 27870000.000002700835 262864330.286972790956 1 60329.571383791 2024-01-20T13:42:47.559544+00:00 19994330.287070311606 27869999.999996893108 262864330.287063509226 1 60329.571395429 2024-01-20T13:42:48.565076+00:00 19994330.286981876940 27869999.999956987798 262864330.286935180426 1 60329.571406981 2024-01-20T13:42:49.563113+00:00 19994330.286841865629 27869999.999964002520 262864330.286802172661 1 60329.571418601 2024-01-20T13:42:50.567123+00:00 19994330.287030231208 27869999.999973997474 262864330.287000536919 1 60329.571430131 2024-01-20T13:42:51.563355+00:00 19994330.286994453520 27869999.999971635640 262864330.286962389946 1 60329.571441677 2024-01-20T13:42:52.560946+00:00 19994330.286883976310 27869999.999990727752 262864330.286871016026 1 60329.571453242 2024-01-20T13:42:53.560081+00:00 19994330.287072069943 27870000.000005599111 262864330.287073969841 1 60329.571464891 2024-01-20T13:42:54.566574+00:00 19994330.286924574524 27870000.000016875565 262864330.286937743425 1 60329.571476446 2024-01-20T13:42:55.564915+00:00 19994330.287001546472 27870000.000055585057 262864330.287053436041 1 60329.571487987 2024-01-20T13:42:56.562073+00:00 19994330.286882866174 27870000.000000797212 262864330.286879986525 1 60329.571499584 2024-01-20T13:42:57.564039+00:00 19994330.286814466119 27870000.000008285046 262864330.286819040775 1 60329.571511213 2024-01-20T13:42:58.568833+00:00 19994330.287039551884 27870000.000071480870 262864330.287107318640 1 60329.571522775 2024-01-20T13:42:59.567725+00:00 19994330.286824584007 27869999.999997574836 262864330.286818474531 1 60329.571534510 2024-01-20T13:43:00.581643+00:00 19994330.287223469466 27869999.999978441745 262864330.287198215723 1 60329.571545986 2024-01-20T13:43:01.573199+00:00 19994330.286838904023 27869999.999949052930 262864330.286784231663 1 60329.571557451 2024-01-20T13:43:02.563771+00:00 19994330.286945596337 27870000.000029433519 262864330.286971330643 1 60329.571568965 2024-01-20T13:43:03.558547+00:00 19994330.286966655403 27870000.000029653311 262864330.286992609501 1 60329.571580538 2024-01-20T13:43:04.558445+00:00 19994330.286903336644 27870000.000006802380 262864330.286906421185 1 60329.571592129 2024-01-20T13:43:05.559947+00:00 19994330.287085194141 27870000.000060688704 262864330.287142187357 1 60329.571603718 2024-01-20T13:43:06.561276+00:00 19994330.286964893341 27870000.000031922013 262864330.286993116140 1 60329.571615295 2024-01-20T13:43:07.561551+00:00 19994330.286813028157 27870000.000001855195 262864330.286811172962 1 60329.571626900 2024-01-20T13:43:08.564157+00:00 19994330.286791440099 27870000.000032126904 262864330.286819875240 1 60329.571638457 2024-01-20T13:43:09.562733+00:00 19994330.286929953843 27869999.999988231808 262864330.286914497614 1 60329.571649966 2024-01-20T13:43:10.557030+00:00 19994330.286892049015 27869999.999989427626 262864330.286877781153 1 60329.571661534 2024-01-20T13:43:11.556513+00:00 19994330.287010721862 27869999.999974288046 262864330.286981314421 1 60329.571673104 2024-01-20T13:43:12.556197+00:00 19994330.286812860519 27869999.999946717173 262864330.286755889654 1 60329.571684724 2024-01-20T13:43:13.560134+00:00 19994330.286962762475 27870000.000041089952 262864330.287000179291 1 60329.571696261 2024-01-20T13:43:14.556984+00:00 19994330.286756876856 27869999.999996606261 262864330.286749780178 1 60329.571707850 2024-01-20T13:43:15.558268+00:00 19994330.286863803864 27869999.999991104007 262864330.286851227283 1 60329.571719424 2024-01-20T13:43:16.558218+00:00 19994330.287150684744 27870000.000015020370 262864330.287162005901 1 60329.571731007 2024-01-20T13:43:17.558994+00:00 19994330.286945361644 27870000.000009525567 262864330.286951214075 1 60329.571742588 2024-01-20T13:43:18.559604+00:00 19994330.286985162646 27870000.000044118613 262864330.287025570869 1 60329.571754163 2024-01-20T13:43:19.559698+00:00 19994330.286691825837 27869999.999968480319 262864330.286656588316 1 60329.571765983 2024-01-20T13:43:20.580932+00:00 19994330.287004765123 27869999.999991636723 262864330.286992698908 1 60329.571777444 2024-01-20T13:43:21.571194+00:00 19994330.286987449974 27869999.999999813735 262864330.286983579397 1 60329.571788964 2024-01-20T13:43:22.566502+00:00 19994330.286867383868 27869999.999941561371 262864330.286805242300 1 60329.571800509 2024-01-20T13:43:23.564019+00:00 19994330.287125051022 27869999.999983653426 262864330.287105023861 1 60329.571812039 2024-01-20T13:43:24.560196+00:00 19994330.286882799119 27869999.999991577119 262864330.286870658398 1 60329.571823746 2024-01-20T13:43:25.571660+00:00 19994330.286902535707 27869999.999993488193 262864330.286892354488 1 60329.571835410 2024-01-20T13:43:26.579386+00:00 19994330.286955382675 27870000.000059358776 262864330.287011057138 1 60329.571846779 2024-01-20T13:43:27.561742+00:00 19994330.287106990814 27870000.000031318516 262864330.287134617567 1 60329.571858535 2024-01-20T13:43:28.577420+00:00 19994330.287005107850 27870000.000012461096 262864330.287013858557 1 60329.571869974 2024-01-20T13:43:29.565805+00:00 19994330.287049766630 27870000.000017438084 262864330.287063509226 1 60329.571881477 2024-01-20T13:43:30.559587+00:00 19994330.286917429417 27870000.000053055584 262864330.286966770887 1 60329.571893136 2024-01-20T13:43:31.566960+00:00 19994330.287023294717 27870000.000002417713 262864330.287022024393 1 60329.571904626 2024-01-20T13:43:32.559680+00:00 19994330.286788199097 27869999.999935757369 262864330.286720246077 1 60329.571916404 2024-01-20T13:43:33.577318+00:00 19994330.286915812641 27869999.999996166676 262864330.286908268929 1 60329.571927833 2024-01-20T13:43:34.564819+00:00 19994330.286919064820 27869999.999988272786 262864330.286903619766 1 60329.571939416 2024-01-20T13:43:35.565507+00:00 19994330.287168353796 27869999.999959707260 262864330.287124365568 1 60329.571950965 2024-01-20T13:43:36.563323+00:00 19994330.286969538778 27869999.999972045422 262864330.286937892437 1 60329.571962559 2024-01-20T13:43:37.565101+00:00 19994330.286883678287 27869999.999987974763 262864330.286867946386 1 60329.571974075 2024-01-20T13:43:38.560116+00:00 19994330.287002187222 27870000.000061608851 262864330.287060081959 1 60329.571985754 2024-01-20T13:43:39.569161+00:00 19994330.287218388170 27870000.000020619482 262864330.287235319614 1 60329.571997314 2024-01-20T13:43:40.567933+00:00 19994330.286916024983 27870000.000020042062 262864330.286932349205 1 60329.572008800 2024-01-20T13:43:41.560338+00:00 19994330.286855343729 27869999.999998435378 262864330.286850094795 1 60329.572020418 2024-01-20T13:43:42.564167+00:00 19994330.287114478648 27869999.999993290752 262864330.287104070187 1 60329.572032001 2024-01-20T13:43:43.564925+00:00 19994330.287067528814 27869999.999974839389 262864330.287038683891 1 60329.572043658 2024-01-20T13:43:44.572088+00:00 19994330.286873660982 27869999.999961316586 262864330.286831289530 1 60329.572055070 2024-01-20T13:43:45.558014+00:00 19994330.286780048162 27869999.999953173101 262864330.286729544401 1 60329.572066788 2024-01-20T13:43:46.570456+00:00 19994330.286973327398 27870000.000016432256 262864330.286986052990 1 60329.572078308 2024-01-20T13:43:47.565813+00:00 19994330.286648612469 27870000.000004164875 262864330.286649078131 1 60329.572089830 2024-01-20T13:43:48.561348+00:00 19994330.287357792258 27870000.000018354505 262864330.287372469902 1 60329.572101471 2024-01-20T13:43:49.567050+00:00 19994330.286962833256 27870000.000032197684 262864330.286991328001 1 60329.572113025 2024-01-20T13:43:50.565363+00:00 19994330.286991823465 27870000.000028807670 262864330.287016957998 1 60329.572124684 2024-01-20T13:43:51.572730+00:00 19994330.286920718849 27870000.000049721450 262864330.286966741085 1 60329.572136255 2024-01-20T13:43:52.572483+00:00 19994330.286805808544 27870000.000007841736 262864330.286809951067 1 60329.572147749 2024-01-20T13:43:53.565529+00:00 19994330.286896366626 27870000.000002846122 262864330.286895543337 1 60329.572159364 2024-01-20T13:43:54.569053+00:00 19994330.286960657686 27869999.999955940992 262864330.286912918091 1 60329.572170839 2024-01-20T13:43:55.560482+00:00 19994330.286862205714 27869999.999977253377 262864330.286835759878 1 60329.572182473 2024-01-20T13:43:56.565671+00:00 19994330.287050578743 27869999.999925602227 262864330.286972492933 1 60329.572194128 2024-01-20T13:43:57.572687+00:00 19994330.286968652159 27869999.999967038631 262864330.286931991577 1 60329.572205537 2024-01-20T13:43:58.558380+00:00 19994330.286997530609 27870000.000034045428 262864330.287027865648 1 60329.572217388 2024-01-20T13:43:59.582278+00:00 19994330.286976646632 27870000.000035565346 262864330.287008494139 1 60329.572228849 2024-01-20T13:44:00.572562+00:00 19994330.287005197257 27870000.000046454370 262864330.287047952414 1 60329.572240367 2024-01-20T13:44:01.567677+00:00 19994330.286907378584 27870000.000070050359 262864330.286973714828 1 60329.572251929 2024-01-20T13:44:02.566655+00:00 19994330.287098169327 27870000.000028483570 262864330.287122964859 1 60329.572263423 2024-01-20T13:44:03.559758+00:00 19994330.286840796471 27870000.000021759421 262864330.286858856678 1 60329.572275061 2024-01-20T13:44:04.565291+00:00 19994330.286941349506 27870000.000017113984 262864330.286954760551 1 60329.572286614 2024-01-20T13:44:05.563418+00:00 19994330.287056308240 27870000.000010076910 262864330.287062674761 1 60329.572298240 2024-01-20T13:44:06.567905+00:00 19994330.286941807717 27869999.999946869910 262864330.286884963512 1 60329.572309806 2024-01-20T13:44:07.567238+00:00 19994330.286926884204 27869999.999962013215 262864330.286885201931 1 60329.572321300 2024-01-20T13:44:08.560359+00:00 19994330.287003234029 27869999.999973889440 262864330.286973416805 1 60329.572332892 2024-01-20T13:44:09.561850+00:00 19994330.286885343492 27869999.999991144985 262864330.286872804165 1 60329.572344564 2024-01-20T13:44:10.570372+00:00 19994330.286822684109 27870000.000049699098 262864330.286868691444 1 60329.572356051 2024-01-20T13:44:11.562778+00:00 19994330.287176676095 27869999.999991621822 262864330.287164598703 1 60329.572367647 2024-01-20T13:44:12.564667+00:00 19994330.286830730736 27870000.000041779131 262864330.286868810654 1 60329.572379261 2024-01-20T13:44:13.568118+00:00 19994330.286925237626 27870000.000042993575 262864330.286964535713 1 60329.572390721 2024-01-20T13:44:14.558331+00:00 19994330.286822285503 27870000.000031553209 262864330.286850154400 1 60329.572402294 2024-01-20T13:44:15.558217+00:00 19994330.287112303078 27869999.999982152134 262864330.287090748549 1 60329.572413900 2024-01-20T13:44:16.560938+00:00 19994330.286901473999 27869999.999990191311 262864330.286887973547 1 60329.572425601 2024-01-20T13:44:17.571894+00:00 19994330.286904275417 27869999.999940641224 262864330.286841213703 1 60329.572437012 2024-01-20T13:44:18.557794+00:00 19994330.287047624588 27869999.999962069094 262864330.287005990744 1 60329.572448609 2024-01-20T13:44:19.559803+00:00 19994330.286994665861 27869999.999949220568 262864330.286940187216 1 60329.572460165 2024-01-20T13:44:20.558285+00:00 19994330.286772467196 27870000.000007547438 262864330.286776304245 1 60329.572471786 2024-01-20T13:44:21.562311+00:00 19994330.287192616612 27870000.000038869679 262864330.287227779627 1 60329.572483401 2024-01-20T13:44:22.565836+00:00 19994330.286903426051 27870000.000020299107 262864330.286920011044 1 60329.572494876 2024-01-20T13:44:23.557271+00:00 19994330.287018682808 27870000.000002730638 262864330.287017732859 1 60329.572506447 2024-01-20T13:44:24.557017+00:00 19994330.287015821785 27870000.000015184283 262864330.287027329206 1 60329.572518030 2024-01-20T13:44:25.557806+00:00 19994330.286870688200 27869999.999999456108 262864330.286866456270 1 60329.572529648 2024-01-20T13:44:26.561577+00:00 19994330.287015810609 27870000.000044863671 262864330.287056982517 1 60329.572541382 2024-01-20T13:44:27.575406+00:00 19994330.287080224603 27870000.000003941357 262864330.287080466747 1 60329.572552946 2024-01-20T13:44:28.574582+00:00 19994330.286670286208 27869999.999957423657 262864330.286624014378 1 60329.572564312 2024-01-20T13:44:29.556537+00:00 19994330.286964628845 27869999.999987933785 262864330.286948859692 1 60329.572575889 2024-01-20T13:44:30.556774+00:00 19994330.286804001778 27870000.000010792166 262864330.286811083555 1 60329.572587460 2024-01-20T13:44:31.556548+00:00 19994330.286844998598 27869999.999966725707 262864330.286808043718 1 60329.572599086 2024-01-20T13:44:32.560988+00:00 19994330.286946579814 27870000.000017575920 262864330.286960482597 1 60329.572610624 2024-01-20T13:44:33.557873+00:00 19994330.287202347070 27870000.000016462058 262864330.287215113640 1 60329.572622201 2024-01-20T13:44:34.558153+00:00 19994330.286991041154 27869999.999986659735 262864330.286973983049 1 60329.572633760 2024-01-20T13:44:35.556869+00:00 19994330.287154871970 27870000.000000622123 262864330.287151813507 1 60329.572645366 2024-01-20T13:44:36.559602+00:00 19994330.286949023604 27870000.000035982579 262864330.286981284618 1 60329.572656921 2024-01-20T13:44:37.557997+00:00 19994330.286967977881 27869999.999979559332 262864330.286943852901 1 60329.572668501 2024-01-20T13:44:38.558524+00:00 19994330.286963619292 27869999.999994423240 262864330.286954343319 1 60329.572680057 2024-01-20T13:44:39.556931+00:00 19994330.287042059004 27869999.999933745712 262864330.286972105503 1 60329.572691723 2024-01-20T13:44:40.564834+00:00 19994330.286780901253 27869999.999968141317 262864330.286745339632 1 60329.572703360 2024-01-20T13:44:41.570272+00:00 19994330.287002980709 27870000.000054668635 262864330.287053942680 1 60329.572714849 2024-01-20T13:44:42.562972+00:00 19994330.286849435419 27870000.000011425465 262864330.286857157946 1 60329.572726384 2024-01-20T13:44:43.559560+00:00 19994330.286979746073 27870000.000013381243 262864330.286989420652 1 60329.572737978 2024-01-20T13:44:44.561327+00:00 19994330.286849748343 27870000.000033397228 262864330.286879450083 1 60329.572749554 2024-01-20T13:44:45.561489+00:00 19994330.287113070488 27870000.000021420419 262864330.287130802870 1 60329.572761095 2024-01-20T13:44:46.558565+00:00 19994330.286827977747 27870000.000011403114 262864330.286835700274 1 60329.572772663 2024-01-20T13:44:47.558055+00:00 19994330.286652710289 27869999.999980952591 262864330.286629974842 1 60329.572784271 2024-01-20T13:44:48.561001+00:00 19994330.287048846483 27870000.000020015985 262864330.287065178156 1 60329.572795825 2024-01-20T13:44:49.559237+00:00 19994330.286785464734 27869999.999932020903 262864330.286713778973 1 60329.572807448 2024-01-20T13:44:50.563477+00:00 19994330.286876194179 27869999.999964911491 262864330.286837428808 1 60329.572818939 2024-01-20T13:44:51.556335+00:00 19994330.286981705576 27869999.999972399324 262864330.286950409412 1 60329.572830525 2024-01-20T13:44:52.557358+00:00 19994330.286920070648 27870000.000007435679 262864330.286923825741 1 60329.572842123 2024-01-20T13:44:53.559478+00:00 19994330.287001706660 27869999.999976657331 262864330.286974668503 1 60329.572853682 2024-01-20T13:44:54.558075+00:00 19994330.286723215133 27870000.000007539988 262864330.286727070808 1 60329.572865249 2024-01-20T13:44:55.557464+00:00 19994330.287120852619 27870000.000033639371 262864330.287150800228 1 60329.572876857 2024-01-20T13:44:56.560392+00:00 19994330.287138566375 27870000.000023134053 262864330.287158012390 1 60329.572888576 2024-01-20T13:44:57.572981+00:00 19994330.287014521658 27869999.999986365438 262864330.286997169256 1 60329.572900137 2024-01-20T13:44:58.571828+00:00 19994330.286713756621 27870000.000010348856 262864330.286720395088 1 60329.572911687 2024-01-20T13:44:59.569743+00:00 19994330.287055972964 27870000.000009521842 262864330.287061810493 1 60329.572923184 2024-01-20T13:45:00.563154+00:00 19994330.286982480437 27869999.999979604036 262864330.286958396435 1 60329.572934814 2024-01-20T13:45:01.567908+00:00 19994330.287050660700 27869999.999945987016 262864330.286992967129 1 60329.572946414 2024-01-20T13:45:02.570178+00:00 19994330.286786697805 27869999.999988812953 262864330.286771833897 1 60329.572958002 2024-01-20T13:45:03.571337+00:00 19994330.286937922239 27870000.000006347895 262864330.286940574646 1 60329.572969485 2024-01-20T13:45:04.563502+00:00 19994330.287025485188 27870000.000004239380 262864330.287026017904 1 60329.572981099 2024-01-20T13:45:05.566957+00:00 19994330.286957684904 27870000.000023737550 262864330.286977708340 1 60329.572992634 2024-01-20T13:45:06.563577+00:00 19994330.286853127182 27870000.000010140240 262864330.286859571934 1 60329.573004248 2024-01-20T13:45:07.567005+00:00 19994330.286892324686 27870000.000070966780 262864330.286959588528 1 60329.573015837 2024-01-20T13:45:08.568360+00:00 19994330.286941073835 27870000.000034850091 262864330.286972224712 1 60329.573027407 2024-01-20T13:45:09.567958+00:00 19994330.287077125162 27869999.999995362014 262864330.287068784237 1 60329.573038871 2024-01-20T13:45:10.558482+00:00 19994330.286917660385 27869999.999989308417 262864330.286903262138 1 60329.573050474 2024-01-20T13:45:11.560964+00:00 19994330.286984749138 27869999.999962255359 262864330.286943316460 1 60329.573062146 2024-01-20T13:45:12.569418+00:00 19994330.286931362003 27869999.999966342002 262864330.286894023418 1 60329.573073671 2024-01-20T13:45:13.565176+00:00 19994330.287000194192 27869999.999940916896 262864330.286937415600 1 60329.573085197 2024-01-20T13:45:14.561062+00:00 19994330.287149984390 27869999.999979473650 262864330.287125766277 1 60329.573096859 2024-01-20T13:45:15.568630+00:00 19994330.286782268435 27870000.000027239323 262864330.286805808544 1 60329.573108311 2024-01-20T13:45:16.558042+00:00 19994330.286999054253 27870000.000052928925 262864330.287048280239 1 60329.573119954 2024-01-20T13:45:17.563998+00:00 19994330.286959961057 27870000.000012096018 262864330.286968350410 1 60329.573131478 2024-01-20T13:45:18.559694+00:00 19994330.286995716393 27870000.000037308782 262864330.287029325962 1 60329.573143047 2024-01-20T13:45:19.559256+00:00 19994330.286745056510 27870000.000004660338 262864330.286746025085 1 60329.573154651 2024-01-20T13:45:20.561792+00:00 19994330.286926057190 27869999.999972227961 262864330.286894589663 1 60329.573166181 2024-01-20T13:45:21.558084+00:00 19994330.286743257195 27870000.000016160309 262864330.286755710840 1 60329.573177802 2024-01-20T13:45:22.562072+00:00 19994330.287001587451 27869999.999970201403 262864330.286968082190 1 60329.573189382 2024-01-20T13:45:23.562543+00:00 19994330.286906398833 27869999.999969147146 262864330.286871850491 1 60329.573200881 2024-01-20T13:45:24.556154+00:00 19994330.287027884275 27869999.999923653901 262864330.286947846413 1 60329.573212527 2024-01-20T13:45:25.562314+00:00 19994330.287115804851 27869999.999971106648 262864330.287083208561 1 60329.573224050 2024-01-20T13:45:26.557870+00:00 19994330.286924250424 27870000.000036321580 262864330.286956876516 1 60329.573235632 2024-01-20T13:45:27.558638+00:00 19994330.286959476769 27870000.000033449382 262864330.286989212036 1 60329.573247187 2024-01-20T13:45:28.556966+00:00 19994330.286908835173 27870000.000058826059 262864330.286963969469 1 60329.573258784 2024-01-20T13:45:29.558926+00:00 19994330.287067629397 27869999.999977625906 262864330.287041544914 1 60329.573270371 2024-01-20T13:45:30.560087+00:00 19994330.286988444626 27870000.000038601458 262864330.287023335695 1 60329.573281974 2024-01-20T13:45:31.562565+00:00 19994330.287009526044 27869999.999954044819 262864330.286959886551 1 60329.573293473 2024-01-20T13:45:32.556078+00:00 19994330.287121094763 27869999.999966159463 262864330.287083536386 1 60329.573305067 2024-01-20T13:45:33.557754+00:00 19994330.286711886525 27869999.999981988221 262864330.286690175533 1 60329.573316723 2024-01-20T13:45:34.564868+00:00 19994330.286814041436 27869999.999962434173 262864330.286772787571 1 60329.573328308 2024-01-20T13:45:35.565791+00:00 19994330.286940481514 27869999.999996811152 262864330.286933600903 1 60329.573339780 2024-01-20T13:45:36.557005+00:00 19994330.286889847368 27869999.999979611486 262864330.286865770817 1 60329.573351345 2024-01-20T13:45:37.556164+00:00 19994330.287013392895 27870000.000032052398 262864330.287041753531 1 60329.573363086 2024-01-20T13:45:38.570601+00:00 19994330.287022318691 27870000.000026855618 262864330.287045478821 1 60329.573374759 2024-01-20T13:45:39.579200+00:00 19994330.287039116025 27870000.000018399209 262864330.287053823471 1 60329.573386163 2024-01-20T13:45:40.564495+00:00 19994330.287059620023 27870000.000001396984 262864330.287057340145 1 60329.573398005 2024-01-20T13:45:41.587626+00:00 19994330.286848880351 27869999.999977480620 262864330.286822646856 1 60329.573409454 2024-01-20T13:45:42.576824+00:00 19994330.286758605391 27869999.999951776117 262864330.286706686020 1 60329.573420951 2024-01-20T13:45:43.570190+00:00 19994330.286992631853 27869999.999960795045 262864330.286949723959 1 60329.573432518 2024-01-20T13:45:44.569550+00:00 19994330.286962542683 27869999.999959897250 262864330.286918729544 1 60329.573444121 2024-01-20T13:45:45.572004+00:00 19994330.286730971187 27869999.999975115061 262864330.286702394485 1 60329.573455552 2024-01-20T13:45:46.559662+00:00 19994330.286905210465 27869999.999966073781 262864330.286867588758 1 60329.573467167 2024-01-20T13:45:47.563227+00:00 19994330.286940850317 27870000.000039070845 262864330.286976218224 1 60329.573479016 2024-01-20T13:45:48.586966+00:00 19994330.286954458803 27870000.000036414713 262864330.286987185478 1 60329.573490245 2024-01-20T13:45:49.557205+00:00 19994330.286766108125 27869999.999976553023 262864330.286738961935 1 60329.573501980 2024-01-20T13:45:50.571107+00:00 19994330.286915894598 27869999.999995462596 262864330.286907672882 1 60329.573513482 2024-01-20T13:45:51.564874+00:00 19994330.286755330861 27870000.000038318336 262864330.286789953709 1 60329.573525013 2024-01-20T13:45:52.561108+00:00 19994330.286910694093 27869999.999992296100 262864330.286899298429 1 60329.573536563 2024-01-20T13:45:53.559009+00:00 19994330.287096120417 27869999.999980393797 262864330.287072807550 1 60329.573548303 2024-01-20T13:45:54.573332+00:00 19994330.286984886974 27870000.000019960105 262864330.287001162767 1 60329.573559828 2024-01-20T13:45:55.569142+00:00 19994330.286996979266 27869999.999965988100 262864330.286959290504 1 60329.573571422 2024-01-20T13:45:56.570872+00:00 19994330.286991782486 27869999.999976031482 262864330.286964118481 1 60329.573582900 2024-01-20T13:45:57.562586+00:00 19994330.286912195385 27870000.000035412610 262864330.286943912506 1 60329.573594592 2024-01-20T13:45:58.572749+00:00 19994330.287033695728 27870000.000034358352 262864330.287064373493 1 60329.573606147 2024-01-20T13:45:59.571161+00:00 19994330.286887291819 27870000.000003222376 262864330.286886811256 1 60329.573617588 2024-01-20T13:46:00.559563+00:00 19994330.286908384413 27869999.999985225499 262864330.286889910698 1 60329.573629439 2024-01-20T13:46:01.583561+00:00 19994330.287045806646 27870000.000026836991 262864330.287068933249 1 60329.573640797 2024-01-20T13:46:02.564902+00:00 19994330.286977443844 27870000.000034064054 262864330.287007808685 1 60329.573652363 2024-01-20T13:46:03.564166+00:00 19994330.286831606179 27869999.999942865223 262864330.286770790815 1 60329.573663963 2024-01-20T13:46:04.566400+00:00 19994330.286961656064 27870000.000022731721 262864330.286980688572 1 60329.573675596 2024-01-20T13:46:05.571477+00:00 19994330.287098363042 27869999.999987017363 262864330.287081658840 1 60329.573687120 2024-01-20T13:46:06.567174+00:00 19994330.286830145866 27869999.999940421432 262864330.286766886711 1 60329.573698655 2024-01-20T13:46:07.563816+00:00 19994330.287001490593 27869999.999967280775 262864330.286965072155 1 60329.573710300 2024-01-20T13:46:08.569889+00:00 19994330.286992575973 27870000.000009592623 262864330.286998480558 1 60329.573721767 2024-01-20T13:46:09.560722+00:00 19994330.286757349968 27870000.000028654933 262864330.286782324314 1 60329.573733428 2024-01-20T13:46:10.568170+00:00 19994330.286895386875 27870000.000005189329 262864330.286896884441 1 60329.573744931 2024-01-20T13:46:11.562053+00:00 19994330.286936867982 27870000.000008612871 262864330.286941796541 1 60329.573756522 2024-01-20T13:46:12.563548+00:00 19994330.286930657923 27870000.000025067478 262864330.286952018738 1 60329.573768117 2024-01-20T13:46:13.565344+00:00 19994330.286985550076 27870000.000011749566 262864330.286993592978 1 60329.573779738 2024-01-20T13:46:14.569375+00:00 19994330.286928657442 27870000.000053215772 262864330.286978185177 1 60329.573791218 2024-01-20T13:46:15.561211+00:00 19994330.286890000105 27869999.999976724386 262864330.286863029003 1 60329.573802824 2024-01-20T13:46:16.563981+00:00 19994330.286958951503 27869999.999969635159 262864330.286924898624 1 60329.573814512 2024-01-20T13:46:17.573822+00:00 19994330.286888677627 27869999.999999042600 262864330.286884039640 1 60329.573825953 2024-01-20T13:46:18.562359+00:00 19994330.286861147732 27869999.999991171062 262864330.286848634481 1 60329.573837493 2024-01-20T13:46:19.559390+00:00 19994330.286879796535 27869999.999988622963 262864330.286864727736 1 60329.573849104 2024-01-20T13:46:20.562583+00:00 19994330.286898851395 27870000.000032491982 262864330.286927640438 1 60329.573860606 2024-01-20T13:46:21.556323+00:00 19994330.287091471255 27870000.000025499612 262864330.287113279104 1 60329.573872256 2024-01-20T13:46:22.562884+00:00 19994330.286949720234 27870000.000017967075 262864330.286963999271 1 60329.573883890 2024-01-20T13:46:23.568136+00:00 19994330.287087682635 27869999.999997001141 262864330.287080973387 1 60329.573895379 2024-01-20T13:46:24.560773+00:00 19994330.286815412343 27869999.999998956919 262864330.286810666323 1 60329.573906910 2024-01-20T13:46:25.557020+00:00 19994330.286941736937 27869999.999993938953 262864330.286931991577 1 60329.573918522 2024-01-20T13:46:26.560326+00:00 19994330.286872290075 27869999.999958939850 262864330.286827534437 1 60329.573930132 2024-01-20T13:46:27.563386+00:00 19994330.286970540881 27869999.999938942492 262864330.286905765533 1 60329.573941758 2024-01-20T13:46:28.567925+00:00 19994330.286848112941 27869999.999988570809 262864330.286832988262 1 60329.573953259 2024-01-20T13:46:29.561615+00:00 19994330.286937069148 27869999.999958500266 262864330.286891877651 1 60329.573964779 2024-01-20T13:46:30.556885+00:00 19994330.286968339235 27869999.999957814813 262864330.286922454834 1 60329.573976419 2024-01-20T13:46:31.562648+00:00 19994330.287012983114 27870000.000026293099 262864330.287035584450 1 60329.573988009 2024-01-20T13:46:32.564021+00:00 19994330.286878075451 27870000.000012170523 262864330.286886543036 1 60329.573999592 2024-01-20T13:46:33.564759+00:00 19994330.286977570504 27869999.999995600432 262864330.286969453096 1 60329.574011208 2024-01-20T13:46:34.568436+00:00 19994330.287017714232 27870000.000073384494 262864330.287087380886 1 60329.574022726 2024-01-20T13:46:35.563519+00:00 19994330.286996431649 27870000.000004354864 262864330.286997079849 1 60329.574034517 2024-01-20T13:46:36.582248+00:00 19994330.286803513765 27869999.999989893287 262864330.286789715290 1 60329.574046080 2024-01-20T13:46:37.581356+00:00 19994330.286906842142 27869999.999972842634 262864330.286875993013 1 60329.574057424 2024-01-20T13:46:38.561451+00:00 19994330.286995377392 27869999.999952267855 262864330.286943942308 1 60329.574069000 2024-01-20T13:46:39.561619+00:00 19994330.286939591169 27869999.999956052750 262864330.286891937256 1 60329.574080549 2024-01-20T13:46:40.559407+00:00 19994330.286833483726 27869999.999998215586 262864330.286828011274 1 60329.574092122 2024-01-20T13:46:41.559299+00:00 19994330.286949601024 27870000.000040739775 262864330.286986649036 1 60329.574103704 2024-01-20T13:46:42.559984+00:00 19994330.286734804511 27869999.999992046505 262864330.286723136902 1 60329.574115306 2024-01-20T13:46:43.562426+00:00 19994330.286823090166 27869999.999970722944 262864330.286790132523 1 60329.574126824 2024-01-20T13:46:44.557621+00:00 19994330.287079989910 27870000.000043567270 262864330.287119865417 1 60329.574138455 2024-01-20T13:46:45.562468+00:00 19994330.287241473794 27870000.000026080757 262864330.287263870239 1 60329.574149957 2024-01-20T13:46:46.556290+00:00 19994330.286878507584 27869999.999989692122 262864330.286864489317 1 60329.574161558 2024-01-20T13:46:47.558626+00:00 19994330.286872841418 27869999.999987140298 262864330.286856263876 1 60329.574173150 2024-01-20T13:46:48.560165+00:00 19994330.286937329918 27869999.999995324761 262864330.286928951740 1 60329.574184752 2024-01-20T13:46:49.562597+00:00 19994330.286950245500 27869999.999948296696 262864330.286894857883 1 60329.574196286 2024-01-20T13:46:50.559085+00:00 19994330.286985073239 27869999.999947838485 262864330.286929219961 1 60329.574207897 2024-01-20T13:46:51.562272+00:00 19994330.286955885589 27870000.000048119575 262864330.287000328302 1 60329.574219586 2024-01-20T13:46:52.572275+00:00 19994330.286977428943 27869999.999950677156 262864330.286924421787 1 60329.574231153 2024-01-20T13:46:53.571653+00:00 19994330.286776691675 27869999.999994304031 262864330.286767303944 1 60329.574242672 2024-01-20T13:46:54.566904+00:00 19994330.287019763142 27870000.000045593828 262864330.287061661482 1 60329.574254231 2024-01-20T13:46:55.565538+00:00 19994330.286992739886 27870000.000028893352 262864330.287017941475 1 60329.574265783 2024-01-20T13:46:56.563610+00:00 19994330.287110142410 27870000.000013228506 262864330.287119686604 1 60329.574277284 2024-01-20T13:46:57.557329+00:00 19994330.286732573062 27870000.000032842159 262864330.286761730909 1 60329.574288856 2024-01-20T13:46:58.557139+00:00 19994330.286854587495 27870000.000026792288 262864330.286877691746 1 60329.574300482 2024-01-20T13:46:59.561629+00:00 19994330.287005137652 27869999.999951384962 262864330.286952823400 1 60329.574312021 2024-01-20T13:47:00.558629+00:00 19994330.287084136158 27869999.999993242323 262864330.287073671818 1 60329.574323735 2024-01-20T13:47:01.570682+00:00 19994330.286999460310 27869999.999971970916 262864330.286967754364 1 60329.574335224 2024-01-20T13:47:02.563317+00:00 19994330.286875717342 27869999.999963548034 262864330.286835581064 1 60329.574346788 2024-01-20T13:47:03.562483+00:00 19994330.286951038986 27870000.000038128346 262864330.286985456944 1 60329.574358367 2024-01-20T13:47:04.562926+00:00 19994330.287046734244 27870000.000030722469 262864330.287073761225 1 60329.574369912 2024-01-20T13:47:05.560372+00:00 19994330.286928988993 27869999.999980159104 262864330.286905437708 1 60329.574381524 2024-01-20T13:47:06.563667+00:00 19994330.287033982575 27870000.000018808991 262864330.287049084902 1 60329.574393119 2024-01-20T13:47:07.565481+00:00 19994330.286881193519 27870000.000051081181 262864330.286928594112 1 60329.574404664 2024-01-20T13:47:08.562990+00:00 19994330.287101257592 27870000.000035289675 262864330.287132859230 1 60329.574416277 2024-01-20T13:47:09.566316+00:00 19994330.286924526095 27869999.999980896711 262864330.286901712418 1 60329.574427820 2024-01-20T13:47:10.563650+00:00 19994330.286886788905 27869999.999956402928 262864330.286839485168 1 60329.574439318 2024-01-20T13:47:11.557055+00:00 19994330.286795318127 27869999.999939046800 262864330.286730676889 1 60329.574450892 2024-01-20T13:47:12.557093+00:00 19994330.286993868649 27869999.999961722642 262864330.286951899529 1 60329.574462481 2024-01-20T13:47:13.558380+00:00 19994330.286995939910 27869999.999992191792 262864330.286984443665 1 60329.574474039 2024-01-20T13:47:14.557031+00:00 19994330.286844063550 27870000.000017166138 262864330.286857545376 1 60329.574485613 2024-01-20T13:47:15.556980+00:00 19994330.287117380649 27869999.999981358647 262864330.287095040083 1 60329.574497224 2024-01-20T13:47:16.560152+00:00 19994330.286857381463 27870000.000041868538 262864330.286895573139 1 60329.574508764 2024-01-20T13:47:17.557181+00:00 19994330.287119545043 27870000.000070150942 262864330.287185996771 1 60329.574520363 2024-01-20T13:47:18.559343+00:00 19994330.286905027926 27870000.000018596649 262864330.286919921637 1 60329.574531921 2024-01-20T13:47:19.557967+00:00 19994330.287134997547 27870000.000059034675 262864330.287190347910 1 60329.574543530 2024-01-20T13:47:20.560961+00:00 19994330.286706261337 27869999.999923132360 262864330.286625713110 1 60329.574555111 2024-01-20T13:47:21.561575+00:00 19994330.286748677492 27869999.999963793904 262864330.286708772182 1 60329.574566731 2024-01-20T13:47:22.565583+00:00 19994330.287026572973 27869999.999992959201 262864330.287015855312 1 60329.574578279 2024-01-20T13:47:23.563265+00:00 19994330.286997973919 27869999.999964050949 262864330.286958336830 1 60329.574589965 2024-01-20T13:47:24.572969+00:00 19994330.287150494754 27870000.000011451542 262864330.287158250809 1 60329.574601515 2024-01-20T13:47:25.570877+00:00 19994330.286940783262 27869999.999978318810 262864330.286915391684 1 60329.574613058 2024-01-20T13:47:26.568158+00:00 19994330.286925218999 27870000.000018797815 262864330.286940336227 1 60329.574624646 2024-01-20T13:47:27.569454+00:00 19994330.287099730223 27870000.000017154962 262864330.287113189697 1 60329.574636104 2024-01-20T13:47:28.559372+00:00 19994330.286965571344 27870000.000039029866 262864330.287000924349 1 60329.574647734 2024-01-20T13:47:29.564221+00:00 19994330.286915779114 27870000.000002618879 262864330.286914706230 1 60329.574659339 2024-01-20T13:47:30.566902+00:00 19994330.286971271038 27869999.999987937510 262864330.286955505610 1 60329.574670908 2024-01-20T13:47:31.566466+00:00 19994330.286903038621 27870000.000017896295 262864330.286917209625 1 60329.574682546 2024-01-20T13:47:32.572007+00:00 19994330.286891493946 27869999.999963246286 262864330.286851048470 1 60329.574694004 2024-01-20T13:47:33.561984+00:00 19994330.286868978292 27869999.999989088625 262864330.286854386330 1 60329.574705566 2024-01-20T13:47:34.560920+00:00 19994330.286948397756 27869999.999976646155 262864330.286921322346 1 60329.574717294 2024-01-20T13:47:35.574222+00:00 19994330.286941032857 27869999.999996699393 262864330.286934018135 1 60329.574728791 2024-01-20T13:47:36.567569+00:00 19994330.286777634174 27870000.000065878034 262864330.286839812994 1 60329.574740342 2024-01-20T13:47:37.565526+00:00 19994330.287005785853 27870000.000022172928 262864330.287024259567 1 60329.574751923 2024-01-20T13:47:38.566129+00:00 19994330.287177242339 27869999.999987680465 262864330.287161231041 1 60329.574763420 2024-01-20T13:47:39.559482+00:00 19994330.286793831736 27870000.000008344650 262864330.286798477173 1 60329.574774982 2024-01-20T13:47:40.558440+00:00 19994330.287187475711 27870000.000028971583 262864330.287212759256 1 60329.574786826 2024-01-20T13:47:41.581769+00:00 19994330.286766119301 27870000.000005103648 262864330.286767512560 1 60329.574798208 2024-01-20T13:47:42.565199+00:00 19994330.286929007620 27869999.999995026737 262864330.286920338869 1 60329.574809705 2024-01-20T13:47:43.558542+00:00 19994330.286918137223 27869999.999921631068 262864330.286836057901 1 60329.574821348 2024-01-20T13:47:44.564479+00:00 19994330.286772001535 27869999.999972600490 262864330.286740928888 1 60329.574832957 2024-01-20T13:47:45.567477+00:00 19994330.287020739168 27869999.999966118485 262864330.286983162165 1 60329.574844632 2024-01-20T13:47:46.576207+00:00 19994330.287038519979 27870000.000002879649 262864330.287037730217 1 60329.574856037 2024-01-20T13:47:47.561619+00:00 19994330.287044916302 27870000.000011228025 262864330.287052452564 1 60329.574867706 2024-01-20T13:47:48.569825+00:00 19994330.287015773356 27870000.000038173050 262864330.287050247192 1 60329.574879245 2024-01-20T13:47:49.566770+00:00 19994330.286976426840 27870000.000013347715 262864330.286986082792 1 60329.574890803 2024-01-20T13:47:50.565347+00:00 19994330.286986336112 27869999.999995660037 262864330.286978304386 1 60329.574902410 2024-01-20T13:47:51.568251+00:00 19994330.286831025034 27870000.000018965453 262864330.286846280098 1 60329.574914034 2024-01-20T13:47:52.572518+00:00 19994330.287020117044 27870000.000000946224 262864330.287017375231 1 60329.574925527 2024-01-20T13:47:53.565549+00:00 19994330.287002053112 27869999.999978631735 262864330.286976993084 1 60329.574937149 2024-01-20T13:47:54.569685+00:00 19994330.287109397352 27869999.999961975962 262864330.287067681551 1 60329.574948678 2024-01-20T13:47:55.565785+00:00 19994330.287040065974 27869999.999941401184 262864330.286977767944 1 60329.574960256 2024-01-20T13:47:56.566164+00:00 19994330.286680020392 27869999.999991606921 262864330.286667913198 1 60329.574971987 2024-01-20T13:47:57.579646+00:00 19994330.287030879408 27869999.999994974583 262864330.287022143602 1 60329.574983489 2024-01-20T13:47:58.573455+00:00 19994330.287001341581 27869999.999988447875 262864330.286986082792 1 60329.574994887 2024-01-20T13:47:59.558260+00:00 19994330.286908883601 27870000.000057429075 262864330.286962628365 1 60329.575006580 2024-01-20T13:48:00.568558+00:00 19994330.286961726844 27870000.000042069703 262864330.287000119686 1 60329.575018181 2024-01-20T13:48:01.570884+00:00 19994330.287022352219 27870000.000026602298 262864330.287045270205 1 60329.575029652 2024-01-20T13:48:02.561931+00:00 19994330.286836229265 27870000.000006537884 262864330.286839067936 1 60329.575041268 2024-01-20T13:48:03.565599+00:00 19994330.287075374275 27869999.999977052212 262864330.287048727274 1 60329.575052868 2024-01-20T13:48:04.567782+00:00 19994330.286769382656 27869999.999977346510 262864330.286743044853 1 60329.575064369 2024-01-20T13:48:05.561512+00:00 19994330.286870472133 27869999.999933142215 262864330.286799937487 1 60329.575075933 2024-01-20T13:48:06.560591+00:00 19994330.286880638450 27869999.999981079251 262864330.286858022213 1 60329.575087581 2024-01-20T13:48:07.567010+00:00 19994330.286926146597 27869999.999995943159 262864330.286918401718 1 60329.575099105 2024-01-20T13:48:08.562716+00:00 19994330.287131264806 27870000.000002730638 262864330.287130296230 1 60329.575110716 2024-01-20T13:48:09.565835+00:00 19994330.286754880100 27870000.000007484108 262864330.286758661270 1 60329.575122303 2024-01-20T13:48:10.566956+00:00 19994330.287106685340 27870000.000066641718 262864330.287169635296 1 60329.575133907 2024-01-20T13:48:11.569544+00:00 19994330.286895830184 27870000.000011146069 262864330.286903291941 1 60329.575145395 2024-01-20T13:48:12.562176+00:00 19994330.286996476352 27870000.000018209219 262864330.287010997534 1 60329.575157089 2024-01-20T13:48:13.572507+00:00 19994330.286799043417 27870000.000026509166 262864330.286821871996 1 60329.575168514 2024-01-20T13:48:14.559560+00:00 19994330.286961514503 27870000.000021565706 262864330.286979407072 1 60329.575180085 2024-01-20T13:48:15.559363+00:00 19994330.286982811987 27869999.999969713390 262864330.286948829889 1 60329.575191750 2024-01-20T13:48:16.567176+00:00 19994330.286748398095 27869999.999963790178 262864330.286708503962 1 60329.575203243 2024-01-20T13:48:17.560213+00:00 19994330.286857936531 27869999.999991670251 262864330.286845892668 1 60329.575214848 2024-01-20T13:48:18.562881+00:00 19994330.286980371922 27869999.999974202365 262864330.286950856447 1 60329.575226412 2024-01-20T13:48:19.562017+00:00 19994330.287095259875 27869999.999995887280 262864330.287087440491 1 60329.575238000 2024-01-20T13:48:20.563147+00:00 19994330.286742750555 27869999.999999351799 262864330.286738395691 1 60329.575249581 2024-01-20T13:48:21.563790+00:00 19994330.286972984672 27870000.000049389899 262864330.287018656731 1 60329.575261163 2024-01-20T13:48:22.564481+00:00 19994330.286930661649 27869999.999985307455 262864330.286912262440 1 60329.575272761 2024-01-20T13:48:23.566600+00:00 19994330.286891266704 27870000.000017363578 262864330.286904931068 1 60329.575284300 2024-01-20T13:48:24.563545+00:00 19994330.287183392793 27870000.000002991408 262864330.287182688713 1 60329.575295831 2024-01-20T13:48:25.559811+00:00 19994330.286917757243 27869999.999970696867 262864330.286884754896 1 60329.575307510 2024-01-20T13:48:26.568867+00:00 19994330.287009231746 27869999.999983273447 262864330.286988824606 1 60329.575318959 2024-01-20T13:48:27.558048+00:00 19994330.286988411099 27869999.999971602112 262864330.286956310272 1 60329.575330544 2024-01-20T13:48:28.559011+00:00 19994330.286972243339 27869999.999957025051 262864330.286925584078 1 60329.575342147 2024-01-20T13:48:29.561513+00:00 19994330.286912914366 27870000.000014472753 262864330.286923706532 1 60329.575353755 2024-01-20T13:48:30.564430+00:00 19994330.287014104426 27870000.000050645322 262864330.287061035633 1 60329.575365297 2024-01-20T13:48:31.561599+00:00 19994330.287010718137 27870000.000012524426 262864330.287019550800 1 60329.575376820 2024-01-20T13:48:32.557281+00:00 19994330.286974091083 27870000.000028077513 262864330.286998480558 1 60329.575388388 2024-01-20T13:48:33.556698+00:00 19994330.286985937506 27870000.000020708889 262864330.287002950907 1 60329.575399977 2024-01-20T13:48:34.558037+00:00 19994330.286929022521 27870000.000023212284 262864330.286948531866 1 60329.575411550 2024-01-20T13:48:35.557940+00:00 19994330.286877941340 27870000.000004965812 262864330.286879211664 1 60329.575423127 2024-01-20T13:48:36.558136+00:00 19994330.287096787244 27870000.000034142286 262864330.287127256393 1 60329.575434692 2024-01-20T13:48:37.557400+00:00 19994330.287013359368 27869999.999981112778 262864330.286990761757 1 60329.575446338 2024-01-20T13:48:38.563609+00:00 19994330.287024702877 27869999.999953877181 262864330.286974877119 1 60329.575457843 2024-01-20T13:48:39.557639+00:00 19994330.286954898387 27869999.999985814095 262864330.286937028170 1 60329.575469431 2024-01-20T13:48:40.558899+00:00 19994330.286767359823 27869999.999990407377 262864330.286754071712 1 60329.575481060 2024-01-20T13:48:41.563632+00:00 19994330.287001583725 27869999.999998010695 262864330.286995887756 1 60329.575492659 2024-01-20T13:48:42.565739+00:00 19994330.286949962378 27870000.000027537346 262864330.286973804235 1 60329.575504194 2024-01-20T13:48:43.562378+00:00 19994330.286959968507 27870000.000016737729 262864330.286973029375 1 60329.575515757 2024-01-20T13:48:44.561412+00:00 19994330.287045460194 27870000.000021975487 262864330.287063717842 1 60329.575527291 2024-01-20T13:48:45.557936+00:00 19994330.286891989410 27870000.000054031610 262864330.286942332983 1 60329.575538857 2024-01-20T13:48:46.557237+00:00 19994330.287030149251 27869999.999960232526 262864330.286986708641 1 60329.575550416 2024-01-20T13:48:47.555887+00:00 19994330.286799829453 27869999.999995399266 262864330.286791533232 1 60329.575562019 2024-01-20T13:48:48.558432+00:00 19994330.287027359009 27869999.999976109713 262864330.286999762058 1 60329.575573602 2024-01-20T13:48:49.559235+00:00 19994330.287037152797 27869999.999943628907 262864330.286977082491 1 60329.575585172 2024-01-20T13:48:50.558808+00:00 19994330.286627877504 27869999.999958749861 262864330.286582946777 1 60329.575596862 2024-01-20T13:48:51.568918+00:00 19994330.287111233920 27869999.999952360988 262864330.287059903145 1 60329.575608358 2024-01-20T13:48:52.562160+00:00 19994330.286971896887 27869999.999997287989 262864330.286965489388 1 60329.575620019 2024-01-20T13:48:53.569641+00:00 19994330.286977756768 27870000.000025410205 262864330.286999493837 1 60329.575631559 2024-01-20T13:48:54.566720+00:00 19994330.287039615214 27870000.000017970800 262864330.287053883076 1 60329.575643242 2024-01-20T13:48:55.576084+00:00 19994330.286813683808 27869999.999991681427 262864330.286801666021 1 60329.575654724 2024-01-20T13:48:56.568180+00:00 19994330.286917604506 27870000.000017471611 262864330.286931365728 1 60329.575666313 2024-01-20T13:48:57.569468+00:00 19994330.286855541170 27870000.000010948628 262864330.286862790585 1 60329.575677853 2024-01-20T13:48:58.566523+00:00 19994330.287005994469 27869999.999996978790 262864330.286999285221 1 60329.575689423 2024-01-20T13:48:59.566177+00:00 19994330.286961093545 27869999.999982081354 262864330.286939501762 1 60329.575701253 2024-01-20T13:49:00.588323+00:00 19994330.287034444511 27869999.999964501709 262864330.286995261908 1 60329.575712490 2024-01-20T13:49:01.559126+00:00 19994330.286919604987 27869999.999956972897 262864330.286872863770 1 60329.575724080 2024-01-20T13:49:02.560476+00:00 19994330.286983676255 27870000.000004816800 262864330.286984801292 1 60329.575735726 2024-01-20T13:49:03.566734+00:00 19994330.286846607924 27869999.999977950007 262864330.286820858717 1 60329.575747224 2024-01-20T13:49:04.560101+00:00 19994330.286935027689 27870000.000007782131 262864330.286939114332 1 60329.575758821 2024-01-20T13:49:05.562168+00:00 19994330.286752454937 27870000.000011567026 262864330.286760330200 1 60329.575770388 2024-01-20T13:49:06.561569+00:00 19994330.286998827010 27870000.000052247196 262864330.287047386169 1 60329.575781954 2024-01-20T13:49:07.560822+00:00 19994330.286984782666 27869999.999981421977 262864330.286962509155 1 60329.575793498 2024-01-20T13:49:08.558226+00:00 19994330.286866072565 27869999.999992787838 262864330.286855161190 1 60329.575805082 2024-01-20T13:49:09.559099+00:00 19994330.286842148751 27869999.999983895570 262864330.286822348833 1 60329.575816703 2024-01-20T13:49:10.563108+00:00 19994330.286815218627 27869999.999954015017 262864330.286765545607 1 60329.575828278 2024-01-20T13:49:11.563237+00:00 19994330.286965291947 27869999.999959506094 262864330.286921083927 1 60329.575839785 2024-01-20T13:49:12.557460+00:00 19994330.287029851228 27869999.999981887639 262864330.287008047104 1 60329.575851376 2024-01-20T13:49:13.558902+00:00 19994330.286847122014 27870000.000005397946 262864330.286848813295 1 60329.575862962 2024-01-20T13:49:14.559944+00:00 19994330.286956001073 27869999.999947547913 262864330.286899864674 1 60329.575874491 2024-01-20T13:49:15.556029+00:00 19994330.286773066968 27870000.000025153160 262864330.286794513464 1 60329.575886099 2024-01-20T13:49:16.558972+00:00 19994330.287060167640 27870000.000035997480 262864330.287092477083 1 60329.575897663 2024-01-20T13:49:17.558108+00:00 19994330.287012342364 27870000.000079311430 262864330.287087947130 1 60329.575909328 2024-01-20T13:49:18.565899+00:00 19994330.287134263664 27869999.999985463917 262864330.287116020918 1 60329.575920824 2024-01-20T13:49:19.559235+00:00 19994330.286888103932 27869999.999992705882 262864330.286877095699 1 60329.575932418 2024-01-20T13:49:20.560927+00:00 19994330.287043258548 27869999.999990306795 262864330.287029862404 1 60329.575944011 2024-01-20T13:49:21.562565+00:00 19994330.286881830543 27869999.999966051430 262864330.286844193935 1 60329.575955539 2024-01-20T13:49:22.558603+00:00 19994330.287027090788 27869999.999974809587 262864330.286998212337 1 60329.575967261 2024-01-20T13:49:23.571359+00:00 19994330.287030003965 27869999.999946851283 262864330.286973178387 1 60329.575978878 2024-01-20T13:49:24.575039+00:00 19994330.286955472082 27869999.999976716936 262864330.286928504705 1 60329.575990471 2024-01-20T13:49:25.576667+00:00 19994330.286859575659 27870000.000024348497 262864330.286880224943 1 60329.576001858 2024-01-20T13:49:26.560506+00:00 19994330.286950804293 27870000.000046171248 262864330.286993265152 1 60329.576013473 2024-01-20T13:49:27.564064+00:00 19994330.287063594908 27870000.000055976212 262864330.287115871906 1 60329.576025091 2024-01-20T13:49:28.567846+00:00 19994330.286917965859 27870000.000001363456 262864330.286915630102 1 60329.576036594 2024-01-20T13:49:29.561700+00:00 19994330.286917693913 27869999.999974619597 262864330.286888599396 1 60329.576048171 2024-01-20T13:49:30.561966+00:00 19994330.287048060447 27870000.000022623688 262864330.287066996098 1 60329.576059870 2024-01-20T13:49:31.572761+00:00 19994330.287001069635 27869999.999971855432 262864330.286969244480 1 60329.576071316 2024-01-20T13:49:32.561720+00:00 19994330.286918800324 27869999.999975189567 262864330.286890298128 1 60329.576082945 2024-01-20T13:49:33.566438+00:00 19994330.286815755069 27869999.999935001135 262864330.286747068167 1 60329.576094456 2024-01-20T13:49:34.560954+00:00 19994330.286829903722 27870000.000017799437 262864330.286844015121 1 60329.576106186 2024-01-20T13:49:35.574486+00:00 19994330.287401922047 27870000.000029154122 262864330.287427365780 1 60329.576117673 2024-01-20T13:49:36.566966+00:00 19994330.286812763661 27869999.999985411763 262864330.286794453859 1 60329.576129425 2024-01-20T13:49:37.582312+00:00 19994330.286992054433 27870000.000015247613 262864330.287003606558 1 60329.576140908 2024-01-20T13:49:38.574439+00:00 19994330.286832474172 27870000.000047359616 262864330.286876142025 1 60329.576152341 2024-01-20T13:49:39.562297+00:00 19994330.287171691656 27870000.000056914985 262864330.287224918604 1 60329.576163973 2024-01-20T13:49:40.567254+00:00 19994330.286855995655 27869999.999981857836 262864330.286834150553 1 60329.576175548 2024-01-20T13:49:41.567366+00:00 19994330.287119433284 27869999.999981597066 262864330.287097334862 1 60329.576187130 2024-01-20T13:49:42.568009+00:00 19994330.286841057241 27869999.999957408756 262864330.286794781685 1 60329.576198738 2024-01-20T13:49:43.570921+00:00 19994330.286829452962 27869999.999948620796 262864330.286774367094 1 60329.576210266 2024-01-20T13:49:44.566993+00:00 19994330.287053700536 27870000.000023655593 262864330.287073671818 1 60329.576221788 2024-01-20T13:49:45.562470+00:00 19994330.286896821111 27869999.999960374087 262864330.286853492260 1 60329.576233334 2024-01-20T13:49:46.560094+00:00 19994330.286848943681 27870000.000013798475 262864330.286859035492 1 60329.576244988 2024-01-20T13:49:47.566934+00:00 19994330.287020776421 27870000.000014767051 262864330.287031859159 1 60329.576256563 2024-01-20T13:49:48.567020+00:00 19994330.286887098104 27870000.000016033649 262864330.286899447441 1 60329.576268098 2024-01-20T13:49:49.563697+00:00 19994330.286971036345 27870000.000038515776 262864330.287005841732 1 60329.576279704 2024-01-20T13:49:50.566455+00:00 19994330.286852244288 27870000.000028207898 262864330.286876738071 1 60329.576291249 2024-01-20T13:49:51.563878+00:00 19994330.287001896650 27869999.999988917261 262864330.286987125874 1 60329.576302901 2024-01-20T13:49:52.570682+00:00 19994330.287023264915 27869999.999996162951 262864330.287015736103 1 60329.576314496 2024-01-20T13:49:53.572454+00:00 19994330.286659877747 27869999.999944195151 262864330.286600381136 1 60329.576326081 2024-01-20T13:49:54.573367+00:00 19994330.286987889558 27869999.999958887696 262864330.286943078041 1 60329.576337554 2024-01-20T13:49:55.564666+00:00 19994330.286947239190 27869999.999986320734 262864330.286929875612 1 60329.576349085 2024-01-20T13:49:56.560958+00:00 19994330.286909539253 27869999.999993681908 262864330.286899536848 1 60329.576360693 2024-01-20T13:49:57.563895+00:00 19994330.287110660225 27870000.000007130206 262864330.287114083767 1 60329.576372202 2024-01-20T13:49:58.558252+00:00 19994330.286812745035 27870000.000003952533 262864330.286813020706 1 60329.576383868 2024-01-20T13:49:59.566237+00:00 19994330.287009321153 27869999.999988790601 262864330.286994427443 1 60329.576395389 2024-01-20T13:50:00.561596+00:00 19994330.287141740322 27870000.000029984862 262864330.287168025970 1 60329.576407218 2024-01-20T13:50:01.583655+00:00 19994330.286827776581 27870000.000031489879 262864330.286855578423 1 60329.576418601 2024-01-20T13:50:02.567090+00:00 19994330.287035524845 27870000.000036269426 262864330.287068098783 1 60329.576430256 2024-01-20T13:50:03.574155+00:00 19994330.286901671439 27870000.000000759959 262864330.286898761988 1 60329.576441885 2024-01-20T13:50:04.578846+00:00 19994330.286787014455 27869999.999979492277 262864330.286762803793 1 60329.576453459 2024-01-20T13:50:05.578882+00:00 19994330.286914996803 27869999.999995362014 262864330.286906659603 1 60329.576464938 2024-01-20T13:50:06.570624+00:00 19994330.286943502724 27869999.999975129962 262864330.286914944649 1 60329.576476529 2024-01-20T13:50:07.572086+00:00 19994330.286953471601 27869999.999981705099 262864330.286931484938 1 60329.576488010 2024-01-20T13:50:08.564020+00:00 19994330.286870185286 27870000.000011496246 262864330.286877989769 1 60329.576499547 2024-01-20T13:50:09.560827+00:00 19994330.286887291819 27870000.000013470650 262864330.286897063255 1 60329.576511172 2024-01-20T13:50:10.565257+00:00 19994330.286925416440 27869999.999986369163 262864330.286908090115 1 60329.576522715 2024-01-20T13:50:11.562608+00:00 19994330.286731988192 27870000.000032834709 262864330.286761134863 1 60329.576534308 2024-01-20T13:50:12.564264+00:00 19994330.286960139871 27870000.000023152679 262864330.286979615688 1 60329.576545874 2024-01-20T13:50:13.563501+00:00 19994330.286867160350 27869999.999982319772 262864330.286845803261 1 60329.576557431 2024-01-20T13:50:14.562080+00:00 19994330.287093009800 27870000.000024016947 262864330.287113338709 1 60329.576568995 2024-01-20T13:50:15.561135+00:00 19994330.287031941116 27869999.999954234809 262864330.286982476711 1 60329.576580599 2024-01-20T13:50:16.563788+00:00 19994330.286716114730 27869999.999993950129 262864330.286706358194 1 60329.576592140 2024-01-20T13:50:17.560883+00:00 19994330.286906514317 27869999.999973580241 262864330.286876410246 1 60329.576603777 2024-01-20T13:50:18.566342+00:00 19994330.286958612502 27869999.999978702515 262864330.286933600903 1 60329.576615351 2024-01-20T13:50:19.566315+00:00 19994330.286861188710 27869999.999994866550 262864330.286852359772 1 60329.576626853 2024-01-20T13:50:20.560104+00:00 19994330.287011541426 27870000.000036660582 262864330.287044495344 1 60329.576638603 2024-01-20T13:50:21.575301+00:00 19994330.286989498883 27870000.000046506524 262864330.287032306194 1 60329.576650118 2024-01-20T13:50:22.570259+00:00 19994330.287018753588 27870000.000033333898 262864330.287048369646 1 60329.576661561 2024-01-20T13:50:23.558851+00:00 19994330.286770164967 27870000.000049725175 262864330.286816179752 1 60329.576673154 2024-01-20T13:50:24.560494+00:00 19994330.287072770298 27869999.999988738447 262864330.287057816982 1 60329.576684723 2024-01-20T13:50:25.560087+00:00 19994330.286888428032 27869999.999938316643 262864330.286823034286 1 60329.576696347 2024-01-20T13:50:26.564317+00:00 19994330.286960031837 27869999.999972779304 262864330.286929130554 1 60329.576707871 2024-01-20T13:50:27.560060+00:00 19994330.286920633167 27869999.999956298620 262864330.286873251200 1 60329.576719451 2024-01-20T13:50:28.560600+00:00 19994330.287014845759 27869999.999977260828 262864330.286988407373 1 60329.576731035 2024-01-20T13:50:29.561431+00:00 19994330.286862436682 27869999.999979734421 262864330.286838471889 1 60329.576742576 2024-01-20T13:50:30.558586+00:00 19994330.286916524172 27870000.000026036054 262864330.286938875914 1 60329.576754176 2024-01-20T13:50:31.560782+00:00 19994330.286867000163 27870000.000015012920 262864330.286878317595 1 60329.576765721 2024-01-20T13:50:32.558280+00:00 19994330.286882262677 27870000.000012215227 262864330.286890774965 1 60329.576777267 2024-01-20T13:50:33.555869+00:00 19994330.286723058671 27870000.000036202371 262864330.286755561829 1 60329.576788870 2024-01-20T13:50:34.558394+00:00 19994330.286991648376 27870000.000020772219 262864330.287008732557 1 60329.576800428 2024-01-20T13:50:35.557003+00:00 19994330.287183567882 27869999.999963022768 262864330.287142872810 1 60329.576812008 2024-01-20T13:50:36.557550+00:00 19994330.286838624626 27869999.999996270984 262864330.286831200123 1 60329.576823654 2024-01-20T13:50:37.563715+00:00 19994330.287049591541 27869999.999983858317 262864330.287029743195 1 60329.576835148 2024-01-20T13:50:38.556775+00:00 19994330.287038594484 27869999.999966613948 262864330.287001520395 1 60329.576846822 2024-01-20T13:50:39.565437+00:00 19994330.286864582449 27869999.999975308776 262864330.286836206913 1 60329.576858319 2024-01-20T13:50:40.558771+00:00 19994330.287099994719 27869999.999973185360 262864330.287069469690 1 60329.576869891 2024-01-20T13:50:41.558624+00:00 19994330.286885891110 27869999.999971754849 262864330.286853939295 1 60329.576881495 2024-01-20T13:50:42.561194+00:00 19994330.287091333419 27870000.000029757619 262864330.287117391825 1 60329.576893030 2024-01-20T13:50:43.557762+00:00 19994330.286832366139 27870000.000043831766 262864330.286872506142 1 60329.576904645 2024-01-20T13:50:44.561346+00:00 19994330.286930747330 27870000.000029906631 262864330.286956965923 1 60329.576916253 2024-01-20T13:50:45.564253+00:00 19994330.286931265146 27869999.999995477498 262864330.286923050880 1 60329.576927885 2024-01-20T13:50:46.569299+00:00 19994330.286994948983 27869999.999961845577 262864330.286953091621 1 60329.576939457 2024-01-20T13:50:47.569079+00:00 19994330.286795046180 27869999.999985869974 262864330.286777228117 1 60329.576951039 2024-01-20T13:50:48.569729+00:00 19994330.287163324654 27869999.999988809228 262864330.287148416042 1 60329.576962491 2024-01-20T13:50:49.559230+00:00 19994330.286788493395 27869999.999941360205 262864330.286726146936 1 60329.576974330 2024-01-20T13:50:50.582129+00:00 19994330.286981452256 27870000.000036384910 262864330.287014156580 1 60329.576985765 2024-01-20T13:50:51.570063+00:00 19994330.286794643849 27869999.999934699386 262864330.286725640297 1 60329.576997451 2024-01-20T13:50:52.579774+00:00 19994330.287002015859 27869999.999985434115 262864330.286983758211 1 60329.577008866 2024-01-20T13:50:53.566004+00:00 19994330.287241812795 27870000.000051639974 262864330.287289768457 1 60329.577020421 2024-01-20T13:50:54.564333+00:00 19994330.287004213780 27870000.000064894557 262864330.287065416574 1 60329.577031963 2024-01-20T13:50:55.561578+00:00 19994330.287103917450 27870000.000027664006 262864330.287127882242 1 60329.577043520 2024-01-20T13:50:56.560102+00:00 19994330.286865085363 27870000.000028938055 262864330.286890327930 1 60329.577055302 2024-01-20T13:50:57.578036+00:00 19994330.286996226758 27870000.000008761883 262864330.287001281977 1 60329.577066764 2024-01-20T13:50:58.568431+00:00 19994330.287045974284 27869999.999987665564 262864330.287029951811 1 60329.577078371 2024-01-20T13:50:59.571275+00:00 19994330.286837432534 27869999.999975167215 262864330.286808907986 1 60329.577089832 2024-01-20T13:51:00.561515+00:00 19994330.286868903786 27869999.999914579093 262864330.286779791117 1 60329.577101424 2024-01-20T13:51:01.563035+00:00 19994330.286862984300 27869999.999966084957 262864330.286825358868 1 60329.577113001 2024-01-20T13:51:02.563300+00:00 19994330.286946222186 27870000.000008601695 262864330.286951124668 1 60329.577124584 2024-01-20T13:51:03.564024+00:00 19994330.287081379443 27869999.999998759478 262864330.287076443434 1 60329.577136088 2024-01-20T13:51:04.557995+00:00 19994330.286923285574 27870000.000027120113 262864330.286946713924 1 60329.577147757 2024-01-20T13:51:05.566232+00:00 19994330.286835175008 27870000.000019568950 262864330.286851048470 1 60329.577159292 2024-01-20T13:51:06.562822+00:00 19994330.286983277649 27870000.000028427690 262864330.287008017302 1 60329.577170820 2024-01-20T13:51:07.558833+00:00 19994330.286882363260 27870000.000011116266 262864330.286889791489 1 60329.577182433 2024-01-20T13:51:08.562194+00:00 19994330.287089951336 27870000.000022735447 262864330.287108987570 1 60329.577193955 2024-01-20T13:51:09.557751+00:00 19994330.286940913647 27869999.999987993389 262864330.286925196648 1 60329.577205592 2024-01-20T13:51:10.563184+00:00 19994330.286844506860 27869999.999960400164 262864330.286801218987 1 60329.577217128 2024-01-20T13:51:11.559865+00:00 19994330.286946691573 27869999.999974872917 262864330.286917865276 1 60329.577228709 2024-01-20T13:51:12.560456+00:00 19994330.286914862692 27869999.999978832901 262864330.286890000105 1 60329.577240294 2024-01-20T13:51:13.561440+00:00 19994330.287058342248 27870000.000001527369 262864330.287056177855 1 60329.577251860 2024-01-20T13:51:14.560747+00:00 19994330.286844678223 27869999.999998122454 262864330.286839097738 1 60329.577263408 2024-01-20T13:51:15.558458+00:00 19994330.287071093917 27869999.999998863786 262864330.287066280842 1 60329.577274963 2024-01-20T13:51:16.556776+00:00 19994330.286964461207 27870000.000017557293 262864330.286978304386 1 60329.577286540 2024-01-20T13:51:17.557000+00:00 19994330.287035543472 27870000.000049192458 262864330.287081062794 1 60329.577298183 2024-01-20T13:51:18.562973+00:00 19994330.286911051720 27870000.000010427088 262864330.286917775869 1 60329.577309766 2024-01-20T13:51:19.563769+00:00 19994330.286929864436 27869999.999985121191 262864330.286911308765 1 60329.577321371 2024-01-20T13:51:20.566484+00:00 19994330.286822304130 27870000.000045958906 262864330.286864578724 1 60329.577332927 2024-01-20T13:51:21.564866+00:00 19994330.286766849458 27869999.999994114041 262864330.286757260561 1 60329.577344503 2024-01-20T13:51:22.565086+00:00 19994330.286885898560 27869999.999950487167 262864330.286832690239 1 60329.577356030 2024-01-20T13:51:23.561019+00:00 19994330.286820806563 27869999.999979026616 262864330.286796122789 1 60329.577367598 2024-01-20T13:51:24.560484+00:00 19994330.286967273802 27869999.999989800155 262864330.286953389645 1 60329.577379203 2024-01-20T13:51:25.563149+00:00 19994330.286778695881 27870000.000026822090 262864330.286801815033 1 60329.577390827 2024-01-20T13:51:26.567479+00:00 19994330.287085127085 27870000.000034715980 262864330.287116140127 1 60329.577402481 2024-01-20T13:51:27.574353+00:00 19994330.287026293576 27870000.000025566667 262864330.287048161030 1 60329.577414128 2024-01-20T13:51:28.580646+00:00 19994330.286892130971 27870000.000026509166 262864330.286914944649 1 60329.577425526 2024-01-20T13:51:29.565404+00:00 19994330.286836512387 27870000.000016570091 262864330.286849379539 1 60329.577437013 2024-01-20T13:51:30.557933+00:00 19994330.287177599967 27870000.000001452863 262864330.287175357342 1 60329.577448707 2024-01-20T13:51:31.568262+00:00 19994330.286939516664 27869999.999985888600 262864330.286921679974 1 60329.577460223 2024-01-20T13:51:32.563250+00:00 19994330.286878228188 27869999.999965604395 262864330.286840140820 1 60329.577471921 2024-01-20T13:51:33.573945+00:00 19994330.287160269916 27869999.999953929335 262864330.287110507488 1 60329.577483344 2024-01-20T13:51:34.560905+00:00 19994330.286854930222 27869999.999970979989 262864330.286822199821 1 60329.577494915 2024-01-20T13:51:35.560677+00:00 19994330.286954078823 27869999.999987356365 262864330.286937743425 1 60329.577506555 2024-01-20T13:51:36.566360+00:00 19994330.287059910595 27870000.000044658780 262864330.287100851536 1 60329.577518162 2024-01-20T13:51:37.569175+00:00 19994330.286902822554 27870000.000059597194 262864330.286958724260 1 60329.577529784 2024-01-20T13:51:38.573360+00:00 19994330.287054777145 27870000.000006873161 262864330.287057965994 1 60329.577541287 2024-01-20T13:51:39.567209+00:00 19994330.286959055811 27870000.000051364303 262864330.287006735802 1 60329.577552831 2024-01-20T13:51:40.564586+00:00 19994330.286693099886 27870000.000005576760 262864330.286694973707 1 60329.577564402 2024-01-20T13:51:41.564271+00:00 19994330.286830544472 27870000.000018987805 262864330.286845833063 1 60329.577575938 2024-01-20T13:51:42.561019+00:00 19994330.287088878453 27870000.000007040799 262864330.287092208862 1 60329.577587523 2024-01-20T13:51:43.562023+00:00 19994330.286790911108 27869999.999974716455 262864330.286761939526 1 60329.577599161 2024-01-20T13:51:44.567514+00:00 19994330.287348587066 27869999.999939803034 262864330.287284702063 1 60329.577610706 2024-01-20T13:51:45.564994+00:00 19994330.286955107003 27869999.999980129302 262864330.286931544542 1 60329.577622271 2024-01-20T13:51:46.564174+00:00 19994330.286779686809 27870000.000015240163 262864330.286791205406 1 60329.577634066 2024-01-20T13:51:47.583338+00:00 19994330.286859594285 27869999.999956447631 262864330.286812365055 1 60329.577645448 2024-01-20T13:51:48.566700+00:00 19994330.287127766758 27870000.000031419098 262864330.287155479193 1 60329.577657185 2024-01-20T13:51:49.580841+00:00 19994330.286928411573 27870000.000042457134 262864330.286967188120 1 60329.577668568 2024-01-20T13:51:50.564305+00:00 19994330.286981116980 27870000.000024396926 262864330.287001818419 1 60329.577680157 2024-01-20T13:51:51.565543+00:00 19994330.287054136395 27870000.000009920448 262864330.287060379982 1 60329.577691671 2024-01-20T13:51:52.560393+00:00 19994330.286951225251 27869999.999968566000 262864330.286916077137 1 60329.577703272 2024-01-20T13:51:53.562707+00:00 19994330.286904212087 27869999.999982912093 262864330.286883443594 1 60329.577714854 2024-01-20T13:51:54.563433+00:00 19994330.286963198334 27869999.999951105565 262864330.286910593510 1 60329.577726504 2024-01-20T13:51:55.569967+00:00 19994330.286825623363 27869999.999945789576 262864330.286767721176 1 60329.577738083 2024-01-20T13:51:56.570400+00:00 19994330.287066891789 27870000.000013656914 262864330.287076830864 1 60329.577749618 2024-01-20T13:51:57.567036+00:00 19994330.286943327636 27870000.000010889024 262864330.286950498819 1 60329.577761156 2024-01-20T13:51:58.563829+00:00 19994330.287020225078 27870000.000022012740 262864330.287038564682 1 60329.577772795 2024-01-20T13:51:59.569480+00:00 19994330.286783579737 27870000.000029686838 262864330.286809563637 1 60329.577784444 2024-01-20T13:52:00.575936+00:00 19994330.287038866431 27870000.000044323504 262864330.287079483271 1 60329.577796042 2024-01-20T13:52:01.578050+00:00 19994330.286783743650 27870000.000020846725 262864330.286800920963 1 60329.577807486 2024-01-20T13:52:02.566791+00:00 19994330.286994241178 27869999.999992761761 262864330.286983311176 1 60329.577819054 2024-01-20T13:52:03.566254+00:00 19994330.287028562278 27869999.999945510179 262864330.286970376968 1 60329.577830656 2024-01-20T13:52:04.568618+00:00 19994330.286782644689 27869999.999943278730 262864330.286722242832 1 60329.577842140 2024-01-20T13:52:05.560905+00:00 19994330.287022732198 27869999.999974329025 262864330.286993384361 1 60329.577853801 2024-01-20T13:52:06.568409+00:00 19994330.286984220147 27869999.999978724867 262864330.286959230900 1 60329.577865305 2024-01-20T13:52:07.562328+00:00 19994330.286915551871 27869999.999947454780 262864330.286859303713 1 60329.577876940 2024-01-20T13:52:08.567627+00:00 19994330.286882136017 27870000.000019796193 262864330.286898225546 1 60329.577888564 2024-01-20T13:52:09.571915+00:00 19994330.286954183131 27869999.999984640628 262864330.286935150623 1 60329.577900087 2024-01-20T13:52:10.567567+00:00 19994330.286939587444 27870000.000051867217 262864330.286987751722 1 60329.577911724 2024-01-20T13:52:11.572931+00:00 19994330.287033379078 27870000.000078100711 262864330.287107795477 1 60329.577923223 2024-01-20T13:52:12.566471+00:00 19994330.286969114095 27869999.999998617917 262864330.286964058876 1 60329.577934742 2024-01-20T13:52:13.561724+00:00 19994330.287046324462 27870000.000007439405 262864330.287050068378 1 60329.577946416 2024-01-20T13:52:14.570305+00:00 19994330.287088271230 27869999.999952938408 262864330.287037521601 1 60329.577957944 2024-01-20T13:52:15.566417+00:00 19994330.286890204996 27869999.999990284443 262864330.286876797676 1 60329.577969519 2024-01-20T13:52:16.566451+00:00 19994330.287008434534 27870000.000007271767 262864330.287012010813 1 60329.577981020 2024-01-20T13:52:17.560143+00:00 19994330.286887977272 27869999.999972056597 262864330.286856323481 1 60329.577992560 2024-01-20T13:52:18.557195+00:00 19994330.286783419549 27869999.999980699271 262864330.286760419607 1 60329.578004295 2024-01-20T13:52:19.571091+00:00 19994330.286947455257 27869999.999989748001 262864330.286933511496 1 60329.578015761 2024-01-20T13:52:20.561706+00:00 19994330.287048496306 27870000.000045750290 262864330.287090539932 1 60329.578027324 2024-01-20T13:52:21.560820+00:00 19994330.286873769015 27870000.000015076250 262864330.286885142326 1 60329.578038888 2024-01-20T13:52:22.559887+00:00 19994330.286935083568 27870000.000015798956 262864330.286947190762 1 60329.578050465 2024-01-20T13:52:23.560187+00:00 19994330.286911390722 27870000.000031206757 262864330.286938905716 1 60329.578062130 2024-01-20T13:52:24.567998+00:00 19994330.287058159709 27870000.000014759600 262864330.287069201469 1 60329.578073585 2024-01-20T13:52:25.557733+00:00 19994330.286737099290 27869999.999994885176 262864330.286728262901 1 60329.578085156 2024-01-20T13:52:26.557490+00:00 19994330.287043821067 27870000.000013124198 262864330.287053227425 1 60329.578096723 2024-01-20T13:52:27.556833+00:00 19994330.287027578801 27869999.999930545688 262864330.286954432726 1 60329.578108442 2024-01-20T13:52:28.569368+00:00 19994330.286958657205 27869999.999955780804 262864330.286910742521 1 60329.578119954 2024-01-20T13:52:29.564014+00:00 19994330.286992039531 27869999.999979760498 262864330.286968111992 1 60329.578131467 2024-01-20T13:52:30.558739+00:00 19994330.286973960698 27870000.000012695789 262864330.286982953548 1 60329.578143053 2024-01-20T13:52:31.559766+00:00 19994330.286943178624 27870000.000027403235 262864330.286966890097 1 60329.578154732 2024-01-20T13:52:32.568785+00:00 19994330.287108164281 27870000.000001609325 262864330.287106066942 1 60329.578166192 2024-01-20T13:52:33.559006+00:00 19994330.286855958402 27870000.000018425286 262864330.286870688200 1 60329.578177794 2024-01-20T13:52:34.561398+00:00 19994330.286785025150 27870000.000028796494 262864330.286810129881 1 60329.578189377 2024-01-20T13:52:35.562147+00:00 19994330.286820225418 27869999.999996390194 262864330.286812931299 1 60329.578200919 2024-01-20T13:52:36.559396+00:00 19994330.287166520953 27870000.000017601997 262864330.287180423737 1 60329.578212552 2024-01-20T13:52:37.564500+00:00 19994330.286867067218 27869999.999966327101 262864330.286829710007 1 60329.578224065 2024-01-20T13:52:38.559222+00:00 19994330.286994922906 27869999.999977741390 262864330.286968976259 1 60329.578235642 2024-01-20T13:52:39.559497+00:00 19994330.286771290004 27869999.999912530184 262864330.286680132151 1 60329.578247276 2024-01-20T13:52:40.564617+00:00 19994330.286942187697 27869999.999956436455 262864330.286894917488 1 60329.578258813 2024-01-20T13:52:41.561459+00:00 19994330.286942161620 27870000.000017698854 262864330.286956161261 1 60329.578270465 2024-01-20T13:52:42.568148+00:00 19994330.287106879056 27870000.000027786940 262864330.287130951881 1 60329.578281949 2024-01-20T13:52:43.560442+00:00 19994330.287233036011 27870000.000026568770 262864330.287255913019 1 60329.578293565 2024-01-20T13:52:44.564001+00:00 19994330.287018250674 27870000.000020850450 262864330.287035405636 1 60329.578305122 2024-01-20T13:52:45.562540+00:00 19994330.286915872246 27869999.999987557530 262864330.286899715662 1 60329.578316642 2024-01-20T13:52:46.557850+00:00 19994330.286763980985 27869999.999995231628 262864330.286755502224 1 60329.578328212 2024-01-20T13:52:47.557501+00:00 19994330.286919344217 27869999.999973110855 262864330.286888778210 1 60329.578339794 2024-01-20T13:52:48.558185+00:00 19994330.287007082254 27869999.999985922128 262864330.286989331245 1 60329.578351360 2024-01-20T13:52:49.557492+00:00 19994330.286871179938 27869999.999956022948 262864330.286823511124 1 60329.578362973 2024-01-20T13:52:50.560914+00:00 19994330.287019871175 27869999.999974552542 262864330.286990731955 1 60329.578374531 2024-01-20T13:52:51.559492+00:00 19994330.286977384239 27869999.999985359609 262864330.286959052086 1 60329.578386108 2024-01-20T13:52:52.559723+00:00 19994330.286849200726 27870000.000018808991 262864330.286864310503 1 60329.578397647 2024-01-20T13:52:53.556751+00:00 19994330.286798954010 27870000.000043012202 262864330.286838263273 1 60329.578409264 2024-01-20T13:52:54.560446+00:00 19994330.287022989243 27869999.999998286366 262864330.287017554045 1 60329.578420816 2024-01-20T13:52:55.558528+00:00 19994330.286781895906 27870000.000013992190 262864330.286792218685 1 60329.578432448 2024-01-20T13:52:56.563508+00:00 19994330.287131302059 27870000.000017207116 262864330.287144809961 1 60329.578444010 2024-01-20T13:52:57.562433+00:00 19994330.286918472499 27869999.999997533858 262864330.286912292242 1 60329.578455667 2024-01-20T13:52:58.569626+00:00 19994330.286821171641 27869999.999978456646 262864330.286795914173 1 60329.578467261 2024-01-20T13:52:59.571371+00:00 19994330.286985617131 27869999.999957468361 262864330.286939382553 1 60329.578478742 2024-01-20T13:53:00.563345+00:00 19994330.287118617445 27869999.999999109656 262864330.287114024162 1 60329.578490412 2024-01-20T13:53:01.571626+00:00 19994330.286836445332 27869999.999949365854 262864330.286782115698 1 60329.578501853 2024-01-20T13:53:02.560098+00:00 19994330.286957558244 27869999.999985039234 262864330.286938905716 1 60329.578513442 2024-01-20T13:53:03.561404+00:00 19994330.286894496530 27869999.999989230186 262864330.286880046129 1 60329.578525025 2024-01-20T13:53:04.562171+00:00 19994330.286897201091 27869999.999967768788 262864330.286861270666 1 60329.578536559 2024-01-20T13:53:05.558674+00:00 19994330.286931935698 27870000.000024702400 262864330.286952942610 1 60329.578548118 2024-01-20T13:53:06.557369+00:00 19994330.287064559758 27870000.000022046268 262864330.287082910538 1 60329.578559719 2024-01-20T13:53:07.559759+00:00 19994330.286969147623 27870000.000015892088 262864330.286981344223 1 60329.578571337 2024-01-20T13:53:08.563500+00:00 19994330.286778934300 27869999.999946471304 262864330.286721706390 1 60329.578582982 2024-01-20T13:53:09.569624+00:00 19994330.287235651165 27869999.999988187104 262864330.287220150232 1 60329.578594517 2024-01-20T13:53:10.566243+00:00 19994330.286749698222 27869999.999963711947 262864330.286709696054 1 60329.578606101 2024-01-20T13:53:11.567094+00:00 19994330.287119410932 27869999.999990038574 262864330.287105768919 1 60329.578617606 2024-01-20T13:53:12.561147+00:00 19994330.286852497607 27869999.999957092106 262864330.286805897951 1 60329.578629148 2024-01-20T13:53:13.558414+00:00 19994330.286875844002 27870000.000010106713 262864330.286882251501 1 60329.578640700 2024-01-20T13:53:14.556500+00:00 19994330.287008073181 27870000.000005807728 262864330.287010192871 1 60329.578652304 2024-01-20T13:53:15.559035+00:00 19994330.287201233208 27870000.000057507306 262864330.287255048752 1 60329.578663941 2024-01-20T13:53:16.564455+00:00 19994330.286828450859 27869999.999983139336 262864330.286807894707 1 60329.578675432 2024-01-20T13:53:17.557360+00:00 19994330.287171144038 27870000.000036869198 262864330.287204325199 1 60329.578687016 2024-01-20T13:53:18.558183+00:00 19994330.286860216409 27870000.000002365559 262864330.286858886480 1 60329.578698626 2024-01-20T13:53:19.561323+00:00 19994330.286982741207 27869999.999994497746 262864330.286973536015 1 60329.578710178 2024-01-20T13:53:20.559369+00:00 19994330.287037916481 27870000.000005763024 262864330.287039965391 1 60329.578721734 2024-01-20T13:53:21.557812+00:00 19994330.286873932928 27869999.999975200742 262864330.286845445633 1 60329.578733320 2024-01-20T13:53:22.558873+00:00 19994330.286972068250 27869999.999973405153 262864330.286941796541 1 60329.578744930 2024-01-20T13:53:23.561920+00:00 19994330.287089541554 27869999.999952092767 262864330.287037909031 1 60329.578756466 2024-01-20T13:53:24.558668+00:00 19994330.286916367710 27870000.000010620803 262864330.286923289299 1 60329.578768007 2024-01-20T13:53:25.555830+00:00 19994330.286906868219 27869999.999970450997 262864330.286873608828 1 60329.578779625 2024-01-20T13:53:26.559624+00:00 19994330.286971818656 27870000.000040706247 262864330.287008821964 1 60329.578791331 2024-01-20T13:53:27.570946+00:00 19994330.286797363311 27870000.000053022057 262864330.286846697330 1 60329.578802881 2024-01-20T13:53:28.568946+00:00 19994330.286918681115 27870000.000060569495 262864330.286975532770 1 60329.578814424 2024-01-20T13:53:29.566228+00:00 19994330.286853771657 27870000.000014152378 262864330.286864221096 1 60329.578826047 2024-01-20T13:53:30.570476+00:00 19994330.286770313978 27869999.999978799373 262864330.286745429039 1 60329.578837617 2024-01-20T13:53:31.570112+00:00 19994330.287041742355 27869999.999949477613 262864330.286987543106 1 60329.578849099 2024-01-20T13:53:32.562148+00:00 19994330.286801230162 27870000.000012267381 262864330.286809802055 1 60329.578860717 2024-01-20T13:53:33.565986+00:00 19994330.287016700953 27869999.999981541187 262864330.286994546652 1 60329.578872311 2024-01-20T13:53:34.567654+00:00 19994330.286958601326 27869999.999986175448 262864330.286941081285 1 60329.578883937 2024-01-20T13:53:35.572172+00:00 19994330.287070788443 27870000.000012919307 262864330.287080019712 1 60329.578895493 2024-01-20T13:53:36.570624+00:00 19994330.286771971732 27870000.000028088689 262864330.286796361208 1 60329.578906997 2024-01-20T13:53:37.564521+00:00 19994330.287124700844 27870000.000015567988 262864330.287136554718 1 60329.578918514 2024-01-20T13:53:38.559650+00:00 19994330.286768354475 27870000.000055275857 262864330.286819934845 1 60329.578930113 2024-01-20T13:53:39.561775+00:00 19994330.286990661174 27870000.000024162233 262864330.287011146545 1 60329.578941658 2024-01-20T13:53:40.559238+00:00 19994330.287049461156 27870000.000012952834 262864330.287058740854 1 60329.578953224 2024-01-20T13:53:41.558592+00:00 19994330.287034306675 27869999.999956790358 262864330.286987394094 1 60329.578964841 2024-01-20T13:53:42.562272+00:00 19994330.286796607077 27869999.999948706478 262864330.286741614342 1 60329.578976377 2024-01-20T13:53:43.558974+00:00 19994330.286856975406 27869999.999958854169 262864330.286812126637 1 60329.578988006 2024-01-20T13:53:44.563731+00:00 19994330.286887705326 27869999.999990019947 262864330.286874026060 1 60329.578999535 2024-01-20T13:53:45.559802+00:00 19994330.286654531956 27869999.999973524362 262864330.286624372005 1 60329.579011120 2024-01-20T13:53:46.560758+00:00 19994330.286986038089 27870000.000001728535 262864330.286984086037 1 60329.579022644 2024-01-20T13:53:47.556399+00:00 19994330.287040658295 27870000.000035937876 262864330.287072896957 1 60329.579034233 2024-01-20T13:53:48.557692+00:00 19994330.287050839514 27870000.000097081065 262864330.287144243717 1 60329.579045824 2024-01-20T13:53:49.559203+00:00 19994330.286786437035 27869999.999985370785 262864330.286768108606 1 60329.579057427 2024-01-20T13:53:50.561707+00:00 19994330.287176445127 27870000.000023234636 262864330.287195980549 1 60329.579068946 2024-01-20T13:53:51.556897+00:00 19994330.286803696305 27870000.000009763986 262864330.286809772253 1 60329.579080544 2024-01-20T13:53:52.559008+00:00 19994330.287056185305 27869999.999990474433 262864330.287042945623 1 60329.579092082 2024-01-20T13:53:53.555908+00:00 19994330.286982003599 27869999.999983672053 262864330.286961972713 1 60329.579103721 2024-01-20T13:53:54.561471+00:00 19994330.286911543459 27870000.000009734184 262864330.286917597055 1 60329.579115252 2024-01-20T13:53:55.557806+00:00 19994330.286967154592 27869999.999955616891 262864330.286919087172 1 60329.579126890 2024-01-20T13:53:56.563333+00:00 19994330.286900579929 27869999.999966356903 262864330.286863237619 1 60329.579138756 2024-01-20T13:53:57.588531+00:00 19994330.287061672658 27870000.000001378357 262864330.287059336901 1 60329.579150035 2024-01-20T13:53:58.562979+00:00 19994330.286921523511 27870000.000018373132 262864330.286936193705 1 60329.579161626 2024-01-20T13:53:59.564460+00:00 19994330.286826383322 27870000.000041045249 262864330.286863714457 1 60329.579173193 2024-01-20T13:54:00.563926+00:00 19994330.286926534027 27870000.000006143004 262864330.286928981543 1 60329.579185057 2024-01-20T13:54:01.588920+00:00 19994330.286960117519 27870000.000039782375 262864330.286996215582 1 60329.579196469 2024-01-20T13:54:02.574952+00:00 19994330.286889139563 27869999.999988675117 262864330.286874115467 1 60329.579207959 2024-01-20T13:54:03.567613+00:00 19994330.286984127015 27870000.000010441989 262864330.286990851164 1 60329.579219562 2024-01-20T13:54:04.570111+00:00 19994330.287017412484 27869999.999962069094 262864330.286975771189 1 60329.579231097 2024-01-20T13:54:05.566820+00:00 19994330.287085182965 27869999.999978497624 262864330.287059962749 1 60329.579242675 2024-01-20T13:54:06.567110+00:00 19994330.286944568157 27869999.999990180135 262864330.286931037903 1 60329.579254264 2024-01-20T13:54:07.568373+00:00 19994330.286895487458 27869999.999987591058 262864330.286879390478 1 60329.579265880 2024-01-20T13:54:08.572073+00:00 19994330.287011131644 27870000.000018045306 262864330.287025511265 1 60329.579277397 2024-01-20T13:54:09.567097+00:00 19994330.286844678223 27870000.000043388456 262864330.286884367466 1 60329.579288907 2024-01-20T13:54:10.561563+00:00 19994330.286824084818 27870000.000002153218 262864330.286822527647 1 60329.579300572 2024-01-20T13:54:11.569449+00:00 19994330.286785013974 27869999.999956279993 262864330.286737591028 1 60329.579312130 2024-01-20T13:54:12.568000+00:00 19994330.286791428924 27870000.000012841076 262864330.286800563335 1 60329.579323709 2024-01-20T13:54:13.568499+00:00 19994330.286844696850 27869999.999978285283 262864330.286819279194 1 60329.579335559 2024-01-20T13:54:14.592312+00:00 19994330.287118300796 27869999.999962951988 262864330.287077546120 1 60329.579346810 2024-01-20T13:54:15.564336+00:00 19994330.286721240729 27869999.999987952411 262864330.286705493927 1 60329.579358348 2024-01-20T13:54:16.561294+00:00 19994330.287025488913 27869999.999975796789 262864330.286997586489 1 60329.579369982 2024-01-20T13:54:17.566432+00:00 19994330.286961186677 27869999.999962978065 262864330.286920487881 1 60329.579381539 2024-01-20T13:54:18.565005+00:00 19994330.287042208016 27869999.999974865466 262864330.287013381720 1 60329.579393097 2024-01-20T13:54:19.563545+00:00 19994330.286888748407 27869999.999969873577 262864330.286854922771 1 60329.579404658 2024-01-20T13:54:20.562411+00:00 19994330.286783441901 27870000.000058539212 262864330.286838293076 1 60329.579416246 2024-01-20T13:54:21.563641+00:00 19994330.287139769644 27870000.000014919788 262864330.287151008844 1 60329.579427840 2024-01-20T13:54:22.565384+00:00 19994330.287114840001 27870000.000044312328 262864330.287155449390 1 60329.579439385 2024-01-20T13:54:23.562887+00:00 19994330.286962028593 27870000.000007610768 262864330.286965936422 1 60329.579451059 2024-01-20T13:54:24.571484+00:00 19994330.286833286285 27869999.999988321215 262864330.286817908287 1 60329.579462551 2024-01-20T13:54:25.564371+00:00 19994330.286738619208 27869999.999972548336 262864330.286707460880 1 60329.579474067 2024-01-20T13:54:26.559370+00:00 19994330.286948319525 27869999.999988868833 262864330.286933481693 1 60329.579485921 2024-01-20T13:54:27.583586+00:00 19994330.287083536386 27869999.999977067113 262864330.287056893110 1 60329.579497309 2024-01-20T13:54:28.567499+00:00 19994330.287121135741 27869999.999960809946 262864330.287078261375 1 60329.579508780 2024-01-20T13:54:29.558560+00:00 19994330.287033095956 27869999.999978616834 262864330.287007987499 1 60329.579520398 2024-01-20T13:54:30.562380+00:00 19994330.286911964417 27870000.000051513314 262864330.286959767342 1 60329.579531977 2024-01-20T13:54:31.562796+00:00 19994330.287105344236 27870000.000017955899 262864330.287119597197 1 60329.579543521 2024-01-20T13:54:32.560177+00:00 19994330.286933112890 27870000.000040829182 262864330.286970257759 1 60329.579555097 2024-01-20T13:54:33.560355+00:00 19994330.287002492696 27870000.000053871423 262864330.287052690983 1 60329.579566704 2024-01-20T13:54:34.563258+00:00 19994330.287018500268 27869999.999982770532 262864330.286997586489 1 60329.579578275 2024-01-20T13:54:35.562931+00:00 19994330.286988191307 27869999.999994192272 262864330.286978691816 1 60329.579589852 2024-01-20T13:54:36.563185+00:00 19994330.286780159920 27869999.999965701252 262864330.286742150784 1 60329.579601394 2024-01-20T13:54:37.560452+00:00 19994330.286831870675 27869999.999972362071 262864330.286800563335 1 60329.579613009 2024-01-20T13:54:38.563936+00:00 19994330.287079844624 27869999.999992869794 262864330.287069022655 1 60329.579624795 2024-01-20T13:54:39.582339+00:00 19994330.286914531142 27870000.000012665987 262864330.286923497915 1 60329.579636124 2024-01-20T13:54:40.561123+00:00 19994330.286886911839 27869999.999997626990 262864330.286880820990 1 60329.579647695 2024-01-20T13:54:41.560801+00:00 19994330.286957334727 27869999.999990697950 262864330.286944329739 1 60329.579659297 2024-01-20T13:54:42.563266+00:00 19994330.287048891187 27869999.999997716397 262864330.287042915821 1 60329.579670823 2024-01-20T13:54:43.559118+00:00 19994330.287114001811 27870000.000055089593 262864330.287165373564 1 60329.579682385 2024-01-20T13:54:44.558014+00:00 19994330.286749199033 27870000.000005964190 262864330.286751449108 1 60329.579694012 2024-01-20T13:54:45.562618+00:00 19994330.287074226886 27870000.000016767532 262864330.287087321281 1 60329.579705528 2024-01-20T13:54:46.557572+00:00 19994330.286807823926 27870000.000005677342 262864330.286809802055 1 60329.579717084 2024-01-20T13:54:47.556037+00:00 19994330.286778338253 27869999.999986711890 262864330.286761343479 1 60329.579728703 2024-01-20T13:54:48.559987+00:00 19994330.287061695009 27869999.999998103827 262864330.287056088448 1 60329.579740236 2024-01-20T13:54:49.556377+00:00 19994330.287067778409 27869999.999973971397 262864330.287038058043 1 60329.579751853 2024-01-20T13:54:50.560140+00:00 19994330.286923095584 27870000.000005051494 262864330.286924481392 1 60329.579763394 2024-01-20T13:54:51.557249+00:00 19994330.287161219865 27870000.000023253262 262864330.287180781364 1 60329.579775071 2024-01-20T13:54:52.566092+00:00 19994330.286838963628 27870000.000001221895 262864330.286836504936 1 60329.579786618 2024-01-20T13:54:53.563789+00:00 19994330.286947336048 27870000.000052332878 262864330.286995977163 1 60329.579798270 2024-01-20T13:54:54.570564+00:00 19994330.286949779838 27870000.000049106777 262864330.286995202303 1 60329.579809731 2024-01-20T13:54:55.560788+00:00 19994330.286995716393 27869999.999988969415 262864330.286980986595 1 60329.579821358 2024-01-20T13:54:56.565275+00:00 19994330.286924716085 27870000.000010322779 262864330.286931335926 1 60329.579832881 2024-01-20T13:54:57.560906+00:00 19994330.286777250469 27869999.999953936785 262864330.286727488041 1 60329.579844482 2024-01-20T13:54:58.563218+00:00 19994330.287019643933 27869999.999993328005 262864330.287009268999 1 60329.579856096 2024-01-20T13:54:59.566682+00:00 19994330.287043545395 27869999.999958287925 262864330.286998122931 1 60329.579867736 2024-01-20T13:55:00.572425+00:00 19994330.287036746740 27869999.999919168651 262864330.286952227354 1 60329.579879284 2024-01-20T13:55:01.570167+00:00 19994330.287009600550 27869999.999980557710 262864330.286986470222 1 60329.579890933 2024-01-20T13:55:02.576606+00:00 19994330.286779623479 27870000.000003274530 262864330.286779195070 1 60329.579902506 2024-01-20T13:55:03.576465+00:00 19994330.287077538669 27869999.999976735562 262864330.287050575018 1 60329.579913942 2024-01-20T13:55:04.564578+00:00 19994330.286771968007 27870000.000030618161 262864330.286798894405 1 60329.579925552 2024-01-20T13:55:05.567748+00:00 19994330.286860343069 27869999.999998673797 262864330.286855340004 1 60329.579937064 2024-01-20T13:55:06.562329+00:00 19994330.286938525736 27870000.000002812594 262864330.286937624216 1 60329.579948633 2024-01-20T13:55:07.561884+00:00 19994330.286948435009 27869999.999989330769 262864330.286934077740 1 60329.579960257 2024-01-20T13:55:08.566244+00:00 19994330.286951903254 27869999.999966800213 262864330.286915004253 1 60329.579971787 2024-01-20T13:55:09.562416+00:00 19994330.287016782910 27869999.999996852130 262864330.287009924650 1 60329.579983336 2024-01-20T13:55:10.560273+00:00 19994330.286910235882 27869999.999989725649 262864330.286896258593 1 60329.579994937 2024-01-20T13:55:11.562587+00:00 19994330.287031423301 27869999.999951865524 262864330.286979585886 1 60329.580006491 2024-01-20T13:55:12.560822+00:00 19994330.286900687963 27869999.999991845340 262864330.286888837814 1 60329.580018068 2024-01-20T13:55:13.561067+00:00 19994330.286939680576 27870000.000008620322 262864330.286944597960 1 60329.580029624 2024-01-20T13:55:14.559488+00:00 19994330.287091691047 27870000.000013064593 262864330.287101060152 1 60329.580041223 2024-01-20T13:55:15.561633+00:00 19994330.286838158965 27870000.000027906150 262864330.286862373352 1 60329.580052741 2024-01-20T13:55:16.556835+00:00 19994330.286894965917 27870000.000001043081 262864330.286892324686 1 60329.580064334 2024-01-20T13:55:17.558430+00:00 19994330.286819387227 27870000.000063944608 262864330.286879658699 1 60329.580075921 2024-01-20T13:55:18.559567+00:00 19994330.286864645779 27870000.000001914799 262864330.286862850189 1 60329.580087551 2024-01-20T13:55:19.564392+00:00 19994330.287021700293 27869999.999977748841 262864330.286995738745 1 60329.580099100 2024-01-20T13:55:20.562218+00:00 19994330.287010196596 27869999.999976627529 262864330.286983132362 1 60329.580110612 2024-01-20T13:55:21.556895+00:00 19994330.287097215652 27869999.999964933842 262864330.287058442831 1 60329.580122310 2024-01-20T13:55:22.567570+00:00 19994330.286904927343 27869999.999950230122 262864330.286851465702 1 60329.580133794 2024-01-20T13:55:23.559793+00:00 19994330.287051822990 27869999.999983031303 262864330.287031173706 1 60329.580145404 2024-01-20T13:55:24.562936+00:00 19994330.286960568279 27870000.000037118793 262864330.286994010210 1 60329.580156927 2024-01-20T13:55:25.558523+00:00 19994330.286842927337 27870000.000006470829 262864330.286845684052 1 60329.580168490 2024-01-20T13:55:26.557576+00:00 19994330.286874543875 27869999.999989327043 262864330.286860167980 1 60329.580180058 2024-01-20T13:55:27.557034+00:00 19994330.287124101073 27870000.000035036355 262864330.287155449390 1 60329.580191644 2024-01-20T13:55:28.558087+00:00 19994330.286996345967 27869999.999983612448 262864330.286976248026 1 60329.580203237 2024-01-20T13:55:29.559685+00:00 19994330.287075135857 27869999.999998819083 262864330.287070244551 1 60329.580214865 2024-01-20T13:55:30.564347+00:00 19994330.286937028170 27870000.000012569129 262864330.286945909262 1 60329.580226380 2024-01-20T13:55:31.559231+00:00 19994330.286948986351 27869999.999923877418 262864330.286869168282 1 60329.580237943 2024-01-20T13:55:32.558258+00:00 19994330.286802213639 27869999.999969545752 262864330.286768049002 1 60329.580249500 2024-01-20T13:55:33.556790+00:00 19994330.287035424262 27869999.999965123832 262864330.286996871233 1 60329.580261125 2024-01-20T13:55:34.561216+00:00 19994330.287039425224 27870000.000027444214 262864330.287063181400 1 60329.580272637 2024-01-20T13:55:35.555880+00:00 19994330.286702919751 27869999.999981213361 262864330.286680459976 1 60329.580284319 2024-01-20T13:55:36.565128+00:00 19994330.286740422249 27870000.000007878989 262864330.286744594574 1 60329.580295811 2024-01-20T13:55:37.558054+00:00 19994330.286995146424 27870000.000034824014 262864330.287026256323 1 60329.580307510 2024-01-20T13:55:38.568827+00:00 19994330.286993026733 27870000.000029176474 262864330.287018507719 1 60329.580319025 2024-01-20T13:55:39.563745+00:00 19994330.286788780242 27870000.000030074269 262864330.286815166473 1 60329.580330813 2024-01-20T13:55:40.582234+00:00 19994330.286918431520 27869999.999992046505 262864330.286906778812 1 60329.580342238 2024-01-20T13:55:41.569344+00:00 19994330.287003241479 27869999.999962434173 262864330.286962002516 1 60329.580353718 2024-01-20T13:55:42.561257+00:00 19994330.286825794727 27869999.999948911369 262864330.286771029234 1 60329.580365508 2024-01-20T13:55:43.579866+00:00 19994330.286994345486 27869999.999948725104 262864330.286939382553 1 60329.580376870 2024-01-20T13:55:44.561599+00:00 19994330.286862045527 27869999.999990731478 262864330.286849081516 1 60329.580388445 2024-01-20T13:55:45.561700+00:00 19994330.287141308188 27869999.999983657151 262864330.287121295929 1 60329.580399999 2024-01-20T13:55:46.559961+00:00 19994330.287140585482 27869999.999988682568 262864330.287125557661 1 60329.580411659 2024-01-20T13:55:47.567283+00:00 19994330.286963582039 27870000.000075578690 262864330.287035465240 1 60329.580423384 2024-01-20T13:55:48.580338+00:00 19994330.286969088018 27870000.000010885298 262864330.286976277828 1 60329.580434804 2024-01-20T13:55:49.567069+00:00 19994330.286774925888 27870000.000038363039 262864330.286809593439 1 60329.580446404 2024-01-20T13:55:50.569329+00:00 19994330.286961279809 27870000.000019449741 262864330.286977052689 1 60329.580457969 2024-01-20T13:55:51.568518+00:00 19994330.286877185106 27869999.999992400408 262864330.286865890026 1 60329.580469495 2024-01-20T13:55:52.564334+00:00 19994330.286944866180 27869999.999916225672 262864330.286857396364 1 60329.580481098 2024-01-20T13:55:53.566895+00:00 19994330.287100531161 27869999.999969992787 262864330.287066817284 1 60329.580492605 2024-01-20T13:55:54.561080+00:00 19994330.287013255060 27869999.999981362373 262864330.286990940571 1 60329.580504290 2024-01-20T13:55:55.570669+00:00 19994330.286864783615 27869999.999965883791 262864330.286826968193 1 60329.580515813 2024-01-20T13:55:56.566215+00:00 19994330.286853909492 27870000.000013958663 262864330.286864161491 1 60329.580527396 2024-01-20T13:55:57.567043+00:00 19994330.286915611476 27870000.000015173107 262864330.286927074194 1 60329.580538979 2024-01-20T13:55:58.567799+00:00 19994330.287193700671 27870000.000050574541 262864330.287240564823 1 60329.580550522 2024-01-20T13:55:59.565097+00:00 19994330.286858823150 27870000.000075537711 262864330.286930680275 1 60329.580562185 2024-01-20T13:56:00.572809+00:00 19994330.287051863968 27870000.000022824854 262864330.287070989609 1 60329.580573623 2024-01-20T13:56:01.561003+00:00 19994330.287016134709 27870000.000024616718 262864330.287037044764 1 60329.580585250 2024-01-20T13:56:02.565555+00:00 19994330.287031505257 27869999.999983124435 262864330.287010937929 1 60329.580596759 2024-01-20T13:56:03.560008+00:00 19994330.286908157170 27869999.999965723604 262864330.286870181561 1 60329.580608436 2024-01-20T13:56:04.568883+00:00 19994330.286819331348 27869999.999954432249 262864330.286770075560 1 60329.580619899 2024-01-20T13:56:05.559275+00:00 19994330.286833439022 27869999.999958738685 262864330.286788493395 1 60329.580631526 2024-01-20T13:56:06.563809+00:00 19994330.287044782192 27869999.999992113560 262864330.287033200264 1 60329.580643067 2024-01-20T13:56:07.560952+00:00 19994330.287080306560 27869999.999998949468 262864330.287075579166 1 60329.580654675 2024-01-20T13:56:08.563944+00:00 19994330.286699049175 27869999.999965708703 262864330.286661058664 1 60329.580666257 2024-01-20T13:56:09.564632+00:00 19994330.286963574588 27870000.000014528632 262864330.286974430084 1 60329.580677764 2024-01-20T13:56:10.558750+00:00 19994330.286935139447 27870000.000017780811 262864330.286949247122 1 60329.580689387 2024-01-20T13:56:11.563021+00:00 19994330.286968681961 27870000.000026874244 262864330.286991864443 1 60329.580700982 2024-01-20T13:56:12.564885+00:00 19994330.286835614592 27870000.000024102628 262864330.286856025457 1 60329.580712567 2024-01-20T13:56:13.565819+00:00 19994330.286974493414 27869999.999984815717 262864330.286955595016 1 60329.580724084 2024-01-20T13:56:14.560866+00:00 19994330.287073794752 27869999.999983258545 262864330.287053346634 1 60329.580735662 2024-01-20T13:56:15.561198+00:00 19994330.287097640336 27869999.999990988523 262864330.287084937096 1 60329.580747250 2024-01-20T13:56:16.562398+00:00 19994330.286796391010 27869999.999982707202 262864330.286775410175 1 60329.580758781 2024-01-20T13:56:17.558693+00:00 19994330.286763664335 27869999.999911855906 262864330.286671817303 1 60329.580770424 2024-01-20T13:56:18.564616+00:00 19994330.287281475961 27870000.000020399690 262864330.287298172712 1 60329.580782001 2024-01-20T13:56:19.564877+00:00 19994330.286944564432 27869999.999952465296 262864330.286893337965 1 60329.580793596 2024-01-20T13:56:20.566685+00:00 19994330.287042196840 27870000.000007420778 262864330.287045925856 1 60329.580805114 2024-01-20T13:56:21.561841+00:00 19994330.287061948329 27870000.000081054866 262864330.287139326334 1 60329.580816708 2024-01-20T13:56:22.563530+00:00 19994330.287054326385 27870000.000009998679 262864330.287060648203 1 60329.580828365 2024-01-20T13:56:23.570744+00:00 19994330.286931879818 27869999.999991979450 262864330.286920160055 1 60329.580839871 2024-01-20T13:56:24.564907+00:00 19994330.287023611367 27870000.000024311244 262864330.287044227123 1 60329.580851429 2024-01-20T13:56:25.563445+00:00 19994330.286655761302 27869999.999952029437 262864330.286604076624 1 60329.580863021 2024-01-20T13:56:26.565020+00:00 19994330.286893166602 27869999.999939996749 262864330.286829471588 1 60329.580874626 2024-01-20T13:56:27.567698+00:00 19994330.286892239004 27869999.999954011291 262864330.286842554808 1 60329.580886255 2024-01-20T13:56:28.572433+00:00 19994330.286994677037 27869999.999998401850 262864330.286989361048 1 60329.580897649 2024-01-20T13:56:29.556890+00:00 19994330.286971613765 27870000.000080902129 262864330.287048816681 1 60329.580909314 2024-01-20T13:56:30.564705+00:00 19994330.286931358278 27869999.999960146844 262864330.286887824535 1 60329.580920812 2024-01-20T13:56:31.558149+00:00 19994330.286797236651 27870000.000034406781 262864330.286827921867 1 60329.580932489 2024-01-20T13:56:32.567053+00:00 19994330.287058852613 27870000.000029124320 262864330.287084281445 1 60329.580943992 2024-01-20T13:56:33.560901+00:00 19994330.287100814283 27870000.000064734370 262864330.287161856890 1 60329.580955537 2024-01-20T13:56:34.558375+00:00 19994330.286980513483 27870000.000014308840 262864330.286991119385 1 60329.580967176 2024-01-20T13:56:35.564020+00:00 19994330.286758884788 27869999.999990839511 262864330.286746025085 1 60329.580978759 2024-01-20T13:56:36.564800+00:00 19994330.287071183324 27870000.000009596348 262864330.287077069283 1 60329.580990410 2024-01-20T13:56:37.571479+00:00 19994330.287004247308 27869999.999971952289 262864330.286972522736 1 60329.581001939 2024-01-20T13:56:38.567558+00:00 19994330.286791004241 27869999.999936498702 262864330.286723792553 1 60329.581013519 2024-01-20T13:56:39.568019+00:00 19994330.287121847272 27869999.999954871833 262864330.287073016167 1 60329.581025089 2024-01-20T13:56:40.567708+00:00 19994330.286899097264 27870000.000023532659 262864330.286918938160 1 60329.581036589 2024-01-20T13:56:41.561264+00:00 19994330.286890368909 27870000.000027909875 262864330.286914557219 1 60329.581048156 2024-01-20T13:56:42.560714+00:00 19994330.287188731134 27870000.000015210360 262864330.287200242281 1 60329.581059820 2024-01-20T13:56:43.568406+00:00 19994330.286790356040 27870000.000041261315 262864330.286827921867 1 60329.581071314 2024-01-20T13:56:44.561554+00:00 19994330.287063036114 27870000.000024672598 262864330.287084013224 1 60329.581082944 2024-01-20T13:56:45.566347+00:00 19994330.286819409579 27870000.000063724816 262864330.286879420280 1 60329.581094428 2024-01-20T13:56:46.558602+00:00 19994330.286750458181 27870000.000002071261 262864330.286748856306 1 60329.581106012 2024-01-20T13:56:47.559419+00:00 19994330.286881599575 27869999.999929856509 262864330.286807745695 1 60329.581117575 2024-01-20T13:56:48.558470+00:00 19994330.287201084197 27870000.000010233372 262864330.287207603455 1 60329.581129130 2024-01-20T13:56:49.556839+00:00 19994330.286939524114 27869999.999976068735 262864330.286911904812 1 60329.581140717 2024-01-20T13:56:50.557939+00:00 19994330.286904063076 27869999.999999158084 262864330.286899536848 1 60329.581152322 2024-01-20T13:56:51.560580+00:00 19994330.286925777793 27869999.999979857355 262864330.286901950836 1 60329.581163868 2024-01-20T13:56:52.558180+00:00 19994330.287053808570 27870000.000025793910 262864330.287075936794 1 60329.581175444 2024-01-20T13:56:53.558323+00:00 19994330.287031967193 27870000.000032909214 262864330.287061184645 1 60329.581187059 2024-01-20T13:56:54.561905+00:00 19994330.286896470934 27870000.000028014183 262864330.286920785904 1 60329.581198625 2024-01-20T13:56:55.561182+00:00 19994330.287052556872 27870000.000041145831 262864330.287090003490 1 60329.581210233 2024-01-20T13:56:56.564171+00:00 19994330.287011560053 27870000.000011250377 262864330.287019133568 1 60329.581221817 2024-01-20T13:56:57.564940+00:00 19994330.286707758904 27869999.999957971275 262864330.286662042141 1 60329.581233298 2024-01-20T13:56:58.556928+00:00 19994330.287102244794 27869999.999986801296 262864330.287085354328 1 60329.581244856 2024-01-20T13:56:59.555552+00:00 19994330.286956604570 27869999.999998655170 262864330.286951571703 1 60329.581256444 2024-01-20T13:57:00.556733+00:00 19994330.286998800933 27869999.999964542687 262864330.286959648132 1 60329.581268032 2024-01-20T13:57:01.557922+00:00 19994330.287027575076 27870000.000002950430 262864330.287026822567 1 60329.581279686 2024-01-20T13:57:02.564894+00:00 19994330.286744043231 27869999.999990627170 262864330.286731004715 1 60329.581291269 2024-01-20T13:57:03.565642+00:00 19994330.287032261491 27869999.999996837229 262864330.287025392056 1 60329.581302864 2024-01-20T13:57:04.567512+00:00 19994330.286715116352 27870000.000008799136 262864330.286720216274 1 60329.581314364 2024-01-20T13:57:05.561036+00:00 19994330.287070650607 27870000.000026952475 262864330.287093907595 1 60329.581325935 2024-01-20T13:57:06.560766+00:00 19994330.287047989666 27870000.000035002828 262864330.287079274654 1 60329.581337574 2024-01-20T13:57:07.566406+00:00 19994330.287059459835 27870000.000074680895 262864330.287130445242 1 60329.581349076 2024-01-20T13:57:08.560179+00:00 19994330.286815755069 27869999.999962680042 262864330.286774754524 1 60329.581360736 2024-01-20T13:57:09.567582+00:00 19994330.286777846515 27869999.999956764281 262864330.286730915308 1 60329.581372255 2024-01-20T13:57:10.562786+00:00 19994330.287047632039 27869999.999942567199 262864330.286986500025 1 60329.581383791 2024-01-20T13:57:11.559554+00:00 19994330.287153225392 27869999.999973196536 262864330.287122726440 1 60329.581395387 2024-01-20T13:57:12.561465+00:00 19994330.286722108722 27869999.999995335937 262864330.286713778973 1 60329.581407013 2024-01-20T13:57:13.565955+00:00 19994330.286884561181 27869999.999980166554 262864330.286861002445 1 60329.581418530 2024-01-20T13:57:14.560971+00:00 19994330.286929164082 27870000.000000357628 262864330.286925822496 1 60329.581430055 2024-01-20T13:57:15.556767+00:00 19994330.286872930825 27870000.000031515956 262864330.286900758743 1 60329.581441643 2024-01-20T13:57:16.557922+00:00 19994330.286918800324 27870000.000060848892 262864330.286975950003 1 60329.581453223 2024-01-20T13:57:17.558502+00:00 19994330.286992751062 27870000.000034920871 262864330.287023991346 1 60329.581464850 2024-01-20T13:57:18.563017+00:00 19994330.287050962448 27870000.000012651086 262864330.287059903145 1 60329.581476384 2024-01-20T13:57:19.559614+00:00 19994330.287040792406 27870000.000012550503 262864330.287049651146 1 60329.581487944 2024-01-20T13:57:20.558396+00:00 19994330.287081599236 27869999.999975014478 262864330.287052929401 1 60329.581499565 2024-01-20T13:57:21.562396+00:00 19994330.286823991686 27869999.999978959560 262864330.286799252033 1 60329.581511125 2024-01-20T13:57:22.561162+00:00 19994330.287025459111 27869999.999960411340 262864330.286982178688 1 60329.581522689 2024-01-20T13:57:23.560367+00:00 19994330.286886140704 27870000.000002142042 262864330.286884605885 1 60329.581534271 2024-01-20T13:57:24.561021+00:00 19994330.287111956626 27869999.999994151294 262864330.287102431059 1 60329.581545845 2024-01-20T13:57:25.560990+00:00 19994330.286835905164 27870000.000056076795 262864330.286888301373 1 60329.581557517 2024-01-20T13:57:26.569448+00:00 19994330.286861497909 27870000.000041775405 262864330.286899596453 1 60329.581569020 2024-01-20T13:57:27.563317+00:00 19994330.287003539503 27870000.000008251518 262864330.287008106709 1 60329.581580546 2024-01-20T13:57:28.559141+00:00 19994330.286964107305 27870000.000034049153 262864330.286994457245 1 60329.581592272 2024-01-20T13:57:29.572305+00:00 19994330.286967508495 27870000.000031717122 262864330.286995530128 1 60329.581603803 2024-01-20T13:57:30.568568+00:00 19994330.286884117872 27869999.999954950064 262864330.286835372448 1 60329.581615368 2024-01-20T13:57:31.567797+00:00 19994330.286816719919 27869999.999997023493 262864330.286810040474 1 60329.581626898 2024-01-20T13:57:32.563965+00:00 19994330.287046749145 27869999.999980635941 262864330.287023693323 1 60329.581638474 2024-01-20T13:57:33.564209+00:00 19994330.286918465048 27869999.999968171120 262864330.286882936954 1 60329.581650044 2024-01-20T13:57:34.563784+00:00 19994330.286809287965 27869999.999971069396 262864330.286776661873 1 60329.581661674 2024-01-20T13:57:35.568655+00:00 19994330.286933735013 27870000.000000033528 262864330.286930084229 1 60329.581673215 2024-01-20T13:57:36.565758+00:00 19994330.286894708872 27870000.000100411475 262864330.286991417408 1 60329.581684852 2024-01-20T13:57:37.571226+00:00 19994330.286874551326 27869999.999985482544 262864330.286856353283 1 60329.581696458 2024-01-20T13:57:38.574005+00:00 19994330.286964386702 27870000.000018343329 262864330.286979049444 1 60329.581707965 2024-01-20T13:57:39.568155+00:00 19994330.286608450115 27869999.999977812171 262864330.286582589149 1 60329.581719524 2024-01-20T13:57:40.566899+00:00 19994330.287066835910 27869999.999997865409 262864330.287061005831 1 60329.581731171 2024-01-20T13:57:41.573217+00:00 19994330.286934480071 27870000.000013474375 262864330.286944270134 1 60329.581742649 2024-01-20T13:57:42.564892+00:00 19994330.286785516888 27869999.999966647476 262864330.286748468876 1 60329.581754193 2024-01-20T13:57:43.562249+00:00 19994330.286644078791 27869999.999959915876 262864330.286600291729 1 60329.581765761 2024-01-20T13:57:44.561739+00:00 19994330.287086978555 27869999.999980222434 262864330.287063479424 1 60329.581777499 2024-01-20T13:57:45.575907+00:00 19994330.286892127246 27869999.999981746078 262864330.286870181561 1 60329.581788970 2024-01-20T13:57:46.567041+00:00 19994330.287187162787 27869999.999997831881 262864330.287181288004 1 60329.581800449 2024-01-20T13:57:47.558769+00:00 19994330.286922112107 27870000.000035926700 262864330.286954343319 1 60329.581812089 2024-01-20T13:57:48.564467+00:00 19994330.286930918694 27870000.000049855560 262864330.286977082491 1 60329.581823717 2024-01-20T13:57:49.569190+00:00 19994330.286991816014 27870000.000025160611 262864330.287013262510 1 60329.581835301 2024-01-20T13:57:50.569992+00:00 19994330.286857206374 27869999.999979529530 262864330.286833047867 1 60329.581846885 2024-01-20T13:57:51.570856+00:00 19994330.287015054375 27869999.999978091568 262864330.286989450455 1 60329.581858360 2024-01-20T13:57:52.562335+00:00 19994330.286892686039 27869999.999952550977 262864330.286841541529 1 60329.581869982 2024-01-20T13:57:53.566408+00:00 19994330.286798056215 27869999.999968171120 262864330.286762535572 1 60329.581881527 2024-01-20T13:57:54.563946+00:00 19994330.286815393716 27869999.999967392534 262864330.286779105663 1 60329.581893251 2024-01-20T13:57:55.576906+00:00 19994330.286969095469 27870000.000000745058 262864330.286966145039 1 60329.581904743 2024-01-20T13:57:56.569762+00:00 19994330.286987837404 27869999.999980162829 262864330.286964297295 1 60329.581916230 2024-01-20T13:57:57.562308+00:00 19994330.286895073950 27869999.999986674637 262864330.286878049374 1 60329.581927855 2024-01-20T13:57:58.566644+00:00 19994330.286973048002 27870000.000044543296 262864330.287013918161 1 60329.581939341 2024-01-20T13:57:59.559042+00:00 19994330.286710277200 27869999.999986954033 262864330.286693513393 1 60329.581950936 2024-01-20T13:58:00.560874+00:00 19994330.287167776376 27870000.000006254762 262864330.287170350552 1 60329.581962593 2024-01-20T13:58:01.568075+00:00 19994330.286835432053 27870000.000034835190 262864330.286866575480 1 60329.581974095 2024-01-20T13:58:02.561837+00:00 19994330.287020731717 27870000.000003878027 262864330.287020921707 1 60329.581985686 2024-01-20T13:58:03.563312+00:00 19994330.286827400327 27869999.999984838068 262864330.286808550358 1 60329.581997249 2024-01-20T13:58:04.562301+00:00 19994330.287051022053 27869999.999976594001 262864330.287023931742 1 60329.582008837 2024-01-20T13:58:05.563543+00:00 19994330.286854784936 27869999.999977990985 262864330.286829084158 1 60329.582020398 2024-01-20T13:58:06.562357+00:00 19994330.287079907954 27869999.999991223216 262864330.287067443132 1 60329.582031947 2024-01-20T13:58:07.560200+00:00 19994330.286916323006 27869999.999977510422 262864330.286890119314 1 60329.582043489 2024-01-20T13:58:08.557468+00:00 19994330.286880955100 27870000.000014223158 262864330.286891460419 1 60329.582055125 2024-01-20T13:58:09.562837+00:00 19994330.286736357957 27870000.000033438206 262864330.286766111851 1 60329.582066683 2024-01-20T13:58:10.561407+00:00 19994330.287028424442 27870000.000040631741 262864330.287065356970 1 60329.582078296 2024-01-20T13:58:11.564766+00:00 19994330.287010103464 27870000.000012204051 262864330.287018626928 1 60329.582089808 2024-01-20T13:58:12.559415+00:00 19994330.287009306252 27870000.000034470111 262864330.287040084600 1 60329.582101562 2024-01-20T13:58:13.574936+00:00 19994330.286941360682 27870000.000013504177 262864330.286951154470 1 60329.582112985 2024-01-20T13:58:14.561909+00:00 19994330.286779526621 27869999.999909415841 262864330.286685228348 1 60329.582124515 2024-01-20T13:58:15.558089+00:00 19994330.286993578076 27869999.999995384365 262864330.286985278130 1 60329.582136107 2024-01-20T13:58:16.559653+00:00 19994330.287049867213 27869999.999981459230 262864330.287027627230 1 60329.582147716 2024-01-20T13:58:17.562621+00:00 19994330.286827385426 27869999.999990317971 262864330.286814004183 1 60329.582159363 2024-01-20T13:58:18.568933+00:00 19994330.287031490356 27870000.000023182482 262864330.287050992250 1 60329.582170883 2024-01-20T13:58:19.564303+00:00 19994330.286873959005 27870000.000018823892 262864330.286889106035 1 60329.582182370 2024-01-20T13:58:20.556799+00:00 19994330.287069022655 27870000.000014606863 262864330.287079930305 1 60329.582193943 2024-01-20T13:58:21.556686+00:00 19994330.286827351898 27870000.000010058284 262864330.286833733320 1 60329.582205561 2024-01-20T13:58:22.560512+00:00 19994330.287071637809 27870000.000072289258 262864330.287140250206 1 60329.582217128 2024-01-20T13:58:23.559862+00:00 19994330.286994233727 27869999.999946024269 262864330.286936581135 1 60329.582228671 2024-01-20T13:58:24.557209+00:00 19994330.286944806576 27870000.000020951033 262864330.286962062120 1 60329.582240245 2024-01-20T13:58:25.557188+00:00 19994330.286798339337 27869999.999960951507 262864330.286755591631 1 60329.582251815 2024-01-20T13:58:26.556837+00:00 19994330.287036541849 27869999.999997198582 262864330.287030041218 1 60329.582263394 2024-01-20T13:58:27.557210+00:00 19994330.286796949804 27869999.999939199537 262864330.286732465029 1 60329.582275008 2024-01-20T13:58:28.560705+00:00 19994330.287011533976 27869999.999997694045 262864330.287005543709 1 60329.582286568 2024-01-20T13:58:29.559494+00:00 19994330.287149190903 27869999.999986864626 262864330.287132352591 1 60329.582298245 2024-01-20T13:58:30.568408+00:00 19994330.286987319589 27870000.000027623028 262864330.287011265755 1 60329.582309713 2024-01-20T13:58:31.559171+00:00 19994330.287175562233 27870000.000030964613 262864330.287202835083 1 60329.582321310 2024-01-20T13:58:32.561225+00:00 19994330.286868218333 27870000.000012174249 262864330.286876678467 1 60329.582332872 2024-01-20T13:58:33.560142+00:00 19994330.286842774600 27869999.999997530133 262864330.286836594343 1 60329.582344455 2024-01-20T13:58:34.560928+00:00 19994330.287013918161 27869999.999987095594 262864330.286997318268 1 60329.582356126 2024-01-20T13:58:35.569256+00:00 19994330.287154570222 27869999.999989017844 262864330.287139892578 1 60329.582367804 2024-01-20T13:58:36.578293+00:00 19994330.286967862397 27869999.999950699508 262864330.286914885044 1 60329.582379154 2024-01-20T13:58:37.558939+00:00 19994330.286866299808 27869999.999941870570 262864330.286804497242 1 60329.582390720 2024-01-20T13:58:38.558243+00:00 19994330.286963079125 27869999.999993845820 262864330.286953240633 1 60329.582402318 2024-01-20T13:58:39.560261+00:00 19994330.287188868970 27869999.999971397221 262864330.287156552076 1 60329.582413896 2024-01-20T13:58:40.560574+00:00 19994330.287006445229 27870000.000018268824 262864330.287021011114 1 60329.582425478 2024-01-20T13:58:41.561312+00:00 19994330.286982659250 27870000.000029947609 262864330.287008911371 1 60329.582437027 2024-01-20T13:58:42.559171+00:00 19994330.287003472447 27870000.000075478107 262864330.287075281143 1 60329.582448601 2024-01-20T13:58:43.559140+00:00 19994330.287030767649 27870000.000049497932 262864330.287076562643 1 60329.582460200 2024-01-20T13:58:44.561279+00:00 19994330.286827813834 27869999.999988682568 262864330.286812782288 1 60329.582472028 2024-01-20T13:58:45.583247+00:00 19994330.286873973906 27870000.000001583248 262864330.286871850491 1 60329.582483391 2024-01-20T13:58:46.564981+00:00 19994330.286916948855 27869999.999966960400 262864330.286880195141 1 60329.582494930 2024-01-20T13:58:47.561949+00:00 19994330.286957833916 27870000.000023387372 262864330.286977529526 1 60329.582506519 2024-01-20T13:58:48.563266+00:00 19994330.286960251629 27869999.999952353537 262864330.286908894777 1 60329.582518108 2024-01-20T13:58:49.564522+00:00 19994330.286954488605 27870000.000013262033 262864330.286964058876 1 60329.582529817 2024-01-20T13:58:50.576191+00:00 19994330.286891363561 27869999.999979563057 262864330.286867231131 1 60329.582541187 2024-01-20T13:58:51.558530+00:00 19994330.286987826228 27870000.000031877309 262864330.287016034126 1 60329.582552812 2024-01-20T13:58:52.562951+00:00 19994330.286782328039 27869999.999978359789 262864330.286756992340 1 60329.582564376 2024-01-20T13:58:53.562063+00:00 19994330.286992762238 27870000.000033959746 262864330.287023037672 1 60329.582576089 2024-01-20T13:58:54.574052+00:00 19994330.287075400352 27870000.000019911677 262864330.287091612816 1 60329.582587601 2024-01-20T13:58:55.568688+00:00 19994330.287066563964 27870000.000004880130 262864330.287067770958 1 60329.582599195 2024-01-20T13:58:56.570460+00:00 19994330.287054609507 27870000.000032514334 262864330.287083417177 1 60329.582610688 2024-01-20T13:58:57.563430+00:00 19994330.286696746945 27870000.000031098723 262864330.286724150181 1 60329.582622259 2024-01-20T13:58:58.563156+00:00 19994330.286784760654 27869999.999966181815 262864330.286747246981 1 60329.582633843 2024-01-20T13:58:59.563997+00:00 19994330.287078894675 27869999.999970816076 262864330.287046015263 1 60329.582645455 2024-01-20T13:59:00.567323+00:00 19994330.286865632981 27870000.000009059906 262864330.286870986223 1 60329.582657039 2024-01-20T13:59:01.568173+00:00 19994330.287010919303 27869999.999984502792 262864330.286991715431 1 60329.582668503 2024-01-20T13:59:02.558625+00:00 19994330.287125404924 27870000.000011060387 262864330.287132769823 1 60329.582680146 2024-01-20T13:59:03.564599+00:00 19994330.286939095706 27870000.000035803765 262864330.286971181631 1 60329.582691669 2024-01-20T13:59:04.560229+00:00 19994330.286843936890 27870000.000016145408 262864330.286856383085 1 60329.582703213 2024-01-20T13:59:05.557625+00:00 19994330.286821443588 27870000.000030931085 262864330.286848694086 1 60329.582714838 2024-01-20T13:59:06.562049+00:00 19994330.287003148347 27869999.999986257404 262864330.286985725164 1 60329.582726464 2024-01-20T13:59:07.566499+00:00 19994330.286931294948 27869999.999978989363 262864330.286906599998 1 60329.582737957 2024-01-20T13:59:08.559465+00:00 19994330.287046775222 27869999.999979682267 262864330.287022769451 1 60329.582749513 2024-01-20T13:59:09.557875+00:00 19994330.286785516888 27869999.999978050590 262864330.286759883165 1 60329.582761143 2024-01-20T13:59:10.562756+00:00 19994330.286975014955 27869999.999943178147 262864330.286914497614 1 60329.582772752 2024-01-20T13:59:11.565764+00:00 19994330.286647710949 27869999.999959103763 262864330.286603122950 1 60329.582784295 2024-01-20T13:59:12.563057+00:00 19994330.287069067359 27870000.000024404377 262864330.287089765072 1 60329.582795801 2024-01-20T13:59:13.557161+00:00 19994330.287023257464 27869999.999991886318 262864330.287011444569 1 60329.582807382 2024-01-20T13:59:14.557775+00:00 19994330.286810170859 27870000.000017181039 262864330.286823630333 1 60329.582818995 2024-01-20T13:59:15.561137+00:00 19994330.286980986595 27870000.000031586736 262864330.287008881569 1 60329.582830552 2024-01-20T13:59:16.559692+00:00 19994330.287018232048 27870000.000017639250 262864330.287032186985 1 60329.582842103 2024-01-20T13:59:17.557731+00:00 19994330.286947645247 27870000.000041708350 262864330.286985665560 1 60329.582853681 2024-01-20T13:59:18.558034+00:00 19994330.286867924035 27869999.999957893044 262864330.286822110415 1 60329.582865233 2024-01-20T13:59:19.556120+00:00 19994330.287136215717 27869999.999965634197 262864330.287098169327 1 60329.582876923 2024-01-20T13:59:20.566185+00:00 19994330.286808729172 27869999.999972108752 262864330.286777138710 1 60329.582888481 2024-01-20T13:59:21.564778+00:00 19994330.287058521062 27869999.999949507415 262864330.287004351616 1 60329.582900052 2024-01-20T13:59:22.564529+00:00 19994330.286955289543 27869999.999971974641 262864330.286923587322 1 60329.582911660 2024-01-20T13:59:23.567407+00:00 19994330.286775853485 27870000.000046309084 262864330.286818474531 1 60329.582923186 2024-01-20T13:59:24.563291+00:00 19994330.287077080458 27869999.999963294715 262864330.287036657333 1 60329.582934729 2024-01-20T13:59:25.560594+00:00 19994330.287135012448 27870000.000022429973 262864330.287153750658 1 60329.582946400 2024-01-20T13:59:26.568925+00:00 19994330.287007071078 27870000.000038642436 262864330.287042021751 1 60329.582957911 2024-01-20T13:59:27.563515+00:00 19994330.286847200245 27870000.000003304332 262864330.286846816540 1 60329.582969494 2024-01-20T13:59:28.564268+00:00 19994330.287150632590 27870000.000027693808 262864330.287174612284 1 60329.582981025 2024-01-20T13:59:29.560597+00:00 19994330.286809425801 27869999.999999400228 262864330.286805123091 1 60329.582992665 2024-01-20T13:59:30.566315+00:00 19994330.286975171417 27869999.999978955835 262864330.286950439215 1 60329.583004252 2024-01-20T13:59:31.567396+00:00 19994330.287068430334 27869999.999987319112 262864330.287052035332 1 60329.583015914 2024-01-20T13:59:32.574995+00:00 19994330.287007324398 27869999.999977454543 262864330.286981105804 1 60329.583027548 2024-01-20T13:59:33.580166+00:00 19994330.286650747061 27869999.999974414706 262864330.286621481180 1 60329.583038873 2024-01-20T13:59:34.558595+00:00 19994330.287065416574 27870000.000007282943 262864330.287068992853 1 60329.583050524 2024-01-20T13:59:35.565279+00:00 19994330.287083480507 27870000.000040769577 262864330.287120550871 1 60329.583062056 2024-01-20T13:59:36.561627+00:00 19994330.287005338818 27870000.000034183264 262864330.287035822868 1 60329.583073695 2024-01-20T13:59:37.567259+00:00 19994330.286891818047 27870000.000029534101 262864330.286917656660 1 60329.583085285 2024-01-20T13:59:38.568573+00:00 19994330.286897014827 27870000.000074677169 262864330.286967992783 1 60329.583096786 2024-01-20T13:59:39.562297+00:00 19994330.287181831896 27869999.999998893589 262864330.287177026272 1 60329.583108367 2024-01-20T13:59:40.562961+00:00 19994330.286970771849 27869999.999954156578 262864330.286921232939 1 60329.583119933 2024-01-20T13:59:41.562178+00:00 19994330.287030875683 27870000.000009097159 262864330.287036269903 1 60329.583131524 2024-01-20T13:59:42.563671+00:00 19994330.286961812526 27869999.999972093850 262864330.286930233240 1 60329.583143162 2024-01-20T13:59:43.569150+00:00 19994330.287039037794 27869999.999956633896 262864330.286991983652 1 60329.583154725 2024-01-20T13:59:44.568260+00:00 19994330.286847259849 27870000.000000745058 262864330.286844313145 1 60329.583166346 2024-01-20T13:59:45.572338+00:00 19994330.286901958287 27869999.999987218529 262864330.286885470152 1 60329.583177805 2024-01-20T13:59:46.562396+00:00 19994330.286761712283 27870000.000015657395 262864330.286773651838 1 60329.583189431 2024-01-20T13:59:47.566795+00:00 19994330.286979045719 27870000.000047944486 262864330.287023305893 1 60329.583201200 2024-01-20T13:59:48.583644+00:00 19994330.287019144744 27870000.000067185611 262864330.287082612514 1 60329.583212744 2024-01-20T13:59:49.581107+00:00 19994330.286968350410 27870000.000016253442 262864330.286980897188 1 60329.583224306 2024-01-20T13:59:50.580064+00:00 19994330.286876931787 27870000.000001996756 262864330.286875247955 1 60329.583235737 2024-01-20T13:59:51.567655+00:00 19994330.286790411919 27870000.000024154782 262864330.286810845137 1 60329.583247224 2024-01-20T13:59:52.560123+00:00 19994330.286821875721 27869999.999947022647 262864330.286765187979 1 60329.583258910 2024-01-20T13:59:53.569852+00:00 19994330.287175595760 27869999.999999623746 262864330.287171512842 1 60329.583270414 2024-01-20T13:59:54.563789+00:00 19994330.286833554506 27869999.999950308353 262864330.286780178547 1 60329.583281980 2024-01-20T13:59:55.563090+00:00 19994330.286780141294 27869999.999953180552 262864330.286729633808 1 60329.583293652 2024-01-20T13:59:56.571544+00:00 19994330.287034891546 27870000.000014413148 262864330.287045627832 1 60329.583305150 2024-01-20T13:59:57.564946+00:00 19994330.286953341216 27869999.999941762537 262864330.286891400814 1 60329.583316784 2024-01-20T13:59:58.570141+00:00 19994330.287150725722 27870000.000024512410 262864330.287171542645 1 60329.583328319 2024-01-20T13:59:59.566776+00:00 19994330.286922786385 27870000.000033129007 262864330.286952227354 1 60329.583339820 2024-01-20T14:00:00.560399+00:00 19994330.286931619048 27870000.000025734305 262864330.286953687668 1 60329.583351506 2024-01-20T14:00:01.570122+00:00 19994330.286956962198 27869999.999989338219 262864330.286942601204 1 60329.583363153 2024-01-20T14:00:02.576422+00:00 19994330.286860644817 27869999.999989513308 262864330.286846458912 1 60329.583374605 2024-01-20T14:00:03.565825+00:00 19994330.287060290575 27869999.999966312200 262864330.287022918463 1 60329.583386250 2024-01-20T14:00:04.571982+00:00 19994330.286836925894 27869999.999945312738 262864330.286778539419 1 60329.583397865 2024-01-20T14:00:05.575565+00:00 19994330.287005651742 27869999.999988254160 262864330.286990225315 1 60329.583409380 2024-01-20T14:00:06.570431+00:00 19994330.286912444979 27869999.999951656908 262864330.286860406399 1 60329.583420929 2024-01-20T14:00:07.568299+00:00 19994330.286949671805 27869999.999971650541 262864330.286917626858 1 60329.583432568 2024-01-20T14:00:08.573908+00:00 19994330.286893632263 27870000.000009056181 262864330.286899000406 1 60329.583443980 2024-01-20T14:00:09.559881+00:00 19994330.286836590618 27870000.000047679991 262864330.286880582571 1 60329.583455645 2024-01-20T14:00:10.567743+00:00 19994330.286870207638 27870000.000019285828 262864330.286885797977 1 60329.583467232 2024-01-20T14:00:11.568853+00:00 19994330.287214353681 27870000.000014889985 262864330.287225544453 1 60329.583478701 2024-01-20T14:00:12.559753+00:00 19994330.287178035825 27870000.000032160431 262864330.287206500769 1 60329.583490456 2024-01-20T14:00:13.575414+00:00 19994330.286885578185 27870000.000032190233 262864330.286914080381 1 60329.583501946 2024-01-20T14:00:14.568127+00:00 19994330.287001643330 27869999.999984316528 262864330.286982268095 1 60329.583513411 2024-01-20T14:00:15.558677+00:00 19994330.287049140781 27869999.999974802136 262864330.287020236254 1 60329.583524996 2024-01-20T14:00:16.559655+00:00 19994330.286925327033 27869999.999925445765 262864330.286847054958 1 60329.583536777 2024-01-20T14:00:17.577494+00:00 19994330.286934945732 27870000.000020734966 262864330.286951988935 1 60329.583548137 2024-01-20T14:00:18.559067+00:00 19994330.286980297416 27869999.999987807125 262864330.286964416504 1 60329.583559743 2024-01-20T14:00:19.561780+00:00 19994330.286883812398 27870000.000016305596 262864330.286896407604 1 60329.583571374 2024-01-20T14:00:20.566713+00:00 19994330.287031628191 27870000.000039346516 262864330.287067264318 1 60329.583582969 2024-01-20T14:00:21.568553+00:00 19994330.286937378347 27870000.000047776848 262864330.286981463432 1 60329.583594491 2024-01-20T14:00:22.563991+00:00 19994330.287093888968 27870000.000038199127 262864330.287128388882 1 60329.583605999 2024-01-20T14:00:23.558323+00:00 19994330.286940127611 27870000.000016756356 262864330.286953181028 1 60329.583617657 2024-01-20T14:00:24.565563+00:00 19994330.286969847977 27869999.999982133508 262864330.286948263645 1 60329.583629126 2024-01-20T14:00:25.556456+00:00 19994330.287005834281 27869999.999963618815 262864330.286965757608 1 60329.583640723 2024-01-20T14:00:26.558406+00:00 19994330.286890834570 27869999.999998968095 262864330.286886096001 1 60329.583652325 2024-01-20T14:00:27.560841+00:00 19994330.287001527846 27869999.999983314425 262864330.286981135607 1 60329.583663921 2024-01-20T14:00:28.562785+00:00 19994330.286958593875 27869999.999951723963 262864330.286906629801 1 60329.583675446 2024-01-20T14:00:29.558562+00:00 19994330.286998834461 27869999.999985635281 262864330.286980777979 1 60329.583687028 2024-01-20T14:00:30.559260+00:00 19994330.287197612226 27869999.999980583787 262864330.287174493074 1 60329.583698664 2024-01-20T14:00:31.564562+00:00 19994330.286663997918 27870000.000056382269 262864330.286716699600 1 60329.583710248 2024-01-20T14:00:32.565433+00:00 19994330.287046305835 27870000.000022757798 262864330.287065386772 1 60329.583721738 2024-01-20T14:00:33.558150+00:00 19994330.286981470883 27870000.000041246414 262864330.287019014359 1 60329.583733354 2024-01-20T14:00:34.561776+00:00 19994330.286871988326 27869999.999985147268 262864330.286853462458 1 60329.583744899 2024-01-20T14:00:35.559281+00:00 19994330.287086945027 27870000.000000044703 262864330.287083297968 1 60329.583756502 2024-01-20T14:00:36.561781+00:00 19994330.286920301616 27869999.999977745116 262864330.286894351244 1 60329.583768052 2024-01-20T14:00:37.559716+00:00 19994330.286857288331 27869999.999962430447 262864330.286816000938 1 60329.583779623 2024-01-20T14:00:38.559410+00:00 19994330.286987777799 27869999.999954916537 262864330.286938995123 1 60329.583791249 2024-01-20T14:00:39.563925+00:00 19994330.286878280342 27870000.000019665807 262864330.286894261837 1 60329.583802800 2024-01-20T14:00:40.561932+00:00 19994330.286969833076 27869999.999978914857 262864330.286945044994 1 60329.583814315 2024-01-20T14:00:41.556854+00:00 19994330.286887746304 27870000.000044547021 262864330.286928594112 1 60329.583825911 2024-01-20T14:00:42.558705+00:00 19994330.286887980998 27870000.000016298145 262864330.286900579929 1 60329.583837484 2024-01-20T14:00:43.558564+00:00 19994330.286973651499 27870000.000053852797 262864330.287023812532 1 60329.583849041 2024-01-20T14:00:44.557143+00:00 19994330.286845963448 27870000.000029563904 262864330.286871820688 1 60329.583860683 2024-01-20T14:00:45.563051+00:00 19994330.286954790354 27869999.999992590398 262864330.286943674088 1 60329.583872191 2024-01-20T14:00:46.557281+00:00 19994330.287046018988 27869999.999980285764 262864330.287022590637 1 60329.583883772 2024-01-20T14:00:47.557922+00:00 19994330.287014849484 27869999.999990791082 262864330.287001937628 1 60329.583895345 2024-01-20T14:00:48.557828+00:00 19994330.286778673530 27869999.999990858138 262864330.286765813828 1 60329.583906944 2024-01-20T14:00:49.559960+00:00 19994330.287075590342 27869999.999990910292 262864330.287062793970 1 60329.583918507 2024-01-20T14:00:50.558989+00:00 19994330.287009496242 27870000.000027190894 262864330.287032991648 1 60329.583930110 2024-01-20T14:00:51.561485+00:00 19994330.287058807909 27869999.999978534877 262864330.287033647299 1 60329.583941673 2024-01-20T14:00:52.560552+00:00 19994330.286884326488 27870000.000035159290 262864330.286915808916 1 60329.583953220 2024-01-20T14:00:53.558252+00:00 19994330.287185877562 27870000.000067647547 262864330.287249833345 1 60329.583964780 2024-01-20T14:00:54.557033+00:00 19994330.286818314344 27870000.000040348619 262864330.286854982376 1 60329.583976376 2024-01-20T14:00:55.558922+00:00 19994330.286978371441 27870000.000031318516 262864330.287005990744 1 60329.583987961 2024-01-20T14:00:56.559828+00:00 19994330.286923222244 27870000.000002697110 262864330.286922216415 1 60329.583999523 2024-01-20T14:00:57.558813+00:00 19994330.286881264299 27869999.999949131161 262864330.286826699972 1 60329.584011129 2024-01-20T14:00:58.561561+00:00 19994330.287048805505 27869999.999990068376 262864330.287035197020 1 60329.584022670 2024-01-20T14:00:59.558674+00:00 19994330.286982897669 27869999.999968845397 262864330.286948055029 1 60329.584034469 2024-01-20T14:01:00.578149+00:00 19994330.287059124559 27869999.999959912151 262864330.287015348673 1 60329.584045832 2024-01-20T14:01:01.559858+00:00 19994330.286878112704 27869999.999995581806 262864330.286870002747 1 60329.584057475 2024-01-20T14:01:02.565852+00:00 19994330.286782305688 27870000.000016111881 262864330.286794722080 1 60329.584069019 2024-01-20T14:01:03.563213+00:00 19994330.286874961108 27869999.999980505556 262864330.286851763725 1 60329.584080576 2024-01-20T14:01:04.561767+00:00 19994330.286734603345 27870000.000047665089 262864330.286778569221 1 60329.584092106 2024-01-20T14:01:05.557926+00:00 19994330.287015296519 27870000.000026203692 262864330.287037789822 1 60329.584103749 2024-01-20T14:01:06.563936+00:00 19994330.286942787468 27870000.000020921230 262864330.286960005760 1 60329.584115264 2024-01-20T14:01:07.558836+00:00 19994330.287095636129 27869999.999981280416 262864330.287073224783 1 60329.584126842 2024-01-20T14:01:08.559176+00:00 19994330.286873843521 27870000.000008795410 262864330.286878943443 1 60329.584138482 2024-01-20T14:01:09.564839+00:00 19994330.287046872079 27869999.999991457909 262864330.287034630775 1 60329.584150096 2024-01-20T14:01:10.568288+00:00 19994330.286853563040 27869999.999955538660 262864330.286805391312 1 60329.584161591 2024-01-20T14:01:11.561437+00:00 19994330.287056703120 27869999.999994240701 262864330.287047266960 1 60329.584173137 2024-01-20T14:01:12.559069+00:00 19994330.286933176219 27870000.000027563423 262864330.286957055330 1 60329.584184694 2024-01-20T14:01:13.557537+00:00 19994330.286915022880 27870000.000007443130 262864330.286918789148 1 60329.584196378 2024-01-20T14:01:14.567030+00:00 19994330.287012252957 27870000.000038757920 262864330.287047296762 1 60329.584207857 2024-01-20T14:01:15.558888+00:00 19994330.287084743381 27870000.000009190291 262864330.287090241909 1 60329.584219449 2024-01-20T14:01:16.560382+00:00 19994330.286850377917 27870000.000033479184 262864330.286880135536 1 60329.584230987 2024-01-20T14:01:17.557257+00:00 19994330.286963615566 27869999.999999217689 262864330.286959141493 1 60329.584242568 2024-01-20T14:01:18.557901+00:00 19994330.286782838404 27869999.999997630715 262864330.286776751280 1 60329.584254165 2024-01-20T14:01:19.559857+00:00 19994330.286885585636 27869999.999980237335 262864330.286862134933 1 60329.584265770 2024-01-20T14:01:20.562569+00:00 19994330.286784552038 27869999.999997604638 262864330.286778479815 1 60329.584277286 2024-01-20T14:01:21.557536+00:00 19994330.287003163248 27869999.999989058822 262864330.286988526583 1 60329.584288904 2024-01-20T14:01:22.561364+00:00 19994330.287068244070 27869999.999996278435 262864330.287060827017 1 60329.584300438 2024-01-20T14:01:23.557836+00:00 19994330.287030316889 27869999.999991428107 262864330.287018030882 1 60329.584312030 2024-01-20T14:01:24.559355+00:00 19994330.286827132106 27870000.000012867153 262864330.286836326122 1 60329.584323592 2024-01-20T14:01:25.558325+00:00 19994330.287025887519 27870000.000034935772 262864330.287057131529 1 60329.584335157 2024-01-20T14:01:26.557537+00:00 19994330.286814559251 27870000.000061064959 262864330.286871939898 1 60329.584346766 2024-01-20T14:01:27.560557+00:00 19994330.286810252815 27870000.000057313591 262864330.286863863468 1 60329.584358470 2024-01-20T14:01:28.571783+00:00 19994330.287098020315 27869999.999978449196 262864330.287072777748 1 60329.584369951 2024-01-20T14:01:29.563740+00:00 19994330.286806721240 27869999.999982893467 262864330.286785930395 1 60329.584381639 2024-01-20T14:01:30.573606+00:00 19994330.286790691316 27869999.999982364476 262864330.286769360304 1 60329.584393250 2024-01-20T14:01:31.576794+00:00 19994330.287133425474 27869999.999981280416 262864330.287111014128 1 60329.584404788 2024-01-20T14:01:32.573707+00:00 19994330.287201356143 27869999.999968443066 262864330.287166088820 1 60329.584416356 2024-01-20T14:01:33.573195+00:00 19994330.286949068308 27869999.999995175749 262864330.286940544844 1 60329.584427835 2024-01-20T14:01:34.564966+00:00 19994330.287036988884 27869999.999992009252 262864330.287025302649 1 60329.584439653 2024-01-20T14:01:35.586063+00:00 19994330.286783691496 27870000.000008434057 262864330.286788433790 1 60329.584450930 2024-01-20T14:01:36.560405+00:00 19994330.286756969988 27870000.000024087727 262864330.286777347326 1 60329.584462541 2024-01-20T14:01:37.563537+00:00 19994330.287082158029 27870000.000021699816 262864330.287100166082 1 60329.584474074 2024-01-20T14:01:38.560002+00:00 19994330.287154108286 27870000.000053815544 262864330.287204235792 1 60329.584485848 2024-01-20T14:01:39.577320+00:00 19994330.287001747638 27869999.999990195036 262864330.286988258362 1 60329.584497314 2024-01-20T14:01:40.567975+00:00 19994330.286905176938 27870000.000007435679 262864330.286908924580 1 60329.584508827 2024-01-20T14:01:41.562634+00:00 19994330.286852907389 27869999.999994713813 262864330.286843925714 1 60329.584520454 2024-01-20T14:01:42.567216+00:00 19994330.287010814995 27869999.999942045659 262864330.286949157715 1 60329.584532143 2024-01-20T14:01:43.577125+00:00 19994330.286614499986 27869999.999963410199 262864330.286574214697 1 60329.584543582 2024-01-20T14:01:44.565503+00:00 19994330.287039265037 27869999.999988965690 262864330.287024557590 1 60329.584555151 2024-01-20T14:01:45.565036+00:00 19994330.287076149136 27869999.999999705702 262864330.287072151899 1 60329.584566680 2024-01-20T14:01:46.561164+00:00 19994330.286853909492 27869999.999994687736 262864330.286844909191 1 60329.584578416 2024-01-20T14:01:47.575192+00:00 19994330.286854498088 27870000.000047646463 262864330.286898463964 1 60329.584589958 2024-01-20T14:01:48.572403+00:00 19994330.286855846643 27870000.000010363758 262864330.286862522364 1 60329.584601440 2024-01-20T14:01:49.564480+00:00 19994330.286861341447 27870000.000018291175 262864330.286875933409 1 60329.584613060 2024-01-20T14:01:50.568339+00:00 19994330.286943592131 27869999.999967060983 262864330.286906957626 1 60329.584624626 2024-01-20T14:01:51.567711+00:00 19994330.286977443844 27869999.999994099140 262864330.286967843771 1 60329.584636237 2024-01-20T14:01:52.570915+00:00 19994330.286996040493 27869999.999987341464 262864330.286979675293 1 60329.584647726 2024-01-20T14:01:53.563544+00:00 19994330.287117350847 27869999.999969273806 262864330.287082940340 1 60329.584659333 2024-01-20T14:01:54.566403+00:00 19994330.286772374064 27869999.999970965087 262864330.286739647388 1 60329.584670903 2024-01-20T14:01:55.565979+00:00 19994330.287203054875 27869999.999984104186 262864330.287183463573 1 60329.584682491 2024-01-20T14:01:56.567209+00:00 19994330.286871142685 27870000.000022463500 262864330.286889910698 1 60329.584694142 2024-01-20T14:01:57.573818+00:00 19994330.287015613168 27869999.999989442527 262864330.287001371384 1 60329.584705749 2024-01-20T14:01:58.576722+00:00 19994330.286902230233 27870000.000036612153 262864330.286935120821 1 60329.584717327 2024-01-20T14:01:59.577049+00:00 19994330.286848761141 27870000.000019587576 262864330.286864638329 1 60329.584728776 2024-01-20T14:02:00.566236+00:00 19994330.286930121481 27870000.000048886985 262864330.286975294352 1 60329.584741100 2024-01-20T14:02:01.631001+00:00 19994330.287038348615 27870000.000011086464 262864330.287045747042 1 60329.584751978 2024-01-20T14:02:02.570883+00:00 19994330.287049580365 27869999.999968033284 262864330.287013918161 1 60329.584763517 2024-01-20T14:02:03.567861+00:00 19994330.286849580705 27869999.999988641590 262864330.286834537983 1 60329.584775060 2024-01-20T14:02:04.565204+00:00 19994330.286817293614 27869999.999984335154 262864330.286797910929 1 60329.584786707 2024-01-20T14:02:05.571484+00:00 19994330.286960795522 27869999.999982841313 262864330.286939918995 1 60329.584798315 2024-01-20T14:02:06.574378+00:00 19994330.286896079779 27870000.000002443790 262864330.286894828081 1 60329.584809805 2024-01-20T14:02:07.567199+00:00 19994330.287032540888 27870000.000029869378 262864330.287058711052 1 60329.584821443 2024-01-20T14:02:08.572640+00:00 19994330.286840625107 27869999.999989315867 262864330.286826252937 1 60329.584832951 2024-01-20T14:02:09.566960+00:00 19994330.287029307336 27870000.000024542212 262864330.287050157785 1 60329.584848010 2024-01-20T14:02:10.868084+00:00 19994330.286974288523 27870000.000010207295 262864330.286980777979 1 60329.584863195 2024-01-20T14:02:12.180084+00:00 19994330.287006378174 27870000.000025358051 262864330.287028044462 1 60329.584883934 2024-01-20T14:02:13.971928+00:00 19994330.286868218333 27869999.999974001199 262864330.286838531494 1 60329.584896848 2024-01-20T14:02:15.087664+00:00 19994330.287141077220 27869999.999966118485 262864330.287103503942 1 60329.584909337 2024-01-20T14:02:16.166692+00:00 19994330.286950994283 27869999.999988593161 262864330.286935895681 1 60329.584917252 2024-01-20T14:02:16.850549+00:00 19994330.286902621388 27869999.999987948686 262864330.286886870861 1 60329.584917460 2024-01-20T14:02:16.868510+00:00 19994330.287002388388 27869999.999967075884 262864330.286965757608 1 60329.584925574 2024-01-20T14:02:17.569623+00:00 19994330.286924645305 27869999.999980494380 262864330.286901473999 1 60329.584937075 2024-01-20T14:02:18.563247+00:00 19994330.287112865597 27870000.000026401132 262864330.287135571241 1 60329.584948804 2024-01-20T14:02:19.576709+00:00 19994330.286866195500 27870000.000038914382 262864330.286901414394 1 60329.584960203 2024-01-20T14:02:20.561563+00:00 19994330.286906447262 27870000.000028330833 262864330.286931097507 1 60329.584971787 2024-01-20T14:02:21.562403+00:00 19994330.286914452910 27870000.000056486577 262864330.286967217922 1 60329.584983325 2024-01-20T14:02:22.559252+00:00 19994330.287057708949 27869999.999956484884 262864330.287010490894 1 60329.584994946 2024-01-20T14:02:23.563347+00:00 19994330.286920368671 27870000.000008538365 262864330.286925196648 1 60329.585006598 2024-01-20T14:02:24.570113+00:00 19994330.286829572171 27869999.999981708825 262864330.286807566881 1 60329.585018084 2024-01-20T14:02:25.562497+00:00 19994330.286931846291 27869999.999989479780 262864330.286917626858 1 60329.585029610 2024-01-20T14:02:26.558362+00:00 19994330.287049893290 27869999.999960687011 262864330.287006884813 1 60329.585041200 2024-01-20T14:02:27.559684+00:00 19994330.286864105612 27869999.999966785312 262864330.286827206612 1 60329.585052762 2024-01-20T14:02:28.558604+00:00 19994330.286948695779 27870000.000018782914 262864330.286963760853 1 60329.585064390 2024-01-20T14:02:29.563314+00:00 19994330.286880221218 27869999.999991640449 262864330.286868184805 1 60329.585075909 2024-01-20T14:02:30.558530+00:00 19994330.286876913160 27869999.999998576939 262864330.286871790886 1 60329.585087477 2024-01-20T14:02:31.557979+00:00 19994330.286918420345 27870000.000013221055 262864330.286927968264 1 60329.585099067 2024-01-20T14:02:32.559405+00:00 19994330.286899872124 27870000.000012677163 262864330.286908835173 1 60329.585110637 2024-01-20T14:02:33.559055+00:00 19994330.286961257458 27870000.000055249780 262864330.287012815475 1 60329.585122202 2024-01-20T14:02:34.558245+00:00 19994330.286867931485 27869999.999956805259 262864330.286821067333 1 60329.585133777 2024-01-20T14:02:35.558300+00:00 19994330.286830581725 27869999.999965094030 262864330.286791980267 1 60329.585145402 2024-01-20T14:02:36.562760+00:00 19994330.287113100290 27869999.999972328544 262864330.287081748247 1 60329.585156934 2024-01-20T14:02:37.559097+00:00 19994330.286815810949 27869999.999959733337 262864330.286771863699 1 60329.585168506 2024-01-20T14:02:38.558876+00:00 19994330.286902483553 27870000.000031083822 262864330.286929875612 1 60329.585180082 2024-01-20T14:02:39.559109+00:00 19994330.287128470838 27869999.999978121370 262864330.287102907896 1 60329.585191719 2024-01-20T14:02:40.564553+00:00 19994330.287033952773 27870000.000014495105 262864330.287044733763 1 60329.585203275 2024-01-20T14:02:41.562964+00:00 19994330.286909241229 27870000.000002335757 262864330.286907881498 1 60329.585214817 2024-01-20T14:02:42.560207+00:00 19994330.286951787770 27870000.000017277896 262864330.286965370178 1 60329.585226394 2024-01-20T14:02:43.560480+00:00 19994330.286926131696 27870000.000080652535 262864330.287003070116 1 60329.585237976 2024-01-20T14:02:44.561097+00:00 19994330.286972008646 27869999.999995995313 262864330.286964327097 1 60329.585249615 2024-01-20T14:02:45.566777+00:00 19994330.286791317165 27869999.999999847263 262864330.286787480116 1 60329.585261120 2024-01-20T14:02:46.560812+00:00 19994330.287134058774 27869999.999981142581 262864330.287111490965 1 60329.585272700 2024-01-20T14:02:47.561227+00:00 19994330.287127647549 27869999.999992873520 262864330.287116825581 1 60329.585284275 2024-01-20T14:02:48.561388+00:00 19994330.286810550839 27869999.999970398843 262864330.286777257919 1 60329.585295902 2024-01-20T14:02:49.565879+00:00 19994330.286966271698 27869999.999960709363 262864330.286923289299 1 60329.585307458 2024-01-20T14:02:50.564364+00:00 19994330.287055935711 27870000.000021532178 262864330.287073761225 1 60329.585319032 2024-01-20T14:02:51.564349+00:00 19994330.286870401353 27869999.999984674156 262864330.286851376295 1 60329.585330655 2024-01-20T14:02:52.568605+00:00 19994330.286903329194 27870000.000017888844 262864330.286917507648 1 60329.585342278 2024-01-20T14:02:53.572823+00:00 19994330.287033740431 27870000.000053167343 262864330.287083208561 1 60329.585353829 2024-01-20T14:02:54.570844+00:00 19994330.287119705230 27869999.999975219369 262864330.287091225386 1 60329.585365372 2024-01-20T14:02:55.568143+00:00 19994330.286724090576 27870000.000016491860 262864330.286736875772 1 60329.585376949 2024-01-20T14:02:56.568390+00:00 19994330.286994878203 27869999.999990355223 262864330.286981523037 1 60329.585388550 2024-01-20T14:02:57.570739+00:00 19994330.286960080266 27869999.999956894666 262864330.286913275719 1 60329.585400142 2024-01-20T14:02:58.572263+00:00 19994330.287119548768 27869999.999978028238 262864330.287093877792 1 60329.585411618 2024-01-20T14:02:59.563767+00:00 19994330.286932796240 27869999.999965097755 262864330.286894202232 1 60329.585423166 2024-01-20T14:03:00.561533+00:00 19994330.287037830800 27869999.999949887395 262864330.286983996630 1 60329.585434971 2024-01-20T14:03:01.581493+00:00 19994330.287003260106 27870000.000025328249 262864330.287024885416 1 60329.585446269 2024-01-20T14:03:02.557625+00:00 19994330.286802884191 27869999.999992974102 262864330.286792159081 1 60329.585457852 2024-01-20T14:03:03.558389+00:00 19994330.286940045655 27870000.000029172748 262864330.286965519190 1 60329.585469439 2024-01-20T14:03:04.559488+00:00 19994330.287149354815 27870000.000000495464 262864330.287146151066 1 60329.585481047 2024-01-20T14:03:05.562473+00:00 19994330.287124823779 27870000.000017069280 262864330.287138193846 1 60329.585492595 2024-01-20T14:03:06.560188+00:00 19994330.286690499634 27870000.000018786639 262864330.286705583334 1 60329.585504176 2024-01-20T14:03:07.560824+00:00 19994330.286928236485 27869999.999961599708 262864330.286886155605 1 60329.585515756 2024-01-20T14:03:08.561315+00:00 19994330.287106111646 27869999.999991606921 262864330.287093997002 1 60329.585527340 2024-01-20T14:03:09.562191+00:00 19994330.286976817995 27869999.999949425459 262864330.286922544241 1 60329.585538875 2024-01-20T14:03:10.558837+00:00 19994330.286856193095 27869999.999973148108 262864330.286825656891 1 60329.585550425 2024-01-20T14:03:11.556733+00:00 19994330.286982588470 27870000.000025585294 262864330.287004470825 1 60329.585561997 2024-01-20T14:03:12.556542+00:00 19994330.286906853318 27869999.999989379197 262864330.286892533302 1 60329.585573571 2024-01-20T14:03:13.556503+00:00 19994330.287005230784 27869999.999994806945 262864330.286996364594 1 60329.585585170 2024-01-20T14:03:14.558696+00:00 19994330.286909513175 27870000.000008467585 262864330.286914288998 1 60329.585596775 2024-01-20T14:03:15.561376+00:00 19994330.287024542689 27870000.000029433519 262864330.287050306797 1 60329.585608313 2024-01-20T14:03:16.558286+00:00 19994330.286885779351 27870000.000014245510 262864330.286896318197 1 60329.585619929 2024-01-20T14:03:17.561853+00:00 19994330.286839477718 27870000.000010211021 262864330.286846011877 1 60329.585631526 2024-01-20T14:03:18.563815+00:00 19994330.287218682468 27869999.999971460551 262864330.287186443806 1 60329.585643020 2024-01-20T14:03:19.556972+00:00 19994330.286805577576 27869999.999974500388 262864330.286776363850 1 60329.585654699 2024-01-20T14:03:20.565984+00:00 19994330.286900233477 27869999.999983508140 262864330.286880046129 1 60329.585666409 2024-01-20T14:03:21.577716+00:00 19994330.286959387362 27870000.000004909933 262864330.286960601807 1 60329.585677840 2024-01-20T14:03:22.565402+00:00 19994330.287206564099 27869999.999965365976 262864330.287168234587 1 60329.585689642 2024-01-20T14:03:23.585126+00:00 19994330.287016656250 27870000.000011231750 262864330.287024199963 1 60329.585700989 2024-01-20T14:03:24.565442+00:00 19994330.286846466362 27870000.000019121915 262864330.286861896515 1 60329.585712573 2024-01-20T14:03:25.566265+00:00 19994330.287180937827 27870000.000066064298 262864330.287243306637 1 60329.585724144 2024-01-20T14:03:26.566076+00:00 19994330.287013739347 27870000.000045370311 262864330.287055402994 1 60329.585735665 2024-01-20T14:03:27.561481+00:00 19994330.287039790303 27870000.000032927841 262864330.287069022655 1 60329.585747295 2024-01-20T14:03:28.566250+00:00 19994330.286951985210 27870000.000001382083 262864330.286949664354 1 60329.585758910 2024-01-20T14:03:29.569841+00:00 19994330.286828786135 27870000.000002179295 262864330.286827266216 1 60329.585770472 2024-01-20T14:03:30.568792+00:00 19994330.286945916712 27869999.999972421676 262864330.286914646626 1 60329.585782005 2024-01-20T14:03:31.565171+00:00 19994330.286962017417 27869999.999954823405 262864330.286913156509 1 60329.585793633 2024-01-20T14:03:32.569914+00:00 19994330.287086978555 27869999.999986425042 262864330.287069678307 1 60329.585805334 2024-01-20T14:03:33.580841+00:00 19994330.287023175508 27870000.000025581568 262864330.287045061588 1 60329.585816706 2024-01-20T14:03:34.563367+00:00 19994330.286810938269 27869999.999958015978 262864330.286765247583 1 60329.585828398 2024-01-20T14:03:35.573611+00:00 19994330.286773547530 27870000.000016700476 262864330.286786556244 1 60329.585839859 2024-01-20T14:03:36.563786+00:00 19994330.287063561380 27870000.000100497156 262864330.287160366774 1 60329.585851584 2024-01-20T14:03:37.576844+00:00 19994330.286878526211 27870000.000027935952 262864330.286902755499 1 60329.585863051 2024-01-20T14:03:38.567599+00:00 19994330.286998227239 27870000.000052530318 262864330.287047088146 1 60329.585874599 2024-01-20T14:03:39.565409+00:00 19994330.286959029734 27870000.000042710453 262864330.286998033524 1 60329.585886202 2024-01-20T14:03:40.567886+00:00 19994330.286816623062 27869999.999986808747 262864330.286799728870 1 60329.585897696 2024-01-20T14:03:41.560909+00:00 19994330.287096254528 27869999.999972298741 262864330.287064850330 1 60329.585909301 2024-01-20T14:03:42.563605+00:00 19994330.286840848625 27869999.999976627529 262864330.286813795567 1 60329.585920893 2024-01-20T14:03:43.565116+00:00 19994330.286921475083 27870000.000015489757 262864330.286933273077 1 60329.585932437 2024-01-20T14:03:44.562563+00:00 19994330.287078317255 27869999.999983761460 262864330.287058383226 1 60329.585944105 2024-01-20T14:03:45.570682+00:00 19994330.286990750581 27870000.000016473234 262864330.287003546953 1 60329.585955641 2024-01-20T14:03:46.567391+00:00 19994330.286914445460 27869999.999983895570 262864330.286894649267 1 60329.585967154 2024-01-20T14:03:47.562137+00:00 19994330.286973744631 27870000.000026836991 262864330.286996871233 1 60329.585978720 2024-01-20T14:03:48.561443+00:00 19994330.286809045821 27870000.000058364123 262864330.286863714457 1 60329.585990383 2024-01-20T14:03:49.569108+00:00 19994330.286795016378 27870000.000003803521 262864330.286795139313 1 60329.586002013 2024-01-20T14:03:50.573895+00:00 19994330.286935713142 27870000.000011160970 262864330.286943167448 1 60329.586013473 2024-01-20T14:03:51.564070+00:00 19994330.287094525993 27870000.000007890165 262864330.287098735571 1 60329.586025045 2024-01-20T14:03:52.563902+00:00 19994330.286977548152 27869999.999923571944 262864330.286897450686 1 60329.586036628 2024-01-20T14:03:53.564628+00:00 19994330.286785550416 27869999.999976608902 262864330.286758452654 1 60329.586048188 2024-01-20T14:03:54.563459+00:00 19994330.287008468062 27869999.999979730695 262864330.286984503269 1 60329.586059877 2024-01-20T14:03:55.573326+00:00 19994330.286913014948 27869999.999990776181 262864330.286900073290 1 60329.586071354 2024-01-20T14:03:56.564963+00:00 19994330.287068065256 27869999.999963242561 262864330.287027627230 1 60329.586082915 2024-01-20T14:03:57.563866+00:00 19994330.286968875676 27870000.000013858080 262864330.286979049444 1 60329.586094646 2024-01-20T14:03:58.577420+00:00 19994330.287226721644 27870000.000059481710 262864330.287282526493 1 60329.586106129 2024-01-20T14:03:59.569557+00:00 19994330.286713600159 27870000.000007864088 262864330.286717772484 1 60329.586117672 2024-01-20T14:04:00.566877+00:00 19994330.287036187947 27870000.000013485551 262864330.287045955658 1 60329.586129271 2024-01-20T14:04:01.569016+00:00 19994330.286939632148 27870000.000039767474 262864330.286975681782 1 60329.586140774 2024-01-20T14:04:02.562913+00:00 19994330.286924649030 27869999.999981150031 262864330.286902129650 1 60329.586152557 2024-01-20T14:04:03.580896+00:00 19994330.286822557449 27869999.999993342906 262864330.286812216043 1 60329.586163960 2024-01-20T14:04:04.566189+00:00 19994330.287030413747 27869999.999960139394 262864330.286986827850 1 60329.586175554 2024-01-20T14:04:05.567916+00:00 19994330.286662135273 27869999.999990023673 262864330.286648452282 1 60329.586187077 2024-01-20T14:04:06.563414+00:00 19994330.286994028836 27869999.999963790178 262864330.286954134703 1 60329.586198648 2024-01-20T14:04:07.563250+00:00 19994330.286941330880 27870000.000027600676 262864330.286965221167 1 60329.586210252 2024-01-20T14:04:08.565805+00:00 19994330.286881461740 27870000.000036679208 262864330.286914467812 1 60329.586221793 2024-01-20T14:04:09.562879+00:00 19994330.287061661482 27870000.000014975667 262864330.287072926760 1 60329.586233434 2024-01-20T14:04:10.568671+00:00 19994330.287104852498 27870000.000013239682 262864330.287114381790 1 60329.586244947 2024-01-20T14:04:11.563437+00:00 19994330.286922737956 27870000.000029731542 262864330.286948800087 1 60329.586256488 2024-01-20T14:04:12.560576+00:00 19994330.286883026361 27869999.999971188605 262864330.286850512028 1 60329.586268064 2024-01-20T14:04:13.560723+00:00 19994330.286907542497 27870000.000015780330 262864330.286919653416 1 60329.586279628 2024-01-20T14:04:14.559838+00:00 19994330.287189777941 27869999.999963238835 262864330.287149310112 1 60329.586291238 2024-01-20T14:04:15.562995+00:00 19994330.287031788379 27869999.999960757792 262864330.286988854408 1 60329.586302792 2024-01-20T14:04:16.561212+00:00 19994330.286907792091 27870000.000012710690 262864330.286916792393 1 60329.586314458 2024-01-20T14:04:17.569184+00:00 19994330.287064414471 27870000.000009335577 262864330.287070035934 1 60329.586325950 2024-01-20T14:04:18.562029+00:00 19994330.287191431969 27870000.000000603497 262864330.287188321352 1 60329.586337490 2024-01-20T14:04:19.559155+00:00 19994330.286915563047 27870000.000030774623 262864330.286942660809 1 60329.586349103 2024-01-20T14:04:20.562460+00:00 19994330.287045426667 27870000.000052019954 262864330.287093758583 1 60329.586360637 2024-01-20T14:04:21.559037+00:00 19994330.286910738796 27870000.000048581511 262864330.286955624819 1 60329.586372223 2024-01-20T14:04:22.560053+00:00 19994330.287000440061 27870000.000012028962 262864330.287008792162 1 60329.586383817 2024-01-20T14:04:23.561777+00:00 19994330.286941085011 27869999.999994397163 262864330.286931782961 1 60329.586395354 2024-01-20T14:04:24.558549+00:00 19994330.287142697722 27870000.000011071563 262864330.287150084972 1 60329.586406966 2024-01-20T14:04:25.561891+00:00 19994330.286786343902 27869999.999946411699 262864330.286729067564 1 60329.586418555 2024-01-20T14:04:26.563126+00:00 19994330.287006203085 27869999.999956466258 262864330.286958962679 1 60329.586430091 2024-01-20T14:04:27.559878+00:00 19994330.286931574345 27869999.999973222613 262864330.286901116371 1 60329.586441723 2024-01-20T14:04:28.564861+00:00 19994330.286947473884 27870000.000012516975 262864330.286956310272 1 60329.586453277 2024-01-20T14:04:29.563146+00:00 19994330.287107978016 27870000.000025056303 262864330.287129342556 1 60329.586464828 2024-01-20T14:04:30.561181+00:00 19994330.286861300468 27870000.000020727515 262864330.286878347397 1 60329.586476368 2024-01-20T14:04:31.558227+00:00 19994330.287014033645 27870000.000034343451 262864330.287044674158 1 60329.586487992 2024-01-20T14:04:32.562470+00:00 19994330.287014670670 27870000.000025752932 262864330.287036716938 1 60329.586499532 2024-01-20T14:04:33.559567+00:00 19994330.286930702627 27869999.999998562038 262864330.286925584078 1 60329.586511139 2024-01-20T14:04:34.562388+00:00 19994330.286852512509 27869999.999956201762 262864330.286805003881 1 60329.586522665 2024-01-20T14:04:35.558272+00:00 19994330.286780700088 27869999.999990884215 262864330.286767899990 1 60329.586534278 2024-01-20T14:04:36.561576+00:00 19994330.286867983639 27869999.999986119568 262864330.286850392818 1 60329.586545848 2024-01-20T14:04:37.561283+00:00 19994330.287141028792 27869999.999991480261 262864330.287128806114 1 60329.586557449 2024-01-20T14:04:38.563633+00:00 19994330.286865349859 27869999.999931342900 262864330.286792993546 1 60329.586569122 2024-01-20T14:04:39.572138+00:00 19994330.286882854998 27870000.000028315932 262864330.286907464266 1 60329.586580528 2024-01-20T14:04:40.557641+00:00 19994330.286936223507 27870000.000004954636 262864330.286937475204 1 60329.586592141 2024-01-20T14:04:41.560991+00:00 19994330.286973465234 27870000.000036675483 262864330.287006467581 1 60329.586603745 2024-01-20T14:04:42.563534+00:00 19994330.286876108497 27870000.000023983419 262864330.286896407604 1 60329.586615296 2024-01-20T14:04:43.561539+00:00 19994330.286957424134 27869999.999988082796 262864330.286941796541 1 60329.586626944 2024-01-20T14:04:44.567919+00:00 19994330.286925103515 27870000.000027149916 262864330.286948561668 1 60329.586638461 2024-01-20T14:04:45.563023+00:00 19994330.287003390491 27870000.000006169081 262864330.287005871534 1 60329.586650018 2024-01-20T14:04:46.561539+00:00 19994330.286968339235 27869999.999980833381 262864330.286945492029 1 60329.586661562 2024-01-20T14:04:47.558994+00:00 19994330.287027508020 27869999.999993767589 262864330.287017583847 1 60329.586673127 2024-01-20T14:04:48.558151+00:00 19994330.287037119269 27869999.999946121126 262864330.286979556084 1 60329.586684709 2024-01-20T14:04:49.558882+00:00 19994330.286765102297 27869999.999942004681 262864330.286703407764 1 60329.586696275 2024-01-20T14:04:50.558120+00:00 19994330.287023920566 27869999.999988429248 262864330.287008672953 1 60329.586707843 2024-01-20T14:04:51.557647+00:00 19994330.286957364529 27870000.000030267984 262864330.286983937025 1 60329.586719624 2024-01-20T14:04:52.575494+00:00 19994330.286894999444 27869999.999969143420 262864330.286860466003 1 60329.586731114 2024-01-20T14:04:53.568309+00:00 19994330.286833722144 27870000.000067491084 262864330.286897540092 1 60329.586742722 2024-01-20T14:04:54.571187+00:00 19994330.286857131869 27870000.000018700957 262864330.286872148514 1 60329.586754196 2024-01-20T14:04:55.562545+00:00 19994330.287097036839 27870000.000017758459 262864330.287111103535 1 60329.586765774 2024-01-20T14:04:56.562846+00:00 19994330.286940075457 27869999.999971486628 262864330.286907851696 1 60329.586777406 2024-01-20T14:04:57.567887+00:00 19994330.286775115877 27869999.999991565943 262864330.286762982607 1 60329.586788908 2024-01-20T14:04:58.561657+00:00 19994330.287134148180 27869999.999982561916 262864330.287113010883 1 60329.586800507 2024-01-20T14:04:59.563776+00:00 19994330.286960821599 27869999.999955687672 262864330.286912798882 1 60329.586812116 2024-01-20T14:05:00.566809+00:00 19994330.286810137331 27869999.999991107732 262864330.286797553301 1 60329.586823675 2024-01-20T14:05:01.565488+00:00 19994330.286934509873 27870000.000035934150 262864330.286966741085 1 60329.586835263 2024-01-20T14:05:02.566760+00:00 19994330.286835942417 27869999.999971479177 262864330.286803722382 1 60329.586846831 2024-01-20T14:05:03.566232+00:00 19994330.286886416376 27870000.000029966235 262864330.286912709475 1 60329.586858430 2024-01-20T14:05:04.568366+00:00 19994330.286943651736 27870000.000015210360 262864330.286955147982 1 60329.586869988 2024-01-20T14:05:05.566948+00:00 19994330.287012368441 27870000.000057581812 262864330.287066251040 1 60329.586881523 2024-01-20T14:05:06.563637+00:00 19994330.286864466965 27870000.000014763325 262864330.286875516176 1 60329.586893188 2024-01-20T14:05:07.571471+00:00 19994330.286999315023 27869999.999963905662 262864330.286959528923 1 60329.586904662 2024-01-20T14:05:08.562766+00:00 19994330.286965861917 27869999.999979745597 262864330.286941885948 1 60329.586916220 2024-01-20T14:05:09.561399+00:00 19994330.287110306323 27869999.999916113913 262864330.287022709846 1 60329.586927843 2024-01-20T14:05:10.565628+00:00 19994330.286809537560 27869999.999946523458 262864330.286752372980 1 60329.586939460 2024-01-20T14:05:11.569320+00:00 19994330.286839488894 27869999.999982003123 262864330.286817789078 1 60329.586951019 2024-01-20T14:05:12.568036+00:00 19994330.286833535880 27869999.999999403954 262864330.286829233170 1 60329.586962570 2024-01-20T14:05:13.566065+00:00 19994330.287182990462 27870000.000017624348 262864330.287196904421 1 60329.586974120 2024-01-20T14:05:14.563930+00:00 19994330.286884039640 27870000.000040661544 262864330.286920994520 1 60329.586985630 2024-01-20T14:05:15.558484+00:00 19994330.287089392543 27870000.000050876290 262864330.287136554718 1 60329.586997224 2024-01-20T14:05:16.560164+00:00 19994330.286868512630 27870000.000039108098 262864330.286903917789 1 60329.587008792 2024-01-20T14:05:17.559664+00:00 19994330.287027716637 27870000.000003028661 262864330.287027060986 1 60329.587020379 2024-01-20T14:05:18.560740+00:00 19994330.286720685661 27870000.000009659678 262864330.286726653576 1 60329.587032015 2024-01-20T14:05:19.566062+00:00 19994330.287143182009 27870000.000008516014 262864330.287147998810 1 60329.587043563 2024-01-20T14:05:20.563839+00:00 19994330.286689709872 27869999.999974470586 262864330.286660462618 1 60329.587055137 2024-01-20T14:05:21.563854+00:00 19994330.287031352520 27869999.999998148531 262864330.287025809288 1 60329.587066689 2024-01-20T14:05:22.561947+00:00 19994330.286872252822 27869999.999998416752 262864330.286866962910 1 60329.587078227 2024-01-20T14:05:23.558774+00:00 19994330.286930985749 27870000.000001918525 262864330.286929190159 1 60329.587089818 2024-01-20T14:05:24.560265+00:00 19994330.286985307932 27870000.000023916364 262864330.287005513906 1 60329.587101368 2024-01-20T14:05:25.558180+00:00 19994330.286930963397 27870000.000011123717 262864330.286938369274 1 60329.587112965 2024-01-20T14:05:26.560159+00:00 19994330.286909032613 27870000.000006351620 262864330.286911696196 1 60329.587124493 2024-01-20T14:05:27.556174+00:00 19994330.286904025823 27869999.999992258847 262864330.286892592907 1 60329.587136079 2024-01-20T14:05:28.557236+00:00 19994330.286950733513 27870000.000060021877 262864330.287007063627 1 60329.587147668 2024-01-20T14:05:29.558494+00:00 19994330.286854721606 27869999.999979712069 262864330.286830723286 1 60329.587159249 2024-01-20T14:05:30.559162+00:00 19994330.287125445902 27869999.999956339598 262864330.287078082561 1 60329.587170791 2024-01-20T14:05:31.556358+00:00 19994330.287139672786 27870000.000016417354 262864330.287152409554 1 60329.587182379 2024-01-20T14:05:32.557590+00:00 19994330.286836538464 27869999.999911144376 262864330.286743968725 1 60329.587193987 2024-01-20T14:05:33.560524+00:00 19994330.286952946335 27870000.000024717301 262864330.286973953247 1 60329.587205553 2024-01-20T14:05:34.559813+00:00 19994330.286969158798 27870000.000020287931 262864330.286985754967 1 60329.587217102 2024-01-20T14:05:35.557602+00:00 19994330.287033013999 27870000.000031169504 262864330.287060499191 1 60329.587228692 2024-01-20T14:05:36.558993+00:00 19994330.286815445870 27870000.000013507903 262864330.286825239658 1 60329.587240268 2024-01-20T14:05:37.559180+00:00 19994330.287066858262 27870000.000046957284 262864330.287110120058 1 60329.587251910 2024-01-20T14:05:38.565046+00:00 19994330.286821335554 27870000.000018768013 262864330.286836415529 1 60329.587263567 2024-01-20T14:05:39.572180+00:00 19994330.286919340491 27869999.999993368983 262864330.286909043789 1 60329.587275205 2024-01-20T14:05:40.577721+00:00 19994330.286925572902 27869999.999971061945 262864330.286892950535 1 60329.587286714 2024-01-20T14:05:41.572094+00:00 19994330.286977138370 27869999.999996330589 262864330.286969780922 1 60329.587298148 2024-01-20T14:05:42.560038+00:00 19994330.286937929690 27869999.999964643270 262864330.286898881197 1 60329.587309792 2024-01-20T14:05:43.566040+00:00 19994330.286852959543 27869999.999979633838 262864330.286828905344 1 60329.587321368 2024-01-20T14:05:44.566201+00:00 19994330.286811280996 27870000.000012911856 262864330.286820501089 1 60329.587333166 2024-01-20T14:05:45.585516+00:00 19994330.287025991827 27870000.000033888966 262864330.287056177855 1 60329.587344548 2024-01-20T14:05:46.568908+00:00 19994330.286949850619 27870000.000014051795 262864330.286960214376 1 60329.587355986 2024-01-20T14:05:47.557205+00:00 19994330.287042990327 27870000.000032696873 262864330.287072002888 1 60329.587367758 2024-01-20T14:05:48.574303+00:00 19994330.286887917668 27869999.999965630472 262864330.286849856377 1 60329.587379178 2024-01-20T14:05:49.560943+00:00 19994330.287102956325 27870000.000027388334 262864330.287126660347 1 60329.587390833 2024-01-20T14:05:50.567935+00:00 19994330.286928109825 27870000.000005658716 262864330.286930084229 1 60329.587402556 2024-01-20T14:05:51.580851+00:00 19994330.286648690701 27869999.999987199903 262864330.286632180214 1 60329.587413971 2024-01-20T14:05:52.567070+00:00 19994330.286904785782 27870000.000004608184 262864330.286905705929 1 60329.587425451 2024-01-20T14:05:53.558934+00:00 19994330.286998737603 27869999.999950692058 262864330.286945760250 1 60329.587437163 2024-01-20T14:05:54.570886+00:00 19994330.286970704794 27869999.999955572188 262864330.286922574043 1 60329.587448741 2024-01-20T14:05:55.571229+00:00 19994330.286800265312 27869999.999996211380 262864330.286792784929 1 60329.587460410 2024-01-20T14:05:56.579437+00:00 19994330.287015110254 27870000.000012747943 262864330.287024170160 1 60329.587471873 2024-01-20T14:05:57.569876+00:00 19994330.286961730570 27870000.000084277242 262864330.287042319775 1 60329.587483471 2024-01-20T14:05:58.571875+00:00 19994330.287103455514 27870000.000028129667 262864330.287127882242 1 60329.587495148 2024-01-20T14:05:59.580771+00:00 19994330.286970794201 27870000.000045891851 262864330.287012994289 1 60329.587506560 2024-01-20T14:06:00.566775+00:00 19994330.287060011178 27869999.999983478338 262864330.287039816380 1 60329.587518146 2024-01-20T14:06:01.567855+00:00 19994330.286970671266 27869999.999974362552 262864330.286941349506 1 60329.587529719 2024-01-20T14:06:02.567737+00:00 19994330.286798927933 27869999.999982696027 262864330.286777913570 1 60329.587541308 2024-01-20T14:06:03.569021+00:00 19994330.286861509085 27869999.999969162047 262864330.286826968193 1 60329.587552859 2024-01-20T14:06:04.567068+00:00 19994330.286915075034 27869999.999957107008 262864330.286868482828 1 60329.587564369 2024-01-20T14:06:05.561435+00:00 19994330.286853708327 27869999.999954264611 262864330.286804258823 1 60329.587576041 2024-01-20T14:06:06.569952+00:00 19994330.287121925503 27869999.999986372888 262864330.287104606628 1 60329.587587564 2024-01-20T14:06:07.565540+00:00 19994330.287056356668 27870000.000026199967 262864330.287078857422 1 60329.587599174 2024-01-20T14:06:08.568637+00:00 19994330.286870528013 27870000.000060357153 262864330.286927193403 1 60329.587610703 2024-01-20T14:06:09.564770+00:00 19994330.286826580763 27869999.999999549240 262864330.286822438240 1 60329.587622334 2024-01-20T14:06:10.569630+00:00 19994330.287217643112 27870000.000069461763 262864330.287283420563 1 60329.587633858 2024-01-20T14:06:11.565388+00:00 19994330.286919601262 27869999.999974634498 262864330.286890536547 1 60329.587645480 2024-01-20T14:06:12.569491+00:00 19994330.287082679570 27870000.000014491379 262864330.287093460560 1 60329.587657000 2024-01-20T14:06:13.564770+00:00 19994330.286710947752 27869999.999985475093 262864330.286692738533 1 60329.587668550 2024-01-20T14:06:14.562738+00:00 19994330.287065293640 27869999.999965399504 262864330.287027001381 1 60329.587680154 2024-01-20T14:06:15.565302+00:00 19994330.286914817989 27869999.999972056597 262864330.286883175373 1 60329.587691651 2024-01-20T14:06:16.558664+00:00 19994330.286999046803 27870000.000023718923 262864330.287019073963 1 60329.587703305 2024-01-20T14:06:17.565531+00:00 19994330.286819789559 27869999.999992862344 262864330.286808937788 1 60329.587714879 2024-01-20T14:06:18.565538+00:00 19994330.287158787251 27869999.999970350415 262864330.287125438452 1 60329.587726426 2024-01-20T14:06:19.563204+00:00 19994330.286968488246 27870000.000021815300 262864330.286986619234 1 60329.587737984 2024-01-20T14:06:20.561796+00:00 19994330.286881741136 27870000.000044554472 262864330.286922603846 1 60329.587749698 2024-01-20T14:06:21.573883+00:00 19994330.286980029196 27870000.000020403415 262864330.286996752024 1 60329.587761442 2024-01-20T14:06:22.588577+00:00 19994330.287009712309 27870000.000025104731 262864330.287031114101 1 60329.587772764 2024-01-20T14:06:23.566832+00:00 19994330.287071976811 27870000.000013716519 262864330.287081986666 1 60329.587784270 2024-01-20T14:06:24.560931+00:00 19994330.286905866116 27869999.999949339777 262864330.286851495504 1 60329.587795850 2024-01-20T14:06:25.561415+00:00 19994330.287078924477 27870000.000001955777 262864330.287077188492 1 60329.587807444 2024-01-20T14:06:26.563146+00:00 19994330.286760248244 27869999.999987166375 262864330.286743700504 1 60329.587818974 2024-01-20T14:06:27.559353+00:00 19994330.287108074874 27869999.999988541007 262864330.287092924118 1 60329.587830585 2024-01-20T14:06:28.562560+00:00 19994330.286724284291 27869999.999972388148 262864330.286692976952 1 60329.587842145 2024-01-20T14:06:29.561282+00:00 19994330.286824360490 27869999.999995734543 262864330.286816418171 1 60329.587853717 2024-01-20T14:06:30.561115+00:00 19994330.287205662578 27870000.000078167766 262864330.287280142307 1 60329.587865258 2024-01-20T14:06:31.558266+00:00 19994330.286708626896 27870000.000054512173 262864330.286759436131 1 60329.587876863 2024-01-20T14:06:32.560938+00:00 19994330.286809127778 27870000.000003319234 262864330.286808729172 1 60329.587888405 2024-01-20T14:06:33.558204+00:00 19994330.286885838956 27869999.999992951751 262864330.286875098944 1 60329.587900012 2024-01-20T14:06:34.561046+00:00 19994330.287117790431 27870000.000008225441 262864330.287122309208 1 60329.587911626 2024-01-20T14:06:35.564524+00:00 19994330.286935195327 27869999.999941963702 262864330.286873459816 1 60329.587923129 2024-01-20T14:06:36.558301+00:00 19994330.287234734744 27869999.999965198338 262864330.287196218967 1 60329.587934912 2024-01-20T14:06:37.576405+00:00 19994330.286737184972 27869999.999972198159 262864330.286705672741 1 60329.587946317 2024-01-20T14:06:38.561791+00:00 19994330.286885581911 27870000.000004205853 262864330.286886096001 1 60329.587957889 2024-01-20T14:06:39.561606+00:00 19994330.287132561207 27869999.999996922910 262864330.287125796080 1 60329.587969513 2024-01-20T14:06:40.565880+00:00 19994330.287149116397 27870000.000040467829 262864330.287185907364 1 60329.587981038 2024-01-20T14:06:41.561666+00:00 19994330.286855228245 27870000.000055983663 262864330.286907494068 1 60329.587992629 2024-01-20T14:06:42.563134+00:00 19994330.286659717560 27869999.999994520098 262864330.286650538445 1 60329.588004154 2024-01-20T14:06:43.558877+00:00 19994330.286890871823 27870000.000053264201 262864330.286940425634 1 60329.588015751 2024-01-20T14:06:44.560844+00:00 19994330.286857675761 27869999.999995131046 262864330.286849111319 1 60329.588027298 2024-01-20T14:06:45.558481+00:00 19994330.286803189665 27869999.999958071858 262864330.286757558584 1 60329.588038961 2024-01-20T14:06:46.566230+00:00 19994330.286742381752 27869999.999974034727 262864330.286712735891 1 60329.588050526 2024-01-20T14:06:47.565419+00:00 19994330.287021018565 27869999.999966971576 262864330.286984294653 1 60329.588062153 2024-01-20T14:06:48.570038+00:00 19994330.286833304912 27869999.999994471669 262864330.286824077368 1 60329.588073663 2024-01-20T14:06:49.564525+00:00 19994330.287053108215 27870000.000030912459 262864330.287080317736 1 60329.588085332 2024-01-20T14:06:50.572728+00:00 19994330.287065256387 27869999.999954160303 262864330.287015736103 1 60329.588097021 2024-01-20T14:06:51.582571+00:00 19994330.286969557405 27870000.000028215349 262864330.286994099617 1 60329.588108350 2024-01-20T14:06:52.561423+00:00 19994330.286854214966 27870000.000018939376 262864330.286869466305 1 60329.588120040 2024-01-20T14:06:53.571471+00:00 19994330.287034902722 27870000.000052258372 262864330.287083476782 1 60329.588131520 2024-01-20T14:06:54.563329+00:00 19994330.286980770528 27870000.000043369830 262864330.287020444870 1 60329.588143120 2024-01-20T14:06:55.565513+00:00 19994330.287117198110 27869999.999983828515 262864330.287097334862 1 60329.588154871 2024-01-20T14:06:56.580821+00:00 19994330.286948624998 27869999.999994508922 262864330.286939442158 1 60329.588166207 2024-01-20T14:06:57.560303+00:00 19994330.286865685135 27869999.999928362668 262864330.286790341139 1 60329.588177874 2024-01-20T14:06:58.568297+00:00 19994330.287157788873 27869999.999993454665 262864330.287147521973 1 60329.588189449 2024-01-20T14:06:59.568378+00:00 19994330.286947403103 27869999.999951135367 262864330.286894828081 1 60329.588201146 2024-01-20T14:07:00.579006+00:00 19994330.286876380444 27870000.000015843660 262864330.286888539791 1 60329.588212722 2024-01-20T14:07:01.579132+00:00 19994330.286884706467 27869999.999992467463 262864330.286873459816 1 60329.588224167 2024-01-20T14:07:02.567977+00:00 19994330.287055566907 27870000.000017195940 262864330.287069082260 1 60329.588235645 2024-01-20T14:07:03.559704+00:00 19994330.286848571151 27870000.000047784299 262864330.286892652512 1 60329.588247203 2024-01-20T14:07:04.558315+00:00 19994330.286959294230 27869999.999990168959 262864330.286945760250 1 60329.588258846 2024-01-20T14:07:05.564292+00:00 19994330.287044733763 27870000.000042542815 262864330.287083595991 1 60329.588270399 2024-01-20T14:07:06.562505+00:00 19994330.286850541830 27869999.999996487051 262864330.286843329668 1 60329.588281936 2024-01-20T14:07:07.559253+00:00 19994330.287061687559 27869999.999958697706 262864330.287016689777 1 60329.588293560 2024-01-20T14:07:08.563594+00:00 19994330.286792315543 27869999.999967928976 262864330.286756545305 1 60329.588305092 2024-01-20T14:07:09.559969+00:00 19994330.287035357207 27869999.999966874719 262864330.286998510361 1 60329.588316724 2024-01-20T14:07:10.564929+00:00 19994330.286906361580 27869999.999979026616 262864330.286881685257 1 60329.588328242 2024-01-20T14:07:11.560121+00:00 19994330.286886829883 27869999.999968316406 262864330.286851465702 1 60329.588339914 2024-01-20T14:07:12.568589+00:00 19994330.286979366094 27870000.000023074448 262864330.286998748779 1 60329.588351457 2024-01-20T14:07:13.565908+00:00 19994330.287014864385 27870000.000018514693 262864330.287029683590 1 60329.588363011 2024-01-20T14:07:14.564193+00:00 19994330.287058230489 27870000.000039584935 262864330.287094116211 1 60329.588374536 2024-01-20T14:07:15.559900+00:00 19994330.286811158061 27870000.000011518598 262864330.286818981171 1 60329.588386210 2024-01-20T14:07:16.568507+00:00 19994330.286822170019 27870000.000036224723 262864330.286854714155 1 60329.588397763 2024-01-20T14:07:17.566749+00:00 19994330.287053488195 27869999.999997127801 262864330.287046939135 1 60329.588409352 2024-01-20T14:07:18.568030+00:00 19994330.287157721817 27870000.000029712915 262864330.287183731794 1 60329.588420910 2024-01-20T14:07:19.566645+00:00 19994330.286878824234 27869999.999881930649 262864330.286757051945 1 60329.588432379 2024-01-20T14:07:20.557549+00:00 19994330.286737218499 27869999.999979514629 262864330.286713063717 1 60329.588444019 2024-01-20T14:07:21.563271+00:00 19994330.286939818412 27870000.000000420958 262864330.286936551332 1 60329.588455603 2024-01-20T14:07:22.564053+00:00 19994330.287004522979 27870000.000033326447 262864330.287034153938 1 60329.588467215 2024-01-20T14:07:23.567388+00:00 19994330.286778859794 27870000.000030096620 262864330.286805272102 1 60329.588478796 2024-01-20T14:07:24.567977+00:00 19994330.287058759481 27870000.000035695732 262864330.287090778351 1 60329.588490360 2024-01-20T14:07:25.567155+00:00 19994330.287039712071 27870000.000014200807 262864330.287050187588 1 60329.588501984 2024-01-20T14:07:26.571456+00:00 19994330.286878418177 27870000.000013832003 262864330.286888539791 1 60329.588513545 2024-01-20T14:07:27.570258+00:00 19994330.287007473409 27869999.999991755933 262864330.286995530128 1 60329.588525116 2024-01-20T14:07:28.570003+00:00 19994330.286914173514 27869999.999994479120 262864330.286904960871 1 60329.588536704 2024-01-20T14:07:29.571224+00:00 19994330.286993362010 27869999.999980915338 262864330.286970585585 1 60329.588548226 2024-01-20T14:07:30.566771+00:00 19994330.286989036947 27869999.999932568520 262864330.286917895079 1 60329.588559776 2024-01-20T14:07:31.564602+00:00 19994330.286955766380 27869999.999999660999 262864330.286951750517 1 60329.588571424 2024-01-20T14:07:32.571010+00:00 19994330.287057533860 27870000.000009402633 262864330.287063241005 1 60329.588583029 2024-01-20T14:07:33.573707+00:00 19994330.286907058209 27869999.999945841730 262864330.286849200726 1 60329.588594527 2024-01-20T14:07:34.567148+00:00 19994330.286868389696 27869999.999986339360 262864330.286851048470 1 60329.588606124 2024-01-20T14:07:35.569075+00:00 19994330.286825086921 27870000.000011708587 262864330.286833107471 1 60329.588617765 2024-01-20T14:07:36.574921+00:00 19994330.286960039288 27870000.000041946769 262864330.286998301744 1 60329.588629225 2024-01-20T14:07:37.565011+00:00 19994330.286999426782 27870000.000032976270 262864330.287028700113 1 60329.588641025 2024-01-20T14:07:38.584533+00:00 19994330.286928962916 27869999.999988045543 262864330.286913305521 1 60329.588652425 2024-01-20T14:07:39.569567+00:00 19994330.287010468543 27869999.999975219369 262864330.286981970072 1 60329.588663929 2024-01-20T14:07:40.563477+00:00 19994330.287056956440 27869999.999935440719 262864330.286988705397 1 60329.588675456 2024-01-20T14:07:41.559375+00:00 19994330.287075918168 27869999.999962523580 262864330.287034720182 1 60329.588687178 2024-01-20T14:07:42.572140+00:00 19994330.286778219044 27869999.999978154898 262864330.286752671003 1 60329.588698720 2024-01-20T14:07:43.569423+00:00 19994330.286996919662 27869999.999980241060 262864330.286973476410 1 60329.588710418 2024-01-20T14:07:44.580165+00:00 19994330.286983925849 27870000.000015404075 262864330.286995649338 1 60329.588721972 2024-01-20T14:07:45.578412+00:00 19994330.286852527410 27870000.000025872141 262864330.286874711514 1 60329.588733485 2024-01-20T14:07:46.573140+00:00 19994330.287109799683 27870000.000033546239 262864330.287139654160 1 60329.588744908 2024-01-20T14:07:47.560027+00:00 19994330.286988958716 27870000.000052820891 262864330.287038087845 1 60329.588756572 2024-01-20T14:07:48.567862+00:00 19994330.287180781364 27870000.000025372952 262864330.287202447653 1 60329.588768182 2024-01-20T14:07:49.570933+00:00 19994330.286842238158 27869999.999982893467 262864330.286821424961 1 60329.588779646 2024-01-20T14:07:50.561427+00:00 19994330.287010721862 27869999.999994773418 262864330.287001818419 1 60329.588791241 2024-01-20T14:07:51.563217+00:00 19994330.286970179528 27869999.999963574111 262864330.286930054426 1 60329.588802939 2024-01-20T14:07:52.573901+00:00 19994330.286993160844 27869999.999974574894 262864330.286964058876 1 60329.588814484 2024-01-20T14:07:53.571407+00:00 19994330.286906808615 27869999.999965541065 262864330.286868661642 1 60329.588826002 2024-01-20T14:07:54.566560+00:00 19994330.286986161023 27869999.999955479056 262864330.286937952042 1 60329.588837544 2024-01-20T14:07:55.563861+00:00 19994330.287077449262 27870000.000001680106 262864330.287075430155 1 60329.588849302 2024-01-20T14:07:56.579706+00:00 19994330.286914203316 27870000.000035855919 262864330.286946356297 1 60329.588860763 2024-01-20T14:07:57.569907+00:00 19994330.286698017269 27870000.000010740012 262864330.286705046892 1 60329.588872650 2024-01-20T14:07:58.596936+00:00 19994330.286993790418 27870000.000038061291 262864330.287028163671 1 60329.588883840 2024-01-20T14:07:59.563724+00:00 19994330.287144716829 27870000.000038474798 262864330.287179499865 1 60329.588895397 2024-01-20T14:08:00.562297+00:00 19994330.286726478487 27870000.000010494143 262864330.286733269691 1 60329.588907055 2024-01-20T14:08:01.569543+00:00 19994330.286924961954 27870000.000030290335 262864330.286951541901 1 60329.588918665 2024-01-20T14:08:02.572687+00:00 19994330.286747984588 27869999.999957572669 262864330.286701858044 1 60329.588930198 2024-01-20T14:08:03.569113+00:00 19994330.286875627935 27869999.999977335334 262864330.286849290133 1 60329.588941769 2024-01-20T14:08:04.568863+00:00 19994330.286849617958 27869999.999970957637 262864330.286816895008 1 60329.588953280 2024-01-20T14:08:05.563414+00:00 19994330.286966692656 27869999.999966938049 262864330.286929935217 1 60329.588964885 2024-01-20T14:08:06.566049+00:00 19994330.287069685757 27869999.999983713031 262864330.287049710751 1 60329.588976396 2024-01-20T14:08:07.560597+00:00 19994330.286925930530 27870000.000021547079 262864330.286943793297 1 60329.588988017 2024-01-20T14:08:08.564683+00:00 19994330.287000179291 27869999.999978031963 262864330.286974519491 1 60329.588999540 2024-01-20T14:08:09.560223+00:00 19994330.286834392697 27870000.000048063695 262864330.286878764629 1 60329.589011132 2024-01-20T14:08:10.561795+00:00 19994330.286774273962 27870000.000052757561 262864330.286823332310 1 60329.589022750 2024-01-20T14:08:11.565617+00:00 19994330.286917429417 27870000.000057492405 262864330.286971211433 1 60329.589034341 2024-01-20T14:08:12.567106+00:00 19994330.287054739892 27869999.999966870993 262864330.287017911673 1 60329.589045841 2024-01-20T14:08:13.560671+00:00 19994330.287114843726 27869999.999958358705 262864330.287069499493 1 60329.589057426 2024-01-20T14:08:14.561633+00:00 19994330.286784879863 27869999.999964669347 262864330.286745846272 1 60329.589069018 2024-01-20T14:08:15.563180+00:00 19994330.286901477724 27869999.999915324152 262864330.286813110113 1 60329.589080704 2024-01-20T14:08:16.572810+00:00 19994330.286930400878 27870000.000012349337 262864330.286939054728 1 60329.589092171 2024-01-20T14:08:17.563596+00:00 19994330.286778185517 27869999.999984845519 262864330.286759346724 1 60329.589103734 2024-01-20T14:08:18.562632+00:00 19994330.287164304405 27870000.000048708171 262864330.287209302187 1 60329.589115294 2024-01-20T14:08:19.561428+00:00 19994330.286624368280 27870000.000009033829 262864330.286629706621 1 60329.589126933 2024-01-20T14:08:20.567051+00:00 19994330.287093050778 27870000.000022552907 262864330.287111908197 1 60329.589138525 2024-01-20T14:08:21.568501+00:00 19994330.286992955953 27870000.000056158751 262864330.287045419216 1 60329.589150020 2024-01-20T14:08:22.561733+00:00 19994330.286876916885 27870000.000012896955 262864330.286886125803 1 60329.589161573 2024-01-20T14:08:23.559876+00:00 19994330.286706574261 27869999.999931622297 262864330.286634504795 1 60329.589173134 2024-01-20T14:08:24.558766+00:00 19994330.286981265992 27869999.999989256263 262864330.286966830492 1 60329.589184705 2024-01-20T14:08:25.558508+00:00 19994330.286738693714 27869999.999980051070 262864330.286715060472 1 60329.589196310 2024-01-20T14:08:26.561173+00:00 19994330.287006691098 27869999.999995809048 262864330.286998808384 1 60329.589207851 2024-01-20T14:08:27.558341+00:00 19994330.286846060306 27870000.000043164939 262864330.286885529757 1 60329.589219461 2024-01-20T14:08:28.561442+00:00 19994330.286715276539 27870000.000030905008 262864330.286742478609 1 60329.589231057 2024-01-20T14:08:29.563286+00:00 19994330.287243183702 27870000.000013664365 262864330.287253141403 1 60329.589242580 2024-01-20T14:08:30.558952+00:00 19994330.286862391979 27870000.000058453530 262864330.286917150021 1 60329.589254171 2024-01-20T14:08:31.560392+00:00 19994330.286856602877 27870000.000067040324 262864330.286919951439 1 60329.589265725 2024-01-20T14:08:32.558647+00:00 19994330.287129376084 27870000.000019840896 262864330.287145525217 1 60329.589277355 2024-01-20T14:08:33.563444+00:00 19994330.286960914731 27869999.999985404313 262864330.286942601204 1 60329.589288876 2024-01-20T14:08:34.558887+00:00 19994330.286866951734 27869999.999958757311 262864330.286822021008 1 60329.589300433 2024-01-20T14:08:35.557415+00:00 19994330.286935295910 27870000.000009655952 262864330.286941260099 1 60329.589312077 2024-01-20T14:08:36.563412+00:00 19994330.286933105439 27869999.999977510422 262864330.286906898022 1 60329.589323640 2024-01-20T14:08:37.562526+00:00 19994330.287081945688 27869999.999943483621 262864330.287021756172 1 60329.589335210 2024-01-20T14:08:38.562153+00:00 19994330.287114605308 27870000.000001210719 262864330.287112116814 1 60329.589346799 2024-01-20T14:08:39.563453+00:00 19994330.286806393415 27869999.999993301928 262864330.286796003580 1 60329.589358324 2024-01-20T14:08:40.559216+00:00 19994330.286884259433 27870000.000023912638 262864330.286904454231 1 60329.589369891 2024-01-20T14:08:41.558619+00:00 19994330.286918170750 27870000.000013124198 262864330.286927580833 1 60329.589381469 2024-01-20T14:08:42.558971+00:00 19994330.286919549108 27870000.000009302050 262864330.286925137043 1 60329.589393104 2024-01-20T14:08:43.564209+00:00 19994330.286899652332 27870000.000017795712 262864330.286913752556 1 60329.589404627 2024-01-20T14:08:44.559751+00:00 19994330.286869809031 27870000.000023949891 262864330.286890089512 1 60329.589416180 2024-01-20T14:08:45.557966+00:00 19994330.286929100752 27869999.999978393316 262864330.286903798580 1 60329.589427770 2024-01-20T14:08:46.559341+00:00 19994330.286992829293 27870000.000063620508 262864330.287052750587 1 60329.589439355 2024-01-20T14:08:47.560284+00:00 19994330.286837890744 27869999.999932002276 262864330.286766171455 1 60329.589450885 2024-01-20T14:08:48.556429+00:00 19994330.287029262632 27869999.999961256981 262864330.286986827850 1 60329.589462460 2024-01-20T14:08:49.556539+00:00 19994330.287050753832 27869999.999994080514 262864330.287041127682 1 60329.589474067 2024-01-20T14:08:50.559388+00:00 19994330.286791201681 27869999.999998014420 262864330.286785513163 1 60329.589485624 2024-01-20T14:08:51.557899+00:00 19994330.287080001086 27870000.000041507185 262864330.287117809057 1 60329.589497199 2024-01-20T14:08:52.558001+00:00 19994330.286881539971 27870000.000007085502 262864330.286884933710 1 60329.589508785 2024-01-20T14:08:53.559051+00:00 19994330.287085980177 27870000.000009600073 262864330.287091881037 1 60329.589520358 2024-01-20T14:08:54.558961+00:00 19994330.286939397454 27870000.000020075589 262864330.286955773830 1 60329.589531943 2024-01-20T14:08:55.559886+00:00 19994330.287006266415 27870000.000028610229 262864330.287031173706 1 60329.589543554 2024-01-20T14:08:56.563015+00:00 19994330.286791209131 27869999.999955233186 262864330.286742746830 1 60329.589555090 2024-01-20T14:08:57.559794+00:00 19994330.286967553198 27869999.999984413385 262864330.286948263645 1 60329.589566670 2024-01-20T14:08:58.560295+00:00 19994330.287064757198 27869999.999965760857 262864330.287026822567 1 60329.589578231 2024-01-20T14:08:59.559127+00:00 19994330.286926064640 27869999.999981291592 262864330.286903649569 1 60329.589589796 2024-01-20T14:09:00.558396+00:00 19994330.286835152656 27869999.999985847622 262864330.286817312241 1 60329.589601438 2024-01-20T14:09:01.564217+00:00 19994330.287150319666 27870000.000002183020 262864330.287148803473 1 60329.589612964 2024-01-20T14:09:02.560108+00:00 19994330.286950767040 27869999.999980289489 262864330.286927372217 1 60329.589624545 2024-01-20T14:09:03.560642+00:00 19994330.286731489003 27870000.000009253621 262864330.286737024784 1 60329.589636217 2024-01-20T14:09:04.569164+00:00 19994330.287039987743 27870000.000033330172 262864330.287069618702 1 60329.589647701 2024-01-20T14:09:05.561312+00:00 19994330.287105590105 27870000.000003319234 262864330.287105202675 1 60329.589659303 2024-01-20T14:09:06.563799+00:00 19994330.286768767983 27870000.000033009797 262864330.286798089743 1 60329.589670819 2024-01-20T14:09:07.558747+00:00 19994330.287037789822 27870000.000018373132 262864330.287052452564 1 60329.589682412 2024-01-20T14:09:08.560389+00:00 19994330.287160716951 27869999.999970190227 262864330.287127226591 1 60329.589693991 2024-01-20T14:09:09.560798+00:00 19994330.286806464195 27869999.999976124614 262864330.286778897047 1 60329.589705648 2024-01-20T14:09:10.568023+00:00 19994330.286811128259 27869999.999979533255 262864330.286786973476 1 60329.589717160 2024-01-20T14:09:11.562632+00:00 19994330.286995451897 27870000.000029671937 262864330.287021428347 1 60329.589728694 2024-01-20T14:09:12.559175+00:00 19994330.287021901459 27870000.000009614974 262864330.287027835846 1 60329.589740275 2024-01-20T14:09:13.559773+00:00 19994330.287012070417 27870000.000087015331 262864330.287095397711 1 60329.589751821 2024-01-20T14:09:14.557300+00:00 19994330.287051241845 27869999.999994002283 262864330.287041544914 1 60329.589763419 2024-01-20T14:09:15.559415+00:00 19994330.286947950721 27870000.000020615757 262864330.286964893341 1 60329.589774984 2024-01-20T14:09:16.558610+00:00 19994330.286832131445 27870000.000017728657 262864330.286846160889 1 60329.589786537 2024-01-20T14:09:17.556760+00:00 19994330.286921855062 27869999.999968882650 262864330.286887049675 1 60329.589798182 2024-01-20T14:09:18.562933+00:00 19994330.287062413990 27869999.999967891723 262864330.287026613951 1 60329.589809751 2024-01-20T14:09:19.562499+00:00 19994330.286835666746 27869999.999946702272 262864330.286778688431 1 60329.589821285 2024-01-20T14:09:20.559029+00:00 19994330.286957200617 27869999.999960295856 262864330.286913812160 1 60329.589832865 2024-01-20T14:09:21.559507+00:00 19994330.286897812039 27869999.999961022288 262864330.286855131388 1 60329.589844440 2024-01-20T14:09:22.559590+00:00 19994330.286912370473 27869999.999994743615 262864330.286903440952 1 60329.589856030 2024-01-20T14:09:23.561025+00:00 19994330.286929793656 27870000.000040907413 262864330.286967009306 1 60329.589867662 2024-01-20T14:09:24.565972+00:00 19994330.286943819374 27870000.000041108578 262864330.286981225014 1 60329.589879208 2024-01-20T14:09:25.563550+00:00 19994330.286920204759 27870000.000049453229 262864330.286965966225 1 60329.589890730 2024-01-20T14:09:26.559057+00:00 19994330.286789242178 27869999.999988242984 262864330.286773800850 1 60329.589902312 2024-01-20T14:09:27.559810+00:00 19994330.286781139672 27870000.000004310161 262864330.286781758070 1 60329.589913913 2024-01-20T14:09:28.562043+00:00 19994330.287072766572 27870000.000001009554 262864330.287070095539 1 60329.589925456 2024-01-20T14:09:29.559425+00:00 19994330.286923103034 27869999.999977264553 262864330.286896675825 1 60329.589937092 2024-01-20T14:09:30.564767+00:00 19994330.287058442831 27869999.999967403710 262864330.287022143602 1 60329.589948585 2024-01-20T14:09:31.557738+00:00 19994330.286827471107 27869999.999966103584 262864330.286789894104 1 60329.589960221 2024-01-20T14:09:32.563090+00:00 19994330.286906752735 27869999.999967422336 262864330.286870479584 1 60329.589971764 2024-01-20T14:09:33.560414+00:00 19994330.286926556379 27869999.999989014119 262864330.286911875010 1 60329.589983345 2024-01-20T14:09:34.560966+00:00 19994330.287057023495 27869999.999987557530 262864330.287040859461 1 60329.589994946 2024-01-20T14:09:35.563347+00:00 19994330.286771807820 27870000.000052157789 262864330.286820262671 1 60329.590006476 2024-01-20T14:09:36.559527+00:00 19994330.287182118744 27870000.000012855977 262864330.287191271782 1 60329.590018063 2024-01-20T14:09:37.560661+00:00 19994330.286988150328 27869999.999975826591 262864330.286960273981 1 60329.590029633 2024-01-20T14:09:38.560307+00:00 19994330.286897547543 27869999.999996736646 262864330.286890566349 1 60329.590041233 2024-01-20T14:09:39.562504+00:00 19994330.286721896380 27870000.000025425106 262864330.286743611097 1 60329.590052889 2024-01-20T14:09:40.569570+00:00 19994330.286864347756 27869999.999986849725 262864330.286847501993 1 60329.590064356 2024-01-20T14:09:41.560350+00:00 19994330.287090837955 27870000.000018157065 262864330.287105292082 1 60329.590076043 2024-01-20T14:09:42.570163+00:00 19994330.286877118051 27869999.999951526523 262864330.286824971437 1 60329.590087530 2024-01-20T14:09:43.562579+00:00 19994330.286877669394 27869999.999968279153 262864330.286842256784 1 60329.590099118 2024-01-20T14:09:44.563783+00:00 19994330.286978971213 27870000.000017732382 262864330.286992996931 1 60329.590110701 2024-01-20T14:09:45.564512+00:00 19994330.286901503801 27869999.999971892685 262864330.286869704723 1 60329.590122257 2024-01-20T14:09:46.563027+00:00 19994330.287048630416 27870000.000003807247 262864330.287048757076 1 60329.590133864 2024-01-20T14:09:47.565872+00:00 19994330.286807112396 27870000.000015806407 262864330.286819219589 1 60329.590145382 2024-01-20T14:09:48.561028+00:00 19994330.287123490125 27870000.000014569610 262864330.287134379148 1 60329.590156931 2024-01-20T14:09:49.558835+00:00 19994330.286956883967 27870000.000004779547 262864330.286957949400 1 60329.590168537 2024-01-20T14:09:50.561546+00:00 19994330.286844838411 27870000.000015299767 262864330.286856442690 1 60329.590180084 2024-01-20T14:09:51.559276+00:00 19994330.286790490150 27869999.999963451177 262864330.286750257015 1 60329.590191843 2024-01-20T14:09:52.575259+00:00 19994330.286989782006 27869999.999966423959 262864330.286952495575 1 60329.590203276 2024-01-20T14:09:53.563025+00:00 19994330.287015993148 27869999.999954771250 262864330.286967068911 1 60329.590214977 2024-01-20T14:09:54.573981+00:00 19994330.286699306220 27869999.999963860959 262864330.286659449339 1 60329.590226407 2024-01-20T14:09:55.561566+00:00 19994330.286874670535 27870000.000061146915 262864330.286932140589 1 60329.590238042 2024-01-20T14:09:56.566842+00:00 19994330.286751963198 27870000.000059902668 262864330.286808162928 1 60329.590249588 2024-01-20T14:09:57.564375+00:00 19994330.286895710975 27870000.000032622367 262864330.286924660206 1 60329.590261291 2024-01-20T14:09:58.575546+00:00 19994330.287042628974 27870000.000038020313 262864330.287076950073 1 60329.590272669 2024-01-20T14:09:59.558604+00:00 19994330.286724261940 27870000.000057801604 262864330.286778390408 1 60329.590284348 2024-01-20T14:10:00.567612+00:00 19994330.286937389523 27870000.000003296882 262864330.286936998367 1 60329.590295996 2024-01-20T14:10:01.574066+00:00 19994330.286733902991 27869999.999966986477 262864330.286697179079 1 60329.590307559 2024-01-20T14:10:02.573118+00:00 19994330.287089925259 27869999.999996408820 262864330.287082642317 1 60329.590319158 2024-01-20T14:10:03.575237+00:00 19994330.287023782730 27869999.999937083572 262864330.286957174540 1 60329.590330687 2024-01-20T14:10:04.571398+00:00 19994330.287051126361 27869999.999986767769 262864330.287034213543 1 60329.590342379 2024-01-20T14:10:05.581534+00:00 19994330.286852091551 27869999.999998517334 262864330.286846905947 1 60329.590353823 2024-01-20T14:10:06.570295+00:00 19994330.286874569952 27870000.000014487654 262864330.286885350943 1 60329.590365331 2024-01-20T14:10:07.564566+00:00 19994330.287034064531 27870000.000029530376 262864330.287059903145 1 60329.590376880 2024-01-20T14:10:08.562484+00:00 19994330.286999117583 27870000.000030737370 262864330.287026137114 1 60329.590388465 2024-01-20T14:10:09.563395+00:00 19994330.286964785308 27870000.000024225563 262864330.286985307932 1 60329.590400040 2024-01-20T14:10:10.563460+00:00 19994330.287204395980 27870000.000022422522 262864330.287223100662 1 60329.590411579 2024-01-20T14:10:11.560396+00:00 19994330.286821037531 27870000.000016108155 262864330.286833435297 1 60329.590423263 2024-01-20T14:10:12.569908+00:00 19994330.286817371845 27870000.000020921230 262864330.286834597588 1 60329.590434804 2024-01-20T14:10:13.567082+00:00 19994330.286963518709 27869999.999953307211 262864330.286913126707 1 60329.590446591 2024-01-20T14:10:14.585491+00:00 19994330.287072293460 27869999.999937254936 262864330.287005871534 1 60329.590457890 2024-01-20T14:10:15.561714+00:00 19994330.286795582622 27869999.999956600368 262864330.286748498678 1 60329.590469476 2024-01-20T14:10:16.562762+00:00 19994330.286914527416 27869999.999993070960 262864330.286903917789 1 60329.590481037 2024-01-20T14:10:17.561630+00:00 19994330.287004839629 27869999.999941788614 262864330.286942929029 1 60329.590492660 2024-01-20T14:10:18.565822+00:00 19994330.286784727126 27870000.000036370009 262864330.286817401648 1 60329.590504197 2024-01-20T14:10:19.562653+00:00 19994330.287001654506 27870000.000001344830 262864330.286999285221 1 60329.590515867 2024-01-20T14:10:20.570932+00:00 19994330.286880422384 27870000.000017326325 262864330.286894053221 1 60329.590527339 2024-01-20T14:10:21.562065+00:00 19994330.286978509277 27870000.000039372593 262864330.287014186382 1 60329.590538939 2024-01-20T14:10:22.564314+00:00 19994330.286928460002 27869999.999958369881 262864330.286883115768 1 60329.590550525 2024-01-20T14:10:23.565355+00:00 19994330.286912191659 27870000.000003062189 262864330.286911576986 1 60329.590562060 2024-01-20T14:10:24.562029+00:00 19994330.286989212036 27869999.999949365854 262864330.286934882402 1 60329.590573659 2024-01-20T14:10:25.564169+00:00 19994330.286803018302 27869999.999967224896 262864330.286766529083 1 60329.590585214 2024-01-20T14:10:26.562444+00:00 19994330.286984339356 27870000.000002276152 262864330.286982893944 1 60329.590596798 2024-01-20T14:10:27.563347+00:00 19994330.286952335387 27870000.000052999705 262864330.287001639605 1 60329.590608393 2024-01-20T14:10:28.565168+00:00 19994330.286877132952 27870000.000036578625 262864330.286909997463 1 60329.590619973 2024-01-20T14:10:29.565659+00:00 19994330.287069790065 27870000.000034764409 262864330.287100851536 1 60329.590631490 2024-01-20T14:10:30.560744+00:00 19994330.287182372063 27870000.000038176775 262864330.287216842175 1 60329.590643058 2024-01-20T14:10:31.560185+00:00 19994330.286814469844 27870000.000036414713 262864330.286847203970 1 60329.590654639 2024-01-20T14:10:32.560791+00:00 19994330.287120684981 27870000.000007148832 262864330.287124156952 1 60329.590666198 2024-01-20T14:10:33.559470+00:00 19994330.286905836314 27870000.000049423426 262864330.286951541901 1 60329.590677775 2024-01-20T14:10:34.559705+00:00 19994330.286791652441 27869999.999959476292 262864330.286747425795 1 60329.590689343 2024-01-20T14:10:35.559257+00:00 19994330.286868792027 27869999.999948967248 262864330.286814063787 1 60329.590700943 2024-01-20T14:10:36.561455+00:00 19994330.286916851997 27869999.999962210655 262864330.286875367165 1 60329.590712480 2024-01-20T14:10:37.558272+00:00 19994330.286918692291 27869999.999996360391 262864330.286911368370 1 60329.590724070 2024-01-20T14:10:38.559627+00:00 19994330.287103623152 27870000.000014442950 262864330.287114381790 1 60329.590735657 2024-01-20T14:10:39.560736+00:00 19994330.286850672215 27869999.999968983233 262864330.286815941334 1 60329.590747224 2024-01-20T14:10:40.560149+00:00 19994330.287021711469 27870000.000041600317 262864330.287059605122 1 60329.590758774 2024-01-20T14:10:41.558119+00:00 19994330.286730285734 27870000.000024620444 262864330.286751210690 1 60329.590770347 2024-01-20T14:10:42.557953+00:00 19994330.286911375821 27870000.000052746385 262864330.286960422993 1 60329.590781957 2024-01-20T14:10:43.561131+00:00 19994330.287119250745 27869999.999996833503 262864330.287112385035 1 60329.590793556 2024-01-20T14:10:44.563249+00:00 19994330.286900363863 27869999.999977551401 262864330.286874234676 1 60329.590805145 2024-01-20T14:10:45.564575+00:00 19994330.287018332630 27870000.000018469989 262864330.287033110857 1 60329.590816705 2024-01-20T14:10:46.563255+00:00 19994330.286841470748 27869999.999981828034 262864330.286819607019 1 60329.590828406 2024-01-20T14:10:47.574240+00:00 19994330.286911495030 27869999.999956026673 262864330.286863803864 1 60329.590839859 2024-01-20T14:10:48.563837+00:00 19994330.287042934448 27870000.000013131648 262864330.287052392960 1 60329.590851487 2024-01-20T14:10:49.568454+00:00 19994330.286736831069 27870000.000000301749 262864330.286733448505 1 60329.590863059 2024-01-20T14:10:50.568283+00:00 19994330.287324167788 27870000.000019516796 262864330.287339985371 1 60329.590874677 2024-01-20T14:10:51.572056+00:00 19994330.287006948143 27870000.000028025359 262864330.287031263113 1 60329.590886312 2024-01-20T14:10:52.577354+00:00 19994330.286979097873 27870000.000031378120 262864330.287006795406 1 60329.590897771 2024-01-20T14:10:53.567430+00:00 19994330.286762710661 27870000.000003885478 262864330.286762893200 1 60329.590909294 2024-01-20T14:10:54.563002+00:00 19994330.287007290870 27870000.000052995980 262864330.287056595087 1 60329.590920985 2024-01-20T14:10:55.573086+00:00 19994330.286862734705 27870000.000030130148 262864330.286889165640 1 60329.590932553 2024-01-20T14:10:56.572580+00:00 19994330.286941867322 27869999.999979216605 262864330.286917388439 1 60329.590944007 2024-01-20T14:10:57.562190+00:00 19994330.287048548460 27869999.999920267612 262864330.286965131760 1 60329.590955590 2024-01-20T14:10:58.563008+00:00 19994330.287021588534 27869999.999975878745 262864330.286993771791 1 60329.590967136 2024-01-20T14:10:59.560596+00:00 19994330.286958768964 27869999.999956354499 262864330.286911427975 1 60329.590978844 2024-01-20T14:11:00.572089+00:00 19994330.287091024220 27870000.000007547438 262864330.287094861269 1 60329.590990264 2024-01-20T14:11:01.558795+00:00 19994330.286729019135 27869999.999972265214 262864330.286697566509 1 60329.591001837 2024-01-20T14:11:02.558677+00:00 19994330.286816701293 27870000.000040903687 262864330.286853909492 1 60329.591013461 2024-01-20T14:11:03.563038+00:00 19994330.287143513560 27870000.000030774623 262864330.287170588970 1 60329.591025013 2024-01-20T14:11:04.561123+00:00 19994330.286983925849 27870000.000031642616 262864330.287011891603 1 60329.591036644 2024-01-20T14:11:05.566035+00:00 19994330.287076953799 27870000.000055886805 262864330.287129133940 1 60329.591048194 2024-01-20T14:11:06.563983+00:00 19994330.286729030311 27870000.000016320497 262864330.286741673946 1 60329.591059680 2024-01-20T14:11:07.556382+00:00 19994330.287042461336 27869999.999988272786 262864330.287027031183 1 60329.591071260 2024-01-20T14:11:08.556834+00:00 19994330.286952465773 27869999.999963089824 262864330.286911875010 1 60329.591082852 2024-01-20T14:11:09.558442+00:00 19994330.286876417696 27869999.999970450997 262864330.286843150854 1 60329.591094502 2024-01-20T14:11:10.564984+00:00 19994330.286954436451 27869999.999966651201 262864330.286917388439 1 60329.591106069 2024-01-20T14:11:11.564396+00:00 19994330.286826223135 27869999.999994076788 262864330.286816596985 1 60329.591117610 2024-01-20T14:11:12.561506+00:00 19994330.286934502423 27870000.000031784177 262864330.286962568760 1 60329.591129147 2024-01-20T14:11:13.558238+00:00 19994330.286764059216 27870000.000020239502 262864330.286780595779 1 60329.591140725 2024-01-20T14:11:14.558622+00:00 19994330.286992825568 27870000.000039517879 262864330.287028640509 1 60329.591152308 2024-01-20T14:11:15.559405+00:00 19994330.287044525146 27869999.999975793064 262864330.287016630173 1 60329.591163903 2024-01-20T14:11:16.561266+00:00 19994330.287145603448 27869999.999989815056 262864330.287131726742 1 60329.591175537 2024-01-20T14:11:17.566418+00:00 19994330.286720208824 27869999.999978750944 262864330.286695271730 1 60329.591187026 2024-01-20T14:11:18.559030+00:00 19994330.286895617843 27870000.000021982938 262864330.286913931370 1 60329.591198607 2024-01-20T14:11:19.559670+00:00 19994330.287002969533 27869999.999943483621 262864330.286942780018 1 60329.591210249 2024-01-20T14:11:20.565529+00:00 19994330.286900583655 27869999.999982062727 262864330.286878943443 1 60329.591221821 2024-01-20T14:11:21.565401+00:00 19994330.287074148655 27869999.999975211918 262864330.287045657635 1 60329.591233437 2024-01-20T14:11:22.568957+00:00 19994330.286880418658 27870000.000004947186 262864330.286881685257 1 60329.591244943 2024-01-20T14:11:23.563037+00:00 19994330.286876481026 27870000.000006753951 262864330.286879539490 1 60329.591256514 2024-01-20T14:11:24.562820+00:00 19994330.286986470222 27870000.000050164759 262864330.287032932043 1 60329.591268102 2024-01-20T14:11:25.564034+00:00 19994330.286941554397 27870000.000055685639 262864330.286993533373 1 60329.591279604 2024-01-20T14:11:26.557761+00:00 19994330.286869693547 27869999.999979492277 262864330.286845505238 1 60329.591291197 2024-01-20T14:11:27.559404+00:00 19994330.287213016301 27869999.999993305653 262864330.287202626467 1 60329.591302811 2024-01-20T14:11:28.562877+00:00 19994330.286640308797 27869999.999956093729 262864330.286592721939 1 60329.591314509 2024-01-20T14:11:29.573561+00:00 19994330.286868028343 27870000.000009082258 262864330.286873430014 1 60329.591326068 2024-01-20T14:11:30.572241+00:00 19994330.287171009928 27869999.999978564680 262864330.287145882845 1 60329.591337639 2024-01-20T14:11:31.572047+00:00 19994330.286993347108 27869999.999958161265 262864330.286947816610 1 60329.591349125 2024-01-20T14:11:32.564392+00:00 19994330.287015683949 27869999.999945547432 262864330.286957532167 1 60329.591360769 2024-01-20T14:11:33.570473+00:00 19994330.286965508014 27870000.000036429614 262864330.286998242140 1 60329.591372273 2024-01-20T14:11:34.564413+00:00 19994330.286946274340 27870000.000013887882 262864330.286956459284 1 60329.591383920 2024-01-20T14:11:35.570646+00:00 19994330.286995768547 27870000.000021889806 262864330.287013947964 1 60329.591395537 2024-01-20T14:11:36.574452+00:00 19994330.286851413548 27870000.000092804432 262864330.286940515041 1 60329.591406978 2024-01-20T14:11:37.562912+00:00 19994330.287038836628 27869999.999998398125 262864330.287033528090 1 60329.591418665 2024-01-20T14:11:38.572647+00:00 19994330.286834985018 27869999.999988432974 262864330.286819726229 1 60329.591430170 2024-01-20T14:11:39.566692+00:00 19994330.287166703492 27870000.000020477921 262864330.287183493376 1 60329.591441825 2024-01-20T14:11:40.573632+00:00 19994330.286785773933 27869999.999953940511 262864330.286736011505 1 60329.591453377 2024-01-20T14:11:41.571805+00:00 19994330.286834660918 27869999.999997913837 262864330.286828875542 1 60329.591464914 2024-01-20T14:11:42.568568+00:00 19994330.286766920239 27869999.999986495823 262864330.286749720573 1 60329.591476496 2024-01-20T14:11:43.569288+00:00 19994330.286974467337 27869999.999983534217 262864330.286954313517 1 60329.591487991 2024-01-20T14:11:44.562436+00:00 19994330.286951731890 27870000.000038627535 262864330.286986649036 1 60329.591499588 2024-01-20T14:11:45.564388+00:00 19994330.286953419447 27870000.000026743859 262864330.286976456642 1 60329.591511196 2024-01-20T14:11:46.567295+00:00 19994330.286937784404 27869999.999988965690 262864330.286923050880 1 60329.591522755 2024-01-20T14:11:47.566026+00:00 19994330.286948300898 27870000.000017527491 262864330.286962121725 1 60329.591534401 2024-01-20T14:11:48.572247+00:00 19994330.287201482803 27870000.000018388033 262864330.287216186523 1 60329.591545960 2024-01-20T14:11:49.570946+00:00 19994330.287135764956 27870000.000014256686 262864330.287146329880 1 60329.591557512 2024-01-20T14:11:50.568995+00:00 19994330.286976341158 27870000.000020649284 262864330.286993294954 1 60329.591569007 2024-01-20T14:11:51.562221+00:00 19994330.287125781178 27869999.999954130501 262864330.287076234818 1 60329.591580683 2024-01-20T14:11:52.571049+00:00 19994330.286938462406 27869999.999968834221 262864330.286903589964 1 60329.591592196 2024-01-20T14:11:53.565737+00:00 19994330.286900632083 27869999.999963328242 262864330.286860287189 1 60329.591603806 2024-01-20T14:11:54.568838+00:00 19994330.286837093532 27870000.000026270747 262864330.286859691143 1 60329.591615339 2024-01-20T14:11:55.565269+00:00 19994330.287010390311 27869999.999960526824 262864330.286967247725 1 60329.591626897 2024-01-20T14:11:56.563879+00:00 19994330.286849521101 27869999.999985229224 262864330.286831051111 1 60329.591638434 2024-01-20T14:11:57.560681+00:00 19994330.287189148366 27870000.000035736710 262864330.287221193314 1 60329.591650115 2024-01-20T14:11:58.569930+00:00 19994330.286984141916 27870000.000035841018 262864330.287016302347 1 60329.591661676 2024-01-20T14:11:59.568788+00:00 19994330.286752142012 27870000.000024598092 262864330.286773025990 1 60329.591673387 2024-01-20T14:12:00.580620+00:00 19994330.286889605224 27869999.999986164272 262864330.286872088909 1 60329.591684717 2024-01-20T14:12:01.559571+00:00 19994330.287092614919 27869999.999977819622 262864330.287066757679 1 60329.591696425 2024-01-20T14:12:02.571148+00:00 19994330.286947119981 27869999.999936401844 262864330.286879837513 1 60329.591707886 2024-01-20T14:12:03.561343+00:00 19994330.287043575197 27869999.999999307096 262864330.287039190531 1 60329.591719545 2024-01-20T14:12:04.568694+00:00 19994330.286828409880 27869999.999972429127 262864330.286797136068 1 60329.591731159 2024-01-20T14:12:05.572117+00:00 19994330.286950875074 27869999.999984826893 262864330.286932021379 1 60329.591742654 2024-01-20T14:12:06.565292+00:00 19994330.286984618753 27870000.000031307340 262864330.287012219429 1 60329.591754210 2024-01-20T14:12:07.563753+00:00 19994330.286788504571 27869999.999951120466 262864330.286735922098 1 60329.591765872 2024-01-20T14:12:08.571351+00:00 19994330.286955796182 27870000.000015411526 262864330.286967515945 1 60329.591777528 2024-01-20T14:12:09.578425+00:00 19994330.287138454616 27870000.000104032457 262864330.287238806486 1 60329.591788935 2024-01-20T14:12:10.563943+00:00 19994330.286739289761 27869999.999956712127 262864330.286692321301 1 60329.591800484 2024-01-20T14:12:11.561820+00:00 19994330.286916304380 27870000.000016797334 262864330.286929428577 1 60329.591812205 2024-01-20T14:12:12.574466+00:00 19994330.287305377424 27869999.999969206750 262864330.287270903587 1 60329.591823679 2024-01-20T14:12:13.565922+00:00 19994330.286936029792 27869999.999978035688 262864330.286910355091 1 60329.591835280 2024-01-20T14:12:14.568229+00:00 19994330.286894608289 27869999.999952208251 262864330.286843121052 1 60329.591846814 2024-01-20T14:12:15.564771+00:00 19994330.286995198578 27869999.999993018806 262864330.286984533072 1 60329.591858323 2024-01-20T14:12:16.559134+00:00 19994330.286904577166 27870000.000015962869 262864330.286916851997 1 60329.591869901 2024-01-20T14:12:17.559484+00:00 19994330.287058748305 27869999.999951969832 262864330.287007004023 1 60329.591881530 2024-01-20T14:12:18.564202+00:00 19994330.286841239780 27870000.000033944845 262864330.286871492863 1 60329.591893141 2024-01-20T14:12:19.567399+00:00 19994330.286976885051 27870000.000023636967 262864330.286996811628 1 60329.591904687 2024-01-20T14:12:20.564970+00:00 19994330.286754447967 27870000.000031616539 262864330.286782383919 1 60329.591916258 2024-01-20T14:12:21.564697+00:00 19994330.286961130798 27870000.000050429255 262864330.287007868290 1 60329.591927802 2024-01-20T14:12:22.562085+00:00 19994330.287075717002 27869999.999971028417 262864330.287043064833 1 60329.591939383 2024-01-20T14:12:23.562659+00:00 19994330.286991585046 27869999.999997306615 262864330.286985218525 1 60329.591950996 2024-01-20T14:12:24.566049+00:00 19994330.286842852831 27869999.999925475568 262864330.286764621735 1 60329.591962481 2024-01-20T14:12:25.558389+00:00 19994330.287123106420 27870000.000022578984 262864330.287142008543 1 60329.591974152 2024-01-20T14:12:26.566750+00:00 19994330.287001375109 27869999.999922219664 262864330.286919891834 1 60329.591985647 2024-01-20T14:12:27.559853+00:00 19994330.286920070648 27869999.999999530613 262864330.286915898323 1 60329.591997323 2024-01-20T14:12:28.568652+00:00 19994330.287117358297 27870000.000033188611 262864330.287146866322 1 60329.592008842 2024-01-20T14:12:29.563969+00:00 19994330.287020958960 27870000.000011302531 262864330.287028551102 1 60329.592020364 2024-01-20T14:12:30.559485+00:00 19994330.286907646805 27870000.000051360577 262864330.286955296993 1 60329.592031915 2024-01-20T14:12:31.557441+00:00 19994330.286970198154 27870000.000066168606 262864330.287032663822 1 60329.592043547 2024-01-20T14:12:32.562500+00:00 19994330.286895193160 27870000.000077374279 262864330.286968857050 1 60329.592055133 2024-01-20T14:12:33.563453+00:00 19994330.286866929382 27869999.999981943518 262864330.286845177412 1 60329.592066760 2024-01-20T14:12:34.568030+00:00 19994330.287128366530 27869999.999977886677 262864330.287102550268 1 60329.592078313 2024-01-20T14:12:35.566260+00:00 19994330.286849778146 27869999.999963834882 262864330.286809891462 1 60329.592089828 2024-01-20T14:12:36.561142+00:00 19994330.286865986884 27870000.000003192574 262864330.286865472794 1 60329.592101451 2024-01-20T14:12:37.565367+00:00 19994330.286915488541 27869999.999953038990 262864330.286864817142 1 60329.592113031 2024-01-20T14:12:38.565894+00:00 19994330.286907371134 27870000.000023972243 262864330.286927640438 1 60329.592124575 2024-01-20T14:12:39.563273+00:00 19994330.286916796118 27870000.000021055341 262864330.286934137344 1 60329.592136110 2024-01-20T14:12:40.559887+00:00 19994330.286947011948 27870000.000023223460 262864330.286966532469 1 60329.592147694 2024-01-20T14:12:41.560723+00:00 19994330.286932211369 27869999.999988883734 262864330.286917388439 1 60329.592159329 2024-01-20T14:12:42.566073+00:00 19994330.287067186087 27870000.000016417354 262864330.287079900503 1 60329.592170814 2024-01-20T14:12:43.558323+00:00 19994330.286969177425 27870000.000062625855 262864330.287028104067 1 60329.592182447 2024-01-20T14:12:44.563390+00:00 19994330.287208437920 27869999.999987967312 262864330.287192702293 1 60329.592194045 2024-01-20T14:12:45.565461+00:00 19994330.286573156714 27869999.999947894365 262864330.286517381668 1 60329.592205532 2024-01-20T14:12:46.557942+00:00 19994330.286918926984 27869999.999965827912 262864330.286881059408 1 60329.592217209 2024-01-20T14:12:47.566868+00:00 19994330.287115655839 27869999.999995242804 262864330.287107199430 1 60329.592228670 2024-01-20T14:12:48.557100+00:00 19994330.286902084947 27870000.000014144927 262864330.286912560463 1 60329.592240246 2024-01-20T14:12:49.557272+00:00 19994330.286923982203 27870000.000004891306 262864330.286925166845 1 60329.592251821 2024-01-20T14:12:50.557341+00:00 19994330.287151750177 27870000.000010300428 262864330.287158370018 1 60329.592263402 2024-01-20T14:12:51.557914+00:00 19994330.286963559687 27870000.000013604760 262864330.286973446608 1 60329.592274985 2024-01-20T14:12:52.558684+00:00 19994330.286921538413 27870000.000033576041 262864330.286951422691 1 60329.592286550 2024-01-20T14:12:53.557854+00:00 19994330.286944039166 27870000.000034227967 262864330.286974549294 1 60329.592298172 2024-01-20T14:12:54.562055+00:00 19994330.286944668740 27870000.000040221959 262864330.286981195211 1 60329.592309699 2024-01-20T14:12:55.558012+00:00 19994330.287038180977 27869999.999976631254 262864330.287011116743 1 60329.592321266 2024-01-20T14:12:56.557435+00:00 19994330.286903295666 27869999.999953046441 262864330.286852627993 1 60329.592332879 2024-01-20T14:12:57.560704+00:00 19994330.286900475621 27869999.999973002821 262864330.286869764328 1 60329.592344434 2024-01-20T14:12:58.559043+00:00 19994330.286843530834 27869999.999994028360 262864330.286833882332 1 60329.592355980 2024-01-20T14:12:59.556639+00:00 19994330.286877255887 27869999.999979887158 262864330.286853432655 1 60329.592367612 2024-01-20T14:13:00.561642+00:00 19994330.286814551800 27870000.000086817890 262864330.286897659302 1 60329.592379157 2024-01-20T14:13:01.559115+00:00 19994330.286798998713 27869999.999982900918 262864330.286778211594 1 60329.592390770 2024-01-20T14:13:02.562522+00:00 19994330.287039678544 27870000.000011600554 262864330.287047564983 1 60329.592402361 2024-01-20T14:13:03.563990+00:00 19994330.286971885711 27870000.000023841858 262864330.286992043257 1 60329.592413939 2024-01-20T14:13:04.564310+00:00 19994330.286997467279 27870000.000029928982 262864330.287023693323 1 60329.592425507 2024-01-20T14:13:05.563743+00:00 19994330.286787003279 27870000.000027269125 262864330.286810576916 1 60329.592437082 2024-01-20T14:13:06.563847+00:00 19994330.286889720708 27869999.999995741993 262864330.286881774664 1 60329.592448654 2024-01-20T14:13:07.563730+00:00 19994330.287167239934 27869999.999944832176 262864330.287108391523 1 60329.592460169 2024-01-20T14:13:08.558656+00:00 19994330.286763079464 27869999.999967876822 262864330.286727249622 1 60329.592471777 2024-01-20T14:13:09.561526+00:00 19994330.286997664720 27869999.999994363636 262864330.286988347769 1 60329.592483368 2024-01-20T14:13:10.563004+00:00 19994330.286869116127 27869999.999967664480 262864330.286833077669 1 60329.592494905 2024-01-20T14:13:11.559823+00:00 19994330.287097781897 27870000.000011675060 262864330.287105768919 1 60329.592506478 2024-01-20T14:13:12.559710+00:00 19994330.287046018988 27870000.000005427748 262864330.287047743797 1 60329.592518132 2024-01-20T14:13:13.566568+00:00 19994330.286903996021 27870000.000051707029 262864330.286952018738 1 60329.592529629 2024-01-20T14:13:14.559948+00:00 19994330.286972042173 27870000.000038463622 262864330.287006825209 1 60329.592541171 2024-01-20T14:13:15.557164+00:00 19994330.287106029689 27870000.000076614320 262864330.287178963423 1 60329.592552804 2024-01-20T14:13:16.562304+00:00 19994330.286924015731 27869999.999981660396 262864330.286901980639 1 60329.592564307 2024-01-20T14:13:17.556123+00:00 19994330.286997210234 27870000.000033032149 262864330.287026524544 1 60329.592575915 2024-01-20T14:13:18.559088+00:00 19994330.286881290376 27869999.999896541238 262864330.286774128675 1 60329.592587537 2024-01-20T14:13:19.563176+00:00 19994330.286644954234 27869999.999989196658 262864330.286630481482 1 60329.592599067 2024-01-20T14:13:20.559362+00:00 19994330.287117462605 27869999.999979134649 262864330.287092894316 1 60329.592610703 2024-01-20T14:13:21.564714+00:00 19994330.287014652044 27870000.000010199845 262864330.287021160126 1 60329.592622331 2024-01-20T14:13:22.569407+00:00 19994330.286939408630 27870000.000048216432 262864330.286983937025 1 60329.592633995 2024-01-20T14:13:23.577144+00:00 19994330.286853585392 27870000.000018574297 262864330.286868453026 1 60329.592645571 2024-01-20T14:13:24.577303+00:00 19994330.287195906043 27869999.999979700893 262864330.287171900272 1 60329.592656980 2024-01-20T14:13:25.563063+00:00 19994330.286846075207 27870000.000010166317 262864330.286852538586 1 60329.592668759 2024-01-20T14:13:26.580802+00:00 19994330.286789748818 27870000.000041246414 262864330.286827296019 1 60329.592680191 2024-01-20T14:13:27.568529+00:00 19994330.286885436624 27869999.999966632575 262864330.286848366261 1 60329.592691714 2024-01-20T14:13:28.564088+00:00 19994330.286783028394 27869999.999985985458 262864330.286765336990 1 60329.592703277 2024-01-20T14:13:29.563122+00:00 19994330.287015698850 27869999.999960441142 262864330.286972463131 1 60329.592714876 2024-01-20T14:13:30.565270+00:00 19994330.287062063813 27869999.999962870032 262864330.287021219730 1 60329.592726478 2024-01-20T14:13:31.567706+00:00 19994330.286974765360 27869999.999969735742 262864330.286940783262 1 60329.592738054 2024-01-20T14:13:32.567866+00:00 19994330.286897242069 27869999.999995011836 262864330.286888569593 1 60329.592749595 2024-01-20T14:13:33.564969+00:00 19994330.286808837205 27870000.000002063811 262864330.286807209253 1 60329.592761284 2024-01-20T14:13:34.574910+00:00 19994330.286894980818 27869999.999972537160 262864330.286863803864 1 60329.592772759 2024-01-20T14:13:35.566360+00:00 19994330.286891460419 27869999.999989170581 262864330.286876946688 1 60329.592784373 2024-01-20T14:13:36.569818+00:00 19994330.286805406213 27870000.000059496611 262864330.286861181259 1 60329.592795836 2024-01-20T14:13:37.560211+00:00 19994330.287026718259 27870000.000040125102 262864330.287063121796 1 60329.592807542 2024-01-20T14:13:38.571649+00:00 19994330.287108287215 27869999.999956391752 262864330.287060976028 1 60329.592819056 2024-01-20T14:13:39.566495+00:00 19994330.286775037646 27870000.000004149973 262864330.286775469780 1 60329.592830712 2024-01-20T14:13:40.573478+00:00 19994330.286896947771 27869999.999969772995 262864330.286863029003 1 60329.592842311 2024-01-20T14:13:41.575619+00:00 19994330.286988738924 27869999.999955832958 262864330.286940872669 1 60329.592853741 2024-01-20T14:13:42.563230+00:00 19994330.286953847855 27869999.999973274767 262864330.286923408508 1 60329.592865353 2024-01-20T14:13:43.566464+00:00 19994330.286790892482 27869999.999962553382 262864330.286749780178 1 60329.592876955 2024-01-20T14:13:44.568923+00:00 19994330.287013664842 27869999.999978616834 262864330.286988556385 1 60329.592888506 2024-01-20T14:13:45.566926+00:00 19994330.286899670959 27869999.999994736165 262864330.286890685558 1 60329.592900072 2024-01-20T14:13:46.566185+00:00 19994330.286909341812 27870000.000088863075 262864330.286994516850 1 60329.592911676 2024-01-20T14:13:47.568754+00:00 19994330.286950942129 27869999.999991878867 262864330.286939144135 1 60329.592923145 2024-01-20T14:13:48.559716+00:00 19994330.286962535232 27869999.999991290271 262864330.286950141191 1 60329.592934749 2024-01-20T14:13:49.562267+00:00 19994330.286920316517 27870000.000006623566 262864330.286923229694 1 60329.592946440 2024-01-20T14:13:50.572407+00:00 19994330.287089370191 27869999.999992527068 262864330.287078201771 1 60329.592957944 2024-01-20T14:13:51.566357+00:00 19994330.286837086082 27869999.999931063503 262864330.286764442921 1 60329.592969443 2024-01-20T14:13:52.559841+00:00 19994330.287192009389 27870000.000008996576 262864330.287197321653 1 60329.592981302 2024-01-20T14:13:53.584530+00:00 19994330.286762017757 27869999.999934680760 262864330.286693006754 1 60329.592992694 2024-01-20T14:13:54.568748+00:00 19994330.286783289164 27869999.999979969114 262864330.286759555340 1 60329.593004216 2024-01-20T14:13:55.564205+00:00 19994330.286735061556 27870000.000037711114 262864330.286769062281 1 60329.593015809 2024-01-20T14:13:56.565871+00:00 19994330.287024941295 27870000.000032294542 262864330.287053555250 1 60329.593027440 2024-01-20T14:13:57.570841+00:00 19994330.286637615412 27870000.000000540167 262864330.286634445190 1 60329.593039026 2024-01-20T14:13:58.571858+00:00 19994330.287092711776 27870000.000008128583 262864330.287097156048 1 60329.593050622 2024-01-20T14:13:59.573720+00:00 19994330.286951314658 27870000.000020768493 262864330.286968380213 1 60329.593062141 2024-01-20T14:14:00.568951+00:00 19994330.286902479827 27869999.999992236495 262864330.286891043186 1 60329.593073652 2024-01-20T14:14:01.563564+00:00 19994330.287059988827 27869999.999953713268 262864330.287010014057 1 60329.593085281 2024-01-20T14:14:02.568283+00:00 19994330.286929868162 27870000.000009357929 262864330.286935538054 1 60329.593096823 2024-01-20T14:14:03.565539+00:00 19994330.286868926138 27869999.999951586127 262864330.286816835403 1 60329.593108377 2024-01-20T14:14:04.563769+00:00 19994330.287033889443 27870000.000012088567 262864330.287042289972 1 60329.593119996 2024-01-20T14:14:05.567656+00:00 19994330.286865487695 27870000.000029262155 262864330.286891043186 1 60329.593131542 2024-01-20T14:14:06.565217+00:00 19994330.287005852908 27870000.000004585832 262864330.287006735802 1 60329.593143144 2024-01-20T14:14:07.567613+00:00 19994330.286922667176 27870000.000001199543 262864330.286920160055 1 60329.593154744 2024-01-20T14:14:08.569867+00:00 19994330.286965802312 27870000.000015802681 262864330.286977887154 1 60329.593166251 2024-01-20T14:14:09.564059+00:00 19994330.286832883954 27870000.000030655414 262864330.286859869957 1 60329.593177906 2024-01-20T14:14:10.571122+00:00 19994330.287103645504 27870000.000001341105 262864330.287101298571 1 60329.593189397 2024-01-20T14:14:11.563897+00:00 19994330.286988869309 27870000.000005114824 262864330.286990284920 1 60329.593200984 2024-01-20T14:14:12.565046+00:00 19994330.286847695708 27870000.000010780990 262864330.286854803562 1 60329.593212514 2024-01-20T14:14:13.561182+00:00 19994330.286999255419 27869999.999987281859 262864330.286982834339 1 60329.593224050 2024-01-20T14:14:14.557880+00:00 19994330.286795586348 27870000.000028878450 262864330.286820769310 1 60329.593235682 2024-01-20T14:14:15.562940+00:00 19994330.286926042289 27869999.999941181391 262864330.286863505840 1 60329.593247280 2024-01-20T14:14:16.565038+00:00 19994330.286929417402 27869999.999990735203 262864330.286916464567 1 60329.593258797 2024-01-20T14:14:17.560071+00:00 19994330.286773227155 27870000.000004123896 262864330.286773651838 1 60329.593270409 2024-01-20T14:14:18.563378+00:00 19994330.286986459047 27870000.000049669296 262864330.287032455206 1 60329.593281938 2024-01-20T14:14:19.559429+00:00 19994330.287019174546 27870000.000040296465 262864330.287055760622 1 60329.593293511 2024-01-20T14:14:20.559401+00:00 19994330.286995138973 27870000.000059757382 262864330.287051200867 1 60329.593305076 2024-01-20T14:14:21.558529+00:00 19994330.286907732487 27869999.999952677637 262864330.286856710911 1 60329.593316681 2024-01-20T14:14:22.561269+00:00 19994330.286941349506 27869999.999964818358 262864330.286902487278 1 60329.593328283 2024-01-20T14:14:23.563645+00:00 19994330.286894809455 27870000.000001173466 262864330.286892265081 1 60329.593339830 2024-01-20T14:14:24.561303+00:00 19994330.287077683955 27869999.999993257225 262864330.287067264318 1 60329.593351400 2024-01-20T14:14:25.560959+00:00 19994330.286777563393 27869999.999938379973 262864330.286712229252 1 60329.593362976 2024-01-20T14:14:26.561154+00:00 19994330.287067238241 27869999.999997463077 262864330.287061005831 1 60329.593374539 2024-01-20T14:14:27.560151+00:00 19994330.286738350987 27869999.999981980771 262864330.286716639996 1 60329.593386109 2024-01-20T14:14:28.559780+00:00 19994330.287081744522 27869999.999988947064 262864330.287066996098 1 60329.593397677 2024-01-20T14:14:29.559321+00:00 19994330.286826968193 27869999.999977543950 262864330.286800801754 1 60329.593409250 2024-01-20T14:14:30.559245+00:00 19994330.286832034588 27870000.000054188073 262864330.286882519722 1 60329.593420823 2024-01-20T14:14:31.559134+00:00 19994330.286847181618 27870000.000017747283 262864330.286861240864 1 60329.593432394 2024-01-20T14:14:32.558819+00:00 19994330.287099346519 27870000.000008039176 262864330.287103712559 1 60329.593443974 2024-01-20T14:14:33.559344+00:00 19994330.286760613322 27870000.000029101968 262864330.286786019802 1 60329.593455571 2024-01-20T14:14:34.561348+00:00 19994330.287103112787 27869999.999925371259 262864330.287024796009 1 60329.593467123 2024-01-20T14:14:35.559419+00:00 19994330.286802984774 27869999.999972205609 262864330.286771476269 1 60329.593478729 2024-01-20T14:14:36.562170+00:00 19994330.286987815052 27870000.000014055520 262864330.286998182535 1 60329.593490285 2024-01-20T14:14:37.560605+00:00 19994330.286602970213 27869999.999929651618 262864330.286528944969 1 60329.593501884 2024-01-20T14:14:38.562785+00:00 19994330.286900021136 27869999.999997064471 262864330.286893397570 1 60329.593513400 2024-01-20T14:14:39.557778+00:00 19994330.286821335554 27870000.000047441572 262864330.286865085363 1 60329.593525033 2024-01-20T14:14:40.562809+00:00 19994330.286966830492 27870000.000024702400 262864330.286987841129 1 60329.593536541 2024-01-20T14:14:41.557161+00:00 19994330.287124324590 27870000.000028330833 262864330.287148982286 1 60329.593548139 2024-01-20T14:14:42.559228+00:00 19994330.286940887570 27869999.999996609986 262864330.286933779716 1 60329.593559700 2024-01-20T14:14:43.558088+00:00 19994330.286998473108 27870000.000018723309 262864330.287013500929 1 60329.593571273 2024-01-20T14:14:44.557958+00:00 19994330.287057057023 27869999.999969046563 262864330.287022411823 1 60329.593583062 2024-01-20T14:14:45.576549+00:00 19994330.286926496774 27869999.999980289489 262864330.286903113127 1 60329.593594521 2024-01-20T14:14:46.566619+00:00 19994330.286711499095 27869999.999964307994 262864330.286672115326 1 60329.593606030 2024-01-20T14:14:47.561006+00:00 19994330.287071902305 27869999.999995313585 262864330.287063539028 1 60329.593617617 2024-01-20T14:14:48.562141+00:00 19994330.287023670971 27869999.999984223396 262864330.287004202604 1 60329.593629218 2024-01-20T14:14:49.564435+00:00 19994330.286983910948 27870000.000027015805 262864330.287007212639 1 60329.593640904 2024-01-20T14:14:50.574111+00:00 19994330.287136472762 27869999.999994467944 262864330.287127226591 1 60329.593652477 2024-01-20T14:14:51.573960+00:00 19994330.286868501455 27870000.000019382685 262864330.286884188652 1 60329.593663954 2024-01-20T14:14:52.565646+00:00 19994330.287091333419 27870000.000010635704 262864330.287098288536 1 60329.593675575 2024-01-20T14:14:53.569657+00:00 19994330.286862250417 27870000.000008814037 262864330.286867380142 1 60329.593687095 2024-01-20T14:14:54.565006+00:00 19994330.287072855979 27869999.999996490777 262864330.287065654993 1 60329.593698592 2024-01-20T14:14:55.558348+00:00 19994330.286966927350 27869999.999961178750 262864330.286924391985 1 60329.593710417 2024-01-20T14:14:56.580010+00:00 19994330.286898124963 27870000.000019669533 262864330.286914110184 1 60329.593721759 2024-01-20T14:14:57.559919+00:00 19994330.286885157228 27869999.999947220087 262864330.286828696728 1 60329.593733410 2024-01-20T14:14:58.566649+00:00 19994330.286963194609 27870000.000001378357 262864330.286960870028 1 60329.593744972 2024-01-20T14:14:59.565586+00:00 19994330.287004463375 27869999.999989420176 262864330.286990195513 1 60329.593756543 2024-01-20T14:15:00.565329+00:00 19994330.286895222962 27870000.000027261674 262864330.286918789148 1 60329.593768307 2024-01-20T14:15:01.581759+00:00 19994330.286863293499 27870000.000024762005 262864330.286884367466 1 60329.593779705 2024-01-20T14:15:02.566564+00:00 19994330.286913767457 27870000.000013314188 262864330.286923408508 1 60329.593791307 2024-01-20T14:15:03.568966+00:00 19994330.286995738745 27870000.000039320439 262864330.287031352520 1 60329.593802866 2024-01-20T14:15:04.567606+00:00 19994330.286893036216 27870000.000054031610 262864330.286943376064 1 60329.593814419 2024-01-20T14:15:05.565757+00:00 19994330.286792535335 27869999.999984964728 262864330.286773830652 1 60329.593826054 2024-01-20T14:15:06.571049+00:00 19994330.286891173571 27869999.999964654446 262864330.286852121353 1 60329.593837591 2024-01-20T14:15:07.567834+00:00 19994330.286917977035 27869999.999997474253 262864330.286911755800 1 60329.593849125 2024-01-20T14:15:08.564446+00:00 19994330.287081040442 27869999.999960802495 262864330.287038147449 1 60329.593860658 2024-01-20T14:15:09.560884+00:00 19994330.287010874599 27869999.999990325421 262864330.286997497082 1 60329.593872199 2024-01-20T14:15:10.558000+00:00 19994330.286999117583 27870000.000012665987 262864330.287008076906 1 60329.593883861 2024-01-20T14:15:11.565609+00:00 19994330.287036366761 27870000.000020135194 262864330.287052810192 1 60329.593895409 2024-01-20T14:15:12.563374+00:00 19994330.287065107375 27870000.000033643097 262864330.287095069885 1 60329.593906964 2024-01-20T14:15:13.561657+00:00 19994330.286611594260 27870000.000051822513 262864330.286659717560 1 60329.593918533 2024-01-20T14:15:14.561271+00:00 19994330.287143640220 27870000.000008799136 262864330.287148743868 1 60329.593930110 2024-01-20T14:15:15.561544+00:00 19994330.287016969174 27869999.999975472689 262864330.286988735199 1 60329.593941669 2024-01-20T14:15:16.560191+00:00 19994330.287123549730 27870000.000020839274 262864330.287140697241 1 60329.593953240 2024-01-20T14:15:17.559903+00:00 19994330.286780461669 27869999.999949891120 262864330.286726653576 1 60329.593964807 2024-01-20T14:15:18.559353+00:00 19994330.286755569279 27869999.999964024872 262864330.286715894938 1 60329.593976383 2024-01-20T14:15:19.559502+00:00 19994330.287097781897 27869999.999961551279 262864330.287055641413 1 60329.593987959 2024-01-20T14:15:20.559702+00:00 19994330.287040933967 27869999.999977782369 262864330.287015020847 1 60329.593999512 2024-01-20T14:15:21.557895+00:00 19994330.286941889673 27869999.999992288649 262864330.286930471659 1 60329.594011127 2024-01-20T14:15:22.561351+00:00 19994330.286832604557 27870000.000005394220 262864330.286834299564 1 60329.594022666 2024-01-20T14:15:23.558348+00:00 19994330.287001550198 27870000.000039212406 262864330.287037074566 1 60329.594034294 2024-01-20T14:15:24.563003+00:00 19994330.286902610213 27870000.000012986362 262864330.286911904812 1 60329.594045840 2024-01-20T14:15:25.560579+00:00 19994330.286989875138 27870000.000037457794 262864330.287023633718 1 60329.594057404 2024-01-20T14:15:26.559665+00:00 19994330.286912821233 27869999.999994609505 262864330.286903738976 1 60329.594068985 2024-01-20T14:15:27.560260+00:00 19994330.286985568702 27869999.999991118908 262864330.286972999573 1 60329.594080579 2024-01-20T14:15:28.562045+00:00 19994330.286918140948 27870000.000006139278 262864330.286920577288 1 60329.594092165 2024-01-20T14:15:29.563081+00:00 19994330.286879621446 27869999.999987654388 262864330.286863595247 1 60329.594103761 2024-01-20T14:15:30.564942+00:00 19994330.286807544529 27869999.999961845577 262864330.286765694618 1 60329.594115319 2024-01-20T14:15:31.563526+00:00 19994330.286997709423 27869999.999936971813 262864330.286930978298 1 60329.594126921 2024-01-20T14:15:32.565954+00:00 19994330.287095658481 27869999.999940138310 262864330.287032097578 1 60329.594138412 2024-01-20T14:15:33.558834+00:00 19994330.286721900105 27870000.000023335218 262864330.286741554737 1 60329.594149974 2024-01-20T14:15:34.557772+00:00 19994330.287215832621 27870000.000014189631 262864330.287226319313 1 60329.594161544 2024-01-20T14:15:35.557380+00:00 19994330.286742914468 27870000.000032231212 262864330.286771476269 1 60329.594173150 2024-01-20T14:15:36.560153+00:00 19994330.287087328732 27870000.000002492219 262864330.287086129189 1 60329.594184948 2024-01-20T14:15:37.579491+00:00 19994330.286750763655 27870000.000063873827 262864330.286810934544 1 60329.594196396 2024-01-20T14:15:38.568664+00:00 19994330.286982834339 27870000.000015329570 262864330.286994457245 1 60329.594207897 2024-01-20T14:15:39.562327+00:00 19994330.287020590156 27869999.999976344407 262864330.286993235350 1 60329.594219445 2024-01-20T14:15:40.560085+00:00 19994330.286768186837 27869999.999945189804 262864330.286709696054 1 60329.594231091 2024-01-20T14:15:41.566292+00:00 19994330.286770801991 27869999.999983374029 262864330.286750465631 1 60329.594242597 2024-01-20T14:15:42.560375+00:00 19994330.286923464388 27869999.999926537275 262864330.286846309900 1 60329.594254171 2024-01-20T14:15:43.560316+00:00 19994330.286749787629 27869999.999980557710 262864330.286726653576 1 60329.594265910 2024-01-20T14:15:44.574624+00:00 19994330.287002235651 27870000.000044770539 262864330.287043303251 1 60329.594277395 2024-01-20T14:15:45.566960+00:00 19994330.287029959261 27870000.000018071383 262864330.287044316530 1 60329.594289050 2024-01-20T14:15:46.573982+00:00 19994330.287137512118 27870000.000029865652 262864330.287163674831 1 60329.594300542 2024-01-20T14:15:47.566848+00:00 19994330.286940854043 27870000.000060934573 262864330.286998093128 1 60329.594312211 2024-01-20T14:15:48.575009+00:00 19994330.286725666374 27869999.999981518835 262864330.286703497171 1 60329.594323643 2024-01-20T14:15:49.562764+00:00 19994330.287149552256 27869999.999989464879 262864330.287135303020 1 60329.594335277 2024-01-20T14:15:50.567896+00:00 19994330.286711409688 27869999.999947927892 262864330.286655664444 1 60329.594346828 2024-01-20T14:15:51.565932+00:00 19994330.287072088569 27869999.999965678900 262864330.287034064531 1 60329.594358485 2024-01-20T14:15:52.573121+00:00 19994330.286980487406 27869999.999989323318 262864330.286966115236 1 60329.594369915 2024-01-20T14:15:53.560683+00:00 19994330.286857135594 27869999.999971568584 262864330.286825001240 1 60329.594381619 2024-01-20T14:15:54.571859+00:00 19994330.287200953811 27870000.000005252659 262864330.287202507257 1 60329.594393157 2024-01-20T14:15:55.568809+00:00 19994330.286942128092 27870000.000016570091 262864330.286954998970 1 60329.594404783 2024-01-20T14:15:56.573274+00:00 19994330.286875501275 27870000.000030726194 262864330.286902546883 1 60329.594416449 2024-01-20T14:15:57.581199+00:00 19994330.287153858691 27870000.000045798719 262864330.287195980549 1 60329.594427925 2024-01-20T14:15:58.572697+00:00 19994330.287073727697 27870000.000027865171 262864330.287097901106 1 60329.594439468 2024-01-20T14:15:59.570024+00:00 19994330.286904934794 27869999.999975796789 262864330.286877036095 1 60329.594451139 2024-01-20T14:16:00.578402+00:00 19994330.286845516413 27870000.000008989125 262864330.286850810051 1 60329.594462599 2024-01-20T14:16:01.568572+00:00 19994330.286832764745 27870000.000017695129 262864330.286846756935 1 60329.594474153 2024-01-20T14:16:02.566782+00:00 19994330.286972530186 27869999.999962229282 262864330.286931067705 1 60329.594485741 2024-01-20T14:16:03.567979+00:00 19994330.286976147443 27869999.999971579760 262864330.286944031715 1 60329.594497323 2024-01-20T14:16:04.568687+00:00 19994330.286884259433 27869999.999978195876 262864330.286858737469 1 60329.594508873 2024-01-20T14:16:05.566624+00:00 19994330.286898948252 27869999.999996449798 262864330.286891698837 1 60329.594520459 2024-01-20T14:16:06.567693+00:00 19994330.286851543933 27870000.000031001866 262864330.286878854036 1 60329.594532037 2024-01-20T14:16:07.567958+00:00 19994330.286987550557 27870000.000002574176 262864330.286986410618 1 60329.594543722 2024-01-20T14:16:08.577556+00:00 19994330.286948367953 27869999.999994695187 262864330.286939382553 1 60329.594555130 2024-01-20T14:16:09.563234+00:00 19994330.286963596940 27870000.000039491802 262864330.286999404430 1 60329.594566718 2024-01-20T14:16:10.564446+00:00 19994330.286925632507 27870000.000023089349 262864330.286945044994 1 60329.594578251 2024-01-20T14:16:11.560911+00:00 19994330.287042673677 27869999.999981597066 262864330.287020564079 1 60329.594589931 2024-01-20T14:16:12.570086+00:00 19994330.287006817758 27869999.999999068677 262864330.287002205849 1 60329.594601477 2024-01-20T14:16:13.567556+00:00 19994330.286849554628 27869999.999916836619 262864330.286762714386 1 60329.594613006 2024-01-20T14:16:14.563771+00:00 19994330.286825805902 27870000.000000409782 262864330.286822527647 1 60329.594624574 2024-01-20T14:16:15.563243+00:00 19994330.287122629583 27869999.999995805323 262864330.287114739418 1 60329.594636339 2024-01-20T14:16:16.579707+00:00 19994330.286744087934 27869999.999997913837 262864330.286738306284 1 60329.594647746 2024-01-20T14:16:17.565222+00:00 19994330.286849144846 27870000.000029794872 262864330.286875247955 1 60329.594659327 2024-01-20T14:16:18.565818+00:00 19994330.287013988942 27870000.000018578023 262864330.287028849125 1 60329.594670825 2024-01-20T14:16:19.559278+00:00 19994330.286728911102 27870000.000036105514 262864330.286761343479 1 60329.594682527 2024-01-20T14:16:20.570345+00:00 19994330.287129901350 27870000.000006452203 262864330.287132650614 1 60329.594694126 2024-01-20T14:16:21.572488+00:00 19994330.287187360227 27870000.000024199486 262864330.287207871675 1 60329.594705672 2024-01-20T14:16:22.570104+00:00 19994330.286934599280 27870000.000003658235 262864330.286934554577 1 60329.594717249 2024-01-20T14:16:23.570344+00:00 19994330.286971714348 27869999.999947365373 262864330.286915391684 1 60329.594728822 2024-01-20T14:16:24.570230+00:00 19994330.286988537759 27869999.999953649938 262864330.286938488483 1 60329.594740422 2024-01-20T14:16:25.572523+00:00 19994330.286926470697 27870000.000027164817 262864330.286949962378 1 60329.594751893 2024-01-20T14:16:26.563514+00:00 19994330.287152610719 27869999.999920241535 262864330.287069171667 1 60329.594763487 2024-01-20T14:16:27.565288+00:00 19994330.286666825414 27870000.000009983778 262864330.286673128605 1 60329.594775103 2024-01-20T14:16:28.568889+00:00 19994330.286884576082 27870000.000029984862 262864330.286910861731 1 60329.594786589 2024-01-20T14:16:29.561295+00:00 19994330.287185382098 27870000.000048916787 262864330.287230581045 1 60329.594798225 2024-01-20T14:16:30.566585+00:00 19994330.286926049739 27870000.000044725835 262864330.286967098713 1 60329.594809772 2024-01-20T14:16:31.564295+00:00 19994330.286929260939 27870000.000030491501 262864330.286956042051 1 60329.594821334 2024-01-20T14:16:32.563263+00:00 19994330.286982867867 27870000.000003039837 262864330.286982208490 1 60329.594832922 2024-01-20T14:16:33.564478+00:00 19994330.286936201155 27869999.999994903803 262864330.286927402020 1 60329.594844453 2024-01-20T14:16:34.560697+00:00 19994330.287048630416 27869999.999963682145 262864330.287008613348 1 60329.594856102 2024-01-20T14:16:35.567166+00:00 19994330.286899540573 27870000.000007890165 262864330.286903738976 1 60329.594867860 2024-01-20T14:16:36.583082+00:00 19994330.287284739316 27869999.999966405332 262864330.287247449160 1 60329.594879434 2024-01-20T14:16:37.583106+00:00 19994330.286768838763 27869999.999974403530 262864330.286739528179 1 60329.594890750 2024-01-20T14:16:38.560826+00:00 19994330.287008844316 27869999.999998383224 262864330.287003546953 1 60329.594902331 2024-01-20T14:16:39.561401+00:00 19994330.286916725338 27870000.000043176115 262864330.286956220865 1 60329.594913884 2024-01-20T14:16:40.559563+00:00 19994330.286929436028 27870000.000033542514 262864330.286959290504 1 60329.594925450 2024-01-20T14:16:41.558894+00:00 19994330.286900587380 27869999.999959390610 262864330.286856263876 1 60329.594937050 2024-01-20T14:16:42.561080+00:00 19994330.287125032395 27869999.999986983836 262864330.287108302116 1 60329.594948635 2024-01-20T14:16:43.562004+00:00 19994330.287061583251 27870000.000065047294 262864330.287122935057 1 60329.594960206 2024-01-20T14:16:44.561775+00:00 19994330.286672066897 27869999.999975476414 262864330.286643832922 1 60329.594971801 2024-01-20T14:16:45.563617+00:00 19994330.286828316748 27869999.999964959919 262864330.286789566278 1 60329.594983318 2024-01-20T14:16:46.558697+00:00 19994330.286923162639 27869999.999992653728 262864330.286912143230 1 60329.594994895 2024-01-20T14:16:47.558943+00:00 19994330.287046797574 27869999.999957930297 262864330.287001013756 1 60329.595006474 2024-01-20T14:16:48.559373+00:00 19994330.286844853312 27870000.000005513430 262864330.286846667528 1 60329.595018052 2024-01-20T14:16:49.559654+00:00 19994330.287113353610 27870000.000000268221 262864330.287109911442 1 60329.595029658 2024-01-20T14:16:50.562423+00:00 19994330.286822184920 27870000.000006273389 262864330.286824762821 1 60329.595041187 2024-01-20T14:16:51.558539+00:00 19994330.286857921630 27870000.000057507306 262864330.286911755800 1 60329.595052797 2024-01-20T14:16:52.561710+00:00 19994330.287006337196 27870000.000013936311 262864330.287016600370 1 60329.595064358 2024-01-20T14:16:53.560502+00:00 19994330.287037413567 27870000.000045243651 262864330.287078946829 1 60329.595075923 2024-01-20T14:16:54.559707+00:00 19994330.286701574922 27869999.999980382621 262864330.286678254604 1 60329.595087533 2024-01-20T14:16:55.562871+00:00 19994330.286982037127 27869999.999977927655 262864330.286956250668 1 60329.595099104 2024-01-20T14:16:56.562547+00:00 19994330.286909844726 27869999.999952808022 262864330.286858946085 1 60329.595110639 2024-01-20T14:16:57.559230+00:00 19994330.287004966289 27869999.999935232103 262864330.286936521530 1 60329.595122324 2024-01-20T14:16:58.568789+00:00 19994330.286982916296 27869999.999974429607 262864330.286953657866 1 60329.595133889 2024-01-20T14:16:59.567998+00:00 19994330.286651756614 27870000.000001315027 262864330.286649376154 1 60329.595145487 2024-01-20T14:17:00.570044+00:00 19994330.286968801171 27869999.999980654567 262864330.286945760250 1 60329.595157154 2024-01-20T14:17:01.578088+00:00 19994330.287135429680 27869999.999995972961 262864330.287127703428 1 60329.595168533 2024-01-20T14:17:02.561255+00:00 19994330.286825742573 27870000.000062860548 262864330.286884903908 1 60329.595180137 2024-01-20T14:17:03.563841+00:00 19994330.287020161748 27869999.999979589134 262864330.286996066570 1 60329.595191780 2024-01-20T14:17:04.569759+00:00 19994330.287046056241 27870000.000046379864 262864330.287088721991 1 60329.595203253 2024-01-20T14:17:05.561092+00:00 19994330.286905217916 27869999.999978162348 262864330.286879688501 1 60329.595214846 2024-01-20T14:17:06.562707+00:00 19994330.287058115005 27869999.999985683709 262864330.287040114403 1 60329.595226440 2024-01-20T14:17:07.564385+00:00 19994330.287018168718 27869999.999972373247 262864330.286986857653 1 60329.595238053 2024-01-20T14:17:08.567793+00:00 19994330.286907397211 27869999.999958574772 262864330.286862283945 1 60329.595249633 2024-01-20T14:17:09.568289+00:00 19994330.287151340395 27869999.999956231564 262864330.287103861570 1 60329.595261204 2024-01-20T14:17:10.568031+00:00 19994330.286794677377 27869999.999995805323 262864330.286786794662 1 60329.595272671 2024-01-20T14:17:11.558822+00:00 19994330.287021037191 27870000.000041320920 262864330.287058651447 1 60329.595284263 2024-01-20T14:17:12.560335+00:00 19994330.287035319954 27870000.000028476119 262864330.287060111761 1 60329.595295900 2024-01-20T14:17:13.565772+00:00 19994330.286941282451 27870000.000037606806 262864330.286975204945 1 60329.595307509 2024-01-20T14:17:14.568762+00:00 19994330.286703404039 27870000.000029094517 262864330.286728799343 1 60329.595319162 2024-01-20T14:17:15.575625+00:00 19994330.287007693201 27870000.000006049871 262864330.287010043859 1 60329.595330600 2024-01-20T14:17:16.563797+00:00 19994330.286997232586 27870000.000008177012 262864330.287001699209 1 60329.595342225 2024-01-20T14:17:17.568281+00:00 19994330.286932978779 27869999.999972183257 262864330.286901473999 1 60329.595353819 2024-01-20T14:17:18.569950+00:00 19994330.286944892257 27869999.999993432313 262864330.286934643984 1 60329.595365440 2024-01-20T14:17:19.574073+00:00 19994330.287060171366 27869999.999974109232 262864330.287030577660 1 60329.595376917 2024-01-20T14:17:20.565638+00:00 19994330.287074875087 27869999.999906387180 262864330.286977559328 1 60329.595388518 2024-01-20T14:17:21.567969+00:00 19994330.286814894527 27870000.000007662922 262864330.286818861961 1 60329.595400081 2024-01-20T14:17:22.567055+00:00 19994330.286973807961 27869999.999985016882 262864330.286955118179 1 60329.595411748 2024-01-20T14:17:23.575053+00:00 19994330.286974884570 27870000.000051274896 262864330.287022441626 1 60329.595423411 2024-01-20T14:17:24.582667+00:00 19994330.287007391453 27870000.000032141805 262864330.287035822868 1 60329.595434729 2024-01-20T14:17:25.560619+00:00 19994330.286870248616 27870000.000016111881 262864330.286882668734 1 60329.595446292 2024-01-20T14:17:26.559614+00:00 19994330.286877218634 27870000.000011339784 262864330.286884844303 1 60329.595457856 2024-01-20T14:17:27.558714+00:00 19994330.286777310073 27870000.000040732324 262864330.286814361811 1 60329.595469399 2024-01-20T14:17:28.556099+00:00 19994330.286839704961 27869999.999979961663 262864330.286815971136 1 60329.595481020 2024-01-20T14:17:29.560152+00:00 19994330.286876551807 27869999.999984610826 262864330.286857485771 1 60329.595492568 2024-01-20T14:17:30.557850+00:00 19994330.286988403648 27869999.999992158264 262864330.286976873875 1 60329.595504299 2024-01-20T14:17:31.571456+00:00 19994330.286802157760 27870000.000020895153 262864330.286819338799 1 60329.595515879 2024-01-20T14:17:32.571971+00:00 19994330.287159010768 27870000.000011835247 262864330.287167131901 1 60329.595527520 2024-01-20T14:17:33.577769+00:00 19994330.286716524512 27870000.000014912337 262864330.286727726460 1 60329.595538974 2024-01-20T14:17:34.567366+00:00 19994330.286864582449 27870000.000034928322 262864330.286895811558 1 60329.595550476 2024-01-20T14:17:35.561086+00:00 19994330.287021543831 27870000.000057402998 262864330.287075251341 1 60329.595562251 2024-01-20T14:17:36.578502+00:00 19994330.287097483873 27870000.000051077455 262864330.287144869566 1 60329.595573627 2024-01-20T14:17:37.561414+00:00 19994330.286919675767 27869999.999997135252 262864330.286913126707 1 60329.595585274 2024-01-20T14:17:38.567689+00:00 19994330.286800879985 27869999.999960046262 262864330.286757230759 1 60329.595596795 2024-01-20T14:17:39.563108+00:00 19994330.286854047328 27870000.000007115304 262864330.286857485771 1 60329.595608383 2024-01-20T14:17:40.564306+00:00 19994330.286925457418 27869999.999935783446 262864330.286857545376 1 60329.595619930 2024-01-20T14:17:41.561959+00:00 19994330.286711230874 27869999.999966733158 262864330.286674261093 1 60329.595631497 2024-01-20T14:17:42.561294+00:00 19994330.287181377411 27869999.999985896051 262864330.287163585424 1 60329.595643196 2024-01-20T14:17:43.572126+00:00 19994330.286850564182 27869999.999984323978 262864330.286831200123 1 60329.595654760 2024-01-20T14:17:44.571312+00:00 19994330.286958783865 27870000.000070534647 262864330.287025630474 1 60329.595666339 2024-01-20T14:17:45.571654+00:00 19994330.286675214767 27870000.000039521605 262864330.286711037159 1 60329.595677881 2024-01-20T14:17:46.568896+00:00 19994330.286986261606 27870000.000056579709 262864330.287039130926 1 60329.595689489 2024-01-20T14:17:47.571844+00:00 19994330.286813579500 27869999.999991640449 262864330.286801546812 1 60329.595700979 2024-01-20T14:17:48.564630+00:00 19994330.287180364132 27869999.999993741512 262864330.287170410156 1 60329.595712539 2024-01-20T14:17:49.563376+00:00 19994330.286818265915 27869999.999979633838 262864330.286794215441 1 60329.595724224 2024-01-20T14:17:50.572937+00:00 19994330.287025723606 27869999.999983660877 262864330.287005692720 1 60329.595735671 2024-01-20T14:17:51.561928+00:00 19994330.287077911198 27869999.999942313880 262864330.287016510963 1 60329.595747213 2024-01-20T14:17:52.559196+00:00 19994330.286895960569 27869999.999973729253 262864330.286865979433 1 60329.595758810 2024-01-20T14:17:53.561213+00:00 19994330.287205412984 27869999.999995090067 262864330.287196815014 1 60329.595770540 2024-01-20T14:17:54.574659+00:00 19994330.286998178810 27870000.000005669892 262864330.287000149488 1 60329.595781991 2024-01-20T14:17:55.564057+00:00 19994330.286916755140 27870000.000035598874 262864330.286948651075 1 60329.595793567 2024-01-20T14:17:56.564152+00:00 19994330.286990545690 27870000.000070855021 262864330.287057727575 1 60329.595805295 2024-01-20T14:17:57.577491+00:00 19994330.286976974458 27870000.000010520220 262864330.286983788013 1 60329.595816652 2024-01-20T14:17:58.558704+00:00 19994330.286839470267 27870000.000002510846 262864330.286838293076 1 60329.595828251 2024-01-20T14:17:59.560924+00:00 19994330.286853753030 27869999.999978978187 262864330.286829054356 1 60329.595839832 2024-01-20T14:18:00.561434+00:00 19994330.287010233849 27870000.000004827976 262864330.287011355162 1 60329.595851734 2024-01-20T14:18:01.589805+00:00 19994330.286882307380 27869999.999982375652 262864330.286861002445 1 60329.595863040 2024-01-20T14:18:02.566601+00:00 19994330.286957677454 27869999.999962389469 262864330.286916375160 1 60329.595874554 2024-01-20T14:18:03.561487+00:00 19994330.287029612809 27870000.000000067055 262864330.287025988102 1 60329.595886166 2024-01-20T14:18:04.564748+00:00 19994330.286886889488 27869999.999928455800 262864330.286811649799 1 60329.595897783 2024-01-20T14:18:05.568432+00:00 19994330.287093643099 27870000.000027321279 262864330.287117272615 1 60329.595909292 2024-01-20T14:18:06.562821+00:00 19994330.286807551980 27870000.000030074269 262864330.286833941936 1 60329.595920903 2024-01-20T14:18:07.566007+00:00 19994330.286964192986 27869999.999994106591 262864330.286954581738 1 60329.595932467 2024-01-20T14:18:08.565177+00:00 19994330.286999113858 27870000.000059477985 262864330.287054896355 1 60329.595944045 2024-01-20T14:18:09.565516+00:00 19994330.287095014006 27870000.000017434359 262864330.287108749151 1 60329.595955617 2024-01-20T14:18:10.565307+00:00 19994330.286871235818 27869999.999995909631 262864330.286863446236 1 60329.595967118 2024-01-20T14:18:11.559022+00:00 19994330.287161920220 27869999.999969944358 262864330.287128180265 1 60329.595978799 2024-01-20T14:18:12.568275+00:00 19994330.286649893969 27869999.999986145645 262864330.286632329226 1 60329.595990259 2024-01-20T14:18:13.558393+00:00 19994330.286872658879 27869999.999949343503 262864330.286818295717 1 60329.596001833 2024-01-20T14:18:14.558387+00:00 19994330.287164170295 27869999.999981898814 262864330.287142395973 1 60329.596013416 2024-01-20T14:18:15.559097+00:00 19994330.287081733346 27869999.999974772334 262864330.287052810192 1 60329.596025047 2024-01-20T14:18:16.564035+00:00 19994330.286770228297 27870000.000002052635 262864330.286768585443 1 60329.596036563 2024-01-20T14:18:17.559048+00:00 19994330.287073250860 27870000.000053957105 262864330.287123501301 1 60329.596048171 2024-01-20T14:18:18.561963+00:00 19994330.286960050464 27870000.000028785318 262864330.286985158920 1 60329.596059743 2024-01-20T14:18:19.561793+00:00 19994330.286879803985 27870000.000057797879 262864330.286933898926 1 60329.596071418 2024-01-20T14:18:20.570542+00:00 19994330.287086155266 27870000.000019129366 262864330.287101596594 1 60329.596082928 2024-01-20T14:18:21.564959+00:00 19994330.287053413689 27869999.999983310699 262864330.287033021450 1 60329.596094421 2024-01-20T14:18:22.557947+00:00 19994330.286973200738 27869999.999954536557 262864330.286924034357 1 60329.596106037 2024-01-20T14:18:23.561575+00:00 19994330.287061378360 27870000.000014666468 262864330.287072360516 1 60329.596117544 2024-01-20T14:18:24.555844+00:00 19994330.286972064525 27869999.999969162047 262864330.286937534809 1 60329.596129213 2024-01-20T14:18:25.563957+00:00 19994330.286928448826 27869999.999987557530 262864330.286912292242 1 60329.596140730 2024-01-20T14:18:26.559102+00:00 19994330.286983497441 27869999.999976839870 262864330.286956638098 1 60329.596152299 2024-01-20T14:18:27.558633+00:00 19994330.286971673369 27870000.000035334378 262864330.287003338337 1 60329.596163866 2024-01-20T14:18:28.558023+00:00 19994330.286937598139 27870000.000024411827 262864330.286958307028 1 60329.596175419 2024-01-20T14:18:29.556174+00:00 19994330.286823265254 27870000.000023145229 262864330.286842733622 1 60329.596187039 2024-01-20T14:18:30.560153+00:00 19994330.287135709077 27870000.000040765852 262864330.287172794342 1 60329.596198625 2024-01-20T14:18:31.561225+00:00 19994330.286854375154 27870000.000049602240 262864330.286900281906 1 60329.596210169 2024-01-20T14:18:32.558552+00:00 19994330.286935962737 27870000.000035077333 262864330.286967337132 1 60329.596221720 2024-01-20T14:18:33.556637+00:00 19994330.286931399256 27869999.999951966107 262864330.286879658699 1 60329.596233367 2024-01-20T14:18:34.562855+00:00 19994330.287024669349 27869999.999998815358 262864330.287019789219 1 60329.596245115 2024-01-20T14:18:35.577898+00:00 19994330.286765441298 27869999.999937705696 262864330.286699473858 1 60329.596256616 2024-01-20T14:18:36.571620+00:00 19994330.286784809083 27870000.000005692244 262864330.286786794662 1 60329.596268067 2024-01-20T14:18:37.561023+00:00 19994330.287262685597 27870000.000018645078 262864330.287277638912 1 60329.596279643 2024-01-20T14:18:38.561189+00:00 19994330.286805614829 27870000.000041712075 262864330.286843657494 1 60329.596291197 2024-01-20T14:18:39.559470+00:00 19994330.287102505565 27870000.000027209520 262864330.287126004696 1 60329.596302815 2024-01-20T14:18:40.563182+00:00 19994330.286747749895 27870000.000013362616 262864330.286757409573 1 60329.596314335 2024-01-20T14:18:41.558527+00:00 19994330.286888346076 27870000.000063452870 262864330.286948084831 1 60329.596325920 2024-01-20T14:18:42.559481+00:00 19994330.287103150040 27870000.000055637211 262864330.287155091763 1 60329.596337506 2024-01-20T14:18:43.560485+00:00 19994330.286966089159 27869999.999952998012 262864330.286915391684 1 60329.596349124 2024-01-20T14:18:44.564306+00:00 19994330.286989811808 27869999.999955222011 262864330.286941349506 1 60329.596360775 2024-01-20T14:18:45.570943+00:00 19994330.286969620734 27870000.000012893230 262864330.286978840828 1 60329.596372256 2024-01-20T14:18:46.562946+00:00 19994330.287029147148 27869999.999952923506 262864330.286978363991 1 60329.596383876 2024-01-20T14:18:47.566898+00:00 19994330.286959558725 27869999.999949250370 262864330.286905109882 1 60329.596395460 2024-01-20T14:18:48.567734+00:00 19994330.286846142262 27869999.999982617795 262864330.286825060844 1 60329.596406993 2024-01-20T14:18:49.564170+00:00 19994330.287052132189 27870000.000014599413 262864330.287063032389 1 60329.596418568 2024-01-20T14:18:50.564309+00:00 19994330.286943726242 27870000.000041726977 262864330.286981761456 1 60329.596430097 2024-01-20T14:18:51.560399+00:00 19994330.286858063191 27870000.000047665089 262864330.286902010441 1 60329.596441801 2024-01-20T14:18:52.571581+00:00 19994330.287065595388 27870000.000003132969 262864330.287065029144 1 60329.596453310 2024-01-20T14:18:53.566027+00:00 19994330.286953039467 27870000.000038661063 262864330.286987990141 1 60329.596464875 2024-01-20T14:18:54.565196+00:00 19994330.286942221224 27869999.999990396202 262864330.286928921938 1 60329.596476471 2024-01-20T14:18:55.567104+00:00 19994330.287149276584 27870000.000003743917 262864330.287149339914 1 60329.596488126 2024-01-20T14:18:56.574083+00:00 19994330.286937750876 27869999.999972760677 262864330.286906808615 1 60329.596499610 2024-01-20T14:18:57.566307+00:00 19994330.286960512400 27869999.999996405095 262864330.286953210831 1 60329.596511280 2024-01-20T14:18:58.574621+00:00 19994330.286871042103 27869999.999969009310 262864330.286836355925 1 60329.596522744 2024-01-20T14:18:59.565112+00:00 19994330.286893181503 27869999.999994210899 262864330.286883711815 1 60329.596534337 2024-01-20T14:19:00.566741+00:00 19994330.286885458976 27869999.999983105808 262864330.286864876747 1 60329.596546356 2024-01-20T14:19:01.605120+00:00 19994330.286920018494 27870000.000027079135 262864330.286943405867 1 60329.596557396 2024-01-20T14:19:02.558972+00:00 19994330.287090726197 27870000.000012177974 262864330.287099212408 1 60329.596568980 2024-01-20T14:19:03.559916+00:00 19994330.286851722747 27870000.000013615936 262864330.286861658096 1 60329.596580517 2024-01-20T14:19:04.556636+00:00 19994330.286949582398 27870000.000022381544 262864330.286968261003 1 60329.596592101 2024-01-20T14:19:05.557553+00:00 19994330.287078175694 27869999.999986946583 262864330.287061423063 1 60329.596603679 2024-01-20T14:19:06.557836+00:00 19994330.286791205406 27869999.999984633178 262864330.286772131920 1 60329.596615260 2024-01-20T14:19:07.558453+00:00 19994330.287009999156 27869999.999989703298 262864330.286996006966 1 60329.596626821 2024-01-20T14:19:08.557321+00:00 19994330.286861155182 27869999.999965187162 262864330.286822646856 1 60329.596638412 2024-01-20T14:19:09.558802+00:00 19994330.287033293396 27869999.999948762357 262864330.286978363991 1 60329.596650025 2024-01-20T14:19:10.562131+00:00 19994330.286935172975 27869999.999989576638 262864330.286921054125 1 60329.596661563 2024-01-20T14:19:11.559018+00:00 19994330.286688923836 27870000.000029709190 262864330.286714941263 1 60329.596673344 2024-01-20T14:19:12.576937+00:00 19994330.287021338940 27870000.000031415373 262864330.287049055099 1 60329.596684764 2024-01-20T14:19:13.563603+00:00 19994330.287042938173 27870000.000037595630 262864330.287076860666 1 60329.596696330 2024-01-20T14:19:14.562943+00:00 19994330.286885298789 27870000.000030633062 262864330.286912232637 1 60329.596708033 2024-01-20T14:19:15.574055+00:00 19994330.286777179688 27870000.000015724450 262864330.286789208651 1 60329.596719589 2024-01-20T14:19:16.572485+00:00 19994330.286937560886 27869999.999999184161 262864330.286933064461 1 60329.596731108 2024-01-20T14:19:17.567719+00:00 19994330.286982718855 27869999.999966055155 262864330.286945074797 1 60329.596742637 2024-01-20T14:19:18.563773+00:00 19994330.286977957934 27869999.999960113317 262864330.286934375763 1 60329.596754160 2024-01-20T14:19:19.559437+00:00 19994330.287050466985 27870000.000017937273 262864330.287064701319 1 60329.596765887 2024-01-20T14:19:20.572630+00:00 19994330.286962710321 27869999.999942153692 262864330.286901175976 1 60329.596777292 2024-01-20T14:19:21.558008+00:00 19994330.286938607693 27869999.999997168779 262864330.286932080984 1 60329.596789065 2024-01-20T14:19:22.575241+00:00 19994330.286982316524 27870000.000021319836 262864330.286999940872 1 60329.596800520 2024-01-20T14:19:23.564938+00:00 19994330.287001822144 27870000.000050630420 262864330.287048757076 1 60329.596812081 2024-01-20T14:19:24.563817+00:00 19994330.286841627210 27870000.000025529414 262864330.286863476038 1 60329.596823644 2024-01-20T14:19:25.562814+00:00 19994330.287049293518 27870000.000025022775 262864330.287070631981 1 60329.596835202 2024-01-20T14:19:26.561412+00:00 19994330.286949023604 27870000.000022627413 262864330.286967933178 1 60329.596846793 2024-01-20T14:19:27.562906+00:00 19994330.286970831454 27869999.999964281917 262864330.286931425333 1 60329.596858395 2024-01-20T14:19:28.565336+00:00 19994330.286824874580 27869999.999986208975 262864330.286807388067 1 60329.596869923 2024-01-20T14:19:29.561335+00:00 19994330.287148699164 27869999.999981593341 262864330.287126600742 1 60329.596881722 2024-01-20T14:19:30.580808+00:00 19994330.286772388965 27869999.999971274287 262864330.286739975214 1 60329.596893276 2024-01-20T14:19:31.579038+00:00 19994330.286693107337 27869999.999973393977 262864330.286662787199 1 60329.596904675 2024-01-20T14:19:32.563875+00:00 19994330.286920454353 27870000.000026315451 262864330.286943078041 1 60329.596916241 2024-01-20T14:19:33.563194+00:00 19994330.287207920104 27869999.999956995249 262864330.287161231041 1 60329.596927850 2024-01-20T14:19:34.566240+00:00 19994330.286818623543 27869999.999997843057 262864330.286812782288 1 60329.596939475 2024-01-20T14:19:35.570620+00:00 19994330.286980144680 27870000.000014148653 262864330.286990612745 1 60329.596951033 2024-01-20T14:19:36.569221+00:00 19994330.287001892924 27870000.000066727400 262864330.287064909935 1 60329.596962597 2024-01-20T14:19:37.568359+00:00 19994330.286951266229 27869999.999946273863 262864330.286893844604 1 60329.596974139 2024-01-20T14:19:38.565573+00:00 19994330.286896545440 27869999.999988149852 262864330.286880999804 1 60329.596985894 2024-01-20T14:19:39.581286+00:00 19994330.286971386522 27869999.999962978065 262864330.286930680275 1 60329.596997270 2024-01-20T14:19:40.564161+00:00 19994330.286804199219 27869999.999937143177 262864330.286737650633 1 60329.597008871 2024-01-20T14:19:41.566487+00:00 19994330.287001129240 27870000.000007260591 262864330.287004709244 1 60329.597020576 2024-01-20T14:19:42.577781+00:00 19994330.287016298622 27870000.000005695969 262864330.287018299103 1 60329.597032086 2024-01-20T14:19:43.572266+00:00 19994330.286771606654 27869999.999967783689 262864330.286735683680 1 60329.597043644 2024-01-20T14:19:44.570817+00:00 19994330.287097822875 27870000.000077340752 262864330.287171453238 1 60329.597055126 2024-01-20T14:19:45.562876+00:00 19994330.286996912211 27870000.000025119632 262864330.287018328905 1 60329.597066723 2024-01-20T14:19:46.564868+00:00 19994330.287209533155 27870000.000019628555 262864330.287225484848 1 60329.597078253 2024-01-20T14:19:47.561045+00:00 19994330.286912087351 27870000.000048846006 262864330.286957234144 1 60329.597089923 2024-01-20T14:19:48.569321+00:00 19994330.287147384137 27869999.999987490475 262864330.287131160498 1 60329.597101541 2024-01-20T14:19:49.573116+00:00 19994330.286961019039 27869999.999965142459 262864330.286922454834 1 60329.597113054 2024-01-20T14:19:50.567887+00:00 19994330.286819472909 27869999.999997217208 262864330.286813020706 1 60329.597124598 2024-01-20T14:19:51.565310+00:00 19994330.287095312029 27869999.999952260405 262864330.287043869495 1 60329.597136152 2024-01-20T14:19:52.563504+00:00 19994330.286745257676 27869999.999970428646 262864330.286711990833 1 60329.597147840 2024-01-20T14:19:53.573389+00:00 19994330.286941938102 27870000.000009689480 262864330.286947935820 1 60329.597159448 2024-01-20T14:19:54.576308+00:00 19994330.286933612078 27870000.000017400831 262864330.286947309971 1 60329.597170970 2024-01-20T14:19:55.571826+00:00 19994330.287080992013 27870000.000035107136 262864330.287112414837 1 60329.597182611 2024-01-20T14:19:56.577622+00:00 19994330.286786317825 27869999.999966364354 262864330.286748975515 1 60329.597193989 2024-01-20T14:19:57.560663+00:00 19994330.286959264427 27870000.000034410506 262864330.286989986897 1 60329.597205614 2024-01-20T14:19:58.565061+00:00 19994330.286779120564 27870000.000083256513 262864330.286858677864 1 60329.597217310 2024-01-20T14:19:59.575604+00:00 19994330.286827195436 27869999.999994453043 262864330.286817967892 1 60329.597228797 2024-01-20T14:20:00.568044+00:00 19994330.287128254771 27870000.000057406723 262864330.287181973457 1 60329.597240563 2024-01-20T14:20:01.584633+00:00 19994330.286986347288 27869999.999931331724 262864330.286913990974 1 60329.597252611 2024-01-20T14:20:02.625614+00:00 19994330.287051986903 27869999.999970935285 262864330.287019222975 1 60329.597263577 2024-01-20T14:20:03.573043+00:00 19994330.286918967962 27869999.999954011291 262864330.286869287491 1 60329.597275109 2024-01-20T14:20:04.569422+00:00 19994330.286939546466 27869999.999988500029 262864330.286924362183 1 60329.597286680 2024-01-20T14:20:05.569118+00:00 19994330.287016566843 27869999.999980770051 262864330.286993652582 1 60329.597298191 2024-01-20T14:20:06.563714+00:00 19994330.287115074694 27870000.000016834587 262864330.287128210068 1 60329.597309758 2024-01-20T14:20:07.563063+00:00 19994330.286927133799 27870000.000023875386 262864330.286947309971 1 60329.597321334 2024-01-20T14:20:08.563308+00:00 19994330.286877382547 27870000.000020883977 262864330.286894589663 1 60329.597332922 2024-01-20T14:20:09.564447+00:00 19994330.286886099726 27870000.000028375536 262864330.286910772324 1 60329.597344513 2024-01-20T14:20:10.565942+00:00 19994330.286858610809 27870000.000033497810 262864330.286888420582 1 60329.597356046 2024-01-20T14:20:11.562382+00:00 19994330.286879576743 27869999.999977566302 262864330.286853432655 1 60329.597367599 2024-01-20T14:20:12.560510+00:00 19994330.286997899413 27869999.999931339175 262864330.286925554276 1 60329.597379272 2024-01-20T14:20:13.569133+00:00 19994330.287195567042 27870000.000003453344 262864330.287195324898 1 60329.597390778 2024-01-20T14:20:14.563214+00:00 19994330.286878034472 27869999.999954029918 262864330.286828398705 1 60329.597402287 2024-01-20T14:20:15.557593+00:00 19994330.286965843290 27870000.000002130866 262864330.286964297295 1 60329.597413891 2024-01-20T14:20:16.560177+00:00 19994330.286869700998 27870000.000038594007 262864330.286904603243 1 60329.597425572 2024-01-20T14:20:17.569372+00:00 19994330.286804579198 27870000.000000491738 262864330.286801367998 1 60329.597437035 2024-01-20T14:20:18.559833+00:00 19994330.286881763488 27869999.999989606440 262864330.286867678165 1 60329.597448615 2024-01-20T14:20:19.560370+00:00 19994330.287089943886 27870000.000040777028 262864330.287127017975 1 60329.597460189 2024-01-20T14:20:20.560325+00:00 19994330.286772869527 27869999.999990567565 262864330.286759763956 1 60329.597471782 2024-01-20T14:20:21.561933+00:00 19994330.286896351725 27870000.000006899238 262864330.286899566650 1 60329.597483352 2024-01-20T14:20:22.561637+00:00 19994330.287030342966 27869999.999988418072 262864330.287015050650 1 60329.597494991 2024-01-20T14:20:23.567196+00:00 19994330.286929965019 27869999.999946653843 262864330.286872923374 1 60329.597506463 2024-01-20T14:20:24.558414+00:00 19994330.286990828812 27870000.000002302229 262864330.286989420652 1 60329.597518059 2024-01-20T14:20:25.560326+00:00 19994330.287052556872 27869999.999966222793 262864330.287015080452 1 60329.597529623 2024-01-20T14:20:26.559457+00:00 19994330.286918342113 27869999.999963697046 262864330.286878347397 1 60329.597541299 2024-01-20T14:20:27.568214+00:00 19994330.286868460476 27870000.000002838671 262864330.286867588758 1 60329.597552812 2024-01-20T14:20:28.562978+00:00 19994330.286861270666 27870000.000039368868 262864330.286896944046 1 60329.597564322 2024-01-20T14:20:29.557462+00:00 19994330.287007763982 27870000.000064231455 262864330.287068307400 1 60329.597575918 2024-01-20T14:20:30.559296+00:00 19994330.286973576993 27870000.000014748424 262864330.286984622478 1 60329.597587471 2024-01-20T14:20:31.557519+00:00 19994330.286759786308 27870000.000020012259 262864330.286776125431 1 60329.597599143 2024-01-20T14:20:32.565963+00:00 19994330.287060894072 27869999.999992098659 262864330.287049293518 1 60329.597610687 2024-01-20T14:20:33.563401+00:00 19994330.287171930075 27869999.999994840473 262864330.287163078785 1 60329.597622238 2024-01-20T14:20:34.561324+00:00 19994330.286912631243 27869999.999973095953 262864330.286882013083 1 60329.597633791 2024-01-20T14:20:35.559572+00:00 19994330.286936063319 27869999.999965179712 262864330.286897569895 1 60329.597645450 2024-01-20T14:20:36.566935+00:00 19994330.286883588880 27869999.999948374927 262864330.286828279495 1 60329.597656954 2024-01-20T14:20:37.560780+00:00 19994330.286797046661 27870000.000055719167 262864330.286849081516 1 60329.597668578 2024-01-20T14:20:38.565142+00:00 19994330.286995597184 27870000.000003945082 262864330.286995828152 1 60329.597680152 2024-01-20T14:20:39.565183+00:00 19994330.286877606064 27870000.000017106533 262864330.286891013384 1 60329.597691644 2024-01-20T14:20:40.558035+00:00 19994330.287042230368 27869999.999985374510 262864330.287023901939 1 60329.597703234 2024-01-20T14:20:41.559451+00:00 19994330.287079505622 27870000.000032268465 262864330.287108093500 1 60329.597714866 2024-01-20T14:20:42.564431+00:00 19994330.287041712552 27869999.999973997474 262864330.287012040615 1 60329.597726366 2024-01-20T14:20:43.557988+00:00 19994330.287016216666 27870000.000021386892 262864330.287033915520 1 60329.597737947 2024-01-20T14:20:44.558590+00:00 19994330.286930486560 27869999.999970499426 262864330.286897301674 1 60329.597749645 2024-01-20T14:20:45.569320+00:00 19994330.286941312253 27869999.999991446733 262864330.286929070950 1 60329.597761077 2024-01-20T14:20:46.557051+00:00 19994330.286880139261 27869999.999964091927 262864330.286840528250 1 60329.597772653 2024-01-20T14:20:47.557253+00:00 19994330.286946859211 27869999.999958898872 262864330.286902070045 1 60329.597784238 2024-01-20T14:20:48.558136+00:00 19994330.286990832537 27869999.999951586127 262864330.286938726902 1 60329.597795839 2024-01-20T14:20:49.560535+00:00 19994330.286978900433 27870000.000047467649 262864330.287022680044 1 60329.597807420 2024-01-20T14:20:50.561091+00:00 19994330.286979570985 27870000.000019270927 262864330.286995172501 1 60329.597818993 2024-01-20T14:20:51.561041+00:00 19994330.286945231259 27870000.000051997602 262864330.286993533373 1 60329.597830622 2024-01-20T14:20:52.565759+00:00 19994330.287026856095 27870000.000018019229 262864330.287041187286 1 60329.597842100 2024-01-20T14:20:53.557396+00:00 19994330.286759573966 27870000.000041451305 262864330.286797344685 1 60329.597853750 2024-01-20T14:20:54.564031+00:00 19994330.286926042289 27869999.999983232468 262864330.286905556917 1 60329.597865284 2024-01-20T14:20:55.560525+00:00 19994330.287036512047 27869999.999986775219 262864330.287019580603 1 60329.597876866 2024-01-20T14:20:56.561227+00:00 19994330.286982640624 27869999.999978799373 262864330.286957740784 1 60329.597888423 2024-01-20T14:20:57.559735+00:00 19994330.287103645504 27869999.999987889081 262864330.287087857723 1 60329.597900007 2024-01-20T14:20:58.560614+00:00 19994330.286850340664 27869999.999969001859 262864330.286815643311 1 60329.597911566 2024-01-20T14:20:59.559366+00:00 19994330.286791570485 27870000.000039309263 262864330.286827176809 1 60329.597923137 2024-01-20T14:21:00.559031+00:00 19994330.287071190774 27870000.000010170043 262864330.287077665329 1 60329.597934708 2024-01-20T14:21:01.558737+00:00 19994330.287147935480 27870000.000026889145 262864330.287171125412 1 60329.597946316 2024-01-20T14:21:02.561721+00:00 19994330.286827489734 27870000.000005003065 262864330.286828815937 1 60329.597957925 2024-01-20T14:21:03.564754+00:00 19994330.287165623158 27870000.000022206455 262864330.287184119225 1 60329.597969471 2024-01-20T14:21:04.562301+00:00 19994330.286973983049 27869999.999999597669 262864330.286969870329 1 60329.597980995 2024-01-20T14:21:05.557953+00:00 19994330.286836802959 27869999.999990988523 262864330.286824107170 1 60329.597992651 2024-01-20T14:21:06.565036+00:00 19994330.287120118737 27870000.000004742295 262864330.287121176720 1 60329.598004187 2024-01-20T14:21:07.561752+00:00 19994330.287046607584 27869999.999951850623 262864330.286994755268 1 60329.598015737 2024-01-20T14:21:08.559713+00:00 19994330.286584924906 27869999.999955646694 262864330.286536872387 1 60329.598027276 2024-01-20T14:21:09.556682+00:00 19994330.287069056183 27870000.000011757016 262864330.287077099085 1 60329.598038895 2024-01-20T14:21:10.560509+00:00 19994330.286909352988 27870000.000006809831 262864330.286912441254 1 60329.598050515 2024-01-20T14:21:11.564487+00:00 19994330.286872960627 27870000.000009078532 262864330.286878347397 1 60329.598062084 2024-01-20T14:21:12.564076+00:00 19994330.286927532405 27870000.000034514815 262864330.286958336830 1 60329.598073579 2024-01-20T14:21:13.557253+00:00 19994330.286952748895 27870000.000026781112 262864330.286975860596 1 60329.598085147 2024-01-20T14:21:14.556731+00:00 19994330.286817222834 27870000.000011634082 262864330.286825150251 1 60329.598096778 2024-01-20T14:21:15.561575+00:00 19994330.287094030529 27870000.000037923455 262864330.287128239870 1 60329.598108287 2024-01-20T14:21:16.555988+00:00 19994330.286911658943 27869999.999998826534 262864330.286906808615 1 60329.598119932 2024-01-20T14:21:17.562151+00:00 19994330.287088073790 27869999.999931979924 262864330.287016361952 1 60329.598131487 2024-01-20T14:21:18.560467+00:00 19994330.286771893501 27869999.999945104122 262864330.286713302135 1 60329.598143093 2024-01-20T14:21:19.563257+00:00 19994330.287126082927 27869999.999986108392 262864330.287108510733 1 60329.598154651 2024-01-20T14:21:20.561844+00:00 19994330.286905046552 27870000.000057086349 262864330.286958456039 1 60329.598166156 2024-01-20T14:21:21.555846+00:00 19994330.286643367261 27869999.999964505434 262864330.286604166031 1 60329.598177731 2024-01-20T14:21:22.555916+00:00 19994330.286919005215 27870000.000037200749 262864330.286952495575 1 60329.598189314 2024-01-20T14:21:23.556704+00:00 19994330.287256296724 27870000.000067509711 262864330.287320107222 1 60329.598200907 2024-01-20T14:21:24.558332+00:00 19994330.286877401173 27869999.999999057502 262864330.286872744560 1 60329.598212475 2024-01-20T14:21:25.557841+00:00 19994330.286805793643 27870000.000032514334 262864330.286834597588 1 60329.598224072 2024-01-20T14:21:26.559835+00:00 19994330.287075370550 27869999.999994333833 262864330.287066012621 1 60329.598235627 2024-01-20T14:21:27.558183+00:00 19994330.286749020219 27870000.000011660159 262864330.286756992340 1 60329.598247185 2024-01-20T14:21:28.556778+00:00 19994330.287051998079 27869999.999941758811 262864330.286990076303 1 60329.598258777 2024-01-20T14:21:29.558314+00:00 19994330.286843135953 27869999.999971196055 262864330.286810636520 1 60329.598270351 2024-01-20T14:21:30.558351+00:00 19994330.286962158978 27869999.999996207654 262864330.286954671144 1 60329.598281922 2024-01-20T14:21:31.558047+00:00 19994330.286907657981 27870000.000002570450 262864330.286906540394 1 60329.598293481 2024-01-20T14:21:32.556760+00:00 19994330.286966655403 27870000.000016875565 262864330.286979824305 1 60329.598305081 2024-01-20T14:21:33.559022+00:00 19994330.286814328283 27869999.999995913357 262864330.286806553602 1 60329.598316635 2024-01-20T14:21:34.557223+00:00 19994330.287104796618 27870000.000035587698 262864330.287136673927 1 60329.598328244 2024-01-20T14:21:35.560291+00:00 19994330.286930479109 27870000.000057727098 262864330.286984503269 1 60329.598339779 2024-01-20T14:21:36.556919+00:00 19994330.286872655153 27869999.999976906925 262864330.286845862865 1 60329.598351596 2024-01-20T14:21:37.577899+00:00 19994330.286636229604 27869999.999986011535 262864330.286618560553 1 60329.598363100 2024-01-20T14:21:38.571829+00:00 19994330.286975279450 27869999.999920569360 262864330.286892175674 1 60329.598374571 2024-01-20T14:21:39.562890+00:00 19994330.287053111941 27869999.999932326376 262864330.286981731653 1 60329.598386165 2024-01-20T14:21:40.564678+00:00 19994330.286873284727 27869999.999974019825 262864330.286843597889 1 60329.598397851 2024-01-20T14:21:41.574332+00:00 19994330.286837838590 27870000.000034943223 262864330.286869078875 1 60329.598409380 2024-01-20T14:21:42.570398+00:00 19994330.287070441991 27869999.999928724021 262864330.286995470524 1 60329.598420876 2024-01-20T14:21:43.563676+00:00 19994330.286824073642 27870000.000064160675 262864330.286884546280 1 60329.598432434 2024-01-20T14:21:44.562283+00:00 19994330.287175759673 27870000.000043734908 262864330.287215828896 1 60329.598444116 2024-01-20T14:21:45.571625+00:00 19994330.286829665303 27870000.000019595027 262864330.286845564842 1 60329.598455590 2024-01-20T14:21:46.562999+00:00 19994330.286930207163 27870000.000046152622 262864330.286972671747 1 60329.598467211 2024-01-20T14:21:47.567074+00:00 19994330.286979477853 27869999.999963313341 262864330.286939084530 1 60329.598478787 2024-01-20T14:21:48.567166+00:00 19994330.286856938154 27870000.000002305955 262864330.286855548620 1 60329.598490491 2024-01-20T14:21:49.578437+00:00 19994330.287040181458 27869999.999990485609 262864330.287026971579 1 60329.598501927 2024-01-20T14:21:50.566490+00:00 19994330.286922115833 27869999.999954573810 262864330.286873012781 1 60329.598513494 2024-01-20T14:21:51.565875+00:00 19994330.287181418389 27869999.999988086522 262864330.287165790796 1 60329.598525027 2024-01-20T14:21:52.562353+00:00 19994330.286819428205 27870000.000012677163 262864330.286828398705 1 60329.598536887 2024-01-20T14:21:53.587019+00:00 19994330.286902930588 27869999.999941539019 262864330.286840766668 1 60329.598548321 2024-01-20T14:21:54.574958+00:00 19994330.287264075130 27870000.000026740134 262864330.287287116051 1 60329.598559767 2024-01-20T14:21:55.563862+00:00 19994330.286894157529 27870000.000013712794 262864330.286904156208 1 60329.598571418 2024-01-20T14:21:56.570481+00:00 19994330.287062589079 27870000.000049225986 262864330.287108123302 1 60329.598582973 2024-01-20T14:21:57.568829+00:00 19994330.286906071007 27869999.999978460371 262864330.286880820990 1 60329.598594583 2024-01-20T14:21:58.571966+00:00 19994330.286886360496 27870000.000041101128 262864330.286923766136 1 60329.598606057 2024-01-20T14:21:59.563317+00:00 19994330.287029448897 27869999.999962914735 262864330.286988675594 1 60329.598617679 2024-01-20T14:22:00.567456+00:00 19994330.286789212376 27869999.999954510480 262864330.286740034819 1 60329.598629436 2024-01-20T14:22:01.583256+00:00 19994330.286976464093 27869999.999970864505 262864330.286943614483 1 60329.598640813 2024-01-20T14:22:02.566285+00:00 19994330.286846350878 27870000.000006239861 262864330.286848872900 1 60329.598652371 2024-01-20T14:22:03.564883+00:00 19994330.286980524659 27869999.999995611608 262864330.286972463131 1 60329.598664010 2024-01-20T14:22:04.570493+00:00 19994330.286754176021 27869999.999990340322 262864330.286740839481 1 60329.598675607 2024-01-20T14:22:05.572438+00:00 19994330.287002105266 27870000.000028401613 262864330.287026822567 1 60329.598687115 2024-01-20T14:22:06.566710+00:00 19994330.287096701562 27870000.000061444938 262864330.287154465914 1 60329.598698691 2024-01-20T14:22:07.566867+00:00 19994330.286904141307 27870000.000022903085 262864330.286923348904 1 60329.598710313 2024-01-20T14:22:08.571077+00:00 19994330.286844160408 27869999.999998502433 262864330.286838978529 1 60329.598721806 2024-01-20T14:22:09.564081+00:00 19994330.286992292851 27870000.000014476478 262864330.287003070116 1 60329.598733342 2024-01-20T14:22:10.560736+00:00 19994330.286908525974 27869999.999968238175 262864330.286873072386 1 60329.598745015 2024-01-20T14:22:11.569314+00:00 19994330.286982901394 27869999.999960627407 262864330.286939829588 1 60329.598756576 2024-01-20T14:22:12.568188+00:00 19994330.286976963282 27869999.999962233007 262864330.286935508251 1 60329.598768123 2024-01-20T14:22:13.565814+00:00 19994330.286940705031 27869999.999964971095 262864330.286901980639 1 60329.598779606 2024-01-20T14:22:14.557932+00:00 19994330.287080340087 27869999.999971091747 262864330.287047743797 1 60329.598791175 2024-01-20T14:22:15.557484+00:00 19994330.286892075092 27870000.000008512288 262864330.286896914244 1 60329.598802757 2024-01-20T14:22:16.558202+00:00 19994330.287150591612 27870000.000017501414 262864330.287164390087 1 60329.598814356 2024-01-20T14:22:17.560358+00:00 19994330.286862254143 27870000.000037793070 262864330.286896348000 1 60329.598825963 2024-01-20T14:22:18.563186+00:00 19994330.286936912686 27870000.000017967075 262864330.286951184273 1 60329.598837526 2024-01-20T14:22:19.562247+00:00 19994330.287104692310 27870000.000024739653 262864330.287125736475 1 60329.598849107 2024-01-20T14:22:20.562815+00:00 19994330.286856986582 27870000.000030305237 262864330.286883592606 1 60329.598860661 2024-01-20T14:22:21.561101+00:00 19994330.286827679724 27869999.999940097332 262864330.286764085293 1 60329.598872316 2024-01-20T14:22:22.568071+00:00 19994330.287008307874 27869999.999930828810 262864330.286935448647 1 60329.598883874 2024-01-20T14:22:23.566705+00:00 19994330.286859549582 27869999.999976243824 262864330.286832094193 1 60329.598895372 2024-01-20T14:22:24.560170+00:00 19994330.286854743958 27869999.999979771674 262864330.286830812693 1 60329.598906963 2024-01-20T14:22:25.561639+00:00 19994330.287047769874 27869999.999973088503 262864330.287017166615 1 60329.598918527 2024-01-20T14:22:26.560778+00:00 19994330.286809578538 27870000.000000074506 262864330.286805927753 1 60329.598930122 2024-01-20T14:22:27.562553+00:00 19994330.286919962615 27870000.000019188970 262864330.286935448647 1 60329.598941652 2024-01-20T14:22:28.558702+00:00 19994330.286879912019 27870000.000037942082 262864330.286914169788 1 60329.598953259 2024-01-20T14:22:29.561565+00:00 19994330.287246346474 27870000.000018410385 262864330.287261068821 1 60329.598964804 2024-01-20T14:22:30.559043+00:00 19994330.286820922047 27870000.000020902604 262864330.286838114262 1 60329.598976370 2024-01-20T14:22:31.558351+00:00 19994330.286583695561 27870000.000008832663 262864330.286588817835 1 60329.598987942 2024-01-20T14:22:32.558162+00:00 19994330.287003815174 27870000.000002879649 262864330.287003010511 1 60329.598999497 2024-01-20T14:22:33.556588+00:00 19994330.287019416690 27869999.999973494560 262864330.286989212036 1 60329.599011078 2024-01-20T14:22:34.557111+00:00 19994330.286880295724 27869999.999969325960 262864330.286845922470 1 60329.599022681 2024-01-20T14:22:35.559608+00:00 19994330.286766607314 27869999.999950248748 262864330.286713182926 1 60329.599034265 2024-01-20T14:22:36.560511+00:00 19994330.287233773619 27870000.000002853572 262864330.287232935429 1 60329.599045809 2024-01-20T14:22:37.557899+00:00 19994330.286776259542 27869999.999976564199 262864330.286749124527 1 60329.599057388 2024-01-20T14:22:38.558273+00:00 19994330.286768391728 27870000.000016067177 262864330.286780774593 1 60329.599068958 2024-01-20T14:22:39.557990+00:00 19994330.287031855434 27870000.000048197806 262864330.287076354027 1 60329.599080554 2024-01-20T14:22:40.559856+00:00 19994330.286836210638 27869999.999995619059 262864330.286828130484 1 60329.599092165 2024-01-20T14:22:41.563068+00:00 19994330.287038791925 27870000.000065479428 262864330.287100583315 1 60329.599103749 2024-01-20T14:22:42.563930+00:00 19994330.287091415375 27870000.000013165176 262864330.287100881338 1 60329.599115279 2024-01-20T14:22:43.560051+00:00 19994330.286966979504 27870000.000033464283 262864330.286996752024 1 60329.599126824 2024-01-20T14:22:44.557595+00:00 19994330.286726411432 27870000.000010378659 262864330.286733090878 1 60329.599138383 2024-01-20T14:22:45.556269+00:00 19994330.286956612021 27869999.999961029738 262864330.286913931370 1 60329.599150011 2024-01-20T14:22:46.560980+00:00 19994330.286951486021 27869999.999978695065 262864330.286926478148 1 60329.599161588 2024-01-20T14:22:47.561222+00:00 19994330.286774795502 27869999.999952085316 262864330.286723166704 1 60329.599173166 2024-01-20T14:22:48.561509+00:00 19994330.286988250911 27870000.000009801239 262864330.286994367838 1 60329.599184866 2024-01-20T14:22:49.572426+00:00 19994330.286987736821 27870000.000015065074 262864330.286999106407 1 60329.599196388 2024-01-20T14:22:50.567958+00:00 19994330.286920946091 27870000.000026967376 262864330.286944210529 1 60329.599208115 2024-01-20T14:22:51.581130+00:00 19994330.286965552717 27870000.000025629997 262864330.286987483501 1 60329.599219487 2024-01-20T14:22:52.563639+00:00 19994330.286794696003 27870000.000038512051 262864330.286829501390 1 60329.599231074 2024-01-20T14:22:53.564784+00:00 19994330.287008810788 27870000.000003203750 262864330.287008345127 1 60329.599242679 2024-01-20T14:22:54.567432+00:00 19994330.286950908601 27870000.000007156283 262864330.286954373121 1 60329.599254293 2024-01-20T14:22:55.570933+00:00 19994330.286948814988 27870000.000023782253 262864330.286968886852 1 60329.599265964 2024-01-20T14:22:56.579266+00:00 19994330.286737982184 27869999.999928504229 262864330.286662787199 1 60329.599277359 2024-01-20T14:22:57.563836+00:00 19994330.286953937262 27869999.999985244125 262864330.286935478449 1 60329.599288918 2024-01-20T14:22:58.562496+00:00 19994330.286755781621 27870000.000013254583 262864330.286765336990 1 60329.599300537 2024-01-20T14:22:59.566430+00:00 19994330.286925341934 27869999.999999441206 262864330.286921083927 1 60329.599312127 2024-01-20T14:23:00.567762+00:00 19994330.286860492080 27870000.000056955963 262864330.286913752556 1 60329.599323743 2024-01-20T14:23:01.571409+00:00 19994330.287020344287 27869999.999993074685 262864330.287009745836 1 60329.599335198 2024-01-20T14:23:02.561077+00:00 19994330.286877505481 27870000.000017479062 262864330.286891281605 1 60329.599346862 2024-01-20T14:23:03.568891+00:00 19994330.287064477801 27870000.000052910298 262864330.287113666534 1 60329.599358305 2024-01-20T14:23:04.557547+00:00 19994330.287007283419 27870000.000045970082 262864330.287049531937 1 60329.599369868 2024-01-20T14:23:05.556623+00:00 19994330.286874864250 27869999.999934256077 262864330.286805421114 1 60329.599381458 2024-01-20T14:23:06.557948+00:00 19994330.286925181746 27869999.999984435737 262864330.286905944347 1 60329.599393024 2024-01-20T14:23:07.557276+00:00 19994330.287069898099 27869999.999995313585 262864330.287061512470 1 60329.599404600 2024-01-20T14:23:08.557388+00:00 19994330.286820713431 27869999.999988537282 262864330.286805540323 1 60329.599416205 2024-01-20T14:23:09.560117+00:00 19994330.286825783551 27869999.999985400587 262864330.286807477474 1 60329.599427814 2024-01-20T14:23:10.563134+00:00 19994330.286976918578 27869999.999965045601 262864330.286938250065 1 60329.599439348 2024-01-20T14:23:11.559645+00:00 19994330.286907352507 27870000.000033024698 262864330.286936670542 1 60329.599450977 2024-01-20T14:23:12.564424+00:00 19994330.287039078772 27870000.000048540533 262864330.287083923817 1 60329.599462589 2024-01-20T14:23:13.567663+00:00 19994330.286890499294 27869999.999965813011 262864330.286852627993 1 60329.599474081 2024-01-20T14:23:14.560583+00:00 19994330.286914404482 27870000.000066071749 262864330.286976784468 1 60329.599485737 2024-01-20T14:23:15.567703+00:00 19994330.286865498871 27869999.999975021929 262864330.286836832762 1 60329.599497224 2024-01-20T14:23:16.560116+00:00 19994330.287052482367 27869999.999988961965 262864330.287037760019 1 60329.599508858 2024-01-20T14:23:17.565344+00:00 19994330.286979839206 27869999.999983903021 262864330.286960065365 1 60329.599520423 2024-01-20T14:23:18.564481+00:00 19994330.286825448275 27869999.999961879104 262864330.286783635616 1 60329.599532068 2024-01-20T14:23:19.570648+00:00 19994330.286791540682 27869999.999943733215 262864330.286731570959 1 60329.599543565 2024-01-20T14:23:20.564044+00:00 19994330.287094261497 27869999.999994195998 262864330.287084758282 1 60329.599555187 2024-01-20T14:23:21.568178+00:00 19994330.286794386804 27870000.000005967915 262864330.286796659231 1 60329.599566700 2024-01-20T14:23:22.562870+00:00 19994330.286887817085 27870000.000024124980 262864330.286908268929 1 60329.599578516 2024-01-20T14:23:23.583779+00:00 19994330.287086933851 27869999.999990817159 262864330.287074059248 1 60329.599589843 2024-01-20T14:23:24.562472+00:00 19994330.286918342113 27870000.000011891127 262864330.286926537752 1 60329.599601492 2024-01-20T14:23:25.568950+00:00 19994330.287069752812 27870000.000017881393 262864330.287083923817 1 60329.599613087 2024-01-20T14:23:26.570727+00:00 19994330.286809228361 27869999.999979913235 262864330.286785453558 1 60329.599624529 2024-01-20T14:23:27.559285+00:00 19994330.286957126111 27869999.999959260225 262864330.286912679672 1 60329.599636072 2024-01-20T14:23:28.556659+00:00 19994330.286815218627 27870000.000030424446 262864330.286841958761 1 60329.599647662 2024-01-20T14:23:29.558008+00:00 19994330.286933187395 27869999.999938316643 262864330.286867797375 1 60329.599659224 2024-01-20T14:23:30.556950+00:00 19994330.286869909614 27869999.999973043799 262864330.286839276552 1 60329.599670831 2024-01-20T14:23:31.559822+00:00 19994330.286925170571 27869999.999997913837 262864330.286919385195 1 60329.599682472 2024-01-20T14:23:32.565537+00:00 19994330.286826010793 27870000.000018764287 262864330.286841094494 1 60329.599694047 2024-01-20T14:23:33.565684+00:00 19994330.287206955254 27869999.999981470406 262864330.287184715271 1 60329.599705563 2024-01-20T14:23:34.560689+00:00 19994330.287009201944 27870000.000040497631 262864330.287046015263 1 60329.599717205 2024-01-20T14:23:35.566563+00:00 19994330.286957953125 27869999.999999523163 262864330.286953777075 1 60329.599728794 2024-01-20T14:23:36.567812+00:00 19994330.287016231567 27869999.999999281019 262864330.287011831999 1 60329.599740382 2024-01-20T14:23:37.569034+00:00 19994330.286937460303 27869999.999982126057 262864330.286915898323 1 60329.599751896 2024-01-20T14:23:38.563794+00:00 19994330.286973528564 27869999.999956291169 262864330.286926120520 1 60329.599763515 2024-01-20T14:23:39.567751+00:00 19994330.287109162658 27869999.999989066273 262864330.287094533443 1 60329.599775042 2024-01-20T14:23:40.563618+00:00 19994330.286958903074 27869999.999981414527 262864330.286936610937 1 60329.599786723 2024-01-20T14:23:41.572924+00:00 19994330.286745537072 27870000.000029962510 262864330.286771804094 1 60329.599798258 2024-01-20T14:23:42.569542+00:00 19994330.286867056042 27869999.999991707504 262864330.286855071783 1 60329.599809808 2024-01-20T14:23:43.567434+00:00 19994330.286916375160 27869999.999978289008 262864330.286890983582 1 60329.599821345 2024-01-20T14:23:44.564238+00:00 19994330.287124399096 27870000.000068843365 262864330.287189543247 1 60329.599832934 2024-01-20T14:23:45.565507+00:00 19994330.287025012076 27870000.000025786459 262864330.287047088146 1 60329.599844581 2024-01-20T14:23:46.571818+00:00 19994330.286683909595 27870000.000016894192 262864330.286697119474 1 60329.599856165 2024-01-20T14:23:47.572651+00:00 19994330.287095759064 27870000.000041935593 262864330.287133991718 1 60329.599867736 2024-01-20T14:23:48.572386+00:00 19994330.287126943469 27870000.000033639371 262864330.287156879902 1 60329.599879226 2024-01-20T14:23:49.565157+00:00 19994330.286797389388 27869999.999948188663 262864330.286741912365 1 60329.599890834 2024-01-20T14:23:50.568039+00:00 19994330.286932215095 27869999.999976180494 262864330.286904692650 1 60329.599902412 2024-01-20T14:23:51.568423+00:00 19994330.286923956126 27869999.999939572066 262864330.286859810352 1 60329.599913897 2024-01-20T14:23:52.560709+00:00 19994330.286851845682 27870000.000037476420 262864330.286885648966 1 60329.599925682 2024-01-20T14:23:53.578932+00:00 19994330.286956608295 27869999.999992135912 262864330.286945044994 1 60329.599937226 2024-01-20T14:23:54.576312+00:00 19994330.286842465401 27870000.000040747225 262864330.286879509687 1 60329.599948711 2024-01-20T14:23:55.568617+00:00 19994330.287046041340 27870000.000022012740 262864330.287064373493 1 60329.599960181 2024-01-20T14:23:56.559661+00:00 19994330.287133671343 27870000.000044524670 262864330.287174493074 1 60329.599971795 2024-01-20T14:23:57.563067+00:00 19994330.287008877844 27870000.000002767891 262864330.287007957697 1 60329.599983371 2024-01-20T14:23:58.563274+00:00 19994330.287128552794 27870000.000017646700 262864330.287142515182 1 60329.599994984 2024-01-20T14:23:59.566577+00:00 19994330.286863453686 27869999.999999195337 262864330.286858946085 1 60329.600006523 2024-01-20T14:24:00.563604+00:00 19994330.286871034652 27869999.999977514148 262864330.286844879389 1 60329.600018192 2024-01-20T14:24:01.571758+00:00 19994330.287028420717 27869999.999943967909 262864330.286968708038 1 60329.600029688 2024-01-20T14:24:02.565086+00:00 19994330.286802578717 27869999.999979622662 262864330.286778509617 1 60329.600041292 2024-01-20T14:24:03.567576+00:00 19994330.286975678056 27869999.999960415065 262864330.286932408810 1 60329.600052815 2024-01-20T14:24:04.563234+00:00 19994330.286645114422 27869999.999974403530 262864330.286615818739 1 60329.600064442 2024-01-20T14:24:05.567746+00:00 19994330.286805521697 27870000.000007562339 262864330.286809384823 1 60329.600076003 2024-01-20T14:24:06.566711+00:00 19994330.287183891982 27870000.000028513372 262864330.287208706141 1 60329.600087490 2024-01-20T14:24:07.559151+00:00 19994330.286918167025 27870000.000039994717 262864330.286954462528 1 60329.600099085 2024-01-20T14:24:08.560975+00:00 19994330.286777772009 27870000.000024225563 262864330.286798298359 1 60329.600110724 2024-01-20T14:24:09.566571+00:00 19994330.287042833865 27869999.999995008111 262864330.287034124136 1 60329.600122323 2024-01-20T14:24:10.568719+00:00 19994330.286966972053 27870000.000034093857 262864330.286997377872 1 60329.600133918 2024-01-20T14:24:11.570526+00:00 19994330.286991745234 27869999.999959133565 262864330.286947190762 1 60329.600145427 2024-01-20T14:24:12.564907+00:00 19994330.286914169788 27869999.999943334609 262864330.286853820086 1 60329.600156998 2024-01-20T14:24:13.564615+00:00 19994330.287004865706 27870000.000007234514 262864330.287008404732 1 60329.600168774 2024-01-20T14:24:14.582102+00:00 19994330.286939933896 27869999.999997165054 262864330.286933422089 1 60329.600180120 2024-01-20T14:24:15.562353+00:00 19994330.286902967840 27869999.999996632338 262864330.286895900965 1 60329.600191723 2024-01-20T14:24:16.564870+00:00 19994330.286875877529 27870000.000032793730 262864330.286904960871 1 60329.600203236 2024-01-20T14:24:17.559554+00:00 19994330.286805626005 27869999.999955080450 262864330.286757022142 1 60329.600214851 2024-01-20T14:24:18.563158+00:00 19994330.287054110318 27870000.000064719468 262864330.287115156651 1 60329.600226407 2024-01-20T14:24:19.561540+00:00 19994330.287042826414 27870000.000021092594 262864330.287060230970 1 60329.600237927 2024-01-20T14:24:20.556905+00:00 19994330.286942545325 27870000.000034466386 262864330.286973297596 1 60329.600249628 2024-01-20T14:24:21.567832+00:00 19994330.286782510579 27869999.999986577779 262864330.286765396595 1 60329.600261150 2024-01-20T14:24:22.563375+00:00 19994330.286999303848 27869999.999978050590 262864330.286973685026 1 60329.600272669 2024-01-20T14:24:23.558652+00:00 19994330.286977138370 27869999.999978721142 262864330.286952167749 1 60329.600284253 2024-01-20T14:24:24.559487+00:00 19994330.286869660020 27869999.999969229102 262864330.286835193634 1 60329.600295827 2024-01-20T14:24:25.559430+00:00 19994330.286934874952 27869999.999956034124 262864330.286887228489 1 60329.600307449 2024-01-20T14:24:26.563555+00:00 19994330.286910112947 27870000.000007398427 262864330.286913812160 1 60329.600319027 2024-01-20T14:24:27.563895+00:00 19994330.287016171962 27870000.000006776303 262864330.287019252777 1 60329.600330576 2024-01-20T14:24:28.561816+00:00 19994330.286925446242 27870000.000027772039 262864330.286949515343 1 60329.600342114 2024-01-20T14:24:29.558656+00:00 19994330.286999281496 27869999.999966122210 262864330.286961704493 1 60329.600353699 2024-01-20T14:24:30.559609+00:00 19994330.287116613239 27870000.000077981502 262864330.287190914154 1 60329.600365282 2024-01-20T14:24:31.560341+00:00 19994330.286910258234 27870000.000015635043 262864330.286922216415 1 60329.600376883 2024-01-20T14:24:32.562636+00:00 19994330.286858290434 27869999.999970369041 262864330.286824971437 1 60329.600388451 2024-01-20T14:24:33.562124+00:00 19994330.287287924439 27869999.999975677580 262864330.287259906530 1 60329.600400003 2024-01-20T14:24:34.560234+00:00 19994330.286886774004 27869999.999963440001 262864330.286846518517 1 60329.600411564 2024-01-20T14:24:35.559092+00:00 19994330.286890663207 27869999.999977126718 262864330.286864072084 1 60329.600423202 2024-01-20T14:24:36.564646+00:00 19994330.286902073771 27869999.999989360571 262864330.286887735128 1 60329.600434727 2024-01-20T14:24:37.560419+00:00 19994330.287002529949 27870000.000000901520 262864330.286999732256 1 60329.600446358 2024-01-20T14:24:38.565379+00:00 19994330.286950200796 27870000.000024132431 262864330.286970645189 1 60329.600457882 2024-01-20T14:24:39.560983+00:00 19994330.286968957633 27870000.000017415732 262864330.286982655525 1 60329.600469525 2024-01-20T14:24:40.566991+00:00 19994330.286979533732 27870000.000016380101 262864330.286992222071 1 60329.600481030 2024-01-20T14:24:41.560953+00:00 19994330.286869719625 27870000.000063218176 262864330.286929249763 1 60329.600492615 2024-01-20T14:24:42.561903+00:00 19994330.286893989891 27869999.999958977103 262864330.286849290133 1 60329.600504193 2024-01-20T14:24:43.562280+00:00 19994330.286858662963 27870000.000017058104 262864330.286872029305 1 60329.600515854 2024-01-20T14:24:44.569800+00:00 19994330.286996185780 27869999.999934524298 262864330.286927014589 1 60329.600527299 2024-01-20T14:24:45.558579+00:00 19994330.287036236376 27869999.999989017844 262864330.287021577358 1 60329.600538848 2024-01-20T14:24:46.556431+00:00 19994330.286900162697 27869999.999962147325 262864330.286858618259 1 60329.600550487 2024-01-20T14:24:47.562066+00:00 19994330.286919705570 27869999.999970003963 262864330.286886036396 1 60329.600562025 2024-01-20T14:24:48.558973+00:00 19994330.286943253130 27870000.000031534582 262864330.286971092224 1 60329.600573590 2024-01-20T14:24:49.558191+00:00 19994330.287052087486 27869999.999977558851 262864330.287025958300 1 60329.600585234 2024-01-20T14:24:50.564208+00:00 19994330.287031151354 27870000.000042606145 262864330.287070065737 1 60329.600596733 2024-01-20T14:24:51.557781+00:00 19994330.287219207734 27870000.000008523464 262864330.287224024534 1 60329.600608315 2024-01-20T14:24:52.558444+00:00 19994330.286668032408 27870000.000030040741 262864330.286694377661 1 60329.600619867 2024-01-20T14:24:53.556495+00:00 19994330.286919351667 27870000.000012196600 262864330.286927849054 1 60329.600631453 2024-01-20T14:24:54.557538+00:00 19994330.286965411156 27870000.000014986843 262864330.286976695061 1 60329.600643047 2024-01-20T14:24:55.559288+00:00 19994330.286631513387 27869999.999981176108 262864330.286608994007 1 60329.600654604 2024-01-20T14:24:56.557792+00:00 19994330.287047766149 27870000.000013694167 262864330.287057787180 1 60329.600666165 2024-01-20T14:24:57.556701+00:00 19994330.286835137755 27869999.999988462776 262864330.286819905043 1 60329.600677791 2024-01-20T14:24:58.561142+00:00 19994330.287026870996 27869999.999982085079 262864330.287005275488 1 60329.600689316 2024-01-20T14:24:59.556902+00:00 19994330.286817144603 27870000.000054601580 262864330.286868035793 1 60329.600700892 2024-01-20T14:25:00.557046+00:00 19994330.287127397954 27870000.000008482486 262864330.287132203579 1 60329.600712711 2024-01-20T14:25:01.578228+00:00 19994330.286880429834 27870000.000014603138 262864330.286891341209 1 60329.600724227 2024-01-20T14:25:02.573201+00:00 19994330.286893710494 27870000.000039812177 262864330.286929845810 1 60329.600735798 2024-01-20T14:25:03.572897+00:00 19994330.286925908178 27869999.999959081411 262864330.286881297827 1 60329.600747234 2024-01-20T14:25:04.561017+00:00 19994330.286935374141 27870000.000002723187 262864330.286934375763 1 60329.600758839 2024-01-20T14:25:05.563726+00:00 19994330.286990359426 27870000.000005412847 262864330.286992073059 1 60329.600770486 2024-01-20T14:25:06.569958+00:00 19994330.286837156862 27869999.999984953552 262864330.286818414927 1 60329.600782005 2024-01-20T14:25:07.565222+00:00 19994330.287210270762 27869999.999969299883 262864330.287175893784 1 60329.600793545 2024-01-20T14:25:08.562318+00:00 19994330.286802925169 27869999.999949458987 262864330.286748677492 1 60329.600805177 2024-01-20T14:25:09.567288+00:00 19994330.286794830114 27869999.999985177070 262864330.286776334047 1 60329.600816814 2024-01-20T14:25:10.572750+00:00 19994330.286839932203 27869999.999957472086 262864330.286793708801 1 60329.600828249 2024-01-20T14:25:11.560695+00:00 19994330.287010695785 27870000.000077761710 262864330.287084758282 1 60329.600839877 2024-01-20T14:25:12.565380+00:00 19994330.286893919110 27869999.999989446253 262864330.286879658699 1 60329.600851425 2024-01-20T14:25:13.563121+00:00 19994330.287166617811 27870000.000071283430 262864330.287234216928 1 60329.600863054 2024-01-20T14:25:14.567904+00:00 19994330.286857951432 27870000.000057384372 262864330.286911666393 1 60329.600874550 2024-01-20T14:25:15.561118+00:00 19994330.286967132241 27870000.000008743256 262864330.286972165108 1 60329.600886121 2024-01-20T14:25:16.560898+00:00 19994330.286837771535 27869999.999972928315 262864330.286807000637 1 60329.600897716 2024-01-20T14:25:17.562708+00:00 19994330.287016056478 27869999.999960202724 262864330.286972582340 1 60329.600909295 2024-01-20T14:25:18.563119+00:00 19994330.286985326558 27869999.999975040555 262864330.286956667900 1 60329.600920815 2024-01-20T14:25:19.558405+00:00 19994330.287075631320 27869999.999999187887 262864330.287071138620 1 60329.600932442 2024-01-20T14:25:20.562987+00:00 19994330.286997430027 27870000.000037644058 262864330.287031382322 1 60329.600943989 2024-01-20T14:25:21.560666+00:00 19994330.286928646266 27869999.999960161746 262864330.286885112524 1 60329.600955571 2024-01-20T14:25:22.561336+00:00 19994330.287002783269 27870000.000026941299 262864330.287026017904 1 60329.600967124 2024-01-20T14:25:23.559468+00:00 19994330.286767456681 27870000.000061158091 262864330.286824911833 1 60329.600978668 2024-01-20T14:25:24.556913+00:00 19994330.287110708654 27870000.000019479543 262864330.287126511335 1 60329.600990291 2024-01-20T14:25:25.561096+00:00 19994330.287041429430 27869999.999999307096 262864330.287037044764 1 60329.601001860 2024-01-20T14:25:26.560718+00:00 19994330.286895532161 27870000.000013064593 262864330.286904901266 1 60329.601013399 2024-01-20T14:25:27.557677+00:00 19994330.286734223366 27869999.999990429729 262864330.286720961332 1 60329.601025050 2024-01-20T14:25:28.564303+00:00 19994330.286839928478 27869999.999984171242 262864330.286820411682 1 60329.601036568 2024-01-20T14:25:29.559449+00:00 19994330.287107892334 27869999.999988924712 262864330.287093102932 1 60329.601048218 2024-01-20T14:25:30.566030+00:00 19994330.286705430597 27869999.999995488673 262864330.286697238684 1 60329.601059767 2024-01-20T14:25:31.563867+00:00 19994330.287094809115 27869999.999998670071 262864330.287089765072 1 60329.601071370 2024-01-20T14:25:32.566400+00:00 19994330.286842353642 27869999.999998118728 262864330.286836773157 1 60329.601082902 2024-01-20T14:25:33.562765+00:00 19994330.287060361356 27870000.000020433217 262864330.287077099085 1 60329.601094473 2024-01-20T14:25:34.562496+00:00 19994330.286994002759 27870000.000033494085 262864330.287023812532 1 60329.601106034 2024-01-20T14:25:35.561309+00:00 19994330.286959033459 27870000.000013906509 262864330.286969244480 1 60329.601117579 2024-01-20T14:25:36.558808+00:00 19994330.286832809448 27869999.999994385988 262864330.286823511124 1 60329.601129153 2024-01-20T14:25:37.558843+00:00 19994330.287008997053 27869999.999969139695 262864330.286974430084 1 60329.601140784 2024-01-20T14:25:38.563691+00:00 19994330.286877222359 27870000.000010367483 262864330.286883890629 1 60329.601152286 2024-01-20T14:25:39.557486+00:00 19994330.287180807441 27869999.999970600009 262864330.287147730589 1 60329.601163903 2024-01-20T14:25:40.561252+00:00 19994330.286874432117 27869999.999998871237 262864330.286869615316 1 60329.601175471 2024-01-20T14:25:41.560719+00:00 19994330.286764331162 27869999.999975766987 262864330.286736398935 1 60329.601187047 2024-01-20T14:25:42.560860+00:00 19994330.287261277437 27870000.000011689961 262864330.287269264460 1 60329.601198583 2024-01-20T14:25:43.557613+00:00 19994330.286722313613 27870000.000027377158 262864330.286745995283 1 60329.601210196 2024-01-20T14:25:44.560888+00:00 19994330.286982867867 27870000.000054046512 262864330.287033230066 1 60329.601221777 2024-01-20T14:25:45.561509+00:00 19994330.287029065192 27870000.000034667552 262864330.287060022354 1 60329.601233360 2024-01-20T14:25:46.562355+00:00 19994330.286927103996 27870000.000034186989 262864330.286957591772 1 60329.601245003 2024-01-20T14:25:47.568219+00:00 19994330.287059713155 27869999.999974779785 262864330.287030816078 1 60329.601256504 2024-01-20T14:25:48.561924+00:00 19994330.286929085851 27870000.000002264977 262864330.286927640438 1 60329.601268189 2024-01-20T14:25:49.571577+00:00 19994330.286916997284 27869999.999964993447 262864330.286878287792 1 60329.601279703 2024-01-20T14:25:50.566349+00:00 19994330.286858741194 27869999.999975413084 262864330.286830455065 1 60329.601291221 2024-01-20T14:25:51.561517+00:00 19994330.286963108927 27869999.999951630831 262864330.286911040545 1 60329.601302772 2024-01-20T14:25:52.559492+00:00 19994330.287174575031 27870000.000037308782 262864330.287208199501 1 60329.601314449 2024-01-20T14:25:53.568427+00:00 19994330.286734245718 27869999.999985244125 262864330.286715805531 1 60329.601326013 2024-01-20T14:25:54.567575+00:00 19994330.286984175444 27870000.000056482852 262864330.287036955357 1 60329.601337559 2024-01-20T14:25:55.565096+00:00 19994330.287070784718 27869999.999984074384 262864330.287051171064 1 60329.601349056 2024-01-20T14:25:56.558462+00:00 19994330.286942806095 27870000.000042632222 262864330.286981731653 1 60329.601360631 2024-01-20T14:25:57.558527+00:00 19994330.286797974259 27869999.999999526888 262864330.286793798208 1 60329.601372193 2024-01-20T14:25:58.557477+00:00 19994330.286876820028 27869999.999986227602 262864330.286859363317 1 60329.601383769 2024-01-20T14:25:59.557621+00:00 19994330.286883924156 27869999.999992381781 262864330.286872595549 1 60329.601395377 2024-01-20T14:26:00.560608+00:00 19994330.286792684346 27869999.999984428287 262864330.286773443222 1 60329.601406914 2024-01-20T14:26:01.557402+00:00 19994330.287004295737 27869999.999983705580 262864330.286984294653 1 60329.601418594 2024-01-20T14:26:02.566511+00:00 19994330.286964986473 27870000.000001356006 262864330.286962658167 1 60329.601430186 2024-01-20T14:26:03.568025+00:00 19994330.287098243833 27869999.999965291470 262864330.287059843540 1 60329.601441779 2024-01-20T14:26:04.569666+00:00 19994330.286762315780 27870000.000013388693 262864330.286772012711 1 60329.601453362 2024-01-20T14:26:05.570458+00:00 19994330.287027042359 27870000.000058580190 262864330.287081927061 1 60329.601464888 2024-01-20T14:26:06.566340+00:00 19994330.286968313158 27870000.000042315573 262864330.287006944418 1 60329.601476399 2024-01-20T14:26:07.560867+00:00 19994330.286632303149 27869999.999996632338 262864330.286625236273 1 60329.601488114 2024-01-20T14:26:08.573024+00:00 19994330.287072166800 27870000.000069800764 262864330.287138283253 1 60329.601499630 2024-01-20T14:26:09.568023+00:00 19994330.286879964173 27869999.999947097152 262864330.286823362112 1 60329.601511158 2024-01-20T14:26:10.564002+00:00 19994330.286815088242 27869999.999986223876 262864330.286797612906 1 60329.601522767 2024-01-20T14:26:11.567051+00:00 19994330.287238929421 27869999.999986018986 262864330.287221252918 1 60329.601534274 2024-01-20T14:26:12.561298+00:00 19994330.286690004170 27869999.999971993268 262864330.286658287048 1 60329.601545876 2024-01-20T14:26:13.563673+00:00 19994330.286775097251 27869999.999991882592 262864330.286763310432 1 60329.601557468 2024-01-20T14:26:14.565256+00:00 19994330.286976102740 27869999.999970450997 262864330.286942839622 1 60329.601568968 2024-01-20T14:26:15.558855+00:00 19994330.286925755441 27870000.000005632639 262864330.286927700043 1 60329.601580577 2024-01-20T14:26:16.561864+00:00 19994330.286782022566 27869999.999992478639 262864330.286770820618 1 60329.601592205 2024-01-20T14:26:17.566561+00:00 19994330.287008147687 27870000.000014688820 262864330.287019133568 1 60329.601603744 2024-01-20T14:26:18.563451+00:00 19994330.287190016359 27870000.000012774020 262864330.287199109793 1 60329.601615330 2024-01-20T14:26:19.564505+00:00 19994330.286968741566 27870000.000016923994 262864330.286981970072 1 60329.601626956 2024-01-20T14:26:20.568991+00:00 19994330.286885458976 27870000.000034324825 262864330.286916106939 1 60329.601638446 2024-01-20T14:26:21.561742+00:00 19994330.287074144930 27869999.999950449914 262864330.287020891905 1 60329.601650031 2024-01-20T14:26:22.562666+00:00 19994330.286721266806 27869999.999984558672 262864330.286702126265 1 60329.601661581 2024-01-20T14:26:23.560570+00:00 19994330.286761082709 27869999.999993883073 262864330.286751270294 1 60329.601673144 2024-01-20T14:26:24.559617+00:00 19994330.287074346095 27869999.999981645495 262864330.287052303553 1 60329.601684774 2024-01-20T14:26:25.564452+00:00 19994330.286859545857 27869999.999982409179 262864330.286838263273 1 60329.601696385 2024-01-20T14:26:26.567631+00:00 19994330.286779571325 27870000.000029001385 262864330.286804884672 1 60329.601708134 2024-01-20T14:26:27.582798+00:00 19994330.287006195635 27870000.000021792948 262864330.287024289370 1 60329.601719457 2024-01-20T14:26:28.561085+00:00 19994330.286911576986 27870000.000019166619 262864330.286927044392 1 60329.601731012 2024-01-20T14:26:29.559405+00:00 19994330.287274826318 27870000.000035535544 262864330.287306666374 1 60329.601742620 2024-01-20T14:26:30.562390+00:00 19994330.286939371377 27870000.000043094158 262864330.286978781223 1 60329.601754180 2024-01-20T14:26:31.561145+00:00 19994330.286889210343 27869999.999988995492 262864330.286874532700 1 60329.601765737 2024-01-20T14:26:32.559722+00:00 19994330.286933746189 27869999.999970108271 262864330.286900162697 1 60329.601777347 2024-01-20T14:26:33.562756+00:00 19994330.286797035486 27869999.999960750341 262864330.286754101515 1 60329.601788890 2024-01-20T14:26:34.560060+00:00 19994330.286956626922 27869999.999963145703 262864330.286916077137 1 60329.601800479 2024-01-20T14:26:35.561342+00:00 19994330.286969453096 27869999.999981965870 262864330.286947727203 1 60329.601812033 2024-01-20T14:26:36.559691+00:00 19994330.287083711475 27869999.999977987260 262864330.287057995796 1 60329.601823639 2024-01-20T14:26:37.562402+00:00 19994330.286806508899 27870000.000056993216 262864330.286859810352 1 60329.601835227 2024-01-20T14:26:38.563585+00:00 19994330.287068080157 27869999.999982941896 262864330.287047326565 1 60329.601846797 2024-01-20T14:26:39.563292+00:00 19994330.286931030452 27870000.000038221478 262864330.286965548992 1 60329.601858454 2024-01-20T14:26:40.570446+00:00 19994330.286986716092 27870000.000048425049 262864330.287031441927 1 60329.601869897 2024-01-20T14:26:41.559070+00:00 19994330.287000596523 27870000.000035673380 262864330.287032574415 1 60329.601881516 2024-01-20T14:26:42.562954+00:00 19994330.287008501589 27869999.999973118305 262864330.286977916956 1 60329.601893041 2024-01-20T14:26:43.558723+00:00 19994330.286824408919 27869999.999992270023 262864330.286812990904 1 60329.601904646 2024-01-20T14:26:44.561406+00:00 19994330.286983039230 27869999.999965190887 262864330.286944538355 1 60329.601916179 2024-01-20T14:26:45.557824+00:00 19994330.286811113358 27869999.999991506338 262864330.286798924208 1 60329.601927858 2024-01-20T14:26:46.566897+00:00 19994330.286784693599 27870000.000006105751 262864330.286787092686 1 60329.601939309 2024-01-20T14:26:47.556306+00:00 19994330.286925371736 27869999.999995611608 262864330.286917299032 1 60329.601950909 2024-01-20T14:26:48.558542+00:00 19994330.287009466439 27870000.000064637512 262864330.287070423365 1 60329.601962465 2024-01-20T14:26:49.556967+00:00 19994330.286874599755 27870000.000024173409 262864330.286895066500 1 60329.601974043 2024-01-20T14:26:50.557335+00:00 19994330.286949906498 27870000.000001523644 262864330.286947727203 1 60329.601985625 2024-01-20T14:26:51.557962+00:00 19994330.287204623222 27869999.999977663159 262864330.287178575993 1 60329.601997204 2024-01-20T14:26:52.558443+00:00 19994330.287136152387 27870000.000045232475 262864330.287177681923 1 60329.602008766 2024-01-20T14:26:53.557327+00:00 19994330.286589570343 27870000.000015046448 262864330.286600917578 1 60329.602020354 2024-01-20T14:26:54.558574+00:00 19994330.286844961345 27870000.000032272190 262864330.286873549223 1 60329.602031925 2024-01-20T14:26:55.558299+00:00 19994330.287104990333 27869999.999927423894 262864330.287028729916 1 60329.602043511 2024-01-20T14:26:56.559398+00:00 19994330.286821879447 27869999.999950598925 262864330.286768764257 1 60329.602055066 2024-01-20T14:26:57.557700+00:00 19994330.286979604512 27869999.999971941113 262864330.286947846413 1 60329.602066663 2024-01-20T14:26:58.559651+00:00 19994330.286770403385 27870000.000051941723 262864330.286818653345 1 60329.602078233 2024-01-20T14:26:59.559375+00:00 19994330.286942206323 27869999.999993469566 262864330.286931991577 1 60329.602089806 2024-01-20T14:27:00.559222+00:00 19994330.286895778030 27869999.999993357807 262864330.286885440350 1 60329.602101380 2024-01-20T14:27:01.559214+00:00 19994330.286915868521 27870000.000071290880 262864330.286983460188 1 60329.602113065 2024-01-20T14:27:02.568858+00:00 19994330.286871321499 27870000.000011995435 262864330.286879599094 1 60329.602124614 2024-01-20T14:27:03.566640+00:00 19994330.287024680525 27870000.000048138201 262864330.287069112062 1 60329.602136122 2024-01-20T14:27:04.560970+00:00 19994330.287010625005 27870000.000023510307 262864330.287030458450 1 60329.602147759 2024-01-20T14:27:05.566409+00:00 19994330.286781944335 27869999.999956492335 262864330.286734730005 1 60329.602159306 2024-01-20T14:27:06.564069+00:00 19994330.287170767784 27869999.999983366579 262864330.287150442600 1 60329.602170886 2024-01-20T14:27:07.564577+00:00 19994330.286900002509 27869999.999969609082 262864330.286865919828 1 60329.602182397 2024-01-20T14:27:08.559067+00:00 19994330.286661844701 27869999.999995879829 262864330.286654025316 1 60329.602194005 2024-01-20T14:27:09.562041+00:00 19994330.286901880056 27869999.999994065613 262864330.286892265081 1 60329.602205554 2024-01-20T14:27:10.559880+00:00 19994330.287012536079 27870000.000018227845 262864330.287027090788 1 60329.602217094 2024-01-20T14:27:11.556938+00:00 19994330.287145860493 27870000.000063847750 262864330.287205994129 1 60329.602228703 2024-01-20T14:27:12.559901+00:00 19994330.286905184388 27870000.000003308058 262864330.286904811859 1 60329.602240272 2024-01-20T14:27:13.559479+00:00 19994330.286916814744 27870000.000031333417 262864330.286944448948 1 60329.602251869 2024-01-20T14:27:14.561496+00:00 19994330.286907427013 27869999.999974515289 262864330.286878257990 1 60329.602263410 2024-01-20T14:27:15.558605+00:00 19994330.286882758141 27869999.999989315867 262864330.286868393421 1 60329.602274999 2024-01-20T14:27:16.559951+00:00 19994330.286913171411 27869999.999944776297 262864330.286854267120 1 60329.602286575 2024-01-20T14:27:17.560107+00:00 19994330.287108473480 27869999.999969076365 262864330.287073850632 1 60329.602298184 2024-01-20T14:27:18.563085+00:00 19994330.286771085113 27869999.999935861677 262864330.286703258753 1 60329.602309703 2024-01-20T14:27:19.558322+00:00 19994330.286965362728 27869999.999991379678 262864330.286953061819 1 60329.602321305 2024-01-20T14:27:20.560738+00:00 19994330.286671191454 27870000.000038836151 262864330.286706328392 1 60329.602332842 2024-01-20T14:27:21.557500+00:00 19994330.286981742829 27870000.000066053122 262864330.287044078112 1 60329.602344414 2024-01-20T14:27:22.557385+00:00 19994330.287024509162 27870000.000059101731 262864330.287079900503 1 60329.602355997 2024-01-20T14:27:23.558146+00:00 19994330.286878872663 27870000.000025250018 262864330.286900430918 1 60329.602367575 2024-01-20T14:27:24.558469+00:00 19994330.286906145513 27870000.000029265881 262864330.286931723356 1 60329.602379124 2024-01-20T14:27:25.556325+00:00 19994330.286894369870 27869999.999976228923 262864330.286866903305 1 60329.602390699 2024-01-20T14:27:26.556425+00:00 19994330.287029370666 27869999.999988056719 262864330.287013709545 1 60329.602402302 2024-01-20T14:27:27.558830+00:00 19994330.286866009235 27869999.999947000295 262864330.286809325218 1 60329.602413921 2024-01-20T14:27:28.562750+00:00 19994330.286962963641 27870000.000001221895 262864330.286960482597 1 60329.602425463 2024-01-20T14:27:29.559971+00:00 19994330.286905612797 27869999.999965254217 262864330.286867171526 1 60329.602437048 2024-01-20T14:27:30.560916+00:00 19994330.286981742829 27869999.999969270080 262864330.286947309971 1 60329.602448588 2024-01-20T14:27:31.558024+00:00 19994330.287058133632 27870000.000006817281 262864330.287061274052 1 60329.602460176 2024-01-20T14:27:32.559172+00:00 19994330.286843858659 27870000.000031802803 262864330.286871969700 1 60329.602471782 2024-01-20T14:27:33.561967+00:00 19994330.286757972091 27869999.999999754131 262864330.286754041910 1 60329.602483318 2024-01-20T14:27:34.558699+00:00 19994330.286998327821 27870000.000045090914 262864330.287039726973 1 60329.602494967 2024-01-20T14:27:35.565178+00:00 19994330.286857903004 27869999.999980092049 262864330.286834299564 1 60329.602506620 2024-01-20T14:27:36.572012+00:00 19994330.287007953972 27869999.999982532114 262864330.286986798048 1 60329.602518071 2024-01-20T14:27:37.561386+00:00 19994330.286970604211 27870000.000001773238 262864330.286968708038 1 60329.602529706 2024-01-20T14:27:38.566642+00:00 19994330.286937277764 27869999.999963380396 262864330.286896944046 1 60329.602541244 2024-01-20T14:27:39.563454+00:00 19994330.286872565746 27869999.999953854829 262864330.286822736263 1 60329.602552822 2024-01-20T14:27:40.563789+00:00 19994330.286954790354 27869999.999973628670 262864330.286924719810 1 60329.602564458 2024-01-20T14:27:41.569161+00:00 19994330.286979541183 27869999.999968510121 262864330.286944329739 1 60329.602575982 2024-01-20T14:27:42.564859+00:00 19994330.286823283881 27870000.000032998621 262864330.286852568388 1 60329.602587559 2024-01-20T14:27:43.565137+00:00 19994330.286780100316 27869999.999999016523 262864330.286775410175 1 60329.602599102 2024-01-20T14:27:44.562393+00:00 19994330.286931023002 27870000.000039584935 262864330.286966919899 1 60329.602610614 2024-01-20T14:27:45.557028+00:00 19994330.287036821246 27870000.000029530376 262864330.287062644958 1 60329.602622278 2024-01-20T14:27:46.564803+00:00 19994330.286948412657 27870000.000015620142 262864330.286960333586 1 60329.602633871 2024-01-20T14:27:47.566448+00:00 19994330.286769580096 27870000.000034105033 262864330.286799967289 1 60329.602645413 2024-01-20T14:27:48.563671+00:00 19994330.286846350878 27869999.999955024570 262864330.286797672510 1 60329.602657028 2024-01-20T14:27:49.567206+00:00 19994330.286973018199 27869999.999993801117 262864330.286963135004 1 60329.602668570 2024-01-20T14:27:50.564495+00:00 19994330.286909639835 27869999.999947421253 262864330.286853373051 1 60329.602680319 2024-01-20T14:27:51.579566+00:00 19994330.287019588053 27869999.999963831156 262864330.286979705095 1 60329.602691642 2024-01-20T14:27:52.557834+00:00 19994330.286853108555 27869999.999981902540 262864330.286831319332 1 60329.602703253 2024-01-20T14:27:53.561027+00:00 19994330.286656856537 27870000.000054780394 262864330.286707937717 1 60329.602714919 2024-01-20T14:27:54.569035+00:00 19994330.286840680987 27869999.999998927116 262864330.286835908890 1 60329.602726436 2024-01-20T14:27:55.564081+00:00 19994330.287035223097 27870000.000089906156 262864330.287121444941 1 60329.602738046 2024-01-20T14:27:56.567162+00:00 19994330.287010587752 27869999.999993946403 262864330.287000834942 1 60329.602749765 2024-01-20T14:27:57.579665+00:00 19994330.286930672824 27870000.000014163554 262864330.286941140890 1 60329.602761217 2024-01-20T14:27:58.569171+00:00 19994330.287175793201 27870000.000009734184 262864330.287181854248 1 60329.602772774 2024-01-20T14:27:59.567665+00:00 19994330.287096317858 27869999.999936982989 262864330.287029623985 1 60329.602784302 2024-01-20T14:28:00.563650+00:00 19994330.286819145083 27869999.999981150031 262864330.286796629429 1 60329.602795916 2024-01-20T14:28:01.567110+00:00 19994330.286988500506 27869999.999965380877 262864330.286950170994 1 60329.602807431 2024-01-20T14:28:02.562011+00:00 19994330.287022374570 27869999.999956086278 262864330.286974757910 1 60329.602818976 2024-01-20T14:28:03.559532+00:00 19994330.286783572286 27870000.000014610589 262864330.286794483662 1 60329.602830620 2024-01-20T14:28:04.565600+00:00 19994330.286724030972 27869999.999955762178 262864330.286676108837 1 60329.602842249 2024-01-20T14:28:05.570291+00:00 19994330.287164717913 27870000.000065777451 262864330.287226796150 1 60329.602853723 2024-01-20T14:28:06.561694+00:00 19994330.286786656827 27870000.000017121434 262864330.286800056696 1 60329.602865306 2024-01-20T14:28:07.562394+00:00 19994330.286936514080 27870000.000034611672 262864330.286967426538 1 60329.602876844 2024-01-20T14:28:08.559357+00:00 19994330.287062279880 27870000.000077515841 262864330.287136107683 1 60329.602888470 2024-01-20T14:28:09.563780+00:00 19994330.286927692592 27869999.999998487532 262864330.286922484636 1 60329.602900055 2024-01-20T14:28:10.564784+00:00 19994330.286978092045 27870000.000006094575 262864330.286980479956 1 60329.602911632 2024-01-20T14:28:11.565016+00:00 19994330.287129033357 27869999.999959230423 262864330.287084579468 1 60329.602923149 2024-01-20T14:28:12.560073+00:00 19994330.286878548563 27869999.999983288348 262864330.286858141422 1 60329.602934801 2024-01-20T14:28:13.566789+00:00 19994330.287034332752 27869999.999945163727 262864330.286975800991 1 60329.602946362 2024-01-20T14:28:14.565697+00:00 19994330.286814261228 27869999.999999146909 262864330.286809712648 1 60329.602957859 2024-01-20T14:28:15.559008+00:00 19994330.286777961999 27870000.000028718263 262864330.286803007126 1 60329.602969502 2024-01-20T14:28:16.564993+00:00 19994330.286861538887 27870000.000023018569 262864330.286880850792 1 60329.602980989 2024-01-20T14:28:17.557400+00:00 19994330.286999788135 27870000.000052772462 262864330.287048876286 1 60329.602992588 2024-01-20T14:28:18.559616+00:00 19994330.286913879216 27870000.000053916126 262864330.286964088678 1 60329.603004159 2024-01-20T14:28:19.559330+00:00 19994330.286974143237 27870000.000054851174 262864330.287025272846 1 60329.603015808 2024-01-20T14:28:20.565813+00:00 19994330.286858770996 27869999.999976221472 262864330.286831289530 1 60329.603027465 2024-01-20T14:28:21.572978+00:00 19994330.286899149418 27870000.000033490360 262864330.286928951740 1 60329.603038878 2024-01-20T14:28:22.559091+00:00 19994330.287171412259 27869999.999986369163 262864330.287154108286 1 60329.603050449 2024-01-20T14:28:23.558834+00:00 19994330.287040974945 27869999.999971676618 262864330.287008970976 1 60329.603062097 2024-01-20T14:28:24.565211+00:00 19994330.286812491715 27870000.000002324581 262864330.286811113358 1 60329.603073680 2024-01-20T14:28:25.565934+00:00 19994330.286912947893 27869999.999997217208 262864330.286906480789 1 60329.603085324 2024-01-20T14:28:26.571999+00:00 19994330.286774519831 27870000.000001262873 262864330.286772072315 1 60329.603096765 2024-01-20T14:28:27.560515+00:00 19994330.287182018161 27869999.999985974282 262864330.287164270878 1 60329.603108332 2024-01-20T14:28:28.559900+00:00 19994330.286679007113 27870000.000060893595 262864330.286736190319 1 60329.603119892 2024-01-20T14:28:29.558699+00:00 19994330.287119980901 27870000.000004697591 262864330.287120997906 1 60329.603131479 2024-01-20T14:28:30.559779+00:00 19994330.286917977035 27870000.000023312867 262864330.286937594414 1 60329.603143034 2024-01-20T14:28:31.558124+00:00 19994330.287080518901 27870000.000012062490 262864330.287088900805 1 60329.603154624 2024-01-20T14:28:32.559479+00:00 19994330.286976881325 27869999.999997720122 262864330.286970913410 1 60329.603166215 2024-01-20T14:28:33.560964+00:00 19994330.286702465266 27869999.999986991286 262864330.286685764790 1 60329.603177755 2024-01-20T14:28:34.557993+00:00 19994330.287006881088 27869999.999987240881 262864330.286990433931 1 60329.603189324 2024-01-20T14:28:35.557602+00:00 19994330.287056751549 27869999.999953951687 262864330.287007004023 1 60329.603200928 2024-01-20T14:28:36.560162+00:00 19994330.286788940430 27870000.000003069639 262864330.286788314581 1 60329.603212499 2024-01-20T14:28:37.559866+00:00 19994330.286956049502 27870000.000003691763 262864330.286956042051 1 60329.603224049 2024-01-20T14:28:38.557828+00:00 19994330.286776091903 27869999.999999959022 262864330.286772370338 1 60329.603235680 2024-01-20T14:28:39.562710+00:00 19994330.286916412413 27870000.000038880855 262864330.286951601505 1 60329.603247261 2024-01-20T14:28:40.563329+00:00 19994330.287073269486 27870000.000033728778 262864330.287103295326 1 60329.603258814 2024-01-20T14:28:41.561521+00:00 19994330.287153966725 27870000.000050842762 262864330.287201106548 1 60329.603270443 2024-01-20T14:28:42.566281+00:00 19994330.286732871085 27869999.999969746917 262864330.286698937416 1 60329.603281961 2024-01-20T14:28:43.561398+00:00 19994330.286865565926 27869999.999983098358 262864330.286844968796 1 60329.603293541 2024-01-20T14:28:44.561915+00:00 19994330.286776721478 27869999.999942410737 262864330.286715447903 1 60329.603305101 2024-01-20T14:28:45.560706+00:00 19994330.287070419639 27869999.999999295920 262864330.287066012621 1 60329.603316640 2024-01-20T14:28:46.557639+00:00 19994330.286950029433 27869999.999980613589 262864330.286926954985 1 60329.603328222 2024-01-20T14:28:47.558371+00:00 19994330.286937531084 27870000.000007294118 262864330.286941140890 1 60329.603339796 2024-01-20T14:28:48.558366+00:00 19994330.287049431354 27870000.000019419938 262864330.287065178156 1 60329.603351363 2024-01-20T14:28:49.557752+00:00 19994330.286783926189 27870000.000020999461 262864330.286801248789 1 60329.603362954 2024-01-20T14:28:50.559265+00:00 19994330.286992598325 27870000.000056687742 262864330.287045598030 1 60329.603374583 2024-01-20T14:28:51.563931+00:00 19994330.286902058870 27870000.000036850572 262864330.286935210228 1 60329.603386092 2024-01-20T14:28:52.558394+00:00 19994330.287094961852 27870000.000029429793 262864330.287120699883 1 60329.603397659 2024-01-20T14:28:53.557775+00:00 19994330.286857414991 27869999.999974641949 262864330.286828368902 1 60329.603409252 2024-01-20T14:28:54.559388+00:00 19994330.286825221032 27869999.999996654689 262864330.286818176508 1 60329.603420812 2024-01-20T14:28:55.558164+00:00 19994330.286963984370 27870000.000000216067 262864330.286960482597 1 60329.603432433 2024-01-20T14:28:56.562188+00:00 19994330.286964781582 27869999.999984167516 262864330.286945253611 1 60329.603443965 2024-01-20T14:28:57.558592+00:00 19994330.286930494010 27869999.999921321869 262864330.286848127842 1 60329.603455532 2024-01-20T14:28:58.557985+00:00 19994330.286984249949 27870000.000010836869 262864330.286991417408 1 60329.603467125 2024-01-20T14:28:59.559609+00:00 19994330.287075761706 27869999.999990526587 262864330.287062585354 1 60329.603478894 2024-01-20T14:29:00.576392+00:00 19994330.286940060556 27870000.000040370971 262864330.286976754665 1 60329.603490278 2024-01-20T14:29:01.560047+00:00 19994330.286764621735 27870000.000015418977 262864330.286776334047 1 60329.603501906 2024-01-20T14:29:02.564671+00:00 19994330.286912269890 27869999.999998085201 262864330.286906659603 1 60329.603513433 2024-01-20T14:29:03.560567+00:00 19994330.286880210042 27870000.000016938895 262864330.286893427372 1 60329.603524961 2024-01-20T14:29:04.556598+00:00 19994330.286906369030 27869999.999991800636 262864330.286894470453 1 60329.603536597 2024-01-20T14:29:05.561942+00:00 19994330.286827921867 27869999.999971002340 262864330.286795228720 1 60329.603548133 2024-01-20T14:29:06.558683+00:00 19994330.287092011422 27869999.999985124916 262864330.287073433399 1 60329.603559727 2024-01-20T14:29:07.560385+00:00 19994330.286723140627 27869999.999956984073 262864330.286676436663 1 60329.603571320 2024-01-20T14:29:08.562088+00:00 19994330.287027209997 27869999.999992050231 262864330.287015557289 1 60329.603582825 2024-01-20T14:29:09.556071+00:00 19994330.286996755749 27870000.000013906509 262864330.287006974220 1 60329.603594512 2024-01-20T14:29:10.565847+00:00 19994330.286703731865 27870000.000020161271 262864330.286720186472 1 60329.603606012 2024-01-20T14:29:11.559390+00:00 19994330.286901701242 27870000.000041734427 262864330.286939740181 1 60329.603617560 2024-01-20T14:29:12.557156+00:00 19994330.287037339061 27870000.000030674040 262864330.287064313889 1 60329.603629152 2024-01-20T14:29:13.558739+00:00 19994330.286997348070 27870000.000018846244 262864330.287012487650 1 60329.603640704 2024-01-20T14:29:14.556862+00:00 19994330.286894772202 27870000.000014692545 262864330.286905765533 1 60329.603652277 2024-01-20T14:29:15.556731+00:00 19994330.287234023213 27869999.999979618937 262864330.287209928036 1 60329.603663879 2024-01-20T14:29:16.559094+00:00 19994330.287034410983 27869999.999990005046 262864330.287020742893 1 60329.603675456 2024-01-20T14:29:17.559398+00:00 19994330.286877572536 27869999.999975357205 262864330.286849230528 1 60329.603687018 2024-01-20T14:29:18.558325+00:00 19994330.286794926971 27869999.999963499606 262864330.286754727364 1 60329.603698626 2024-01-20T14:29:19.561314+00:00 19994330.286851987243 27869999.999948419631 262864330.286796689034 1 60329.603710238 2024-01-20T14:29:20.564549+00:00 19994330.286994270980 27870000.000002507120 262864330.286993086338 1 60329.603721781 2024-01-20T14:29:21.561867+00:00 19994330.286836486310 27870000.000011157244 262864330.286843925714 1 60329.603733417 2024-01-20T14:29:22.567195+00:00 19994330.286799509078 27870000.000010117888 262864330.286805957556 1 60329.603745142 2024-01-20T14:29:23.580242+00:00 19994330.286934636533 27870000.000072307885 262864330.287003248930 1 60329.603756654 2024-01-20T14:29:24.574930+00:00 19994330.286960124969 27869999.999972946942 262864330.286929368973 1 60329.603768065 2024-01-20T14:29:25.560834+00:00 19994330.286861926317 27869999.999981530011 262864330.286839753389 1 60329.603779715 2024-01-20T14:29:26.567437+00:00 19994330.287078626454 27870000.000000514090 262864330.287075430155 1 60329.603791269 2024-01-20T14:29:27.565607+00:00 19994330.287193600088 27870000.000014394522 262864330.287204295397 1 60329.603802814 2024-01-20T14:29:28.563130+00:00 19994330.286884024739 27869999.999999742955 262864330.286880075932 1 60329.603814377 2024-01-20T14:29:29.562126+00:00 19994330.286831658334 27869999.999952293932 262864330.286780238152 1 60329.603826047 2024-01-20T14:29:30.570442+00:00 19994330.286779981107 27870000.000001639128 262864330.286777913570 1 60329.603837549 2024-01-20T14:29:31.564263+00:00 19994330.286907494068 27870000.000037975609 262864330.286941766739 1 60329.603849089 2024-01-20T14:29:32.561302+00:00 19994330.287093658000 27870000.000018555671 262864330.287108540535 1 60329.603860696 2024-01-20T14:29:33.564138+00:00 19994330.286973588169 27870000.000026904047 262864330.286996811628 1 60329.603872361 2024-01-20T14:29:34.571979+00:00 19994330.287022128701 27870000.000045098364 262864330.287063539028 1 60329.603883828 2024-01-20T14:29:35.562707+00:00 19994330.286843426526 27870000.000037480146 262864330.286877214909 1 60329.603895561 2024-01-20T14:29:36.576468+00:00 19994330.286801043898 27869999.999983526766 262864330.286780864000 1 60329.603906928 2024-01-20T14:29:37.558538+00:00 19994330.287065923214 27869999.999979592860 262864330.287041813135 1 60329.603918488 2024-01-20T14:29:38.557400+00:00 19994330.286978844553 27869999.999972004443 262864330.286947160959 1 60329.603930085 2024-01-20T14:29:39.559332+00:00 19994330.286962646991 27869999.999985035509 262864330.286944001913 1 60329.603941656 2024-01-20T14:29:40.559087+00:00 19994330.287025939673 27869999.999964106828 262864330.286986351013 1 60329.603953305 2024-01-20T14:29:41.565568+00:00 19994330.287147164345 27870000.000026453286 262864330.287169933319 1 60329.603964863 2024-01-20T14:29:42.564151+00:00 19994330.286790750921 27870000.000010728836 262864330.286797791719 1 60329.603976404 2024-01-20T14:29:43.561321+00:00 19994330.286999490112 27869999.999991957098 262864330.286987751722 1 60329.603988063 2024-01-20T14:29:44.568598+00:00 19994330.286972828209 27870000.000025581568 262864330.286994695663 1 60329.603999541 2024-01-20T14:29:45.560304+00:00 19994330.287054125220 27870000.000073917210 262864330.287124335766 1 60329.604011097 2024-01-20T14:29:46.558802+00:00 19994330.286827065051 27869999.999983564019 262864330.286806911230 1 60329.604022690 2024-01-20T14:29:47.560394+00:00 19994330.286922764033 27870000.000022165477 262864330.286941230297 1 60329.604034260 2024-01-20T14:29:48.560072+00:00 19994330.286912303418 27869999.999985020608 262864330.286893606186 1 60329.604045872 2024-01-20T14:29:49.563355+00:00 19994330.287060532719 27869999.999958399683 262864330.287015229464 1 60329.604057585 2024-01-20T14:29:50.575363+00:00 19994330.286872994155 27869999.999977014959 262864330.286846309900 1 60329.604069182 2024-01-20T14:29:51.577314+00:00 19994330.286938507110 27869999.999974705279 262864330.286909520626 1 60329.604080656 2024-01-20T14:29:52.568688+00:00 19994330.286699049175 27869999.999942090362 262864330.286637455225 1 60329.604092187 2024-01-20T14:29:53.564924+00:00 19994330.286923184991 27870000.000013593584 262864330.286933064461 1 60329.604103836 2024-01-20T14:29:54.571442+00:00 19994330.286959435791 27869999.999996528029 262864330.286952286959 1 60329.604115385 2024-01-20T14:29:55.569273+00:00 19994330.286785382777 27870000.000028863549 262864330.286810547113 1 60329.604126893 2024-01-20T14:29:56.563529+00:00 19994330.286934603006 27869999.999991063029 262864330.286921977997 1 60329.604138522 2024-01-20T14:29:57.568341+00:00 19994330.286928042769 27870000.000024635345 262864330.286948978901 1 60329.604150106 2024-01-20T14:29:58.569149+00:00 19994330.286945842206 27870000.000016614795 262864330.286958783865 1 60329.604161842 2024-01-20T14:29:59.583117+00:00 19994330.286832749844 27869999.999954286963 262864330.286783337593 1 60329.604173176 2024-01-20T14:30:00.562355+00:00 19994330.286912694573 27870000.000018145889 262864330.286927163601 1 60329.604184757 2024-01-20T14:30:01.562986+00:00 19994330.287035919726 27869999.999936219305 262864330.286968439817 1 60329.604196462 2024-01-20T14:30:02.574346+00:00 19994330.286977153271 27870000.000000923872 262864330.286974370480 1 60329.604207932 2024-01-20T14:30:03.565367+00:00 19994330.286856409162 27869999.999974276870 262864330.286826997995 1 60329.604219520 2024-01-20T14:30:04.566472+00:00 19994330.287183824927 27870000.000036556274 262864330.287216693163 1 60329.604231169 2024-01-20T14:30:05.573028+00:00 19994330.286834761500 27870000.000055052340 262864330.286886096001 1 60329.604242635 2024-01-20T14:30:06.563695+00:00 19994330.287134397775 27870000.000029213727 262864330.287159919739 1 60329.604254265 2024-01-20T14:30:07.568543+00:00 19994330.286847788841 27870000.000003736466 262864330.286847829819 1 60329.604265838 2024-01-20T14:30:08.568404+00:00 19994330.286899153143 27870000.000022199005 262864330.286917656660 1 60329.604277309 2024-01-20T14:30:09.559520+00:00 19994330.286959752440 27869999.999958533794 262864330.286914587021 1 60329.604288909 2024-01-20T14:30:10.561741+00:00 19994330.286567065865 27869999.999966461211 262864330.286529839039 1 60329.604300491 2024-01-20T14:30:11.562436+00:00 19994330.287085961550 27869999.999958127737 262864330.287040382624 1 60329.604312051 2024-01-20T14:30:12.561238+00:00 19994330.286803442985 27869999.999970015138 262864330.286769777536 1 60329.604323742 2024-01-20T14:30:13.571339+00:00 19994330.286920912564 27869999.999974723905 262864330.286891937256 1 60329.604335221 2024-01-20T14:30:14.563071+00:00 19994330.286944825202 27870000.000035345554 262864330.286976486444 1 60329.604346921 2024-01-20T14:30:15.573964+00:00 19994330.286922495812 27870000.000033508986 262864330.286952286959 1 60329.604358397 2024-01-20T14:30:16.565509+00:00 19994330.286961305887 27870000.000006519258 262864330.286964148283 1 60329.604369875 2024-01-20T14:30:17.557225+00:00 19994330.286936789751 27870000.000043626875 262864330.286976724863 1 60329.604381537 2024-01-20T14:30:18.564778+00:00 19994330.287014394999 27870000.000029008836 262864330.287039697170 1 60329.604393167 2024-01-20T14:30:19.569673+00:00 19994330.286839399487 27870000.000039178878 262864330.286874890327 1 60329.604404606 2024-01-20T14:30:20.557970+00:00 19994330.286894995719 27870000.000001117587 262864330.286892443895 1 60329.604416220 2024-01-20T14:30:21.561431+00:00 19994330.286905106157 27869999.999969571829 262864330.286870986223 1 60329.604427802 2024-01-20T14:30:22.562113+00:00 19994330.286986790597 27870000.000003319234 262864330.286986410618 1 60329.604439480 2024-01-20T14:30:23.571077+00:00 19994330.286867812276 27870000.000008337200 262864330.286872446537 1 60329.604450951 2024-01-20T14:30:24.562170+00:00 19994330.287075310946 27870000.000022470951 262864330.287094086409 1 60329.604462575 2024-01-20T14:30:25.566490+00:00 19994330.286953825504 27869999.999954264611 262864330.286904394627 1 60329.604474058 2024-01-20T14:30:26.558642+00:00 19994330.287017688155 27870000.000038903207 262864330.287052869797 1 60329.604485678 2024-01-20T14:30:27.562630+00:00 19994330.286960877478 27870000.000036481768 262864330.286993652582 1 60329.604497311 2024-01-20T14:30:28.567656+00:00 19994330.286850135773 27870000.000046882778 262864330.286893308163 1 60329.604508772 2024-01-20T14:30:29.557967+00:00 19994330.286895073950 27870000.000022083521 262864330.286913454533 1 60329.604520323 2024-01-20T14:30:30.555932+00:00 19994330.286832608283 27870000.000033043325 262864330.286861956120 1 60329.604531981 2024-01-20T14:30:31.563126+00:00 19994330.286978308111 27869999.999987229705 262864330.286961853504 1 60329.604543496 2024-01-20T14:30:32.558031+00:00 19994330.286801729351 27869999.999996311963 262864330.286794334650 1 60329.604555068 2024-01-20T14:30:33.557881+00:00 19994330.286823447794 27869999.999978147447 262864330.286797910929 1 60329.604566660 2024-01-20T14:30:34.559459+00:00 19994330.287095475942 27869999.999983556569 262864330.287075340748 1 60329.604578230 2024-01-20T14:30:35.559035+00:00 19994330.286903247237 27869999.999999310821 262864330.286898851395 1 60329.604589831 2024-01-20T14:30:36.561399+00:00 19994330.286906227469 27870000.000010870397 262864330.286913394928 1 60329.604601373 2024-01-20T14:30:37.558607+00:00 19994330.287200246006 27870000.000014930964 262864330.287211477757 1 60329.604612943 2024-01-20T14:30:38.558283+00:00 19994330.286854796112 27870000.000002101064 262864330.286853194237 1 60329.604624519 2024-01-20T14:30:39.558407+00:00 19994330.286992061883 27870000.000042304397 262864330.287030696869 1 60329.604636135 2024-01-20T14:30:40.562052+00:00 19994330.286666862667 27870000.000018071383 262864330.286681234837 1 60329.604647665 2024-01-20T14:30:41.558270+00:00 19994330.287078961730 27870000.000040635467 262864330.287115931511 1 60329.604659311 2024-01-20T14:30:42.564438+00:00 19994330.286927178502 27869999.999977514148 262864330.286900997162 1 60329.604670816 2024-01-20T14:30:43.558468+00:00 19994330.286987029016 27869999.999981664121 262864330.286965012550 1 60329.604682405 2024-01-20T14:30:44.559841+00:00 19994330.286792751402 27869999.999989036471 262864330.286778092384 1 60329.604693959 2024-01-20T14:30:45.558102+00:00 19994330.286904118955 27869999.999967630953 262864330.286868065596 1 60329.604705561 2024-01-20T14:30:46.560469+00:00 19994330.286815822124 27869999.999971728772 262864330.286783844233 1 60329.604717125 2024-01-20T14:30:47.559594+00:00 19994330.287085805088 27869999.999967452139 262864330.287049561739 1 60329.604728689 2024-01-20T14:30:48.558744+00:00 19994330.286836501211 27870000.000018723309 262864330.286851525307 1 60329.604740251 2024-01-20T14:30:49.557671+00:00 19994330.286990031600 27870000.000002406538 262864330.286988735199 1 60329.604751863 2024-01-20T14:30:50.560934+00:00 19994330.286868087947 27870000.000053517520 262864330.286917924881 1 60329.604763479 2024-01-20T14:30:51.564593+00:00 19994330.286970894784 27870000.000000856817 262864330.286968052387 1 60329.604775083 2024-01-20T14:30:52.567213+00:00 19994330.287007831037 27869999.999996945262 262864330.287001103163 1 60329.604786577 2024-01-20T14:30:53.560274+00:00 19994330.286927480251 27870000.000016972423 262864330.286940783262 1 60329.604798248 2024-01-20T14:30:54.568598+00:00 19994330.287061676383 27869999.999951366335 262864330.287009358406 1 60329.604809796 2024-01-20T14:30:55.566362+00:00 19994330.286921691149 27869999.999993409961 262864330.286911398172 1 60329.604821357 2024-01-20T14:30:56.565276+00:00 19994330.286874238402 27869999.999955113977 262864330.286825656891 1 60329.604833067 2024-01-20T14:30:57.576985+00:00 19994330.286801408976 27869999.999983694404 262864330.286781400442 1 60329.604844462 2024-01-20T14:30:58.561496+00:00 19994330.286744192243 27870000.000054799020 262864330.286795318127 1 60329.604856007 2024-01-20T14:30:59.559011+00:00 19994330.286931633949 27869999.999996379018 262864330.286924302578 1 60329.604867649 2024-01-20T14:31:00.564885+00:00 19994330.286937013268 27870000.000055059791 262864330.286988377571 1 60329.604879737 2024-01-20T14:31:01.609248+00:00 19994330.286931280047 27870000.000043924898 262864330.286971509457 1 60329.604890713 2024-01-20T14:31:02.557555+00:00 19994330.286978099495 27870000.000011119992 262864330.286985516548 1 60329.604902279 2024-01-20T14:31:03.556849+00:00 19994330.286957252771 27869999.999962817878 262864330.286916375160 1 60329.604913902 2024-01-20T14:31:04.561083+00:00 19994330.286886010319 27870000.000023137778 262864330.286905437708 1 60329.604925446 2024-01-20T14:31:05.558518+00:00 19994330.286857903004 27869999.999991327524 262864330.286845535040 1 60329.604937054 2024-01-20T14:31:06.561486+00:00 19994330.287177719176 27869999.999944079667 262864330.287118107080 1 60329.604948582 2024-01-20T14:31:07.557458+00:00 19994330.286867883056 27870000.000000156462 262864330.286864340305 1 60329.604960129 2024-01-20T14:31:08.555133+00:00 19994330.287059046328 27869999.999997958541 262864330.287053316832 1 60329.604971721 2024-01-20T14:31:09.556720+00:00 19994330.286921877414 27870000.000075835735 262864330.286994040012 1 60329.604983318 2024-01-20T14:31:10.558666+00:00 19994330.286886699498 27869999.999974507838 262864330.286857515574 1 60329.604994879 2024-01-20T14:31:11.557526+00:00 19994330.286968726665 27870000.000055007637 262864330.287020057440 1 60329.605006468 2024-01-20T14:31:12.558832+00:00 19994330.287166059017 27870000.000072535127 262864330.287234902382 1 60329.605018108 2024-01-20T14:31:13.564555+00:00 19994330.286856409162 27870000.000001113862 262864330.286853820086 1 60329.605029647 2024-01-20T14:31:14.561508+00:00 19994330.286996439099 27870000.000038068742 262864330.287030816078 1 60329.605041220 2024-01-20T14:31:15.561437+00:00 19994330.287040367723 27869999.999974772334 262864330.287011444569 1 60329.605052790 2024-01-20T14:31:16.561037+00:00 19994330.287043854594 27869999.999963954091 262864330.287004113197 1 60329.605064482 2024-01-20T14:31:17.571300+00:00 19994330.286837186664 27869999.999949451536 262864330.286782950163 1 60329.605076151 2024-01-20T14:31:18.579390+00:00 19994330.287055332214 27869999.999976500869 262864330.287028163671 1 60329.605087564 2024-01-20T14:31:19.565536+00:00 19994330.286909963936 27869999.999952401966 262864330.286858677864 1 60329.605099136 2024-01-20T14:31:20.565338+00:00 19994330.286947280169 27870000.000011958182 262864330.286955535412 1 60329.605110777 2024-01-20T14:31:21.571111+00:00 19994330.286736458540 27869999.999997284263 262864330.286730051041 1 60329.605122346 2024-01-20T14:31:22.570729+00:00 19994330.286946371198 27870000.000064183027 262864330.287006855011 1 60329.605133869 2024-01-20T14:31:23.566241+00:00 19994330.287021543831 27870000.000029288232 262864330.287047147751 1 60329.605145562 2024-01-20T14:31:24.576537+00:00 19994330.287024084479 27870000.000010423362 262864330.287030816078 1 60329.605156960 2024-01-20T14:31:25.561375+00:00 19994330.286857001483 27869999.999948918819 262864330.286802232265 1 60329.605168496 2024-01-20T14:31:26.558030+00:00 19994330.286935057491 27869999.999965645373 262864330.286897003651 1 60329.605180229 2024-01-20T14:31:27.571791+00:00 19994330.286959793419 27869999.999971013516 262864330.286927103996 1 60329.605191766 2024-01-20T14:31:28.568615+00:00 19994330.286800574511 27869999.999941244721 262864330.286738097668 1 60329.605203281 2024-01-20T14:31:29.563509+00:00 19994330.287064667791 27869999.999958664179 262864330.287019640207 1 60329.605214915 2024-01-20T14:31:30.568698+00:00 19994330.286862388253 27869999.999991346151 262864330.286850035191 1 60329.605226428 2024-01-20T14:31:31.563394+00:00 19994330.286838009953 27870000.000046975911 262864330.286881268024 1 60329.605238066 2024-01-20T14:31:32.568930+00:00 19994330.287016667426 27869999.999977398664 262864330.286990374327 1 60329.605249636 2024-01-20T14:31:33.568590+00:00 19994330.286899566650 27870000.000037103891 262864330.286932975054 1 60329.605261159 2024-01-20T14:31:34.564094+00:00 19994330.286942388862 27870000.000010982156 262864330.286949664354 1 60329.605272727 2024-01-20T14:31:35.563638+00:00 19994330.287152890116 27870000.000011112541 262864330.287160307169 1 60329.605284274 2024-01-20T14:31:36.561292+00:00 19994330.286963168532 27870000.000021472573 262864330.286980926991 1 60329.605295929 2024-01-20T14:31:37.568228+00:00 19994330.286857686937 27869999.999981105328 262864330.286835104227 1 60329.605307410 2024-01-20T14:31:38.560230+00:00 19994330.286706782877 27869999.999966289848 262864330.286669373512 1 60329.605319039 2024-01-20T14:31:39.564980+00:00 19994330.287072710693 27869999.999940134585 262864330.287009149790 1 60329.605330531 2024-01-20T14:31:40.557817+00:00 19994330.286863707006 27869999.999994590878 262864330.286854594946 1 60329.605342197 2024-01-20T14:31:41.565803+00:00 19994330.286908179522 27870000.000039972365 262864330.286944448948 1 60329.605353740 2024-01-20T14:31:42.563111+00:00 19994330.287148416042 27870000.000036928803 262864330.287181645632 1 60329.605365367 2024-01-20T14:31:43.567699+00:00 19994330.286944068968 27870000.000012982637 262864330.286953359842 1 60329.605376933 2024-01-20T14:31:44.567005+00:00 19994330.286845594645 27870000.000071693212 262864330.286913603544 1 60329.605388505 2024-01-20T14:31:45.566889+00:00 19994330.287042587996 27870000.000049084425 262864330.287087976933 1 60329.605400062 2024-01-20T14:31:46.565318+00:00 19994330.286967031658 27869999.999971993268 262864330.286935329437 1 60329.605411794 2024-01-20T14:31:47.579006+00:00 19994330.287006407976 27870000.000038854778 262864330.287041574717 1 60329.605423288 2024-01-20T14:31:48.572135+00:00 19994330.286830347031 27869999.999969214201 262864330.286795854568 1 60329.605434725 2024-01-20T14:31:49.560255+00:00 19994330.287193484604 27869999.999997127801 262864330.287186920643 1 60329.605446316 2024-01-20T14:31:50.561704+00:00 19994330.286961041391 27869999.999940909445 262864330.286898255348 1 60329.605457909 2024-01-20T14:31:51.563342+00:00 19994330.286892358214 27869999.999968118966 262864330.286856770515 1 60329.605469538 2024-01-20T14:31:52.568089+00:00 19994330.286913700402 27870000.000012312084 262864330.286922305822 1 60329.605481212 2024-01-20T14:31:53.576734+00:00 19994330.286885272712 27870000.000008851290 262864330.286890417337 1 60329.605492664 2024-01-20T14:31:54.566170+00:00 19994330.286898795515 27870000.000035800040 262864330.286930888891 1 60329.605504223 2024-01-20T14:31:55.564827+00:00 19994330.286907337606 27870000.000055752695 262864330.286959409714 1 60329.605515791 2024-01-20T14:31:56.564334+00:00 19994330.286984369159 27869999.999998286366 262864330.286978960037 1 60329.605527322 2024-01-20T14:31:57.560650+00:00 19994330.286834929138 27870000.000013288110 262864330.286844521761 1 60329.605539044 2024-01-20T14:31:58.573457+00:00 19994330.286944165826 27869999.999973785132 262864330.286914229393 1 60329.605550495 2024-01-20T14:31:59.562793+00:00 19994330.286950726062 27869999.999957729131 262864330.286904782057 1 60329.605562167 2024-01-20T14:32:00.571206+00:00 19994330.286924108863 27869999.999975066632 262864330.286895453930 1 60329.605573707 2024-01-20T14:32:01.568283+00:00 19994330.286950096488 27869999.999984182417 262864330.286930561066 1 60329.605585222 2024-01-20T14:32:02.563186+00:00 19994330.286791145802 27869999.999991115183 262864330.286778569221 1 60329.605596839 2024-01-20T14:32:03.566878+00:00 19994330.286860376596 27869999.999984376132 262864330.286841064692 1 60329.605608477 2024-01-20T14:32:04.572423+00:00 19994330.286868039519 27870000.000004637986 262864330.286868989468 1 60329.605620017 2024-01-20T14:32:05.569454+00:00 19994330.286953374743 27870000.000005390495 262864330.286955058575 1 60329.605631606 2024-01-20T14:32:06.570776+00:00 19994330.286910451949 27870000.000051323324 262864330.286958068609 1 60329.605643165 2024-01-20T14:32:07.569428+00:00 19994330.287033870816 27869999.999994028360 262864330.287024199963 1 60329.605654716 2024-01-20T14:32:08.567426+00:00 19994330.286978993565 27870000.000051215291 262864330.287026494741 1 60329.605666231 2024-01-20T14:32:09.562398+00:00 19994330.286825716496 27869999.999952796847 262864330.286774814129 1 60329.605677813 2024-01-20T14:32:10.563036+00:00 19994330.287067301571 27870000.000015679747 262864330.287079274654 1 60329.605689476 2024-01-20T14:32:11.570724+00:00 19994330.286980681121 27869999.999916695058 262864330.286893695593 1 60329.605701048 2024-01-20T14:32:12.570568+00:00 19994330.286759756505 27869999.999970383942 262864330.286726444960 1 60329.605712555 2024-01-20T14:32:13.564760+00:00 19994330.286867968738 27869999.999993920326 262864330.286858201027 1 60329.605724112 2024-01-20T14:32:14.563271+00:00 19994330.286948915571 27869999.999960333109 262864330.286905556917 1 60329.605735650 2024-01-20T14:32:15.560173+00:00 19994330.287017218769 27870000.000005561858 262864330.287019103765 1 60329.605747234 2024-01-20T14:32:16.561017+00:00 19994330.286950539798 27870000.000052079558 262864330.286998927593 1 60329.605758794 2024-01-20T14:32:17.559779+00:00 19994330.286944001913 27870000.000046748668 262864330.286987066269 1 60329.605770502 2024-01-20T14:32:18.571387+00:00 19994330.287004038692 27870000.000019334257 262864330.287019670010 1 60329.605781999 2024-01-20T14:32:19.564698+00:00 19994330.287019606680 27870000.000054828823 262864330.287070751190 1 60329.605793593 2024-01-20T14:32:20.566426+00:00 19994330.286790043116 27869999.999991662800 262864330.286778002977 1 60329.605805176 2024-01-20T14:32:21.567185+00:00 19994330.287079729140 27870000.000004742295 262864330.287080764771 1 60329.605816768 2024-01-20T14:32:22.568706+00:00 19994330.286943968385 27869999.999922443181 262864330.286862730980 1 60329.605828315 2024-01-20T14:32:23.566444+00:00 19994330.286839246750 27869999.999947920442 262864330.286783456802 1 60329.605839822 2024-01-20T14:32:24.560601+00:00 19994330.286899298429 27870000.000003151596 262864330.286898761988 1 60329.605851363 2024-01-20T14:32:25.557817+00:00 19994330.286948639899 27869999.999979767948 262864330.286924719810 1 60329.605863081 2024-01-20T14:32:26.570221+00:00 19994330.286961164325 27870000.000031452626 262864330.286988914013 1 60329.605874568 2024-01-20T14:32:27.562671+00:00 19994330.287030391395 27870000.000016391277 262864330.287043094635 1 60329.605886078 2024-01-20T14:32:28.557089+00:00 19994330.286833472550 27869999.999996140599 262864330.286825895309 1 60329.605897658 2024-01-20T14:32:29.557636+00:00 19994330.287014707923 27870000.000051539391 262864330.287062525749 1 60329.605909251 2024-01-20T14:32:30.559249+00:00 19994330.286797489971 27870000.000037170947 262864330.286830961704 1 60329.605920861 2024-01-20T14:32:31.562452+00:00 19994330.286856237799 27869999.999984685332 262864330.286837220192 1 60329.605932358 2024-01-20T14:32:32.555727+00:00 19994330.287096567452 27869999.999980185181 262864330.287073045969 1 60329.605943992 2024-01-20T14:32:33.560888+00:00 19994330.286906670779 27869999.999964755028 262864330.286867707968 1 60329.605955535 2024-01-20T14:32:34.558192+00:00 19994330.286849129945 27869999.999981146306 262864330.286826580763 1 60329.605967127 2024-01-20T14:32:35.559733+00:00 19994330.287065152079 27869999.999974366277 262864330.287035822868 1 60329.605978717 2024-01-20T14:32:36.561157+00:00 19994330.287006888539 27869999.999980859458 262864330.286984056234 1 60329.605990295 2024-01-20T14:32:37.561505+00:00 19994330.286824736744 27870000.000079199672 262864330.286900252104 1 60329.606001834 2024-01-20T14:32:38.558496+00:00 19994330.286855567247 27870000.000036288053 262864330.286888182163 1 60329.606013409 2024-01-20T14:32:39.558529+00:00 19994330.286966606975 27870000.000082898885 262864330.287045836449 1 60329.606024983 2024-01-20T14:32:40.558548+00:00 19994330.286861747503 27869999.999989978969 262864330.286848038435 1 60329.606036591 2024-01-20T14:32:41.561500+00:00 19994330.286942705512 27870000.000004112720 262864330.286943137646 1 60329.606048162 2024-01-20T14:32:42.561207+00:00 19994330.286773301661 27870000.000011831522 262864330.286781430244 1 60329.606059695 2024-01-20T14:32:43.557618+00:00 19994330.287023000419 27869999.999989554286 262864330.287008881569 1 60329.606071295 2024-01-20T14:32:44.559902+00:00 19994330.287073109299 27869999.999960880727 262864330.287030279636 1 60329.606082910 2024-01-20T14:32:45.563385+00:00 19994330.287085216492 27869999.999986402690 262864330.287067919970 1 60329.606094443 2024-01-20T14:32:46.559887+00:00 19994330.286798294634 27869999.999967362732 262864330.286761969328 1 60329.606106158 2024-01-20T14:32:47.572073+00:00 19994330.286884222180 27869999.999938540161 262864330.286819070578 1 60329.606117693 2024-01-20T14:32:48.568634+00:00 19994330.286795713007 27869999.999995701015 262864330.286787718534 1 60329.606129167 2024-01-20T14:32:49.559978+00:00 19994330.286978300661 27870000.000049501657 262864330.287024110556 1 60329.606140733 2024-01-20T14:32:50.559305+00:00 19994330.287077032030 27870000.000067941844 262864330.287141293287 1 60329.606152311 2024-01-20T14:32:51.559698+00:00 19994330.287142392248 27870000.000011030585 262864330.287149727345 1 60329.606163876 2024-01-20T14:32:52.558912+00:00 19994330.287062387913 27870000.000042777508 262864330.287101447582 1 60329.606175437 2024-01-20T14:32:53.557768+00:00 19994330.286819428205 27869999.999980606139 262864330.286796331406 1 60329.606187019 2024-01-20T14:32:54.558471+00:00 19994330.286975570023 27869999.999962650239 262864330.286934524775 1 60329.606198595 2024-01-20T14:32:55.558646+00:00 19994330.286836847663 27869999.999992102385 262864330.286825239658 1 60329.606210162 2024-01-20T14:32:56.557988+00:00 19994330.286878969520 27870000.000004701316 262864330.286879986525 1 60329.606221729 2024-01-20T14:32:57.557410+00:00 19994330.286937743425 27870000.000011883676 262864330.286945939064 1 60329.606233333 2024-01-20T14:32:58.559987+00:00 19994330.286765180528 27870000.000014685094 262864330.286776185036 1 60329.606244895 2024-01-20T14:32:59.558954+00:00 19994330.286987952888 27870000.000038556755 262864330.287022829056 1 60329.606256452 2024-01-20T14:33:00.557440+00:00 19994330.286896754056 27870000.000028274953 262864330.286921352148 1 60329.606268176 2024-01-20T14:33:01.570375+00:00 19994330.287089291960 27870000.000044211745 262864330.287129819393 1 60329.606279700 2024-01-20T14:33:02.566103+00:00 19994330.286860626191 27869999.999985862523 262864330.286842793226 1 60329.606291285 2024-01-20T14:33:03.567033+00:00 19994330.286975163966 27869999.999995458871 262864330.286966949701 1 60329.606302763 2024-01-20T14:33:04.558776+00:00 19994330.287085834891 27870000.000002127141 262864330.287084251642 1 60329.606314483 2024-01-20T14:33:05.571314+00:00 19994330.286888804287 27869999.999994210899 262864330.286879330873 1 60329.606325965 2024-01-20T14:33:06.563398+00:00 19994330.286673869938 27869999.999943304807 262864330.286613494158 1 60329.606337525 2024-01-20T14:33:07.562186+00:00 19994330.286982413381 27869999.999949771911 262864330.286928504705 1 60329.606349172 2024-01-20T14:33:08.568469+00:00 19994330.286902666092 27869999.999995511025 262864330.286894470453 1 60329.606360645 2024-01-20T14:33:09.559722+00:00 19994330.286918010563 27870000.000018030405 262864330.286932349205 1 60329.606372196 2024-01-20T14:33:10.557774+00:00 19994330.287009842694 27870000.000047586858 262864330.287053734064 1 60329.606383786 2024-01-20T14:33:11.559074+00:00 19994330.286813031882 27870000.000032372773 262864330.286841690540 1 60329.606395352 2024-01-20T14:33:12.558407+00:00 19994330.287152472883 27870000.000067286193 262864330.287216067314 1 60329.606406976 2024-01-20T14:33:13.562780+00:00 19994330.286881711334 27869999.999981060624 262864330.286859065294 1 60329.606418548 2024-01-20T14:33:14.562506+00:00 19994330.286946717650 27869999.999964740127 262864330.286907762289 1 60329.606430086 2024-01-20T14:33:15.559480+00:00 19994330.287021458149 27869999.999953154474 262864330.286970913410 1 60329.606441679 2024-01-20T14:33:16.561082+00:00 19994330.286793995649 27869999.999994922429 262864330.286785244942 1 60329.606453201 2024-01-20T14:33:17.556601+00:00 19994330.286871388555 27869999.999935224652 262864330.286802887917 1 60329.606464770 2024-01-20T14:33:18.556145+00:00 19994330.287197094411 27869999.999978203326 262864330.287171602249 1 60329.606476367 2024-01-20T14:33:19.558083+00:00 19994330.286805000156 27870000.000028178096 262864330.286829501390 1 60329.606487939 2024-01-20T14:33:20.557896+00:00 19994330.286905851215 27870000.000011887401 262864330.286914050579 1 60329.606499534 2024-01-20T14:33:21.559750+00:00 19994330.287105601281 27870000.000097062439 262864330.287198960781 1 60329.606511141 2024-01-20T14:33:22.562616+00:00 19994330.286935679615 27870000.000033445656 262864330.286965429783 1 60329.606522742 2024-01-20T14:33:23.564890+00:00 19994330.287167560309 27870000.000019442290 262864330.287183284760 1 60329.606534254 2024-01-20T14:33:24.559527+00:00 19994330.286809694022 27869999.999982029200 262864330.286788016558 1 60329.606545797 2024-01-20T14:33:25.556856+00:00 19994330.286948993802 27869999.999955583364 262864330.286900877953 1 60329.606557366 2024-01-20T14:33:26.556405+00:00 19994330.286967657506 27869999.999993786216 262864330.286957770586 1 60329.606569009 2024-01-20T14:33:27.562406+00:00 19994330.286875784397 27870000.000012271106 262864330.286884367466 1 60329.606580544 2024-01-20T14:33:28.559038+00:00 19994330.286817699671 27869999.999974470586 262864330.286788463593 1 60329.606592131 2024-01-20T14:33:29.560084+00:00 19994330.286830175668 27869999.999962918460 262864330.286789417267 1 60329.606603676 2024-01-20T14:33:30.557579+00:00 19994330.286989416927 27870000.000038046390 262864330.287023782730 1 60329.606615300 2024-01-20T14:33:31.561905+00:00 19994330.287017658353 27870000.000026714057 262864330.287040650845 1 60329.606626885 2024-01-20T14:33:32.562829+00:00 19994330.286747574806 27870000.000030610710 262864330.286774486303 1 60329.606638399 2024-01-20T14:33:33.557688+00:00 19994330.286943800747 27870000.000008817762 262864330.286948919296 1 60329.606650000 2024-01-20T14:33:34.560049+00:00 19994330.286899883300 27870000.000038526952 262864330.286934733391 1 60329.606661562 2024-01-20T14:33:35.558937+00:00 19994330.286960121244 27870000.000001735985 262864330.286958158016 1 60329.606673148 2024-01-20T14:33:36.560026+00:00 19994330.286926999688 27869999.999980848283 262864330.286904156208 1 60329.606684696 2024-01-20T14:33:37.557758+00:00 19994330.286801856011 27869999.999971013516 262864330.286769151688 1 60329.606696281 2024-01-20T14:33:38.558671+00:00 19994330.286896020174 27869999.999962497503 262864330.286854833364 1 60329.606707896 2024-01-20T14:33:39.562234+00:00 19994330.286951001734 27869999.999934371561 262864330.286881685257 1 60329.606719448 2024-01-20T14:33:40.560283+00:00 19994330.286921188235 27869999.999953281134 262864330.286870777607 1 60329.606731027 2024-01-20T14:33:41.560738+00:00 19994330.286914508790 27869999.999970339239 262864330.286881148815 1 60329.606742584 2024-01-20T14:33:42.559267+00:00 19994330.286963783205 27870000.000046923757 262864330.287007004023 1 60329.606754140 2024-01-20T14:33:43.557695+00:00 19994330.286790911108 27869999.999992948025 262864330.286780148745 1 60329.606765698 2024-01-20T14:33:44.556300+00:00 19994330.287017878145 27870000.000046871603 262864330.287061065435 1 60329.606777321 2024-01-20T14:33:45.560482+00:00 19994330.286839142442 27870000.000002123415 262864330.286837577820 1 60329.606788913 2024-01-20T14:33:46.562089+00:00 19994330.287116590887 27870000.000038322061 262864330.287151217461 1 60329.606800552 2024-01-20T14:33:47.567676+00:00 19994330.286764860153 27869999.999978899956 262864330.286740064621 1 60329.606812111 2024-01-20T14:33:48.566346+00:00 19994330.286875840276 27870000.000018518418 262864330.286890655756 1 60329.606823711 2024-01-20T14:33:49.568591+00:00 19994330.286825101823 27869999.999972447753 262864330.286793857813 1 60329.606835269 2024-01-20T14:33:50.567226+00:00 19994330.287009328604 27869999.999948471785 262864330.286954104900 1 60329.606846832 2024-01-20T14:33:51.566242+00:00 19994330.286823745817 27870000.000000320375 262864330.286820381880 1 60329.606858429 2024-01-20T14:33:52.568211+00:00 19994330.286815255880 27869999.999985020608 262864330.286796569824 1 60329.606869947 2024-01-20T14:33:53.563415+00:00 19994330.286963552237 27870000.000013917685 262864330.286973774433 1 60329.606881527 2024-01-20T14:33:54.563921+00:00 19994330.286916166544 27870000.000022988766 262864330.286935448647 1 60329.606893037 2024-01-20T14:33:55.558411+00:00 19994330.286964427680 27870000.000064972788 262864330.287025690079 1 60329.606904728 2024-01-20T14:33:56.568546+00:00 19994330.286991424859 27870000.000022701919 262864330.287010431290 1 60329.606916398 2024-01-20T14:33:57.576782+00:00 19994330.287105701864 27869999.999965492636 262864330.287067502737 1 60329.606927897 2024-01-20T14:33:58.570294+00:00 19994330.286653727293 27869999.999964520335 262864330.286614567041 1 60329.606939371 2024-01-20T14:33:59.561663+00:00 19994330.286872256547 27869999.999965034425 262864330.286833614111 1 60329.606951063 2024-01-20T14:34:00.571832+00:00 19994330.286891300231 27869999.999983236194 262864330.286870867014 1 60329.606962955 2024-01-20T14:34:01.599275+00:00 19994330.287021901459 27869999.999974351376 262864330.286992549896 1 60329.606974224 2024-01-20T14:34:02.572933+00:00 19994330.286995325238 27869999.999976608902 262864330.286968231201 1 60329.606985771 2024-01-20T14:34:03.570594+00:00 19994330.286777842790 27870000.000048495829 262864330.286822646856 1 60329.606997309 2024-01-20T14:34:04.567473+00:00 19994330.286827400327 27870000.000018510967 262864330.286842226982 1 60329.607008858 2024-01-20T14:34:05.565297+00:00 19994330.286972794682 27869999.999988686293 262864330.286957770586 1 60329.607020465 2024-01-20T14:34:06.568178+00:00 19994330.286869615316 27870000.000001780689 262864330.286867707968 1 60329.607032002 2024-01-20T14:34:07.564992+00:00 19994330.286940723658 27870000.000071961433 262864330.287009000778 1 60329.607043646 2024-01-20T14:34:08.571037+00:00 19994330.286970850080 27869999.999996352941 262864330.286963522434 1 60329.607055160 2024-01-20T14:34:09.565830+00:00 19994330.286859951913 27869999.999982599169 262864330.286838859320 1 60329.607066711 2024-01-20T14:34:10.563871+00:00 19994330.286998569965 27869999.999969564378 262864330.286964446306 1 60329.607078298 2024-01-20T14:34:11.564981+00:00 19994330.287024732679 27869999.999964185059 262864330.286985218525 1 60329.607089838 2024-01-20T14:34:12.562019+00:00 19994330.286923646927 27869999.999978881329 262864330.286898821592 1 60329.607101407 2024-01-20T14:34:13.561556+00:00 19994330.287027861923 27869999.999988429248 262864330.287012606859 1 60329.607112937 2024-01-20T14:34:14.557732+00:00 19994330.286770697683 27870000.000005230308 262864330.286772251129 1 60329.607124520 2024-01-20T14:34:15.558543+00:00 19994330.286888524890 27870000.000009216368 262864330.286894023418 1 60329.607136174 2024-01-20T14:34:16.565408+00:00 19994330.287236887962 27870000.000053197145 262864330.287286400795 1 60329.607147703 2024-01-20T14:34:17.561515+00:00 19994330.286770477891 27870000.000027414411 262864330.286794185638 1 60329.607159264 2024-01-20T14:34:18.560397+00:00 19994330.286853678524 27870000.000015851110 262864330.286865830421 1 60329.607170938 2024-01-20T14:34:19.569034+00:00 19994330.287036765367 27869999.999985549599 262864330.287018626928 1 60329.607182438 2024-01-20T14:34:20.562678+00:00 19994330.286737829447 27869999.999986119568 262864330.286720246077 1 60329.607193985 2024-01-20T14:34:21.560297+00:00 19994330.286864407361 27869999.999997310340 262864330.286858022213 1 60329.607205504 2024-01-20T14:34:22.555521+00:00 19994330.286845352501 27869999.999974083155 262864330.286815732718 1 60329.607217197 2024-01-20T14:34:23.565816+00:00 19994330.287035491318 27869999.999983932823 262864330.287015736103 1 60329.607228677 2024-01-20T14:34:24.557680+00:00 19994330.286998353899 27869999.999999064952 262864330.286993741989 1 60329.607240353 2024-01-20T14:34:25.566531+00:00 19994330.287012498826 27869999.999978378415 262864330.286987155676 1 60329.607251875 2024-01-20T14:34:26.562021+00:00 19994330.286790702492 27870000.000011425465 262864330.286798417568 1 60329.607263410 2024-01-20T14:34:27.558681+00:00 19994330.287011060864 27869999.999979782850 262864330.286987155676 1 60329.607275012 2024-01-20T14:34:28.561029+00:00 19994330.286859791726 27870000.000000402331 262864330.286856502295 1 60329.607286546 2024-01-20T14:34:29.557625+00:00 19994330.287022955716 27869999.999998632818 262864330.287017881870 1 60329.607298152 2024-01-20T14:34:30.560331+00:00 19994330.286938883364 27870000.000046338886 262864330.286981523037 1 60329.607309734 2024-01-20T14:34:31.561063+00:00 19994330.286886513233 27869999.999990105629 262864330.286872923374 1 60329.607321318 2024-01-20T14:34:32.561917+00:00 19994330.287070248276 27869999.999962765723 262864330.287029325962 1 60329.607332891 2024-01-20T14:34:33.561781+00:00 19994330.286952536553 27870000.000015161932 262864330.286963999271 1 60329.607344472 2024-01-20T14:34:34.562411+00:00 19994330.286803241819 27869999.999977014959 262864330.286776572466 1 60329.607356060 2024-01-20T14:34:35.563610+00:00 19994330.287001673132 27870000.000019147992 262864330.287017107010 1 60329.607367897 2024-01-20T14:34:36.586327+00:00 19994330.287016671151 27869999.999981474131 262864330.286994427443 1 60329.607379438 2024-01-20T14:34:37.583482+00:00 19994330.287035699934 27870000.000040326267 262864330.287072330713 1 60329.607390705 2024-01-20T14:34:38.556959+00:00 19994330.286899365485 27869999.999996967614 262864330.286892622709 1 60329.607402303 2024-01-20T14:34:39.559014+00:00 19994330.287070523947 27870000.000042375177 262864330.287109196186 1 60329.607413878 2024-01-20T14:34:40.559064+00:00 19994330.286953896284 27869999.999990481883 262864330.286940693855 1 60329.607425427 2024-01-20T14:34:41.556879+00:00 19994330.286973077804 27870000.000032417476 262864330.287001818419 1 60329.607437074 2024-01-20T14:34:42.563162+00:00 19994330.287047147751 27869999.999975584447 262864330.287019044161 1 60329.607448703 2024-01-20T14:34:43.567908+00:00 19994330.286922711879 27869999.999961584806 262864330.286880612373 1 60329.607460179 2024-01-20T14:34:44.559490+00:00 19994330.286824762821 27869999.999998416752 262864330.286819487810 1 60329.607471774 2024-01-20T14:34:45.561252+00:00 19994330.286852542311 27869999.999977212399 262864330.286826044321 1 60329.607483358 2024-01-20T14:34:46.562117+00:00 19994330.287001229823 27869999.999997518957 262864330.286995053291 1 60329.607494888 2024-01-20T14:34:47.558299+00:00 19994330.287076529115 27869999.999994751066 262864330.287067592144 1 60329.607506506 2024-01-20T14:34:48.562120+00:00 19994330.286940015852 27870000.000017449260 262864330.286953777075 1 60329.607518020 2024-01-20T14:34:49.556903+00:00 19994330.286863554269 27870000.000058408827 262864330.286918282509 1 60329.607529605 2024-01-20T14:34:50.557907+00:00 19994330.286926105618 27870000.000066414475 262864330.286988794804 1 60329.607541243 2024-01-20T14:34:51.563346+00:00 19994330.286840632558 27869999.999998185784 262864330.286835134029 1 60329.607552757 2024-01-20T14:34:52.558152+00:00 19994330.287034057081 27869999.999968618155 262864330.286998987198 1 60329.607564350 2024-01-20T14:34:53.559842+00:00 19994330.286851663142 27869999.999980740249 262864330.286828726530 1 60329.607575899 2024-01-20T14:34:54.557641+00:00 19994330.286909580231 27870000.000050164759 262864330.286956042051 1 60329.607587564 2024-01-20T14:34:55.565530+00:00 19994330.286908641458 27869999.999912802130 262864330.286817729473 1 60329.607599193 2024-01-20T14:34:56.570290+00:00 19994330.286823447794 27870000.000011377037 262864330.286831140518 1 60329.607610737 2024-01-20T14:34:57.567682+00:00 19994330.286797661334 27869999.999953310937 262864330.286747276783 1 60329.607622277 2024-01-20T14:34:58.564760+00:00 19994330.287083938718 27870000.000002484769 262864330.287082731724 1 60329.607633859 2024-01-20T14:34:59.565465+00:00 19994330.286934845150 27870000.000028625131 262864330.286959767342 1 60329.607645478 2024-01-20T14:35:00.569301+00:00 19994330.286830633879 27870000.000022646040 262864330.286849588156 1 60329.607657222 2024-01-20T14:35:01.583944+00:00 19994330.286899935454 27870000.000040322542 262864330.286936551332 1 60329.607668564 2024-01-20T14:35:02.563911+00:00 19994330.286987110972 27870000.000034112483 262864330.287017524242 1 60329.607680238 2024-01-20T14:35:03.572604+00:00 19994330.287116844207 27870000.000014685094 262864330.287127852440 1 60329.607691756 2024-01-20T14:35:04.567724+00:00 19994330.286928642541 27869999.999994326383 262864330.286919295788 1 60329.607703335 2024-01-20T14:35:05.568123+00:00 19994330.286983393133 27869999.999974362552 262864330.286954075098 1 60329.607714867 2024-01-20T14:35:06.564477+00:00 19994330.286890894175 27869999.999941334128 262864330.286828547716 1 60329.607726458 2024-01-20T14:35:07.566034+00:00 19994330.286980949342 27869999.999988827854 262864330.286966085434 1 60329.607737974 2024-01-20T14:35:08.560996+00:00 19994330.286868873984 27869999.999973386526 262864330.286838561296 1 60329.607749552 2024-01-20T14:35:09.561274+00:00 19994330.286920424551 27870000.000023107976 262864330.286939829588 1 60329.607761134 2024-01-20T14:35:10.562001+00:00 19994330.286956101656 27870000.000017367303 262864330.286969780922 1 60329.607772709 2024-01-20T14:35:11.562067+00:00 19994330.286962296814 27870000.000042296946 262864330.287000894547 1 60329.607784274 2024-01-20T14:35:12.561280+00:00 19994330.286849014461 27870000.000022590160 262864330.286867916584 1 60329.607795845 2024-01-20T14:35:13.561027+00:00 19994330.286935456097 27870000.000034093857 262864330.286965847015 1 60329.607807430 2024-01-20T14:35:14.561924+00:00 19994330.286894943565 27869999.999966830015 262864330.286858081818 1 60329.607818974 2024-01-20T14:35:15.559319+00:00 19994330.286986533552 27869999.999996479601 262864330.286979317665 1 60329.607830515 2024-01-20T14:35:16.556506+00:00 19994330.286748625338 27869999.999973163009 262864330.286718100309 1 60329.607842121 2024-01-20T14:35:17.559263+00:00 19994330.287051640451 27869999.999997612089 262864330.287045568228 1 60329.607853649 2024-01-20T14:35:18.555269+00:00 19994330.286821145564 27869999.999968316406 262864330.286785781384 1 60329.607865253 2024-01-20T14:35:19.557812+00:00 19994330.286838166416 27869999.999986540526 262864330.286821007729 1 60329.607876851 2024-01-20T14:35:20.559906+00:00 19994330.287132363766 27870000.000046845526 262864330.287175506353 1 60329.607888427 2024-01-20T14:35:21.560047+00:00 19994330.286905277520 27870000.000027760863 262864330.286929368973 1 60329.607900037 2024-01-20T14:35:22.563226+00:00 19994330.287007983774 27870000.000042058527 262864330.287046343088 1 60329.607911599 2024-01-20T14:35:23.562151+00:00 19994330.286851093173 27870000.000018857419 262864330.286866247654 1 60329.607923124 2024-01-20T14:35:24.557872+00:00 19994330.287003077567 27869999.999996207654 262864330.286995589733 1 60329.607934687 2024-01-20T14:35:25.556980+00:00 19994330.286956630647 27869999.999986141920 262864330.286939084530 1 60329.607946273 2024-01-20T14:35:26.558017+00:00 19994330.286781419069 27869999.999983400106 262864330.286761134863 1 60329.607957873 2024-01-20T14:35:27.560193+00:00 19994330.286930795759 27870000.000023718923 262864330.286950826645 1 60329.607969422 2024-01-20T14:35:28.558066+00:00 19994330.286924537271 27869999.999982055277 262864330.286902904510 1 60329.607981042 2024-01-20T14:35:29.562014+00:00 19994330.286950189620 27869999.999999660999 262864330.286946177483 1 60329.607992591 2024-01-20T14:35:30.559849+00:00 19994330.286954652518 27870000.000024911016 262864330.286975860596 1 60329.608004189 2024-01-20T14:35:31.561917+00:00 19994330.287092596292 27870000.000041417778 262864330.287130326033 1 60329.608015770 2024-01-20T14:35:32.562507+00:00 19994330.287120684981 27870000.000007975847 262864330.287124991417 1 60329.608027273 2024-01-20T14:35:33.556375+00:00 19994330.286787822843 27870000.000015877187 262864330.286800026894 1 60329.608038849 2024-01-20T14:35:34.556539+00:00 19994330.286841191351 27870000.000007119030 262864330.286844611168 1 60329.608050431 2024-01-20T14:35:35.557259+00:00 19994330.286975640804 27870000.000002440065 262864330.286974400282 1 60329.608062000 2024-01-20T14:35:36.556771+00:00 19994330.286940440536 27869999.999954935163 262864330.286891698837 1 60329.608073604 2024-01-20T14:35:37.559393+00:00 19994330.286927029490 27869999.999963432550 262864330.286886751652 1 60329.608085150 2024-01-20T14:35:38.556956+00:00 19994330.287027765065 27869999.999965779483 262864330.286989867687 1 60329.608096728 2024-01-20T14:35:39.557269+00:00 19994330.286783974618 27869999.999952629209 262864330.286732882261 1 60329.608108292 2024-01-20T14:35:40.556444+00:00 19994330.287063073367 27870000.000015597790 262864330.287074953318 1 60329.608119964 2024-01-20T14:35:41.564863+00:00 19994330.286888610572 27869999.999976299703 262864330.286861211061 1 60329.608131574 2024-01-20T14:35:42.568022+00:00 19994330.286906346679 27870000.000011440367 262864330.286914110184 1 60329.608143040 2024-01-20T14:35:43.558628+00:00 19994330.287195723504 27870000.000008434057 262864330.287200450897 1 60329.608154864 2024-01-20T14:35:44.580244+00:00 19994330.287019189447 27870000.000040173531 262864330.287055671215 1 60329.608166199 2024-01-20T14:35:45.559598+00:00 19994330.286618221551 27870000.000050857663 262864330.286665380001 1 60329.608177809 2024-01-20T14:35:46.562689+00:00 19994330.287276633084 27870000.000013303012 262864330.287286221981 1 60329.608189386 2024-01-20T14:35:47.562957+00:00 19994330.286887813359 27869999.999978512526 262864330.286862641573 1 60329.608200934 2024-01-20T14:35:48.560657+00:00 19994330.286766044796 27870000.000003673136 262864330.286766022444 1 60329.608212559 2024-01-20T14:35:49.565129+00:00 19994330.287032846361 27869999.999972298741 262864330.287001430988 1 60329.608224099 2024-01-20T14:35:50.562134+00:00 19994330.286998692900 27869999.999956842512 262864330.286951839924 1 60329.608235735 2024-01-20T14:35:51.567510+00:00 19994330.286836680025 27870000.000019535422 262864330.286852538586 1 60329.608247490 2024-01-20T14:35:52.583107+00:00 19994330.286823011935 27869999.999969311059 262864330.286788612604 1 60329.608258825 2024-01-20T14:35:53.562458+00:00 19994330.287193231285 27870000.000035434961 262864330.287224978209 1 60329.608270392 2024-01-20T14:35:54.561869+00:00 19994330.286714691669 27870000.000010613352 262864330.286721616983 1 60329.608281973 2024-01-20T14:35:55.562488+00:00 19994330.287125498056 27870000.000026546419 262864330.287148356438 1 60329.608293641 2024-01-20T14:35:56.570617+00:00 19994330.286878123879 27870000.000025432557 262864330.286899864674 1 60329.608305171 2024-01-20T14:35:57.566780+00:00 19994330.287010449916 27869999.999939572066 262864330.286946326494 1 60329.608316881 2024-01-20T14:35:58.578487+00:00 19994330.287062920630 27870000.000016286969 262864330.287075489759 1 60329.608328335 2024-01-20T14:35:59.568166+00:00 19994330.286958135664 27869999.999987389892 262864330.286941826344 1 60329.608339920 2024-01-20T14:36:00.569109+00:00 19994330.286737069488 27869999.999953299761 262864330.286686658859 1 60329.608351415 2024-01-20T14:36:01.562295+00:00 19994330.287087745965 27869999.999986246228 262864330.287070274353 1 60329.608363043 2024-01-20T14:36:02.566911+00:00 19994330.287008337677 27870000.000041425228 262864330.287046074867 1 60329.608374578 2024-01-20T14:36:03.563517+00:00 19994330.286893419921 27869999.999979685992 262864330.286869406700 1 60329.608386198 2024-01-20T14:36:04.567530+00:00 19994330.286718327552 27870000.000045564026 262864330.286760210991 1 60329.608397789 2024-01-20T14:36:05.568986+00:00 19994330.286918152124 27869999.999993886799 262864330.286908358335 1 60329.608409278 2024-01-20T14:36:06.561604+00:00 19994330.286968156695 27870000.000036712736 262864330.287001192570 1 60329.608420892 2024-01-20T14:36:07.565025+00:00 19994330.286991022527 27870000.000015601516 262864330.287002950907 1 60329.608432487 2024-01-20T14:36:08.566889+00:00 19994330.286898829043 27869999.999989274889 262864330.286884397268 1 60329.608444031 2024-01-20T14:36:09.564284+00:00 19994330.287144478410 27869999.999973829836 262864330.287114620209 1 60329.608455592 2024-01-20T14:36:10.563130+00:00 19994330.287078313529 27869999.999970864505 262864330.287045478821 1 60329.608467194 2024-01-20T14:36:11.565577+00:00 19994330.286838080734 27869999.999972600490 262864330.286807000637 1 60329.608478722 2024-01-20T14:36:12.561543+00:00 19994330.286816194654 27869999.999921016395 262864330.286733508110 1 60329.608490314 2024-01-20T14:36:13.563129+00:00 19994330.287000551820 27870000.000002533197 262864330.286999404430 1 60329.608501849 2024-01-20T14:36:14.559724+00:00 19994330.286822140217 27870000.000004254282 262864330.286822706461 1 60329.608513403 2024-01-20T14:36:15.558044+00:00 19994330.287248000503 27870000.000012774020 262864330.287257075310 1 60329.608524977 2024-01-20T14:36:16.558006+00:00 19994330.286954522133 27870000.000035353005 262864330.286986172199 1 60329.608536658 2024-01-20T14:36:17.567229+00:00 19994330.286927342415 27870000.000025827438 262864330.286949485540 1 60329.608548174 2024-01-20T14:36:18.562183+00:00 19994330.287030320615 27870000.000014796853 262864330.287041395903 1 60329.608559681 2024-01-20T14:36:19.556466+00:00 19994330.286875531077 27869999.999998603016 262864330.286870419979 1 60329.608571346 2024-01-20T14:36:20.564282+00:00 19994330.286973956972 27869999.999969672412 262864330.286939918995 1 60329.608582896 2024-01-20T14:36:21.562226+00:00 19994330.286995448172 27869999.999996080995 262864330.286987811327 1 60329.608594493 2024-01-20T14:36:22.564189+00:00 19994330.286947537214 27869999.999953329563 262864330.286897182465 1 60329.608606053 2024-01-20T14:36:23.562957+00:00 19994330.286716237664 27869999.999949794263 262864330.286662340164 1 60329.608617638 2024-01-20T14:36:24.563933+00:00 19994330.286998700351 27870000.000007908791 262864330.287002891302 1 60329.608629229 2024-01-20T14:36:25.565402+00:00 19994330.286842279136 27869999.999990198761 262864330.286828786135 1 60329.608640861 2024-01-20T14:36:26.570357+00:00 19994330.286871001124 27870000.000052019954 262864330.286919355392 1 60329.608652361 2024-01-20T14:36:27.564021+00:00 19994330.286967169493 27870000.000008329749 262864330.286971807480 1 60329.608664030 2024-01-20T14:36:28.572188+00:00 19994330.286801006645 27870000.000104695559 262864330.286902010441 1 60329.608675447 2024-01-20T14:36:29.558621+00:00 19994330.286871705204 27870000.000004619360 262864330.286872625351 1 60329.608686999 2024-01-20T14:36:30.556701+00:00 19994330.287031773478 27869999.999995272607 262864330.287023335695 1 60329.608698607 2024-01-20T14:36:31.559640+00:00 19994330.286942128092 27869999.999965064228 262864330.286903500557 1 60329.608710148 2024-01-20T14:36:32.556833+00:00 19994330.286791570485 27869999.999985791743 262864330.286773651838 1 60329.608721707 2024-01-20T14:36:33.555491+00:00 19994330.286979928613 27869999.999962870032 262864330.286939084530 1 60329.608733320 2024-01-20T14:36:34.558840+00:00 19994330.286921143532 27869999.999964281917 262864330.286881744862 1 60329.608744862 2024-01-20T14:36:35.556029+00:00 19994330.286683429033 27870000.000001825392 262864330.286681562662 1 60329.608756444 2024-01-20T14:36:36.556794+00:00 19994330.287006594241 27870000.000007614493 262864330.287010520697 1 60329.608768023 2024-01-20T14:36:37.557171+00:00 19994330.286994013935 27870000.000040382147 262864330.287030696869 1 60329.608779633 2024-01-20T14:36:38.560327+00:00 19994330.287070017308 27870000.000035095960 262864330.287101417780 1 60329.608791245 2024-01-20T14:36:39.563604+00:00 19994330.286891754717 27870000.000020273030 262864330.286908328533 1 60329.608802797 2024-01-20T14:36:40.561652+00:00 19994330.286937195808 27870000.000064998865 262864330.286998510361 1 60329.608814324 2024-01-20T14:36:41.557569+00:00 19994330.287005454302 27869999.999990843236 262864330.286992609501 1 60329.608825973 2024-01-20T14:36:42.564040+00:00 19994330.287067230791 27869999.999968808144 262864330.287032335997 1 60329.608837505 2024-01-20T14:36:43.560466+00:00 19994330.286881536245 27869999.999979853630 262864330.286857694387 1 60329.608849125 2024-01-20T14:36:44.564386+00:00 19994330.286849673837 27870000.000004880130 262864330.286850869656 1 60329.608860678 2024-01-20T14:36:45.562543+00:00 19994330.286926992238 27869999.999989815056 262864330.286913096905 1 60329.608872296 2024-01-20T14:36:46.566355+00:00 19994330.286814250052 27869999.999976597726 262864330.286787152290 1 60329.608883829 2024-01-20T14:36:47.562805+00:00 19994330.286969494075 27869999.999999843538 262864330.286965638399 1 60329.608895352 2024-01-20T14:36:48.558385+00:00 19994330.286938749254 27869999.999981809407 262864330.286916881800 1 60329.608906950 2024-01-20T14:36:49.560503+00:00 19994330.286816116422 27870000.000056263059 262864330.286868691444 1 60329.608918585 2024-01-20T14:36:50.565757+00:00 19994330.286997780204 27870000.000006537884 262864330.287000596523 1 60329.608930135 2024-01-20T14:36:51.563668+00:00 19994330.287083398551 27870000.000012222677 262864330.287091910839 1 60329.608941733 2024-01-20T14:36:52.565757+00:00 19994330.286821424961 27869999.999996595085 262864330.286814332008 1 60329.608953333 2024-01-20T14:36:53.567940+00:00 19994330.286878697574 27869999.999985907227 262864330.286860913038 1 60329.608964985 2024-01-20T14:36:54.574685+00:00 19994330.286952998489 27869999.999930627644 262864330.286879926920 1 60329.608976403 2024-01-20T14:36:55.561242+00:00 19994330.286966439337 27870000.000022862107 262864330.286985605955 1 60329.608987981 2024-01-20T14:36:56.561519+00:00 19994330.286794215441 27869999.999981313944 262864330.286771833897 1 60329.608999697 2024-01-20T14:36:57.573879+00:00 19994330.287034329027 27869999.999999098480 262864330.287029743195 1 60329.609011129 2024-01-20T14:36:58.561588+00:00 19994330.286889869720 27870000.000015545636 262864330.286901742220 1 60329.609022718 2024-01-20T14:36:59.562867+00:00 19994330.286821469665 27870000.000011797994 262864330.286829590797 1 60329.609034316 2024-01-20T14:37:00.564898+00:00 19994330.286979153752 27870000.000070329756 262864330.287045776844 1 60329.609045856 2024-01-20T14:37:01.561950+00:00 19994330.287037726492 27870000.000002112240 262864330.287036150694 1 60329.609057466 2024-01-20T14:37:02.565061+00:00 19994330.286950688809 27870000.000027842820 262864330.286974817514 1 60329.609069025 2024-01-20T14:37:03.563783+00:00 19994330.287037409842 27870000.000012468547 262864330.287046164274 1 60329.609080553 2024-01-20T14:37:04.559744+00:00 19994330.287011455745 27869999.999945048243 262864330.286952793598 1 60329.609092191 2024-01-20T14:37:05.565295+00:00 19994330.287037461996 27870000.000002466142 262864330.287036240101 1 60329.609103791 2024-01-20T14:37:06.567529+00:00 19994330.286662884057 27869999.999974731356 262864330.286633908749 1 60329.609115250 2024-01-20T14:37:07.557633+00:00 19994330.286912966520 27870000.000003706664 262864330.286912977695 1 60329.609126832 2024-01-20T14:37:08.558268+00:00 19994330.286864411086 27870000.000016894192 262864330.286877602339 1 60329.609138442 2024-01-20T14:37:09.561401+00:00 19994330.286887958646 27869999.999993953854 262864330.286878228188 1 60329.609149979 2024-01-20T14:37:10.558211+00:00 19994330.287098731846 27870000.000039588660 262864330.287134617567 1 60329.609161561 2024-01-20T14:37:11.558857+00:00 19994330.286873485893 27870000.000024076551 262864330.286893874407 1 60329.609173133 2024-01-20T14:37:12.558680+00:00 19994330.286902450025 27870000.000044923276 262864330.286943674088 1 60329.609184728 2024-01-20T14:37:13.560545+00:00 19994330.286902807653 27869999.999981522560 262864330.286880642176 1 60329.609196368 2024-01-20T14:37:14.566176+00:00 19994330.287154961377 27870000.000007577240 262864330.287158846855 1 60329.609207833 2024-01-20T14:37:15.556811+00:00 19994330.286846093833 27869999.999974861741 262864330.286817252636 1 60329.609219430 2024-01-20T14:37:16.558803+00:00 19994330.286667566746 27869999.999943360686 262864330.286607235670 1 60329.609230996 2024-01-20T14:37:17.558019+00:00 19994330.287159752101 27869999.999992262572 262864330.287148296833 1 60329.609242579 2024-01-20T14:37:18.558872+00:00 19994330.286788355559 27870000.000022586435 262864330.286807239056 1 60329.609254140 2024-01-20T14:37:19.557751+00:00 19994330.287272095680 27870000.000014979392 262864330.287283390760 1 60329.609265775 2024-01-20T14:37:20.562947+00:00 19994330.286718297750 27869999.999985840172 262864330.286700457335 1 60329.609277657 2024-01-20T14:37:21.589551+00:00 19994330.286979790777 27869999.999958805740 262864330.286934912205 1 60329.609288875 2024-01-20T14:37:22.558846+00:00 19994330.286965150386 27870000.000048406422 262864330.287009865046 1 60329.609300517 2024-01-20T14:37:23.564714+00:00 19994330.287041354924 27870000.000045236200 262864330.287082910538 1 60329.609312083 2024-01-20T14:37:24.563980+00:00 19994330.286648850888 27870000.000015687197 262864330.286660820246 1 60329.609323690 2024-01-20T14:37:25.566767+00:00 19994330.286967817694 27869999.999962482601 262864330.286926597357 1 60329.609335290 2024-01-20T14:37:26.569094+00:00 19994330.286795329303 27869999.999968267977 262864330.286759883165 1 60329.609346839 2024-01-20T14:37:27.566852+00:00 19994330.286841996014 27869999.999957356602 262864330.286795645952 1 60329.609358527 2024-01-20T14:37:28.576744+00:00 19994330.286922510713 27869999.999976389110 262864330.286895215511 1 60329.609369981 2024-01-20T14:37:29.566390+00:00 19994330.287113431841 27869999.999986983836 262864330.287096709013 1 60329.609381504 2024-01-20T14:37:30.561994+00:00 19994330.286680851132 27869999.999960072339 262864330.286637216806 1 60329.609393092 2024-01-20T14:37:31.563138+00:00 19994330.286934960634 27870000.000032328069 262864330.286963611841 1 60329.609404708 2024-01-20T14:37:32.566744+00:00 19994330.286795474589 27870000.000025372952 262864330.286817133427 1 60329.609416232 2024-01-20T14:37:33.562394+00:00 19994330.287011031061 27870000.000003255904 262864330.287010580301 1 60329.609427907 2024-01-20T14:37:34.571134+00:00 19994330.286876037717 27870000.000017825514 262864330.286890149117 1 60329.609439446 2024-01-20T14:37:35.568134+00:00 19994330.287116818130 27869999.999978940934 262864330.287092059851 1 60329.609450959 2024-01-20T14:37:36.562867+00:00 19994330.286928121001 27870000.000028196722 262864330.286952614784 1 60329.609462488 2024-01-20T14:37:37.559019+00:00 19994330.286895819008 27870000.000000275671 262864330.286892384291 1 60329.609474125 2024-01-20T14:37:38.564412+00:00 19994330.287073533982 27869999.999958783388 262864330.287028610706 1 60329.609485871 2024-01-20T14:37:39.579225+00:00 19994330.286897912621 27869999.999976050109 262864330.286870241165 1 60329.609497278 2024-01-20T14:37:40.564836+00:00 19994330.287108443677 27869999.999985143542 262864330.287089914083 1 60329.609508888 2024-01-20T14:37:41.567897+00:00 19994330.286918438971 27869999.999987423420 262864330.286902159452 1 60329.609520384 2024-01-20T14:37:42.561158+00:00 19994330.286866389215 27870000.000036220998 262864330.286898910999 1 60329.609531957 2024-01-20T14:37:43.561041+00:00 19994330.287170208991 27869999.999974984676 262864330.287141501904 1 60329.609543491 2024-01-20T14:37:44.557629+00:00 19994330.286965619773 27870000.000054992735 262864330.287016898394 1 60329.609555234 2024-01-20T14:37:45.572222+00:00 19994330.286861348897 27870000.000020243227 262864330.286877900362 1 60329.609566866 2024-01-20T14:37:46.577239+00:00 19994330.286866761744 27869999.999980337918 262864330.286843389273 1 60329.609578350 2024-01-20T14:37:47.569411+00:00 19994330.286856282502 27869999.999988548458 262864330.286841154099 1 60329.609589882 2024-01-20T14:37:48.565794+00:00 19994330.286934770644 27869999.999957393855 262864330.286888450384 1 60329.609601364 2024-01-20T14:37:49.557890+00:00 19994330.287128120661 27869999.999983735383 262864330.287108153105 1 60329.609613169 2024-01-20T14:37:50.577782+00:00 19994330.286953821778 27870000.000053383410 262864330.287003517151 1 60329.609624605 2024-01-20T14:37:51.565898+00:00 19994330.287087198347 27869999.999999325722 262864330.287082821131 1 60329.609636313 2024-01-20T14:37:52.577480+00:00 19994330.286998815835 27869999.999988008291 262864330.286983132362 1 60329.609647768 2024-01-20T14:37:53.567153+00:00 19994330.286860670894 27870000.000029549003 262864330.286886543036 1 60329.609659268 2024-01-20T14:37:54.560733+00:00 19994330.286890350282 27870000.000040344894 262864330.286927014589 1 60329.609670890 2024-01-20T14:37:55.564848+00:00 19994330.286876093596 27870000.000058371574 262864330.286930769682 1 60329.609682504 2024-01-20T14:37:56.568333+00:00 19994330.286890603602 27870000.000007875264 262864330.286894768476 1 60329.609694032 2024-01-20T14:37:57.564355+00:00 19994330.286848396063 27869999.999967079610 262864330.286811769009 1 60329.609705659 2024-01-20T14:37:58.568925+00:00 19994330.287008292973 27869999.999988682568 262864330.286993265152 1 60329.609717250 2024-01-20T14:37:59.570375+00:00 19994330.286984186620 27869999.999992135912 262864330.286972612143 1 60329.609728839 2024-01-20T14:38:00.571663+00:00 19994330.287043284625 27869999.999970294535 262864330.287009865046 1 60329.609740348 2024-01-20T14:38:01.566043+00:00 19994330.287126068026 27869999.999969322234 262864330.287091702223 1 60329.609751921 2024-01-20T14:38:02.565971+00:00 19994330.286770038307 27870000.000027853996 262864330.286794215441 1 60329.609763455 2024-01-20T14:38:03.562501+00:00 19994330.286946773529 27870000.000003080815 262864330.286946147680 1 60329.609774995 2024-01-20T14:38:04.559561+00:00 19994330.286960851401 27870000.000014111400 262864330.286971271038 1 60329.609786649 2024-01-20T14:38:05.566473+00:00 19994330.286932200193 27869999.999994534999 262864330.286923050880 1 60329.609798139 2024-01-20T14:38:06.559231+00:00 19994330.286631088704 27870000.000016964972 262864330.286644339561 1 60329.609809833 2024-01-20T14:38:07.569558+00:00 19994330.286964353174 27869999.999973095953 262864330.286933749914 1 60329.609821299 2024-01-20T14:38:08.560266+00:00 19994330.286953885108 27870000.000009406358 262864330.286959618330 1 60329.609832876 2024-01-20T14:38:09.560531+00:00 19994330.286937475204 27869999.999943342060 262864330.286877125502 1 60329.609844422 2024-01-20T14:38:10.558031+00:00 19994330.287062391639 27869999.999976165593 262864330.287034869194 1 60329.609856075 2024-01-20T14:38:11.564865+00:00 19994330.286952391267 27869999.999965813011 262864330.286914527416 1 60329.609867582 2024-01-20T14:38:12.559087+00:00 19994330.286943875253 27870000.000010270625 262864330.286950469017 1 60329.609879168 2024-01-20T14:38:13.560115+00:00 19994330.286989588290 27869999.999987766147 262864330.286973685026 1 60329.609890704 2024-01-20T14:38:14.556850+00:00 19994330.286683715880 27869999.999980423599 262864330.286660432816 1 60329.609902298 2024-01-20T14:38:15.558523+00:00 19994330.287105549127 27870000.000004757196 262864330.287106633186 1 60329.609914004 2024-01-20T14:38:16.569953+00:00 19994330.287074726075 27870000.000045299530 262864330.287116318941 1 60329.609925445 2024-01-20T14:38:17.558410+00:00 19994330.286965228617 27870000.000019446015 262864330.286980956793 1 60329.609937053 2024-01-20T14:38:18.561359+00:00 19994330.286883320659 27869999.999999538064 262864330.286879152060 1 60329.609948608 2024-01-20T14:38:19.559705+00:00 19994330.286969989538 27869999.999993726611 262864330.286960035563 1 60329.609960199 2024-01-20T14:38:20.561189+00:00 19994330.287181422114 27870000.000017520040 262864330.287195265293 1 60329.609971783 2024-01-20T14:38:21.562051+00:00 19994330.286906711757 27869999.999975126237 262864330.286878138781 1 60329.609983373 2024-01-20T14:38:22.563381+00:00 19994330.286850515753 27869999.999982081354 262864330.286828905344 1 60329.609994971 2024-01-20T14:38:23.565493+00:00 19994330.286881092936 27869999.999983157963 262864330.286860555410 1 60329.610006481 2024-01-20T14:38:24.559968+00:00 19994330.287007708102 27870000.000018365681 262864330.287022382021 1 60329.610018025 2024-01-20T14:38:25.557371+00:00 19994330.286992680281 27870000.000037577003 262864330.287026554346 1 60329.610029925 2024-01-20T14:38:26.585498+00:00 19994330.286762174219 27870000.000067379326 262864330.286825865507 1 60329.610041262 2024-01-20T14:38:27.565003+00:00 19994330.287033855915 27869999.999998420477 262864330.287028580904 1 60329.610052743 2024-01-20T14:38:28.557007+00:00 19994330.287033349276 27870000.000051058829 262864330.287080705166 1 60329.610064319 2024-01-20T14:38:29.557208+00:00 19994330.287048369646 27870000.000007890165 262864330.287052571774 1 60329.610075965 2024-01-20T14:38:30.563347+00:00 19994330.286801226437 27869999.999990150332 262864330.286787688732 1 60329.610087488 2024-01-20T14:38:31.558996+00:00 19994330.287145681679 27869999.999956261367 262864330.287098228931 1 60329.610099024 2024-01-20T14:38:32.555639+00:00 19994330.287112511694 27869999.999945480376 262864330.287054300308 1 60329.610110614 2024-01-20T14:38:33.557053+00:00 19994330.286939840764 27869999.999948840588 262864330.286884963512 1 60329.610122192 2024-01-20T14:38:34.557410+00:00 19994330.286803122610 27869999.999993249774 262864330.286792695522 1 60329.610133770 2024-01-20T14:38:35.557722+00:00 19994330.287164632231 27870000.000039607286 262864330.287200540304 1 60329.610145343 2024-01-20T14:38:36.557644+00:00 19994330.286842741072 27869999.999956671149 262864330.286795705557 1 60329.610156940 2024-01-20T14:38:37.559638+00:00 19994330.286926239729 27870000.000001460314 262864330.286924004555 1 60329.610168515 2024-01-20T14:38:38.559720+00:00 19994330.287072271109 27869999.999991897494 262864330.287060469389 1 60329.610180134 2024-01-20T14:38:39.563593+00:00 19994330.286944452673 27870000.000013675541 262864330.286954432726 1 60329.610191664 2024-01-20T14:38:40.559781+00:00 19994330.286669816822 27870000.000026829541 262864330.286692947149 1 60329.610203218 2024-01-20T14:38:41.558023+00:00 19994330.286898903549 27870000.000006221235 262864330.286901444197 1 60329.610214791 2024-01-20T14:38:42.557978+00:00 19994330.287023991346 27870000.000006977469 262864330.287027269602 1 60329.610226388 2024-01-20T14:38:43.559911+00:00 19994330.286989018321 27869999.999965924770 262864330.286951243877 1 60329.610237931 2024-01-20T14:38:44.557282+00:00 19994330.286816954613 27869999.999994996935 262864330.286808252335 1 60329.610249566 2024-01-20T14:38:45.562507+00:00 19994330.286915428936 27870000.000011600554 262864330.286923319101 1 60329.610261204 2024-01-20T14:38:46.568033+00:00 19994330.286822825670 27869999.999996501952 262864330.286815643311 1 60329.610272803 2024-01-20T14:38:47.570181+00:00 19994330.286977790296 27870000.000019200146 262864330.286993294954 1 60329.610284370 2024-01-20T14:38:48.569598+00:00 19994330.286944504827 27870000.000036645681 262864330.286977469921 1 60329.610295821 2024-01-20T14:38:49.558951+00:00 19994330.286941684783 27869999.999972939491 262864330.286910921335 1 60329.610307440 2024-01-20T14:38:50.562853+00:00 19994330.287004977465 27870000.000017128885 262864330.287018418312 1 60329.610319046 2024-01-20T14:38:51.565608+00:00 19994330.286850158125 27870000.000023454428 262864330.286869913340 1 60329.610330669 2024-01-20T14:38:52.569797+00:00 19994330.286935642362 27870000.000001832843 262864330.286933779716 1 60329.610342334 2024-01-20T14:38:53.577686+00:00 19994330.286871328950 27869999.999965481460 262864330.286833107471 1 60329.610353831 2024-01-20T14:38:54.571015+00:00 19994330.286837406456 27869999.999968905002 262864330.286802619696 1 60329.610365384 2024-01-20T14:38:55.569163+00:00 19994330.286884035915 27869999.999976329505 262864330.286856681108 1 60329.610376894 2024-01-20T14:38:56.563586+00:00 19994330.286898575723 27870000.000003069639 262864330.286897957325 1 60329.610388462 2024-01-20T14:38:57.563049+00:00 19994330.286902528256 27870000.000020984560 262864330.286919802427 1 60329.610400063 2024-01-20T14:38:58.565483+00:00 19994330.287030760199 27870000.000056747347 262864330.287083804607 1 60329.610411677 2024-01-20T14:38:59.568844+00:00 19994330.286744866520 27870000.000031307340 262864330.286772459745 1 60329.610423198 2024-01-20T14:39:00.564263+00:00 19994330.286994367838 27870000.000042203814 262864330.287032872438 1 60329.610434708 2024-01-20T14:39:01.558806+00:00 19994330.286998964846 27870000.000030104071 262864330.287025362253 1 60329.610446312 2024-01-20T14:39:02.561374+00:00 19994330.286735687405 27869999.999992664903 262864330.286724656820 1 60329.610457928 2024-01-20T14:39:03.564958+00:00 19994330.287114571780 27869999.999960377812 262864330.287071228027 1 60329.610469593 2024-01-20T14:39:04.572826+00:00 19994330.286843497306 27869999.999969944358 262864330.286809772253 1 60329.610480994 2024-01-20T14:39:05.557845+00:00 19994330.286996413022 27869999.999970588833 262864330.286963313818 1 60329.610492595 2024-01-20T14:39:06.560162+00:00 19994330.286836653948 27869999.999979954213 262864330.286812901497 1 60329.610504165 2024-01-20T14:39:07.559829+00:00 19994330.286875966936 27870000.000000417233 262864330.286872684956 1 60329.610515842 2024-01-20T14:39:08.568748+00:00 19994330.287151843309 27870000.000019796193 262864330.287167936563 1 60329.610527322 2024-01-20T14:39:09.560611+00:00 19994330.286886535585 27870000.000038120896 262864330.286920964718 1 60329.610538929 2024-01-20T14:39:10.563471+00:00 19994330.287032637745 27870000.000065855682 262864330.287094801664 1 60329.610550474 2024-01-20T14:39:11.561005+00:00 19994330.286970041692 27869999.999998006970 262864330.286964356899 1 60329.610562050 2024-01-20T14:39:12.561124+00:00 19994330.286942675710 27870000.000000357628 262864330.286939322948 1 60329.610573621 2024-01-20T14:39:13.560837+00:00 19994330.286887791008 27870000.000008556992 262864330.286892652512 1 60329.610585198 2024-01-20T14:39:14.561072+00:00 19994330.286991804838 27869999.999955311418 262864330.286943405867 1 60329.610596751 2024-01-20T14:39:15.559302+00:00 19994330.286804169416 27870000.000030450523 262864330.286830931902 1 60329.610608328 2024-01-20T14:39:16.559539+00:00 19994330.286984398961 27869999.999929774553 262864330.286910474300 1 60329.610619904 2024-01-20T14:39:17.559665+00:00 19994330.286927450448 27869999.999968327582 262864330.286892086267 1 60329.610631433 2024-01-20T14:39:18.555848+00:00 19994330.287028227001 27870000.000015370548 262864330.287039905787 1 60329.610643047 2024-01-20T14:39:19.559302+00:00 19994330.286903813481 27870000.000013135374 262864330.286913275719 1 60329.610654673 2024-01-20T14:39:20.563761+00:00 19994330.287007212639 27870000.000012159348 262864330.287015676498 1 60329.610666284 2024-01-20T14:39:21.566944+00:00 19994330.286848064512 27870000.000009883195 262864330.286854267120 1 60329.610677867 2024-01-20T14:39:22.567700+00:00 19994330.286701511592 27870000.000044982880 262864330.286742776632 1 60329.610689381 2024-01-20T14:39:23.562502+00:00 19994330.286956731230 27869999.999985162169 262864330.286938190460 1 60329.610701161 2024-01-20T14:39:24.580366+00:00 19994330.287105340511 27870000.000001944602 262864330.287103593349 1 60329.610712720 2024-01-20T14:39:25.579022+00:00 19994330.286868561059 27869999.999956287444 262864330.286821156740 1 60329.610724127 2024-01-20T14:39:26.564542+00:00 19994330.286857880652 27869999.999980922788 262864330.286835104227 1 60329.610735705 2024-01-20T14:39:27.564946+00:00 19994330.287027105689 27869999.999937675893 262864330.286961078644 1 60329.610747288 2024-01-20T14:39:28.565705+00:00 19994330.286937993020 27869999.999994382262 262864330.286928683519 1 60329.610758830 2024-01-20T14:39:29.562929+00:00 19994330.286978714168 27870000.000022456050 262864330.286997497082 1 60329.610770599 2024-01-20T14:39:30.579779+00:00 19994330.286839567125 27869999.999967604876 262864330.286803483963 1 60329.610781983 2024-01-20T14:39:31.563311+00:00 19994330.286969546229 27870000.000036347657 262864330.287002205849 1 60329.610793552 2024-01-20T14:39:32.562918+00:00 19994330.286863271147 27870000.000047542155 262864330.286907106638 1 60329.610805191 2024-01-20T14:39:33.568457+00:00 19994330.286966118962 27870000.000029630959 262864330.286992043257 1 60329.610816801 2024-01-20T14:39:34.571565+00:00 19994330.286841504276 27870000.000020343810 262864330.286858171225 1 60329.610828301 2024-01-20T14:39:35.565208+00:00 19994330.287033982575 27869999.999970860779 262864330.287001132965 1 60329.610839976 2024-01-20T14:39:36.573885+00:00 19994330.287044622004 27869999.999988239259 262864330.287029147148 1 60329.610851493 2024-01-20T14:39:37.569016+00:00 19994330.286930594593 27869999.999964267015 262864330.286891162395 1 60329.610862941 2024-01-20T14:39:38.558167+00:00 19994330.287136856467 27869999.999992497265 262864330.287125647068 1 60329.610874590 2024-01-20T14:39:39.564619+00:00 19994330.286808282137 27869999.999975390732 262864330.286779969931 1 60329.610886198 2024-01-20T14:39:40.567501+00:00 19994330.287009749562 27869999.999980062246 262864330.286986112595 1 60329.610897783 2024-01-20T14:39:41.568431+00:00 19994330.286828059703 27870000.000027086586 262864330.286851465702 1 60329.610909361 2024-01-20T14:39:42.568804+00:00 19994330.286963142455 27870000.000025667250 262864330.286985099316 1 60329.610921054 2024-01-20T14:39:43.579060+00:00 19994330.287041336298 27870000.000025402755 262864330.287063032389 1 60329.610932462 2024-01-20T14:39:44.564755+00:00 19994330.287049025297 27870000.000068504363 262864330.287113845348 1 60329.610943993 2024-01-20T14:39:45.560964+00:00 19994330.286765266210 27869999.999992869794 262864330.286754459143 1 60329.610955607 2024-01-20T14:39:46.564447+00:00 19994330.287023201585 27869999.999957166612 262864330.286976695061 1 60329.610967183 2024-01-20T14:39:47.564641+00:00 19994330.286941438913 27869999.999976638705 262864330.286914378405 1 60329.610978824 2024-01-20T14:39:48.570377+00:00 19994330.287047147751 27870000.000003539026 262864330.287046998739 1 60329.610990377 2024-01-20T14:39:49.568558+00:00 19994330.286794718355 27869999.999967247248 262864330.286758273840 1 60329.611002011 2024-01-20T14:39:50.573722+00:00 19994330.286762990057 27869999.999981094152 262864330.286740392447 1 60329.611013537 2024-01-20T14:39:51.569637+00:00 19994330.286928139627 27869999.999982081354 262864330.286906540394 1 60329.611025057 2024-01-20T14:39:52.564898+00:00 19994330.287181254476 27870000.000030759722 262864330.287208318710 1 60329.611036589 2024-01-20T14:39:53.561324+00:00 19994330.286851663142 27870000.000042844564 262864330.286890834570 1 60329.611048177 2024-01-20T14:39:54.562471+00:00 19994330.287054304034 27870000.000033121556 262864330.287083715200 1 60329.611059703 2024-01-20T14:39:55.558350+00:00 19994330.286962784827 27870000.000041626394 262864330.287000715733 1 60329.611071311 2024-01-20T14:39:56.561270+00:00 19994330.287038598210 27870000.000013228506 262864330.287048131227 1 60329.611082936 2024-01-20T14:39:57.565638+00:00 19994330.287013601512 27869999.999996639788 262864330.287006527185 1 60329.611094462 2024-01-20T14:39:58.561526+00:00 19994330.286790914834 27869999.999968111515 262864330.286755323410 1 60329.611105984 2024-01-20T14:39:59.556986+00:00 19994330.286988623440 27870000.000013802201 262864330.286998718977 1 60329.611117620 2024-01-20T14:40:00.562349+00:00 19994330.286925364286 27869999.999929465353 262864330.286851137877 1 60329.611129187 2024-01-20T14:40:01.561784+00:00 19994330.286878291517 27869999.999961104244 262864330.286835700274 1 60329.611140884 2024-01-20T14:40:02.572375+00:00 19994330.287064030766 27870000.000016905367 262864330.287077248096 1 60329.611152685 2024-01-20T14:40:03.591989+00:00 19994330.286912888288 27870000.000051785260 262864330.286960989237 1 60329.611163954 2024-01-20T14:40:04.565638+00:00 19994330.286970943213 27869999.999973967671 262864330.286941200495 1 60329.611175609 2024-01-20T14:40:05.572640+00:00 19994330.287101335824 27870000.000062372535 262864330.287160009146 1 60329.611187139 2024-01-20T14:40:06.568775+00:00 19994330.286900661886 27870000.000001318753 262864330.286898285151 1 60329.611198679 2024-01-20T14:40:07.565809+00:00 19994330.286990143359 27869999.999999303371 262864330.286985754967 1 60329.611210295 2024-01-20T14:40:08.569493+00:00 19994330.286894381046 27870000.000002864748 262864330.286893546581 1 60329.611221848 2024-01-20T14:40:09.567630+00:00 19994330.286998808384 27869999.999947424978 262864330.286942541599 1 60329.611233344 2024-01-20T14:40:10.560972+00:00 19994330.286956045777 27869999.999984186143 262864330.286936521530 1 60329.611244967 2024-01-20T14:40:11.565174+00:00 19994330.286960355937 27869999.999941978604 262864330.286898642778 1 60329.611256540 2024-01-20T14:40:12.565017+00:00 19994330.287088740617 27870000.000044889748 262864330.287129938602 1 60329.611268060 2024-01-20T14:40:13.560385+00:00 19994330.287073504180 27870000.000005893409 262864330.287075698376 1 60329.611279665 2024-01-20T14:40:14.563001+00:00 19994330.286767728627 27869999.999979745597 262864330.286743760109 1 60329.611291218 2024-01-20T14:40:15.561186+00:00 19994330.286994263530 27870000.000046808273 262864330.287037372589 1 60329.611302739 2024-01-20T14:40:16.556638+00:00 19994330.286948248744 27870000.000035136938 262864330.286979675293 1 60329.611314557 2024-01-20T14:40:17.577704+00:00 19994330.287153001875 27870000.000034585595 262864330.287183880806 1 60329.611325883 2024-01-20T14:40:18.556319+00:00 19994330.286853089929 27870000.000037208200 262864330.286886572838 1 60329.611337475 2024-01-20T14:40:19.557906+00:00 19994330.287022698671 27870000.000038053840 262864330.287057071924 1 60329.611349104 2024-01-20T14:40:20.562582+00:00 19994330.286701455712 27869999.999976854771 262864330.286674618721 1 60329.611360972 2024-01-20T14:40:21.588007+00:00 19994330.286891225725 27869999.999993622303 262864330.286881148815 1 60329.611372209 2024-01-20T14:40:22.558876+00:00 19994330.287052374333 27869999.999933719635 262864330.286982387304 1 60329.611383808 2024-01-20T14:40:23.561001+00:00 19994330.286819614470 27869999.999944657087 262864330.286760568619 1 60329.611395366 2024-01-20T14:40:24.559678+00:00 19994330.287068799138 27869999.999991226941 262864330.287056326866 1 60329.611406938 2024-01-20T14:40:25.559468+00:00 19994330.286958917975 27870000.000028058887 262864330.286983311176 1 60329.611418556 2024-01-20T14:40:26.563269+00:00 19994330.286797981709 27870000.000018239021 262864330.286812514067 1 60329.611430081 2024-01-20T14:40:27.558950+00:00 19994330.287040099502 27870000.000019893050 262864330.287056326866 1 60329.611441690 2024-01-20T14:40:28.561974+00:00 19994330.286760445684 27870000.000021032989 262864330.286777794361 1 60329.611453224 2024-01-20T14:40:29.558554+00:00 19994330.286911223084 27870000.000005710870 262864330.286913245916 1 60329.611464793 2024-01-20T14:40:30.558086+00:00 19994330.286870140582 27870000.000017579645 262864330.286884039640 1 60329.611476401 2024-01-20T14:40:31.561024+00:00 19994330.286822065711 27869999.999996926636 262864330.286815285683 1 60329.611487986 2024-01-20T14:40:32.561981+00:00 19994330.287150707096 27869999.999951411039 262864330.287098437548 1 60329.611499519 2024-01-20T14:40:33.558464+00:00 19994330.286839917302 27869999.999971337616 262864330.286807537079 1 60329.611511191 2024-01-20T14:40:34.566896+00:00 19994330.286983985454 27869999.999979235232 262864330.286959528923 1 60329.611522662 2024-01-20T14:40:35.557956+00:00 19994330.286914404482 27870000.000027149916 262864330.286937862635 1 60329.611534236 2024-01-20T14:40:36.558024+00:00 19994330.286739040166 27870000.000021703541 262864330.286757051945 1 60329.611545829 2024-01-20T14:40:37.559652+00:00 19994330.286932550371 27870000.000009696931 262864330.286938548088 1 60329.611557412 2024-01-20T14:40:38.560398+00:00 19994330.286916367710 27870000.000042047352 262864330.286954730749 1 60329.611568994 2024-01-20T14:40:39.561120+00:00 19994330.286973062903 27870000.000044278800 262864330.287013649940 1 60329.611580573 2024-01-20T14:40:40.561527+00:00 19994330.286808013916 27870000.000022042543 262864330.286826372147 1 60329.611592109 2024-01-20T14:40:41.558236+00:00 19994330.286948647350 27869999.999985992908 262864330.286930948496 1 60329.611603674 2024-01-20T14:40:42.557430+00:00 19994330.287219598889 27870000.000008948147 262864330.287224829197 1 60329.611615291 2024-01-20T14:40:43.561140+00:00 19994330.286837831140 27869999.999983739108 262864330.286817848682 1 60329.611626924 2024-01-20T14:40:44.566209+00:00 19994330.286991558969 27869999.999961353838 262864330.286949217319 1 60329.611638391 2024-01-20T14:40:45.557019+00:00 19994330.286816809326 27869999.999972421676 262864330.286785542965 1 60329.611649993 2024-01-20T14:40:46.559424+00:00 19994330.286954253912 27869999.999986298382 262864330.286936849356 1 60329.611661563 2024-01-20T14:40:47.559062+00:00 19994330.286858476698 27870000.000006087124 262864330.286860853434 1 60329.611673098 2024-01-20T14:40:48.555638+00:00 19994330.287117086351 27870000.000021684915 262864330.287135094404 1 60329.611684743 2024-01-20T14:40:49.561782+00:00 19994330.287067390978 27870000.000033996999 262864330.287097692490 1 60329.611696278 2024-01-20T14:40:50.558402+00:00 19994330.287011664361 27870000.000021651387 262864330.287029594183 1 60329.611707896 2024-01-20T14:40:51.562216+00:00 19994330.286734048277 27870000.000016544014 262864330.286746889353 1 60329.611719415 2024-01-20T14:40:52.557421+00:00 19994330.286962259561 27870000.000021208078 262864330.286979794502 1 60329.611730998 2024-01-20T14:40:53.558234+00:00 19994330.286793358624 27869999.999953091145 262864330.286742746830 1 60329.611742555 2024-01-20T14:40:54.556741+00:00 19994330.286908611655 27870000.000018544495 262864330.286923468113 1 60329.611754175 2024-01-20T14:40:55.560735+00:00 19994330.286885537207 27869999.999976374209 262864330.286858201027 1 60329.611765731 2024-01-20T14:40:56.559128+00:00 19994330.287130951881 27869999.999935802072 262864330.287063062191 1 60329.611777279 2024-01-20T14:40:57.556862+00:00 19994330.286958377808 27870000.000012297183 262864330.286966979504 1 60329.611788868 2024-01-20T14:40:58.558140+00:00 19994330.286691684276 27870000.000000778586 262864330.286688774824 1 60329.611800442 2024-01-20T14:40:59.558230+00:00 19994330.287010706961 27870000.000041667372 262864330.287048667669 1 60329.611811996 2024-01-20T14:41:00.556476+00:00 19994330.286899641156 27870000.000016316772 262864330.286912262440 1 60329.611824002 2024-01-20T14:41:01.593764+00:00 19994330.287006702274 27869999.999985374510 262864330.286988377571 1 60329.611835176 2024-01-20T14:41:02.559178+00:00 19994330.286781333387 27870000.000014737248 262864330.286792367697 1 60329.611846784 2024-01-20T14:41:03.562102+00:00 19994330.286931347102 27869999.999980114400 262864330.286907762289 1 60329.611858356 2024-01-20T14:41:04.561934+00:00 19994330.286975510418 27869999.999996442348 262864330.286968261003 1 60329.611869929 2024-01-20T14:41:05.561890+00:00 19994330.286842834204 27870000.000007525086 262864330.286846637726 1 60329.611881480 2024-01-20T14:41:06.559846+00:00 19994330.287066411227 27869999.999975498766 262864330.287038207054 1 60329.611893047 2024-01-20T14:41:07.559282+00:00 19994330.286772269756 27869999.999958034605 262864330.286726623774 1 60329.611904629 2024-01-20T14:41:08.559959+00:00 19994330.286719780415 27869999.999991253018 262864330.286707311869 1 60329.611916241 2024-01-20T14:41:09.563195+00:00 19994330.287050865591 27870000.000037331134 262864330.287084519863 1 60329.611927796 2024-01-20T14:41:10.561599+00:00 19994330.286853626370 27870000.000049676746 262864330.286899626255 1 60329.611939382 2024-01-20T14:41:11.562565+00:00 19994330.287116911262 27869999.999983772635 262864330.287097007036 1 60329.611950915 2024-01-20T14:41:12.559060+00:00 19994330.286801297218 27870000.000030208379 262864330.286827832460 1 60329.611962574 2024-01-20T14:41:13.566371+00:00 19994330.286906417459 27869999.999993808568 262864330.286896526814 1 60329.611974044 2024-01-20T14:41:14.557378+00:00 19994330.286973562092 27869999.999920796603 262864330.286890655756 1 60329.611985622 2024-01-20T14:41:15.557755+00:00 19994330.286745041609 27869999.999943822622 262864330.286685168743 1 60329.611997171 2024-01-20T14:41:16.555568+00:00 19994330.286888454109 27869999.999979112297 262864330.286863863468 1 60329.612008789 2024-01-20T14:41:17.559356+00:00 19994330.286819856614 27870000.000000108033 262864330.286816269159 1 60329.612020369 2024-01-20T14:41:18.559833+00:00 19994330.286799594760 27870000.000023297966 262864330.286819219589 1 60329.612031951 2024-01-20T14:41:19.560564+00:00 19994330.286714870483 27869999.999983489513 262864330.286694675684 1 60329.612043476 2024-01-20T14:41:20.556333+00:00 19994330.287102282047 27870000.000028565526 262864330.287127137184 1 60329.612055068 2024-01-20T14:41:21.557859+00:00 19994330.286852460355 27870000.000050369650 262864330.286899119616 1 60329.612066647 2024-01-20T14:41:22.558291+00:00 19994330.287091851234 27870000.000060226768 262864330.287148386240 1 60329.612078189 2024-01-20T14:41:23.555524+00:00 19994330.287070829421 27870000.000009361655 262864330.287076503038 1 60329.612089829 2024-01-20T14:41:24.561208+00:00 19994330.286878697574 27869999.999986257404 262864330.286861270666 1 60329.612101368 2024-01-20T14:41:25.558218+00:00 19994330.286928974092 27869999.999980814755 262864330.286906093359 1 60329.612113065 2024-01-20T14:41:26.568772+00:00 19994330.286962158978 27869999.999954249710 262864330.286912709475 1 60329.612124573 2024-01-20T14:41:27.563107+00:00 19994330.286917749792 27869999.999986715615 262864330.286900758743 1 60329.612136269 2024-01-20T14:41:28.573649+00:00 19994330.286919254810 27869999.999970685691 262864330.286886245012 1 60329.612147844 2024-01-20T14:41:29.573739+00:00 19994330.286962088197 27870000.000003121793 262864330.286961525679 1 60329.612159323 2024-01-20T14:41:30.565528+00:00 19994330.286969810724 27870000.000026732683 262864330.286992847919 1 60329.612170857 2024-01-20T14:41:31.562046+00:00 19994330.287031661719 27869999.999989565462 262864330.287017524242 1 60329.612182540 2024-01-20T14:41:32.571437+00:00 19994330.286670181900 27870000.000038914382 262864330.286705404520 1 60329.612194061 2024-01-20T14:41:33.566897+00:00 19994330.286858845502 27869999.999997396022 262864330.286852568388 1 60329.612205575 2024-01-20T14:41:34.561692+00:00 19994330.287102013826 27870000.000009648502 262864330.287107974291 1 60329.612217223 2024-01-20T14:41:35.568044+00:00 19994330.286672905087 27870000.000001359731 262864330.286670565605 1 60329.612228724 2024-01-20T14:41:36.561737+00:00 19994330.286858048290 27869999.999934278429 262864330.286788642406 1 60329.612240264 2024-01-20T14:41:37.558815+00:00 19994330.286918833852 27869999.999981481582 262864330.286896646023 1 60329.612251850 2024-01-20T14:41:38.559806+00:00 19994330.287177842110 27869999.999993313104 262864330.287167459726 1 60329.612263431 2024-01-20T14:41:39.560446+00:00 19994330.286774169654 27869999.999986235052 262864330.286756694317 1 60329.612275089 2024-01-20T14:41:40.567701+00:00 19994330.286961477250 27870000.000009812415 262864330.286967575550 1 60329.612286895 2024-01-20T14:41:41.587724+00:00 19994330.287159707397 27870000.000012885779 262864330.287168890238 1 60329.612298208 2024-01-20T14:41:42.565191+00:00 19994330.286839645356 27870000.000052623451 262864330.286888569593 1 60329.612309870 2024-01-20T14:41:43.572802+00:00 19994330.286759134382 27869999.999990250915 262864330.286745697260 1 60329.612321465 2024-01-20T14:41:44.574573+00:00 19994330.286893557757 27870000.000014070421 262864330.286903917789 1 60329.612332951 2024-01-20T14:41:45.566996+00:00 19994330.286997344345 27869999.999998293817 262864330.286991953850 1 60329.612344524 2024-01-20T14:41:46.566918+00:00 19994330.286981891841 27869999.999971773475 262864330.286949962378 1 60329.612356022 2024-01-20T14:41:47.560298+00:00 19994330.286953240633 27869999.999975152314 262864330.286924690008 1 60329.612367570 2024-01-20T14:41:48.558107+00:00 19994330.286965109408 27870000.000011388212 262864330.286972790956 1 60329.612379148 2024-01-20T14:41:49.558372+00:00 19994330.287226598710 27869999.999960698187 262864330.287183582783 1 60329.612390738 2024-01-20T14:41:50.559719+00:00 19994330.286876302212 27869999.999991841614 262864330.286864429712 1 60329.612402353 2024-01-20T14:41:51.563327+00:00 19994330.287089385092 27870000.000019896775 262864330.287105590105 1 60329.612413876 2024-01-20T14:41:52.558856+00:00 19994330.286840233952 27869999.999998345971 262864330.286834865808 1 60329.612425433 2024-01-20T14:41:53.557428+00:00 19994330.287018451840 27870000.000041585416 262864330.287056326866 1 60329.612437049 2024-01-20T14:41:54.561020+00:00 19994330.286961346865 27869999.999988101423 262864330.286945760250 1 60329.612448602 2024-01-20T14:41:55.559171+00:00 19994330.287082307041 27870000.000043489039 262864330.287122100592 1 60329.612460158 2024-01-20T14:41:56.557635+00:00 19994330.286730602384 27869999.999985814095 262864330.286712706089 1 60329.612471728 2024-01-20T14:41:57.557300+00:00 19994330.286985699087 27870000.000006161630 262864330.286988168955 1 60329.612483324 2024-01-20T14:41:58.559162+00:00 19994330.286728244275 27869999.999964896590 262864330.286689430475 1 60329.612494869 2024-01-20T14:41:59.556691+00:00 19994330.286837317050 27869999.999959338456 262864330.286792963743 1 60329.612506486 2024-01-20T14:42:00.560417+00:00 19994330.287129860371 27869999.999970640987 262864330.287096798420 1 60329.612518147 2024-01-20T14:42:01.567895+00:00 19994330.286985613406 27869999.999979358166 262864330.286961257458 1 60329.612529738 2024-01-20T14:42:02.569336+00:00 19994330.286861497909 27870000.000016372651 262864330.286874175072 1 60329.612541252 2024-01-20T14:42:03.564147+00:00 19994330.287167087197 27870000.000001695007 262864330.287165105343 1 60329.612552965 2024-01-20T14:42:04.576194+00:00 19994330.286836747080 27870000.000034019351 262864330.286867082119 1 60329.612564442 2024-01-20T14:42:05.567794+00:00 19994330.286873485893 27870000.000020276755 262864330.286890059710 1 60329.612575978 2024-01-20T14:42:06.564474+00:00 19994330.286793608218 27870000.000034201890 262864330.286824136972 1 60329.612587630 2024-01-20T14:42:07.571199+00:00 19994330.287148714066 27870000.000000007451 262864330.287145018578 1 60329.612599198 2024-01-20T14:42:08.570690+00:00 19994330.286779195070 27869999.999977257103 262864330.286752760410 1 60329.612610724 2024-01-20T14:42:09.566529+00:00 19994330.287137459964 27869999.999985277653 262864330.287119030952 1 60329.612622296 2024-01-20T14:42:10.566413+00:00 19994330.286857109517 27869999.999985247850 262864330.286838650703 1 60329.612633905 2024-01-20T14:42:11.569379+00:00 19994330.287005729973 27869999.999998003244 262864330.287000030279 1 60329.612645451 2024-01-20T14:42:12.566931+00:00 19994330.287032630295 27870000.000003330410 262864330.287032276392 1 60329.612657042 2024-01-20T14:42:13.568466+00:00 19994330.287020802498 27870000.000024314970 262864330.287041425705 1 60329.612668602 2024-01-20T14:42:14.567194+00:00 19994330.286922231317 27870000.000054847449 262864330.286973357201 1 60329.612680060 2024-01-20T14:42:15.557219+00:00 19994330.286946270615 27870000.000006128103 262864330.286948710680 1 60329.612691699 2024-01-20T14:42:16.562741+00:00 19994330.286995429546 27870000.000077161938 262864330.287068903446 1 60329.612703266 2024-01-20T14:42:17.562176+00:00 19994330.286996547133 27869999.999960388988 262864330.286953240633 1 60329.612714821 2024-01-20T14:42:18.560572+00:00 19994330.286607157439 27870000.000028818846 262864330.286632269621 1 60329.612726350 2024-01-20T14:42:19.556638+00:00 19994330.287004485726 27869999.999989945441 262864330.286990761757 1 60329.612737947 2024-01-20T14:42:20.558623+00:00 19994330.287167746574 27869999.999972425401 262864330.287136495113 1 60329.612749561 2024-01-20T14:42:21.562055+00:00 19994330.287071794271 27869999.999933343381 262864330.287001430988 1 60329.612761094 2024-01-20T14:42:22.558537+00:00 19994330.286848451942 27869999.999986786395 262864330.286831557751 1 60329.612772764 2024-01-20T14:42:23.566814+00:00 19994330.287031881511 27869999.999967776239 262864330.286995977163 1 60329.612784280 2024-01-20T14:42:24.561742+00:00 19994330.286924220622 27870000.000003606081 262864330.286924123764 1 60329.612795825 2024-01-20T14:42:25.559304+00:00 19994330.286951210350 27869999.999997824430 262864330.286945343018 1 60329.612807411 2024-01-20T14:42:26.560335+00:00 19994330.287003304809 27870000.000020045787 262864330.287019670010 1 60329.612818993 2024-01-20T14:42:27.560993+00:00 19994330.287043392658 27870000.000021480024 262864330.287061184645 1 60329.612830567 2024-01-20T14:42:28.561028+00:00 19994330.286706354469 27869999.999986656010 262864330.286689311266 1 60329.612842402 2024-01-20T14:42:29.583581+00:00 19994330.286822851747 27869999.999987915158 262864330.286807060242 1 60329.612853928 2024-01-20T14:42:30.579382+00:00 19994330.287023060024 27869999.999948553741 262864330.286967933178 1 60329.612865289 2024-01-20T14:42:31.560962+00:00 19994330.287066660821 27869999.999980963767 262864330.287043929100 1 60329.612876874 2024-01-20T14:42:32.561928+00:00 19994330.287060413510 27869999.999971196055 262864330.287027925253 1 60329.612888383 2024-01-20T14:42:33.556285+00:00 19994330.286802072078 27869999.999987870455 262864330.286786258221 1 60329.612899967 2024-01-20T14:42:34.557109+00:00 19994330.287132643163 27869999.999997857958 262864330.287126809359 1 60329.612911613 2024-01-20T14:42:35.563388+00:00 19994330.286914531142 27869999.999983653426 262864330.286894500256 1 60329.612923166 2024-01-20T14:42:36.561564+00:00 19994330.286787290126 27870000.000022992492 262864330.286806613207 1 60329.612934684 2024-01-20T14:42:37.556744+00:00 19994330.286987423897 27870000.000071227551 262864330.287054955959 1 60329.612946323 2024-01-20T14:42:38.562264+00:00 19994330.287068706006 27869999.999992500991 262864330.287057489157 1 60329.612958024 2024-01-20T14:42:39.573315+00:00 19994330.286868955940 27870000.000047102571 262864330.286912351847 1 60329.612969412 2024-01-20T14:42:40.557185+00:00 19994330.286824703217 27869999.999964859337 262864330.286785870790 1 60329.612981023 2024-01-20T14:42:41.560356+00:00 19994330.286962799728 27869999.999949350953 262864330.286908447742 1 60329.612992635 2024-01-20T14:42:42.563646+00:00 19994330.287126749754 27869999.999980207533 262864330.287103265524 1 60329.613004127 2024-01-20T14:42:43.556582+00:00 19994330.287053775042 27869999.999972969294 262864330.287023037672 1 60329.613015735 2024-01-20T14:42:44.559464+00:00 19994330.286990400404 27870000.000020496547 262864330.287007212639 1 60329.613027300 2024-01-20T14:42:45.558716+00:00 19994330.286838341504 27869999.999943852425 262864330.286778509617 1 60329.613038877 2024-01-20T14:42:46.558968+00:00 19994330.286933567375 27870000.000015351921 262864330.286945223808 1 60329.613050458 2024-01-20T14:42:47.559536+00:00 19994330.287083484232 27870000.000060465187 262864330.287140250206 1 60329.613062058 2024-01-20T14:42:48.561768+00:00 19994330.286895703524 27870000.000015128404 262864330.286907136440 1 60329.613073793 2024-01-20T14:42:49.575737+00:00 19994330.286991924047 27870000.000088438392 262864330.287076681852 1 60329.613085249 2024-01-20T14:42:50.565486+00:00 19994330.286974873394 27870000.000006843358 262864330.286978036165 1 60329.613096741 2024-01-20T14:42:51.558469+00:00 19994330.286836486310 27869999.999995969236 262864330.286828756332 1 60329.613108302 2024-01-20T14:42:52.557313+00:00 19994330.286928258836 27869999.999975018203 262864330.286899596453 1 60329.613119883 2024-01-20T14:42:53.557858+00:00 19994330.286989755929 27869999.999942071736 262864330.286928117275 1 60329.613131599 2024-01-20T14:42:54.570098+00:00 19994330.287063013762 27869999.999978408217 262864330.287037730217 1 60329.613143189 2024-01-20T14:42:55.571519+00:00 19994330.286738611758 27869999.999963428825 262864330.286698341370 1 60329.613154759 2024-01-20T14:42:56.571154+00:00 19994330.286924395710 27870000.000006005168 262864330.286926716566 1 60329.613166311 2024-01-20T14:42:57.569253+00:00 19994330.286953322589 27870000.000031352043 262864330.286980986595 1 60329.613177953 2024-01-20T14:42:58.575136+00:00 19994330.286999184638 27870000.000020813197 262864330.287016302347 1 60329.613189389 2024-01-20T14:42:59.563171+00:00 19994330.286972381175 27870000.000038921833 262864330.287007600069 1 60329.613201052 2024-01-20T14:43:00.570937+00:00 19994330.286979474127 27870000.000049695373 262864330.287025481462 1 60329.613213254 2024-01-20T14:43:01.625129+00:00 19994330.286895096302 27869999.999986838549 262864330.286878228188 1 60329.613224116 2024-01-20T14:43:02.563616+00:00 19994330.286887742579 27870000.000011269003 262864330.286895304918 1 60329.613235616 2024-01-20T14:43:03.557182+00:00 19994330.287134960294 27870000.000010441989 262864330.287141680717 1 60329.613247327 2024-01-20T14:43:04.569056+00:00 19994330.286912210286 27869999.999978765845 262864330.286887288094 1 60329.613258829 2024-01-20T14:43:05.562874+00:00 19994330.286887288094 27869999.999975677580 262864330.286859273911 1 60329.613270406 2024-01-20T14:43:06.563051+00:00 19994330.286998238415 27869999.999957583845 262864330.286952137947 1 60329.613281913 2024-01-20T14:43:07.557315+00:00 19994330.286986589432 27869999.999980539083 262864330.286963433027 1 60329.613293504 2024-01-20T14:43:08.558728+00:00 19994330.286886088550 27870000.000010710210 262864330.286893099546 1 60329.613305097 2024-01-20T14:43:09.560432+00:00 19994330.286981888115 27870000.000013273209 262864330.286991447210 1 60329.613316711 2024-01-20T14:43:10.563830+00:00 19994330.286882549524 27870000.000058054924 262864330.286936908960 1 60329.613328312 2024-01-20T14:43:11.566145+00:00 19994330.286901362240 27870000.000038944185 262864330.286936610937 1 60329.613339772 2024-01-20T14:43:12.556281+00:00 19994330.286787807941 27869999.999981321394 262864330.286765426397 1 60329.613351335 2024-01-20T14:43:13.555380+00:00 19994330.287101034075 27869999.999994948506 262864330.287092268467 1 60329.613362920 2024-01-20T14:43:14.556311+00:00 19994330.286768272519 27870000.000020485371 262864330.286785066128 1 60329.613374502 2024-01-20T14:43:15.556965+00:00 19994330.286846142262 27869999.999974805862 262864330.286817252636 1 60329.613386117 2024-01-20T14:43:16.560517+00:00 19994330.287093464285 27870000.000015750527 262864330.287105500698 1 60329.613397677 2024-01-20T14:43:17.559282+00:00 19994330.286909062415 27869999.999928258359 262864330.286833643913 1 60329.613409250 2024-01-20T14:43:18.559158+00:00 19994330.286847844720 27869999.999967515469 262864330.286811649799 1 60329.613420850 2024-01-20T14:43:19.561400+00:00 19994330.286905568093 27870000.000036228448 262864330.286938101053 1 60329.613432541 2024-01-20T14:43:20.571581+00:00 19994330.286869991571 27870000.000006526709 262864330.286872833967 1 60329.613444143 2024-01-20T14:43:21.573995+00:00 19994330.286988291889 27870000.000002138317 262864330.286986738443 1 60329.613455539 2024-01-20T14:43:22.558514+00:00 19994330.287062991410 27870000.000045593828 262864330.287104904652 1 60329.613467129 2024-01-20T14:43:23.559954+00:00 19994330.286748584360 27869999.999977685511 262864330.286722570658 1 60329.613478706 2024-01-20T14:43:24.560228+00:00 19994330.287012930959 27869999.999984968454 262864330.286994218826 1 60329.613490371 2024-01-20T14:43:25.568099+00:00 19994330.287032086402 27869999.999973412603 262864330.287001818419 1 60329.613502027 2024-01-20T14:43:26.575097+00:00 19994330.286845337600 27870000.000006888062 262864330.286848515272 1 60329.613513469 2024-01-20T14:43:27.563681+00:00 19994330.286945451051 27869999.999975286424 262864330.286917060614 1 60329.613525055 2024-01-20T14:43:28.564781+00:00 19994330.286729119718 27869999.999976139516 262864330.286701560020 1 60329.613536582 2024-01-20T14:43:29.560704+00:00 19994330.286994606256 27869999.999977152795 262864330.286968052387 1 60329.613548181 2024-01-20T14:43:30.562841+00:00 19994330.286973308772 27870000.000043015927 262864330.287012606859 1 60329.613559742 2024-01-20T14:43:31.561762+00:00 19994330.286910042167 27870000.000027157366 262864330.286933481693 1 60329.613571336 2024-01-20T14:43:32.563456+00:00 19994330.287256292999 27870000.000071242452 262864330.287323832512 1 60329.613582832 2024-01-20T14:43:33.556679+00:00 19994330.287014730275 27870000.000013925135 262864330.287024945021 1 60329.613594544 2024-01-20T14:43:34.568566+00:00 19994330.286976996809 27870000.000000387430 262864330.286973685026 1 60329.613606003 2024-01-20T14:43:35.558673+00:00 19994330.286869965494 27869999.999965526164 262864330.286831796169 1 60329.613617665 2024-01-20T14:43:36.566220+00:00 19994330.286752078682 27869999.999997999519 262864330.286746382713 1 60329.613629287 2024-01-20T14:43:37.570366+00:00 19994330.287141349167 27869999.999995794147 262864330.287133455276 1 60329.613640778 2024-01-20T14:43:38.563178+00:00 19994330.286904860288 27870000.000023871660 262864330.286925047636 1 60329.613652428 2024-01-20T14:43:39.569748+00:00 19994330.286958105862 27869999.999995104969 262864330.286949515343 1 60329.613663878 2024-01-20T14:43:40.559036+00:00 19994330.286853358150 27869999.999963954091 262864330.286813616753 1 60329.613675714 2024-01-20T14:43:41.581675+00:00 19994330.287119761109 27870000.000034127384 262864330.287150204182 1 60329.613687051 2024-01-20T14:43:42.561263+00:00 19994330.287072267383 27870000.000011298805 262864330.287079870701 1 60329.613698651 2024-01-20T14:43:43.563437+00:00 19994330.286941170692 27869999.999974448234 262864330.286911934614 1 60329.613710265 2024-01-20T14:43:44.566846+00:00 19994330.286713100970 27870000.000012297183 262864330.286721706390 1 60329.613721787 2024-01-20T14:43:45.562344+00:00 19994330.287132948637 27870000.000040974468 262864330.287170231342 1 60329.613733453 2024-01-20T14:43:46.570372+00:00 19994330.287033937871 27870000.000019572675 262864330.287049829960 1 60329.613745084 2024-01-20T14:43:47.575287+00:00 19994330.286615874618 27869999.999940719455 262864330.286552906036 1 60329.613756550 2024-01-20T14:43:48.565964+00:00 19994330.286983817816 27869999.999989718199 262864330.286969840527 1 60329.613768087 2024-01-20T14:43:49.562693+00:00 19994330.286992426962 27869999.999966211617 262864330.286954939365 1 60329.613779600 2024-01-20T14:43:50.557451+00:00 19994330.286766223609 27869999.999977491796 262864330.286740034819 1 60329.613791380 2024-01-20T14:43:51.575258+00:00 19994330.286887925118 27869999.999951440841 262864330.286835670471 1 60329.613802949 2024-01-20T14:43:52.574756+00:00 19994330.287012275308 27870000.000013813376 262864330.287022411823 1 60329.613814539 2024-01-20T14:43:53.576157+00:00 19994330.287036728114 27870000.000050328672 262864330.287083357573 1 60329.613826036 2024-01-20T14:43:54.569505+00:00 19994330.286785583943 27870000.000051975250 262864330.286833852530 1 60329.613837629 2024-01-20T14:43:55.571156+00:00 19994330.286933586001 27870000.000013820827 262864330.286943733692 1 60329.613849061 2024-01-20T14:43:56.558824+00:00 19994330.287118799984 27870000.000047285110 262864330.287162393332 1 60329.613860636 2024-01-20T14:43:57.558985+00:00 19994330.286986254156 27869999.999984852970 262864330.286967426538 1 60329.613872180 2024-01-20T14:43:58.556335+00:00 19994330.286859460175 27869999.999986607581 262864330.286842375994 1 60329.613883925 2024-01-20T14:43:59.571071+00:00 19994330.286785054952 27869999.999928690493 262864330.286710053682 1 60329.613895385 2024-01-20T14:44:00.561277+00:00 19994330.286957595497 27869999.999976579100 262864330.286930471659 1 60329.613907474 2024-01-20T14:44:01.605782+00:00 19994330.287082232535 27870000.000054147094 262864330.287132680416 1 60329.613918629 2024-01-20T14:44:02.569532+00:00 19994330.287086684257 27869999.999970279634 262864330.287053287029 1 60329.613930145 2024-01-20T14:44:03.564502+00:00 19994330.286697819829 27870000.000016562641 262864330.286710679531 1 60329.613941740 2024-01-20T14:44:04.566331+00:00 19994330.286807030439 27870000.000060100108 262864330.286863446236 1 60329.613953314 2024-01-20T14:44:05.566359+00:00 19994330.286952339113 27870000.000042226166 262864330.286990880966 1 60329.613964886 2024-01-20T14:44:06.566173+00:00 19994330.286833941936 27869999.999967433512 262864330.286797672510 1 60329.613976376 2024-01-20T14:44:07.558867+00:00 19994330.286920573562 27870000.000013317913 262864330.286930203438 1 60329.613987992 2024-01-20T14:44:08.562459+00:00 19994330.286945667118 27869999.999965693802 262864330.286907672882 1 60329.613999561 2024-01-20T14:44:09.562058+00:00 19994330.286917384714 27869999.999942790717 262864330.286856472492 1 60329.614011173 2024-01-20T14:44:10.565306+00:00 19994330.286973699927 27869999.999978482723 262864330.286948502064 1 60329.614022708 2024-01-20T14:44:11.561993+00:00 19994330.286849625409 27870000.000001974404 262864330.286847889423 1 60329.614034253 2024-01-20T14:44:12.559436+00:00 19994330.286965832114 27869999.999999850988 262864330.286961972713 1 60329.614045805 2024-01-20T14:44:13.557571+00:00 19994330.287136569619 27870000.000031013042 262864330.287163913250 1 60329.614057380 2024-01-20T14:44:14.557649+00:00 19994330.286789849401 27869999.999982021749 262864330.286768198013 1 60329.614068955 2024-01-20T14:44:15.557740+00:00 19994330.287213638425 27870000.000032160431 262864330.287242114544 1 60329.614080614 2024-01-20T14:44:16.565066+00:00 19994330.286962945014 27870000.000049591064 262864330.287008851767 1 60329.614092139 2024-01-20T14:44:17.560761+00:00 19994330.286913368851 27870000.000010099262 262864330.286919772625 1 60329.614103673 2024-01-20T14:44:18.557363+00:00 19994330.286832351238 27870000.000015787780 262864330.286844462156 1 60329.614115281 2024-01-20T14:44:19.560259+00:00 19994330.286812685430 27870000.000050600618 262864330.286859601736 1 60329.614126904 2024-01-20T14:44:20.564510+00:00 19994330.287040177733 27870000.000000216067 262864330.287036687136 1 60329.614138451 2024-01-20T14:44:21.562193+00:00 19994330.286848612130 27870000.000000592321 262864330.286845505238 1 60329.614150016 2024-01-20T14:44:22.561394+00:00 19994330.287127617747 27869999.999998576939 262864330.287122488022 1 60329.614161585 2024-01-20T14:44:23.560980+00:00 19994330.286919414997 27869999.999917358160 262864330.286833077669 1 60329.614173119 2024-01-20T14:44:24.557514+00:00 19994330.286787834018 27869999.999998264015 262864330.286782413721 1 60329.614184706 2024-01-20T14:44:25.558543+00:00 19994330.286967113614 27870000.000021297485 262864330.286984741688 1 60329.614196263 2024-01-20T14:44:26.557098+00:00 19994330.287096779794 27870000.000039357692 262864330.287132441998 1 60329.614207874 2024-01-20T14:44:27.560341+00:00 19994330.286886874586 27870000.000016633421 262864330.286899805069 1 60329.614219428 2024-01-20T14:44:28.558540+00:00 19994330.286973245442 27870000.000039495528 262864330.287009030581 1 60329.614231072 2024-01-20T14:44:29.564604+00:00 19994330.286769635975 27869999.999996002764 262864330.286761939526 1 60329.614242560 2024-01-20T14:44:30.557206+00:00 19994330.287022285163 27869999.999982852489 262864330.287001460791 1 60329.614254199 2024-01-20T14:44:31.562742+00:00 19994330.286919523031 27869999.999957952648 262864330.286873787642 1 60329.614265773 2024-01-20T14:44:32.562843+00:00 19994330.286820422858 27869999.999962415546 262864330.286779135466 1 60329.614277315 2024-01-20T14:44:33.560040+00:00 19994330.286940526217 27869999.999969664961 262864330.286906480789 1 60329.614288860 2024-01-20T14:44:34.557534+00:00 19994330.287033431232 27870000.000015463680 262864330.287045210600 1 60329.614300452 2024-01-20T14:44:35.559040+00:00 19994330.286896545440 27870000.000019934028 262864330.286912798882 1 60329.614312004 2024-01-20T14:44:36.557182+00:00 19994330.287059865892 27870000.000026047230 262864330.287082225084 1 60329.614323607 2024-01-20T14:44:37.559605+00:00 19994330.287040159106 27870000.000002875924 262864330.287039339542 1 60329.614335163 2024-01-20T14:44:38.558021+00:00 19994330.287054896355 27870000.000016350299 262864330.287067562342 1 60329.614346721 2024-01-20T14:44:39.556736+00:00 19994330.286846067756 27870000.000042267144 262864330.286884635687 1 60329.614358310 2024-01-20T14:44:40.557996+00:00 19994330.287006504834 27869999.999998811632 262864330.287001609802 1 60329.614369880 2024-01-20T14:44:41.557647+00:00 19994330.287215322256 27869999.999988544732 262864330.287200182676 1 60329.614381513 2024-01-20T14:44:42.562667+00:00 19994330.286657236516 27869999.999972049147 262864330.286625593901 1 60329.614393055 2024-01-20T14:44:43.559929+00:00 19994330.287033494562 27869999.999961618334 262864330.286991417408 1 60329.614404631 2024-01-20T14:44:44.560160+00:00 19994330.287000056356 27869999.999990217388 262864330.286986589432 1 60329.614416201 2024-01-20T14:44:45.559718+00:00 19994330.286941751838 27870000.000007878989 262864330.286945939064 1 60329.614427767 2024-01-20T14:44:46.559065+00:00 19994330.286887910217 27870000.000014744699 262864330.286898970604 1 60329.614439348 2024-01-20T14:44:47.559647+00:00 19994330.287117544562 27870000.000003866851 262864330.287117719650 1 60329.614450905 2024-01-20T14:44:48.558132+00:00 19994330.287036284804 27869999.999988142401 262864330.287020742893 1 60329.614462498 2024-01-20T14:44:49.559828+00:00 19994330.286908760667 27870000.000004105270 262864330.286909162998 1 60329.614474060 2024-01-20T14:44:50.558762+00:00 19994330.287020321935 27870000.000008523464 262864330.287025153637 1 60329.614485670 2024-01-20T14:44:51.561874+00:00 19994330.286873869598 27870000.000015147030 262864330.286885321140 1 60329.614497212 2024-01-20T14:44:52.559149+00:00 19994330.286904036999 27869999.999985773116 262864330.286886125803 1 60329.614508765 2024-01-20T14:44:53.557278+00:00 19994330.286938808858 27869999.999908111989 262864330.286843240261 1 60329.614520358 2024-01-20T14:44:54.558956+00:00 19994330.287033285946 27869999.999973051250 262864330.287002652884 1 60329.614531962 2024-01-20T14:44:55.561524+00:00 19994330.286881826818 27869999.999971922487 262864330.286850064993 1 60329.614543514 2024-01-20T14:44:56.559612+00:00 19994330.286930598319 27869999.999981854111 262864330.286908745766 1 60329.614555072 2024-01-20T14:44:57.558178+00:00 19994330.287076961249 27870000.000032551587 262864330.287105798721 1 60329.614566643 2024-01-20T14:44:58.557931+00:00 19994330.287081759423 27869999.999983910471 262864330.287061959505 1 60329.614578275 2024-01-20T14:44:59.562988+00:00 19994330.286862000823 27870000.000072505325 262864330.286930799484 1 60329.614589853 2024-01-20T14:45:00.563270+00:00 19994330.287123817950 27870000.000011973083 262864330.287132114172 1 60329.614601372 2024-01-20T14:45:01.558545+00:00 19994330.286908589303 27870000.000025555491 262864330.286930471659 1 60329.614613136 2024-01-20T14:45:02.574987+00:00 19994330.286897249520 27869999.999994806945 262864330.286888360977 1 60329.614624602 2024-01-20T14:45:03.565637+00:00 19994330.286917127669 27870000.000001918525 262864330.286915332079 1 60329.614636139 2024-01-20T14:45:04.562381+00:00 19994330.287007756531 27869999.999990381300 262864330.286994427443 1 60329.614647860 2024-01-20T14:45:05.575059+00:00 19994330.286855734885 27869999.999955695122 262864330.286807715893 1 60329.614659260 2024-01-20T14:45:06.560024+00:00 19994330.286909312010 27869999.999977074564 262864330.286882698536 1 60329.614670814 2024-01-20T14:45:07.558369+00:00 19994330.286960963160 27870000.000027429312 262864330.286984682083 1 60329.614682549 2024-01-20T14:45:08.572254+00:00 19994330.287028294057 27869999.999997716397 262864330.287022292614 1 60329.614694032 2024-01-20T14:45:09.564385+00:00 19994330.286882244051 27870000.000001385808 262864330.286879926920 1 60329.614705577 2024-01-20T14:45:10.561906+00:00 19994330.287093576044 27870000.000028759241 262864330.287118643522 1 60329.614717242 2024-01-20T14:45:11.569760+00:00 19994330.286666680127 27869999.999983709306 262864330.286646693945 1 60329.614728699 2024-01-20T14:45:12.559526+00:00 19994330.286953654140 27870000.000015649945 262864330.286965608597 1 60329.614740327 2024-01-20T14:45:13.564252+00:00 19994330.286790590733 27869999.999995298684 262864330.286782175303 1 60329.614751862 2024-01-20T14:45:14.560887+00:00 19994330.286969806999 27869999.999950934201 262864330.286917060614 1 60329.614763401 2024-01-20T14:45:15.557809+00:00 19994330.286710113287 27869999.999964449555 262864330.286670863628 1 60329.614774967 2024-01-20T14:45:16.557149+00:00 19994330.287152428180 27870000.000013563782 262864330.287162303925 1 60329.614786597 2024-01-20T14:45:17.561983+00:00 19994330.286827675998 27869999.999963644892 262864330.286787629128 1 60329.614798132 2024-01-20T14:45:18.558585+00:00 19994330.286879770458 27870000.000001989305 262864330.286878079176 1 60329.614809748 2024-01-20T14:45:19.562229+00:00 19994330.286975488067 27870000.000018592924 262864330.286990404129 1 60329.614821255 2024-01-20T14:45:20.556427+00:00 19994330.287020232528 27870000.000025924295 262864330.287042468786 1 60329.614832832 2024-01-20T14:45:21.556669+00:00 19994330.286974985152 27870000.000009644777 262864330.286980956793 1 60329.614844426 2024-01-20T14:45:22.558362+00:00 19994330.286891110241 27870000.000046964735 262864330.286934375763 1 60329.614856109 2024-01-20T14:45:23.567765+00:00 19994330.287082429975 27869999.999954342842 262864330.287033081055 1 60329.614867565 2024-01-20T14:45:24.557636+00:00 19994330.286972697824 27869999.999999091029 262864330.286968111992 1 60329.614879122 2024-01-20T14:45:25.556132+00:00 19994330.286863896996 27869999.999994393438 262864330.286854594946 1 60329.614890777 2024-01-20T14:45:26.563082+00:00 19994330.286950260401 27869999.999929945916 262864330.286876499653 1 60329.614902315 2024-01-20T14:45:27.560000+00:00 19994330.286975860596 27870000.000002685934 262864330.286974847317 1 60329.614913851 2024-01-20T14:45:28.556762+00:00 19994330.286942377687 27869999.999997716397 262864330.286936402321 1 60329.614925443 2024-01-20T14:45:29.558300+00:00 19994330.286844506860 27869999.999978434294 262864330.286819219589 1 60329.614936993 2024-01-20T14:45:30.556245+00:00 19994330.286993671209 27870000.000077448785 262864330.287067443132 1 60329.614948572 2024-01-20T14:45:31.556612+00:00 19994330.286867555231 27870000.000052046031 262864330.286915898323 1 60329.614960139 2024-01-20T14:45:32.556005+00:00 19994330.287020310760 27870000.000042226166 262864330.287058830261 1 60329.614971728 2024-01-20T14:45:33.557299+00:00 19994330.286989841610 27869999.999992091209 262864330.286978244781 1 60329.614983317 2024-01-20T14:45:34.558635+00:00 19994330.286758348346 27869999.999996311963 262864330.286750972271 1 60329.614994873 2024-01-20T14:45:35.557016+00:00 19994330.286975637078 27870000.000011142343 262864330.286983072758 1 60329.615006492 2024-01-20T14:45:36.560959+00:00 19994330.286798197776 27869999.999967176467 262864330.286761701107 1 60329.615018037 2024-01-20T14:45:37.558431+00:00 19994330.286769248545 27869999.999996107072 262864330.286761641502 1 60329.615029620 2024-01-20T14:45:38.559130+00:00 19994330.286858610809 27870000.000005125999 262864330.286860048771 1 60329.615041360 2024-01-20T14:45:39.573487+00:00 19994330.286809261888 27869999.999971996993 262864330.286777555943 1 60329.615052832 2024-01-20T14:45:40.564655+00:00 19994330.287011634558 27869999.999994929880 262864330.287002861500 1 60329.615064438 2024-01-20T14:45:41.567479+00:00 19994330.287213902920 27869999.999963406473 262864330.287173599005 1 60329.615076106 2024-01-20T14:45:42.575562+00:00 19994330.286988873035 27870000.000025466084 262864330.287010639906 1 60329.615087592 2024-01-20T14:45:43.567916+00:00 19994330.286892987788 27870000.000008203089 262864330.286897480488 1 60329.615099169 2024-01-20T14:45:44.568234+00:00 19994330.287093263119 27870000.000053655356 262864330.287143200636 1 60329.615110930 2024-01-20T14:45:45.584321+00:00 19994330.286857597530 27870000.000040460378 262864330.286894381046 1 60329.615122282 2024-01-20T14:45:46.565160+00:00 19994330.286909412593 27870000.000020630658 262864330.286926329136 1 60329.615133840 2024-01-20T14:45:47.563733+00:00 19994330.287138193846 27869999.999927278608 262864330.287061780691 1 60329.615145429 2024-01-20T14:45:48.565067+00:00 19994330.286975927651 27869999.999988872558 262864330.286961108446 1 60329.615156921 2024-01-20T14:45:49.557990+00:00 19994330.286893799901 27869999.999952673912 262864330.286842763424 1 60329.615168578 2024-01-20T14:45:50.565166+00:00 19994330.287035576999 27869999.999992031604 262864330.287023931742 1 60329.615180161 2024-01-20T14:45:51.565873+00:00 19994330.286853637546 27869999.999951642007 262864330.286801576614 1 60329.615191743 2024-01-20T14:45:52.566607+00:00 19994330.287136465311 27870000.000053390861 262864330.287186175585 1 60329.615203299 2024-01-20T14:45:53.564999+00:00 19994330.286906544119 27870000.000029083341 262864330.286931931973 1 60329.615214868 2024-01-20T14:45:54.564623+00:00 19994330.286896295846 27870000.000029563904 262864330.286922156811 1 60329.615226503 2024-01-20T14:45:55.569825+00:00 19994330.287116959691 27870000.000006902963 262864330.287120163441 1 60329.615238087 2024-01-20T14:45:56.570700+00:00 19994330.286869138479 27870000.000022336841 262864330.286887794733 1 60329.615249534 2024-01-20T14:45:57.559755+00:00 19994330.287018436939 27869999.999979585409 262864330.286994338036 1 60329.615261259 2024-01-20T14:45:58.572789+00:00 19994330.286885667592 27869999.999996386468 262864330.286878377199 1 60329.615272917 2024-01-20T14:45:59.580057+00:00 19994330.287001680583 27870000.000002741814 262864330.287000715733 1 60329.615284306 2024-01-20T14:46:00.564056+00:00 19994330.286999404430 27869999.999996569008 262864330.286992281675 1 60329.615295945 2024-01-20T14:46:01.569646+00:00 19994330.286872200668 27869999.999963242561 262864330.286831766367 1 60329.615307583 2024-01-20T14:46:02.575200+00:00 19994330.287039954215 27870000.000018533319 262864330.287054806948 1 60329.615318988 2024-01-20T14:46:03.560530+00:00 19994330.286875322461 27870000.000030774623 262864330.286902427673 1 60329.615330600 2024-01-20T14:46:04.563879+00:00 19994330.287106249481 27870000.000077657402 262864330.287180215120 1 60329.615342182 2024-01-20T14:46:05.564559+00:00 19994330.287039812654 27870000.000058028847 262864330.287094146013 1 60329.615353798 2024-01-20T14:46:06.568164+00:00 19994330.286873795092 27870000.000023964792 262864330.286894053221 1 60329.615365393 2024-01-20T14:46:07.569894+00:00 19994330.287143103778 27870000.000000577420 262864330.287139981985 1 60329.615376924 2024-01-20T14:46:08.566228+00:00 19994330.286872889847 27870000.000012904406 262864330.286882102489 1 60329.615388440 2024-01-20T14:46:09.561214+00:00 19994330.286909285933 27869999.999993287027 262864330.286898881197 1 60329.615400018 2024-01-20T14:46:10.561515+00:00 19994330.286826878786 27869999.999979197979 262864330.286802381277 1 60329.615411616 2024-01-20T14:46:11.563640+00:00 19994330.286922175437 27869999.999957583845 262864330.286876082420 1 60329.615423242 2024-01-20T14:46:12.568065+00:00 19994330.287059765309 27870000.000027932227 262864330.287083983421 1 60329.615434863 2024-01-20T14:46:13.572128+00:00 19994330.286887887865 27870000.000034533441 262864330.286918729544 1 60329.615446498 2024-01-20T14:46:14.577417+00:00 19994330.286848373711 27869999.999942138791 262864330.286786794662 1 60329.615457932 2024-01-20T14:46:15.565291+00:00 19994330.286926791072 27870000.000083211809 262864330.287006318569 1 60329.615469415 2024-01-20T14:46:16.557426+00:00 19994330.286981489509 27870000.000063177198 262864330.287040978670 1 60329.615481074 2024-01-20T14:46:17.564773+00:00 19994330.286928575486 27869999.999991372228 262864330.286916226149 1 60329.615492599 2024-01-20T14:46:18.560571+00:00 19994330.286867115647 27869999.999984037131 262864330.286847442389 1 60329.615504224 2024-01-20T14:46:19.564931+00:00 19994330.286877088249 27870000.000006869435 262864330.286880254745 1 60329.615515765 2024-01-20T14:46:20.562127+00:00 19994330.286893215030 27869999.999968566000 262864330.286858081818 1 60329.615527324 2024-01-20T14:46:21.560796+00:00 19994330.286915980279 27869999.999954111874 262864330.286866396666 1 60329.615538922 2024-01-20T14:46:22.562873+00:00 19994330.286878407001 27869999.999990060925 262864330.286864757538 1 60329.615550538 2024-01-20T14:46:23.566439+00:00 19994330.287103984505 27869999.999965306371 262864330.287065595388 1 60329.615562121 2024-01-20T14:46:24.567289+00:00 19994330.286863259971 27870000.000013079494 262864330.286872655153 1 60329.615573586 2024-01-20T14:46:25.557803+00:00 19994330.287060342729 27869999.999985005707 262864330.287041664124 1 60329.615585184 2024-01-20T14:46:26.559919+00:00 19994330.286942292005 27870000.000038549304 262864330.286977171898 1 60329.615596795 2024-01-20T14:46:27.563086+00:00 19994330.286784105003 27870000.000033311546 262864330.286813735962 1 60329.615608420 2024-01-20T14:46:28.567505+00:00 19994330.287037562579 27870000.000054489821 262864330.287088334560 1 60329.615619892 2024-01-20T14:46:29.558636+00:00 19994330.287113778293 27869999.999974820763 262864330.287084907293 1 60329.615631450 2024-01-20T14:46:30.557263+00:00 19994330.286917321384 27869999.999996598810 262864330.286910235882 1 60329.615643177 2024-01-20T14:46:31.570485+00:00 19994330.287073154002 27869999.999984111637 262864330.287053585052 1 60329.615654633 2024-01-20T14:46:32.560279+00:00 19994330.286741200835 27869999.999975658953 262864330.286713153124 1 60329.615666277 2024-01-20T14:46:33.566335+00:00 19994330.286821223795 27869999.999936968088 262864330.286754488945 1 60329.615677774 2024-01-20T14:46:34.559704+00:00 19994330.286794722080 27869999.999996751547 262864330.286787778139 1 60329.615689404 2024-01-20T14:46:35.564544+00:00 19994330.286829311401 27870000.000006280839 262864330.286831915379 1 60329.615701002 2024-01-20T14:46:36.566557+00:00 19994330.286927394569 27870000.000015683472 262864330.286939382553 1 60329.615712521 2024-01-20T14:46:37.561810+00:00 19994330.286979820579 27870000.000047553331 262864330.287023693323 1 60329.615724111 2024-01-20T14:46:38.563169+00:00 19994330.286939505488 27870000.000047627836 262864330.286983430386 1 60329.615735683 2024-01-20T14:46:39.562965+00:00 19994330.286958560348 27870000.000027500093 262864330.286982357502 1 60329.615747198 2024-01-20T14:46:40.557870+00:00 19994330.286896292120 27869999.999997496605 262864330.286890089512 1 60329.615758834 2024-01-20T14:46:41.563275+00:00 19994330.287172473967 27869999.999963663518 262864330.287132441998 1 60329.615770369 2024-01-20T14:46:42.559919+00:00 19994330.286679666489 27869999.999987378716 262864330.286663323641 1 60329.615781928 2024-01-20T14:46:43.558607+00:00 19994330.286941979080 27869999.999971203506 262864330.286909490824 1 60329.615793505 2024-01-20T14:46:44.558833+00:00 19994330.286830693483 27870000.000022340566 262864330.286849349737 1 60329.615805107 2024-01-20T14:46:45.561278+00:00 19994330.286971140653 27869999.999988671392 262864330.286956131458 1 60329.615816634 2024-01-20T14:46:46.557201+00:00 19994330.286870893091 27870000.000017516315 262864330.286884725094 1 60329.615828216 2024-01-20T14:46:47.557851+00:00 19994330.286853220314 27870000.000018496066 262864330.286868035793 1 60329.615839786 2024-01-20T14:46:48.557523+00:00 19994330.287035431713 27870000.000058706850 262864330.287090450525 1 60329.615851386 2024-01-20T14:46:49.559786+00:00 19994330.286840144545 27870000.000011365861 262864330.286847800016 1 60329.615862944 2024-01-20T14:46:50.558387+00:00 19994330.286759495735 27870000.000004958361 262864330.286760747433 1 60329.615874588 2024-01-20T14:46:51.564462+00:00 19994330.286949373782 27870000.000000692904 262864330.286946356297 1 60329.615886148 2024-01-20T14:46:52.563145+00:00 19994330.286843787879 27869999.999970350415 262864330.286810427904 1 60329.615897695 2024-01-20T14:46:53.560814+00:00 19994330.286974299699 27869999.999980274588 262864330.286950886250 1 60329.615909283 2024-01-20T14:46:54.562018+00:00 19994330.286792818457 27869999.999961618334 262864330.286750733852 1 60329.615920787 2024-01-20T14:46:55.556021+00:00 19994330.286989439279 27869999.999996893108 262864330.286982655525 1 60329.615932580 2024-01-20T14:46:56.574889+00:00 19994330.286994054914 27869999.999981962144 262864330.286972343922 1 60329.615944049 2024-01-20T14:46:57.565836+00:00 19994330.286727506667 27870000.000050038099 262864330.286773860455 1 60329.615955694 2024-01-20T14:46:58.571986+00:00 19994330.287109270692 27870000.000001795590 262864330.287107348442 1 60329.615967130 2024-01-20T14:46:59.560008+00:00 19994330.286951791495 27870000.000049505383 262864330.286997586489 1 60329.615978869 2024-01-20T14:47:00.574282+00:00 19994330.286877702922 27870000.000069692731 262864330.286943674088 1 60329.615990281 2024-01-20T14:47:01.560268+00:00 19994330.286927808076 27869999.999980416149 262864330.286904543638 1 60329.616001858 2024-01-20T14:47:02.560548+00:00 19994330.287150420249 27869999.999979041517 262864330.287125766277 1 60329.616013488 2024-01-20T14:47:03.565391+00:00 19994330.286883346736 27869999.999984208494 262864330.286863863468 1 60329.616025034 2024-01-20T14:47:04.562939+00:00 19994330.286820974201 27869999.999981924891 262864330.286799222231 1 60329.616036572 2024-01-20T14:47:05.559841+00:00 19994330.286921709776 27869999.999976500869 262864330.286894530058 1 60329.616048276 2024-01-20T14:47:06.571072+00:00 19994330.286739148200 27869999.999967195094 262864330.286702632904 1 60329.616059713 2024-01-20T14:47:07.559205+00:00 19994330.286939941347 27870000.000055216253 262864330.286991477013 1 60329.616071318 2024-01-20T14:47:08.561846+00:00 19994330.287088081241 27870000.000033333898 262864330.287117719650 1 60329.616082912 2024-01-20T14:47:09.563570+00:00 19994330.287062946707 27870000.000046592206 262864330.287105828524 1 60329.616094490 2024-01-20T14:47:10.563931+00:00 19994330.286934655160 27870000.000020716339 262864330.286951661110 1 60329.616105990 2024-01-20T14:47:11.557579+00:00 19994330.286903474480 27870000.000019304454 262864330.286919087172 1 60329.616117563 2024-01-20T14:47:12.557448+00:00 19994330.287104383111 27870000.000014375895 262864330.287115037441 1 60329.616129143 2024-01-20T14:47:13.557957+00:00 19994330.287137828767 27869999.999990038574 262864330.287124186754 1 60329.616140753 2024-01-20T14:47:14.561027+00:00 19994330.286762330681 27869999.999963924289 262864330.286722570658 1 60329.616152285 2024-01-20T14:47:15.557441+00:00 19994330.286969684064 27870000.000003989786 262864330.286969989538 1 60329.616163852 2024-01-20T14:47:16.556833+00:00 19994330.286648195237 27869999.999965608120 262864330.286610096693 1 60329.616175416 2024-01-20T14:47:17.555911+00:00 19994330.287037856877 27869999.999978475273 262864330.287012636662 1 60329.616187070 2024-01-20T14:47:18.562875+00:00 19994330.287037886679 27869999.999998603016 262864330.287032783031 1 60329.616198575 2024-01-20T14:47:19.556851+00:00 19994330.286948621273 27869999.999996360391 262864330.286941289902 1 60329.616210190 2024-01-20T14:47:20.560409+00:00 19994330.287023965269 27870000.000066950917 262864330.287087202072 1 60329.616221812 2024-01-20T14:47:21.564521+00:00 19994330.286586932838 27870000.000001274049 262864330.286584526300 1 60329.616233533 2024-01-20T14:47:22.577291+00:00 19994330.286999925971 27870000.000043135136 262864330.287039339542 1 60329.616245003 2024-01-20T14:47:23.568292+00:00 19994330.287059053779 27869999.999993626028 262864330.287048995495 1 60329.616256457 2024-01-20T14:47:24.557871+00:00 19994330.286891777068 27869999.999992191792 262864330.286880284548 1 60329.616268109 2024-01-20T14:47:25.564577+00:00 19994330.286895934492 27869999.999927021563 262864330.286819249392 1 60329.616279756 2024-01-20T14:47:26.570926+00:00 19994330.286963388324 27869999.999991234392 262864330.286950945854 1 60329.616291211 2024-01-20T14:47:27.560586+00:00 19994330.286909390241 27869999.999977100641 262864330.286882817745 1 60329.616302777 2024-01-20T14:47:28.559922+00:00 19994330.286945745349 27869999.999967038631 262864330.286909103394 1 60329.616314495 2024-01-20T14:47:29.572389+00:00 19994330.286986872554 27870000.000020936131 262864330.287004113197 1 60329.616325988 2024-01-20T14:47:30.565402+00:00 19994330.286979779601 27869999.999991301447 262864330.286967396736 1 60329.616337568 2024-01-20T14:47:31.565818+00:00 19994330.286830667406 27870000.000002592802 262864330.286829560995 1 60329.616349218 2024-01-20T14:47:32.572418+00:00 19994330.286978915334 27870000.000052716583 262864330.287027955055 1 60329.616360687 2024-01-20T14:47:33.563355+00:00 19994330.286834716797 27870000.000042621046 262864330.286873638630 1 60329.616372212 2024-01-20T14:47:34.559152+00:00 19994330.286922398955 27870000.000006958842 262864330.286925673485 1 60329.616383793 2024-01-20T14:47:35.559737+00:00 19994330.286980375648 27869999.999904848635 262864330.286881506443 1 60329.616395414 2024-01-20T14:47:36.563751+00:00 19994330.286954972893 27869999.999979652464 262864330.286930918694 1 60329.616406993 2024-01-20T14:47:37.564246+00:00 19994330.286801885813 27869999.999940611422 262864330.286738783121 1 60329.616418563 2024-01-20T14:47:38.563879+00:00 19994330.286978587508 27870000.000014387071 262864330.286989271641 1 60329.616430107 2024-01-20T14:47:39.561239+00:00 19994330.286886669695 27870000.000017747283 262864330.286900728941 1 60329.616441757 2024-01-20T14:47:40.567816+00:00 19994330.286772117019 27869999.999970637262 262864330.286739051342 1 60329.616453242 2024-01-20T14:47:41.560132+00:00 19994330.286980263889 27870000.000034853816 262864330.287011444569 1 60329.616464935 2024-01-20T14:47:42.570412+00:00 19994330.286984656006 27870000.000010807067 262864330.286991775036 1 60329.616476451 2024-01-20T14:47:43.565354+00:00 19994330.286848019809 27870000.000001929700 262864330.286846250296 1 60329.616488166 2024-01-20T14:47:44.577535+00:00 19994330.287253897637 27870000.000038940459 262864330.287289142609 1 60329.616499572 2024-01-20T14:47:45.563005+00:00 19994330.286861408502 27869999.999998062849 262864330.286855787039 1 60329.616511216 2024-01-20T14:47:46.569055+00:00 19994330.287084229290 27869999.999984756112 262864330.287065267563 1 60329.616522871 2024-01-20T14:47:47.576097+00:00 19994330.286934297532 27869999.999980676919 262864330.286911278963 1 60329.616534337 2024-01-20T14:47:48.566756+00:00 19994330.286876577884 27869999.999963067472 262864330.286835968494 1 60329.616545797 2024-01-20T14:47:49.556894+00:00 19994330.287014473230 27869999.999925967306 262864330.286936759949 1 60329.616557631 2024-01-20T14:47:50.579297+00:00 19994330.287001460791 27869999.999998874962 262864330.286996632814 1 60329.616569026 2024-01-20T14:47:51.563845+00:00 19994330.287068989128 27869999.999995194376 262864330.287060499191 1 60329.616580826 2024-01-20T14:47:52.583363+00:00 19994330.286847822368 27870000.000031519681 262864330.286875665188 1 60329.616592186 2024-01-20T14:47:53.564848+00:00 19994330.286872215569 27870000.000032167882 262864330.286900669336 1 60329.616603788 2024-01-20T14:47:54.567269+00:00 19994330.286808557808 27870000.000001020730 262864330.286805868149 1 60329.616615404 2024-01-20T14:47:55.570893+00:00 19994330.287067398429 27870000.000017613173 262864330.287081301212 1 60329.616626992 2024-01-20T14:47:56.572129+00:00 19994330.286883424968 27870000.000002089888 262864330.286881804466 1 60329.616638401 2024-01-20T14:47:57.557839+00:00 19994330.286742120981 27870000.000008899719 262864330.286747336388 1 60329.616649973 2024-01-20T14:47:58.557701+00:00 19994330.286787066609 27869999.999985229224 262864330.286768585443 1 60329.616661588 2024-01-20T14:47:59.561210+00:00 19994330.287188299000 27869999.999952170998 262864330.287136763334 1 60329.616673127 2024-01-20T14:48:00.558174+00:00 19994330.286779977381 27870000.000002499670 262864330.286778777838 1 60329.616684817 2024-01-20T14:48:01.568197+00:00 19994330.286844573915 27869999.999943990260 262864330.286784887314 1 60329.616696325 2024-01-20T14:48:02.562491+00:00 19994330.286938805133 27870000.000031206757 262864330.286966323853 1 60329.616707940 2024-01-20T14:48:03.565987+00:00 19994330.287179768085 27870000.000017683953 262864330.287193745375 1 60329.616719520 2024-01-20T14:48:04.566543+00:00 19994330.286987669766 27870000.000024620444 262864330.287008583546 1 60329.616731044 2024-01-20T14:48:05.562191+00:00 19994330.286883428693 27870000.000011790544 262864330.286891520023 1 60329.616742637 2024-01-20T14:48:06.563812+00:00 19994330.286929521710 27870000.000010766089 262864330.286936581135 1 60329.616754215 2024-01-20T14:48:07.564181+00:00 19994330.286892224103 27870000.000030450523 262864330.286918997765 1 60329.616765762 2024-01-20T14:48:08.561864+00:00 19994330.287031508982 27869999.999995440245 262864330.287023246288 1 60329.616777396 2024-01-20T14:48:09.566981+00:00 19994330.286697629839 27869999.999945279211 262864330.286639213562 1 60329.616788914 2024-01-20T14:48:10.562170+00:00 19994330.286943316460 27869999.999987397343 262864330.286927014589 1 60329.616800436 2024-01-20T14:48:11.557685+00:00 19994330.287031102926 27869999.999931655824 262864330.286959081888 1 60329.616812006 2024-01-20T14:48:12.557321+00:00 19994330.287090715021 27869999.999947790056 262864330.287034809589 1 60329.616823570 2024-01-20T14:48:13.556473+00:00 19994330.287019964308 27870000.000047501177 262864330.287063777447 1 60329.616835193 2024-01-20T14:48:14.560680+00:00 19994330.286732241511 27869999.999998014420 262864330.286726534367 1 60329.616846774 2024-01-20T14:48:15.561276+00:00 19994330.287025000900 27870000.000036329031 262864330.287057638168 1 60329.616858287 2024-01-20T14:48:16.556015+00:00 19994330.286902923137 27870000.000000920147 262864330.286900162697 1 60329.616869859 2024-01-20T14:48:17.555815+00:00 19994330.286927159876 27870000.000066738576 262864330.286990195513 1 60329.616881511 2024-01-20T14:48:18.562586+00:00 19994330.286924537271 27870000.000019777566 262864330.286940634251 1 60329.616893023 2024-01-20T14:48:19.557171+00:00 19994330.287119176239 27869999.999956276268 262864330.287071764469 1 60329.616904696 2024-01-20T14:48:20.565674+00:00 19994330.286955673248 27869999.999985206872 262864330.286937206984 1 60329.616916245 2024-01-20T14:48:21.563575+00:00 19994330.286968048662 27869999.999994523823 262864330.286958873272 1 60329.616927740 2024-01-20T14:48:22.556750+00:00 19994330.286992970854 27869999.999964661896 262864330.286953926086 1 60329.616939441 2024-01-20T14:48:23.567693+00:00 19994330.287154108286 27869999.999981429428 262864330.287131845951 1 60329.616950927 2024-01-20T14:48:24.560071+00:00 19994330.286924861372 27870000.000009048730 262864330.286930233240 1 60329.616962527 2024-01-20T14:48:25.562364+00:00 19994330.287028715014 27870000.000049270689 262864330.287074267864 1 60329.616974248 2024-01-20T14:48:26.575032+00:00 19994330.286861084402 27869999.999999631196 262864330.286857038736 1 60329.616985808 2024-01-20T14:48:27.573813+00:00 19994330.286928158253 27870000.000028900802 262864330.286953359842 1 60329.616997228 2024-01-20T14:48:28.560529+00:00 19994330.286874979734 27870000.000039175153 262864330.286910444498 1 60329.617008781 2024-01-20T14:48:29.558650+00:00 19994330.286715596914 27870000.000058796257 262864330.286770701408 1 60329.617020356 2024-01-20T14:48:30.558816+00:00 19994330.287283413112 27870000.000026896596 262864330.287306606770 1 60329.617031913 2024-01-20T14:48:31.557255+00:00 19994330.286731906235 27869999.999928452075 262864330.286656647921 1 60329.617043569 2024-01-20T14:48:32.564373+00:00 19994330.286962769926 27869999.999976985157 262864330.286936074495 1 60329.617055076 2024-01-20T14:48:33.558583+00:00 19994330.286769863218 27869999.999953869730 262864330.286720037460 1 60329.617066633 2024-01-20T14:48:34.557135+00:00 19994330.287239775062 27869999.999965477735 262864330.287201583385 1 60329.617078267 2024-01-20T14:48:35.562242+00:00 19994330.286770157516 27870000.000004757196 262864330.286771237850 1 60329.617089777 2024-01-20T14:48:36.556754+00:00 19994330.286859054118 27870000.000012710690 262864330.286868065596 1 60329.617101388 2024-01-20T14:48:37.559877+00:00 19994330.286997206509 27870000.000003919005 262864330.286997437477 1 60329.617113175 2024-01-20T14:48:38.578291+00:00 19994330.286958139390 27870000.000020176172 262864330.286974608898 1 60329.617124498 2024-01-20T14:48:39.556639+00:00 19994330.286986052990 27870000.000036507845 262864330.287018865347 1 60329.617136067 2024-01-20T14:48:40.556197+00:00 19994330.286861736327 27870000.000000074506 262864330.286858111620 1 60329.617147691 2024-01-20T14:48:41.560463+00:00 19994330.286874242127 27869999.999994236976 262864330.286864787340 1 60329.617159265 2024-01-20T14:48:42.560513+00:00 19994330.286936946213 27869999.999951191247 262864330.286884427071 1 60329.617170845 2024-01-20T14:48:43.561029+00:00 19994330.286933373660 27869999.999952103943 262864330.286881774664 1 60329.617182379 2024-01-20T14:48:44.557504+00:00 19994330.287058554590 27869999.999964941293 262864330.287019819021 1 60329.617193981 2024-01-20T14:48:45.559920+00:00 19994330.286867313087 27870000.000011704862 262864330.286875337362 1 60329.617205515 2024-01-20T14:48:46.556483+00:00 19994330.286956768483 27870000.000032704324 262864330.286985754967 1 60329.617217085 2024-01-20T14:48:47.556154+00:00 19994330.286907847971 27870000.000008303672 262864330.286912471056 1 60329.617228784 2024-01-20T14:48:48.566913+00:00 19994330.286882616580 27870000.000031158328 262864330.286910086870 1 60329.617240222 2024-01-20T14:48:49.555149+00:00 19994330.287067826837 27870000.000037197024 262864330.287101328373 1 60329.617251800 2024-01-20T14:48:50.555531+00:00 19994330.286833215505 27870000.000020284206 262864330.286849826574 1 60329.617263417 2024-01-20T14:48:51.559201+00:00 19994330.286901377141 27869999.999960184097 262864330.286857873201 1 60329.617275002 2024-01-20T14:48:52.560155+00:00 19994330.286863986403 27869999.999979503453 262864330.286839783192 1 60329.617286552 2024-01-20T14:48:53.558121+00:00 19994330.287002198398 27869999.999985985458 262864330.286984503269 1 60329.617298125 2024-01-20T14:48:54.558017+00:00 19994330.287031196058 27869999.999985143542 262864330.287012666464 1 60329.617309694 2024-01-20T14:48:55.557601+00:00 19994330.286913696676 27870000.000010468066 262864330.286920458078 1 60329.617321260 2024-01-20T14:48:56.556833+00:00 19994330.287114433944 27869999.999998819083 262864330.287109553814 1 60329.617332849 2024-01-20T14:48:57.558113+00:00 19994330.286877002567 27870000.000031922013 262864330.286905229092 1 60329.617344416 2024-01-20T14:48:58.557548+00:00 19994330.286968026310 27870000.000027775764 262864330.286992102861 1 60329.617355994 2024-01-20T14:48:59.557921+00:00 19994330.287178888917 27870000.000020828098 262864330.287196040154 1 60329.617367570 2024-01-20T14:49:00.558043+00:00 19994330.286855839193 27870000.000004425645 262864330.286856561899 1 60329.617379147 2024-01-20T14:49:01.558308+00:00 19994330.287017591298 27870000.000017467886 262864330.287031352520 1 60329.617390768 2024-01-20T14:49:02.562313+00:00 19994330.286994751543 27869999.999989476055 262864330.286980539560 1 60329.617402403 2024-01-20T14:49:03.567611+00:00 19994330.286961078644 27869999.999974910170 262864330.286932289600 1 60329.617413879 2024-01-20T14:49:04.559129+00:00 19994330.286793667823 27869999.999975010753 262864330.286765009165 1 60329.617425420 2024-01-20T14:49:05.556331+00:00 19994330.286856666207 27869999.999944746494 262864330.286797702312 1 60329.617437018 2024-01-20T14:49:06.558382+00:00 19994330.286850113422 27869999.999975491315 262864330.286821931601 1 60329.617448601 2024-01-20T14:49:07.559131+00:00 19994330.287231091410 27869999.999975264072 262864330.287202656269 1 60329.617460162 2024-01-20T14:49:08.558001+00:00 19994330.286914769560 27870000.000006593764 262864330.286917656660 1 60329.617471730 2024-01-20T14:49:09.557522+00:00 19994330.286947678775 27870000.000061966479 262864330.287005931139 1 60329.617483282 2024-01-20T14:49:10.555586+00:00 19994330.287078309804 27870000.000062927604 262864330.287137567997 1 60329.617494933 2024-01-20T14:49:11.562198+00:00 19994330.286893438548 27869999.999983053654 262864330.286872774363 1 60329.617506456 2024-01-20T14:49:12.557807+00:00 19994330.286915648729 27869999.999992132187 262864330.286904096603 1 60329.617518017 2024-01-20T14:49:13.556625+00:00 19994330.287190005183 27870000.000035028905 262864330.287221312523 1 60329.617529636 2024-01-20T14:49:14.560544+00:00 19994330.286976180971 27869999.999893143773 262864330.286865621805 1 60329.617541241 2024-01-20T14:49:15.563185+00:00 19994330.286837354302 27869999.999983489513 262864330.286817133427 1 60329.617552724 2024-01-20T14:49:16.555382+00:00 19994330.286844264716 27869999.999972540885 262864330.286813110113 1 60329.617564316 2024-01-20T14:49:17.556887+00:00 19994330.286922760308 27869999.999998468906 262864330.286917537451 1 60329.617575893 2024-01-20T14:49:18.557188+00:00 19994330.286830004305 27870000.000056758523 262864330.286883056164 1 60329.617587467 2024-01-20T14:49:19.557134+00:00 19994330.286876838654 27870000.000026721507 262864330.286899864674 1 60329.617599054 2024-01-20T14:49:20.558235+00:00 19994330.287073958665 27870000.000040423125 262864330.287110686302 1 60329.617610684 2024-01-20T14:49:21.563065+00:00 19994330.286809105426 27870000.000056460500 262864330.286861866713 1 60329.617622312 2024-01-20T14:49:22.567732+00:00 19994330.287017479539 27869999.999981049448 262864330.286994814873 1 60329.617633819 2024-01-20T14:49:23.561928+00:00 19994330.287098113447 27870000.000007431954 262864330.287101835012 1 60329.617645378 2024-01-20T14:49:24.560632+00:00 19994330.286832720041 27869999.999971877784 262864330.286800891161 1 60329.617656918 2024-01-20T14:49:25.557734+00:00 19994330.286853056401 27869999.999949518591 262864330.286798864603 1 60329.617668487 2024-01-20T14:49:26.557246+00:00 19994330.287012115121 27869999.999956566840 262864330.286965012550 1 60329.617680097 2024-01-20T14:49:27.560427+00:00 19994330.286990094930 27870000.000040102750 262864330.287026524544 1 60329.617691651 2024-01-20T14:49:28.558606+00:00 19994330.286918006837 27869999.999994825572 262864330.286909133196 1 60329.617703229 2024-01-20T14:49:29.558971+00:00 19994330.286959111691 27870000.000055376440 262864330.287010788918 1 60329.617714780 2024-01-20T14:49:30.556987+00:00 19994330.287116080523 27870000.000058434904 262864330.287170827389 1 60329.617726352 2024-01-20T14:49:31.556817+00:00 19994330.286919854581 27870000.000002868474 262864330.286919027567 1 60329.617737914 2024-01-20T14:49:32.555810+00:00 19994330.286957554519 27870000.000036098063 262864330.286989957094 1 60329.617749496 2024-01-20T14:49:33.556441+00:00 19994330.286900382489 27870000.000008277595 262864330.286904960871 1 60329.617761067 2024-01-20T14:49:34.556183+00:00 19994330.286916077137 27869999.999981608242 262864330.286893993616 1 60329.617772624 2024-01-20T14:49:35.554735+00:00 19994330.286823935807 27869999.999972339720 262864330.286792576313 1 60329.617784278 2024-01-20T14:49:36.561666+00:00 19994330.286872509867 27869999.999975841492 262864330.286844640970 1 60329.617795790 2024-01-20T14:49:37.556202+00:00 19994330.286775566638 27870000.000003855675 262864330.286775708199 1 60329.617807369 2024-01-20T14:49:38.556711+00:00 19994330.286950904876 27870000.000006642193 262864330.286953866482 1 60329.617818971 2024-01-20T14:49:39.559089+00:00 19994330.287124127150 27870000.000020790845 262864330.287141233683 1 60329.617830534 2024-01-20T14:49:40.558167+00:00 19994330.286709226668 27870000.000048704445 262864330.286754220724 1 60329.617842095 2024-01-20T14:49:41.556991+00:00 19994330.287032101303 27870000.000032410026 262864330.287060827017 1 60329.617853699 2024-01-20T14:49:42.559630+00:00 19994330.287047948688 27870000.000009264797 262864330.287053525448 1 60329.617865268 2024-01-20T14:49:43.559161+00:00 19994330.286894254386 27870000.000014171004 262864330.286904752254 1 60329.617876826 2024-01-20T14:49:44.557802+00:00 19994330.286959949881 27869999.999982729554 262864330.286938965321 1 60329.617888405 2024-01-20T14:49:45.558209+00:00 19994330.286971408874 27869999.999982133508 262864330.286949843168 1 60329.617900001 2024-01-20T14:49:46.560122+00:00 19994330.286658652127 27869999.999988846481 262864330.286643803120 1 60329.617911725 2024-01-20T14:49:47.573023+00:00 19994330.287086926401 27869999.999981991947 262864330.287065237761 1 60329.617923335 2024-01-20T14:49:48.576142+00:00 19994330.286910034716 27870000.000025484711 262864330.286931812763 1 60329.617934848 2024-01-20T14:49:49.570881+00:00 19994330.286930464208 27869999.999990228564 262864330.286917001009 1 60329.617946292 2024-01-20T14:49:50.559643+00:00 19994330.286979656667 27869999.999979898334 262864330.286955863237 1 60329.617957904 2024-01-20T14:49:51.562955+00:00 19994330.286742433906 27870000.000027071685 262864330.286765813828 1 60329.617969482 2024-01-20T14:49:52.563227+00:00 19994330.286790095270 27870000.000013250858 262864330.286799669266 1 60329.617981032 2024-01-20T14:49:53.561196+00:00 19994330.286985144019 27870000.000023562461 262864330.287005007267 1 60329.617992757 2024-01-20T14:49:54.574240+00:00 19994330.287032965571 27870000.000022843480 262864330.287052094936 1 60329.618004299 2024-01-20T14:49:55.571432+00:00 19994330.286849971861 27869999.999992985278 262864330.286839276552 1 60329.618015865 2024-01-20T14:49:56.570716+00:00 19994330.286809366196 27870000.000028505921 262864330.286834150553 1 60329.618027439 2024-01-20T14:49:57.570756+00:00 19994330.287051286548 27869999.999956693500 262864330.287004292011 1 60329.618038911 2024-01-20T14:49:58.561901+00:00 19994330.287001419812 27869999.999950565398 262864330.286948293447 1 60329.618050491 2024-01-20T14:49:59.562433+00:00 19994330.286956049502 27869999.999994114041 262864330.286946445704 1 60329.618062130 2024-01-20T14:50:00.568061+00:00 19994330.286983937025 27869999.999993368983 262864330.286973625422 1 60329.618073643 2024-01-20T14:50:01.562763+00:00 19994330.286904904991 27869999.999993253499 262864330.286894470453 1 60329.618085342 2024-01-20T14:50:02.573543+00:00 19994330.286947552115 27870000.000036437064 262864330.286980301142 1 60329.618096957 2024-01-20T14:50:03.577062+00:00 19994330.287081953138 27870000.000037170947 262864330.287115424871 1 60329.618108460 2024-01-20T14:50:04.570968+00:00 19994330.287234980613 27870000.000039987266 262864330.287271291018 1 60329.618120029 2024-01-20T14:50:05.570523+00:00 19994330.286826685071 27870000.000019468367 262864330.286842465401 1 60329.618131580 2024-01-20T14:50:06.568481+00:00 19994330.286738410592 27870000.000005226582 262864330.286739945412 1 60329.618143113 2024-01-20T14:50:07.564982+00:00 19994330.286968823522 27869999.999980133027 262864330.286945253611 1 60329.618154598 2024-01-20T14:50:08.557303+00:00 19994330.286968018860 27869999.999954674393 262864330.286918997765 1 60329.618166274 2024-01-20T14:50:09.566103+00:00 19994330.286950405687 27869999.999988857657 262864330.286935567856 1 60329.618177830 2024-01-20T14:50:10.564529+00:00 19994330.286899890751 27870000.000005040318 262864330.286901235580 1 60329.618189418 2024-01-20T14:50:11.565726+00:00 19994330.286755200475 27869999.999954551458 262864330.286706060171 1 60329.618200924 2024-01-20T14:50:12.559874+00:00 19994330.287020832300 27869999.999965175986 262864330.286982327700 1 60329.618212528 2024-01-20T14:50:13.562378+00:00 19994330.287100423127 27870000.000037368387 262864330.287134110928 1 60329.618224130 2024-01-20T14:50:14.564820+00:00 19994330.286847922951 27870000.000058814883 262864330.286903053522 1 60329.618235698 2024-01-20T14:50:15.564350+00:00 19994330.286730457097 27869999.999981220812 262864330.286707997322 1 60329.618247212 2024-01-20T14:50:16.559149+00:00 19994330.286939915270 27870000.000021778047 262864330.286958009005 1 60329.618258819 2024-01-20T14:50:17.561965+00:00 19994330.287065804005 27870000.000035133213 262864330.287097245455 1 60329.618270443 2024-01-20T14:50:18.566246+00:00 19994330.286852825433 27869999.999972186983 262864330.286821335554 1 60329.618281987 2024-01-20T14:50:19.563733+00:00 19994330.287142246962 27869999.999987024814 262864330.287125587463 1 60329.618293596 2024-01-20T14:50:20.566635+00:00 19994330.286777123809 27869999.999944169074 262864330.286717593670 1 60329.618305090 2024-01-20T14:50:21.559782+00:00 19994330.286952160299 27869999.999998699874 262864330.286947160959 1 60329.618316695 2024-01-20T14:50:22.562458+00:00 19994330.286889750510 27869999.999977167696 262864330.286863237619 1 60329.618328251 2024-01-20T14:50:23.560913+00:00 19994330.287149772048 27869999.999992534518 262864330.287138640881 1 60329.618339821 2024-01-20T14:50:24.560524+00:00 19994330.286875806749 27870000.000002078712 262864330.286874204874 1 60329.618351445 2024-01-20T14:50:25.564838+00:00 19994330.286777868867 27870000.000026077032 262864330.286800265312 1 60329.618362955 2024-01-20T14:50:26.559301+00:00 19994330.286880206317 27870000.000028755516 262864330.286905258894 1 60329.618374487 2024-01-20T14:50:27.555694+00:00 19994330.286827176809 27870000.000061552972 262864330.286885023117 1 60329.618386264 2024-01-20T14:50:28.573183+00:00 19994330.286927875131 27869999.999985184520 262864330.286909371614 1 60329.618397931 2024-01-20T14:50:29.581255+00:00 19994330.286826346070 27870000.000025227666 262864330.286847859621 1 60329.618409283 2024-01-20T14:50:30.562020+00:00 19994330.287074364722 27869999.999946977943 262864330.287017643452 1 60329.618420863 2024-01-20T14:50:31.562582+00:00 19994330.286933228374 27869999.999994572252 262864330.286924123764 1 60329.618432384 2024-01-20T14:50:32.557986+00:00 19994330.286864906549 27869999.999963492155 262864330.286824703217 1 60329.618444023 2024-01-20T14:50:33.563553+00:00 19994330.286927223206 27870000.000003267080 262864330.286926805973 1 60329.618455532 2024-01-20T14:50:34.557925+00:00 19994330.286687362939 27870000.000005241483 262864330.286688923836 1 60329.618467130 2024-01-20T14:50:35.560037+00:00 19994330.287011504173 27870000.000010710210 262864330.287018507719 1 60329.618478692 2024-01-20T14:50:36.558971+00:00 19994330.286968946457 27870000.000038109720 262864330.287003368139 1 60329.618490246 2024-01-20T14:50:37.557259+00:00 19994330.286954756826 27870000.000028423965 262864330.286979496479 1 60329.618501827 2024-01-20T14:50:38.557847+00:00 19994330.287038862705 27870000.000000584871 262864330.287035763264 1 60329.618513481 2024-01-20T14:50:39.564786+00:00 19994330.286774285138 27870000.000023234636 262864330.286793828011 1 60329.618525020 2024-01-20T14:50:40.561698+00:00 19994330.286846701056 27869999.999977570027 262864330.286820560694 1 60329.618536625 2024-01-20T14:50:41.564381+00:00 19994330.287002783269 27870000.000036515296 262864330.287035584450 1 60329.618548226 2024-01-20T14:50:42.566717+00:00 19994330.287131320685 27869999.999929830432 262864330.287057459354 1 60329.618559703 2024-01-20T14:50:43.558350+00:00 19994330.286915928125 27869999.999980643392 262864330.286892861128 1 60329.618571388 2024-01-20T14:50:44.567911+00:00 19994330.286830931902 27869999.999971017241 262864330.286798268557 1 60329.618582898 2024-01-20T14:50:45.562420+00:00 19994330.287105705589 27870000.000020738691 262864330.287122756243 1 60329.618594542 2024-01-20T14:50:46.568443+00:00 19994330.286762878299 27870000.000008482486 262864330.286767661572 1 60329.618606010 2024-01-20T14:50:47.559219+00:00 19994330.287069529295 27870000.000038813800 262864330.287104636431 1 60329.618617591 2024-01-20T14:50:48.559796+00:00 19994330.287085413933 27870000.000051900744 262864330.287133634090 1 60329.618629134 2024-01-20T14:50:49.557150+00:00 19994330.286881789565 27870000.000046994537 262864330.286925077438 1 60329.618640731 2024-01-20T14:50:50.559126+00:00 19994330.286935631186 27869999.999976500869 262864330.286908447742 1 60329.618652313 2024-01-20T14:50:51.559864+00:00 19994330.286802064627 27870000.000011827797 262864330.286810189486 1 60329.618663902 2024-01-20T14:50:52.561151+00:00 19994330.286731537431 27869999.999958511442 262864330.286686360836 1 60329.618675593 2024-01-20T14:50:53.571226+00:00 19994330.286886852235 27869999.999940376729 262864330.286823511124 1 60329.618687014 2024-01-20T14:50:54.557994+00:00 19994330.286645688117 27869999.999952580780 262864330.286594569683 1 60329.618698661 2024-01-20T14:50:55.564276+00:00 19994330.287132695317 27870000.000008549541 262864330.287137567997 1 60329.618710285 2024-01-20T14:50:56.568598+00:00 19994330.287028245628 27869999.999977573752 262864330.287002146244 1 60329.618721794 2024-01-20T14:50:57.562990+00:00 19994330.286648206413 27870000.000025436282 262864330.286669969559 1 60329.618733450 2024-01-20T14:50:58.570112+00:00 19994330.287033274770 27870000.000037956983 262864330.287067532539 1 60329.618744927 2024-01-20T14:50:59.561743+00:00 19994330.286860689521 27870000.000035271049 262864330.286892294884 1 60329.618756503 2024-01-20T14:51:00.561841+00:00 19994330.286928739399 27870000.000065099448 262864330.286990135908 1 60329.618768116 2024-01-20T14:51:01.565281+00:00 19994330.286882840097 27869999.999976873398 262864330.286856025457 1 60329.618779650 2024-01-20T14:51:02.561785+00:00 19994330.286939024925 27869999.999947778881 262864330.286883115768 1 60329.618791205 2024-01-20T14:51:03.560119+00:00 19994330.286983367056 27869999.999969303608 262864330.286948978901 1 60329.618802741 2024-01-20T14:51:04.556820+00:00 19994330.286792907864 27869999.999963007867 262864330.286752223969 1 60329.618814329 2024-01-20T14:51:05.558015+00:00 19994330.286994043738 27869999.999982345849 262864330.286972701550 1 60329.618825888 2024-01-20T14:51:06.556703+00:00 19994330.286812979728 27870000.000009827316 262864330.286819130182 1 60329.618837480 2024-01-20T14:51:07.558248+00:00 19994330.286900058389 27870000.000014025718 262864330.286910414696 1 60329.618849033 2024-01-20T14:51:08.556482+00:00 19994330.287074796855 27870000.000029489398 262864330.287100613117 1 60329.618860621 2024-01-20T14:51:09.557636+00:00 19994330.286807440221 27870000.000030662864 262864330.286834418774 1 60329.618872246 2024-01-20T14:51:10.562013+00:00 19994330.287077676505 27870000.000035598874 262864330.287109553814 1 60329.618883757 2024-01-20T14:51:11.556631+00:00 19994330.286694351584 27870000.000010941178 262864330.286701589823 1 60329.618895377 2024-01-20T14:51:12.560628+00:00 19994330.286967974156 27869999.999994296581 262864330.286958575249 1 60329.618906968 2024-01-20T14:51:13.562057+00:00 19994330.286940161139 27870000.000013273209 262864330.286949723959 1 60329.618918732 2024-01-20T14:51:14.578447+00:00 19994330.286899294704 27869999.999934904277 262864330.286830514669 1 60329.618930205 2024-01-20T14:51:15.569720+00:00 19994330.286841150373 27870000.000017300248 262864330.286854743958 1 60329.618941732 2024-01-20T14:51:16.565637+00:00 19994330.287049733102 27869999.999981980771 262864330.287028014660 1 60329.618953409 2024-01-20T14:51:17.574542+00:00 19994330.286762662232 27869999.999985385686 262864330.286744356155 1 60329.618964943 2024-01-20T14:51:18.571074+00:00 19994330.287188764662 27870000.000048898160 262864330.287233978510 1 60329.618976437 2024-01-20T14:51:19.564118+00:00 19994330.286720249802 27870000.000004447997 262864330.286720991135 1 60329.618988074 2024-01-20T14:51:20.569627+00:00 19994330.286944855005 27870000.000026669353 262864330.286967843771 1 60329.618999586 2024-01-20T14:51:21.564202+00:00 19994330.286885943264 27870000.000011533499 262864330.286893785000 1 60329.619011199 2024-01-20T14:51:22.567579+00:00 19994330.287053834647 27869999.999997489154 262864330.287047624588 1 60329.619022796 2024-01-20T14:51:23.569577+00:00 19994330.286993049085 27870000.000011574477 262864330.287000924349 1 60329.619034389 2024-01-20T14:51:24.571171+00:00 19994330.286881305277 27869999.999970864505 262864330.286848455667 1 60329.619045898 2024-01-20T14:51:25.565620+00:00 19994330.286820128560 27869999.999946847558 262864330.286763250828 1 60329.619057450 2024-01-20T14:51:26.563660+00:00 19994330.286925412714 27869999.999974604696 262864330.286896318197 1 60329.619069036 2024-01-20T14:51:27.564703+00:00 19994330.286895606667 27869999.999986819923 262864330.286878734827 1 60329.619080773 2024-01-20T14:51:28.578734+00:00 19994330.286954075098 27869999.999969456345 262864330.286919832230 1 60329.619092125 2024-01-20T14:51:29.559604+00:00 19994330.286980327219 27870000.000040184706 262864330.287016808987 1 60329.619103779 2024-01-20T14:51:30.566510+00:00 19994330.286849938333 27870000.000014156103 262864330.286860406399 1 60329.619115283 2024-01-20T14:51:31.560480+00:00 19994330.287069667131 27869999.999992102385 262864330.287058085203 1 60329.619126915 2024-01-20T14:51:32.565437+00:00 19994330.286838833243 27870000.000052589923 262864330.286887735128 1 60329.619138508 2024-01-20T14:51:33.567121+00:00 19994330.287089955062 27869999.999999485910 262864330.287085741758 1 60329.619149999 2024-01-20T14:51:34.559886+00:00 19994330.286875732243 27869999.999992903322 262864330.286864936352 1 60329.619161785 2024-01-20T14:51:35.578213+00:00 19994330.286872576922 27869999.999994561076 262864330.286863446236 1 60329.619173291 2024-01-20T14:51:36.572374+00:00 19994330.287015251815 27869999.999945584685 262864330.286957144737 1 60329.619184760 2024-01-20T14:51:37.563320+00:00 19994330.286780051887 27869999.999955289066 262864330.286731660366 1 60329.619196334 2024-01-20T14:51:38.563300+00:00 19994330.287106398493 27869999.999999444932 262864330.287102133036 1 60329.619208077 2024-01-20T14:51:39.577871+00:00 19994330.286849703640 27869999.999976854771 262864330.286822855473 1 60329.619219465 2024-01-20T14:51:40.561813+00:00 19994330.286848757416 27870000.000053916126 262864330.286898970604 1 60329.619231186 2024-01-20T14:51:41.574451+00:00 19994330.286821462214 27870000.000005643815 262864330.286823391914 1 60329.619242762 2024-01-20T14:51:42.574667+00:00 19994330.287026759237 27870000.000019855797 262864330.287042915821 1 60329.619254210 2024-01-20T14:51:43.563715+00:00 19994330.287030071020 27870000.000013802201 262864330.287040174007 1 60329.619266024 2024-01-20T14:51:44.584480+00:00 19994330.286943867803 27870000.000025250018 262864330.286965429783 1 60329.619277485 2024-01-20T14:51:45.574671+00:00 19994330.286952361465 27869999.999979317188 262864330.286927998066 1 60329.619289050 2024-01-20T14:51:46.573942+00:00 19994330.286912836134 27869999.999978758395 262864330.286887884140 1 60329.619300675 2024-01-20T14:51:47.578316+00:00 19994330.286872118711 27869999.999958962202 262864330.286827385426 1 60329.619312093 2024-01-20T14:51:48.564808+00:00 19994330.287006743252 27869999.999990489334 262864330.286993533373 1 60329.619323747 2024-01-20T14:51:49.571759+00:00 19994330.286897215992 27869999.999958589673 262864330.286852091551 1 60329.619335260 2024-01-20T14:51:50.566493+00:00 19994330.287005104125 27870000.000001218170 262864330.287002623081 1 60329.619346799 2024-01-20T14:51:51.563413+00:00 19994330.287077151239 27870000.000047132373 262864330.287120610476 1 60329.619358389 2024-01-20T14:51:52.564783+00:00 19994330.286774903536 27869999.999989192933 262864330.286760389805 1 60329.619369914 2024-01-20T14:51:53.560598+00:00 19994330.286948673427 27870000.000036075711 262864330.286981046200 1 60329.619381491 2024-01-20T14:51:54.560854+00:00 19994330.286946646869 27869999.999998304993 262864330.286941260099 1 60329.619393235 2024-01-20T14:51:55.575505+00:00 19994330.286823775619 27870000.000014763325 262864330.286834836006 1 60329.619404679 2024-01-20T14:51:56.564226+00:00 19994330.287071015686 27869999.999993640929 262864330.287060976028 1 60329.619416272 2024-01-20T14:51:57.565916+00:00 19994330.286949813366 27869999.999955669045 262864330.286901772022 1 60329.619427920 2024-01-20T14:51:58.572293+00:00 19994330.287169080228 27870000.000024262816 262864330.287189632654 1 60329.619439414 2024-01-20T14:51:59.565327+00:00 19994330.286823485047 27869999.999951120466 262864330.286770910025 1 60329.619450985 2024-01-20T14:52:00.565114+00:00 19994330.286939203739 27870000.000015690923 262864330.286951184273 1 60329.619462558 2024-01-20T14:52:01.565020+00:00 19994330.286736633629 27869999.999956939369 262864330.286689877510 1 60329.619474127 2024-01-20T14:52:02.564576+00:00 19994330.286985665560 27870000.000032637268 262864330.287014603615 1 60329.619485769 2024-01-20T14:52:03.570465+00:00 19994330.286943908781 27870000.000028189272 262864330.286968410015 1 60329.619497354 2024-01-20T14:52:04.571384+00:00 19994330.286856759340 27870000.000011947006 262864330.286865025759 1 60329.619508905 2024-01-20T14:52:05.569435+00:00 19994330.286569911987 27870000.000018980354 262864330.286585211754 1 60329.619520691 2024-01-20T14:52:06.587737+00:00 19994330.287080362439 27869999.999992124736 262864330.287068784237 1 60329.619531963 2024-01-20T14:52:07.561653+00:00 19994330.286928612739 27870000.000022452325 262864330.286947369576 1 60329.619543598 2024-01-20T14:52:08.566866+00:00 19994330.286869298667 27869999.999936211854 262864330.286801815033 1 60329.619555127 2024-01-20T14:52:09.562969+00:00 19994330.286941304803 27870000.000000897795 262864330.286938488483 1 60329.619566709 2024-01-20T14:52:10.563626+00:00 19994330.287045709789 27869999.999959308654 262864330.287001341581 1 60329.619578308 2024-01-20T14:52:11.565810+00:00 19994330.286728434265 27869999.999984722584 262864330.286709457636 1 60329.619589822 2024-01-20T14:52:12.560642+00:00 19994330.286843229085 27869999.999997086823 262864330.286836624146 1 60329.619601498 2024-01-20T14:52:13.569448+00:00 19994330.287131261081 27870000.000071767718 262864330.287199318409 1 60329.619613031 2024-01-20T14:52:14.565924+00:00 19994330.286922283471 27870000.000053420663 262864330.286971986294 1 60329.619624522 2024-01-20T14:52:15.558719+00:00 19994330.286967884749 27870000.000044599175 262864330.287008762360 1 60329.619636173 2024-01-20T14:52:16.565387+00:00 19994330.286976035684 27869999.999987639487 262864330.286959975958 1 60329.619647660 2024-01-20T14:52:17.557808+00:00 19994330.287032015622 27870000.000027634203 262864330.287055939436 1 60329.619659283 2024-01-20T14:52:18.562044+00:00 19994330.286894213408 27869999.999971363693 262864330.286861866713 1 60329.619670892 2024-01-20T14:52:19.565080+00:00 19994330.286761462688 27870000.000005833805 262864330.286763608456 1 60329.619682420 2024-01-20T14:52:20.561085+00:00 19994330.286945257336 27869999.999945446849 262864330.286887019873 1 60329.619694023 2024-01-20T14:52:21.563568+00:00 19994330.286661747843 27870000.000021740794 262864330.286679804325 1 60329.619705518 2024-01-20T14:52:22.556715+00:00 19994330.287191689014 27869999.999957714230 262864330.287145704031 1 60329.619717155 2024-01-20T14:52:23.562208+00:00 19994330.286812920123 27869999.999999094754 262864330.286808341742 1 60329.619728772 2024-01-20T14:52:24.565913+00:00 19994330.287111382931 27870000.000020273030 262864330.287127941847 1 60329.619740284 2024-01-20T14:52:25.560548+00:00 19994330.286887791008 27870000.000020846725 262864330.286904960871 1 60329.619751812 2024-01-20T14:52:26.556592+00:00 19994330.286909025162 27870000.000005941838 262864330.286911249161 1 60329.619763393 2024-01-20T14:52:27.557185+00:00 19994330.286999482661 27869999.999997571111 262864330.286993354559 1 60329.619774961 2024-01-20T14:52:28.556605+00:00 19994330.286680974066 27869999.999980773777 262864330.286658048630 1 60329.619786567 2024-01-20T14:52:29.559402+00:00 19994330.287032201886 27869999.999988768250 262864330.287017285824 1 60329.619798136 2024-01-20T14:52:30.558989+00:00 19994330.286936901510 27869999.999998893589 262864330.286932110786 1 60329.619809724 2024-01-20T14:52:31.560189+00:00 19994330.287193812430 27869999.999960307032 262864330.287150412798 1 60329.619821248 2024-01-20T14:52:32.555805+00:00 19994330.287053607404 27869999.999979924411 262864330.287029832602 1 60329.619832860 2024-01-20T14:52:33.559135+00:00 19994330.286912441254 27869999.999985516071 262864330.286894261837 1 60329.619844447 2024-01-20T14:52:34.560248+00:00 19994330.286979507655 27870000.000053122640 262864330.287028908730 1 60329.619855987 2024-01-20T14:52:35.557273+00:00 19994330.286960098892 27870000.000047232956 262864330.287003636360 1 60329.619867587 2024-01-20T14:52:36.559572+00:00 19994330.286913253367 27869999.999981980771 262864330.286891520023 1 60329.619879142 2024-01-20T14:52:37.557858+00:00 19994330.287159912288 27870000.000000488013 262864330.287156701088 1 60329.619890877 2024-01-20T14:52:38.571756+00:00 19994330.286904182285 27869999.999990411103 262864330.286890894175 1 60329.619902298 2024-01-20T14:52:39.558570+00:00 19994330.286737058312 27870000.000020809472 262864330.286754161119 1 60329.619913890 2024-01-20T14:52:40.560091+00:00 19994330.286954768002 27869999.999966695905 262864330.286917746067 1 60329.619925433 2024-01-20T14:52:41.557399+00:00 19994330.287001762539 27870000.000015567988 262864330.287013620138 1 60329.619937045 2024-01-20T14:52:42.560661+00:00 19994330.286680787802 27869999.999981310219 262864330.286658406258 1 60329.619948660 2024-01-20T14:52:43.564245+00:00 19994330.287086192518 27869999.999939478934 262864330.287021964788 1 60329.619960212 2024-01-20T14:52:44.562281+00:00 19994330.286914736032 27869999.999973520637 262864330.286884576082 1 60329.619971769 2024-01-20T14:52:45.560847+00:00 19994330.287151306868 27869999.999996013939 262864330.287143617868 1 60329.619983320 2024-01-20T14:52:46.558862+00:00 19994330.286734174937 27870000.000021919608 262864330.286752402782 1 60329.619994902 2024-01-20T14:52:47.559482+00:00 19994330.287019710988 27869999.999992895871 262864330.287008911371 1 60329.620006437 2024-01-20T14:52:48.556138+00:00 19994330.287146184593 27870000.000070188195 262864330.287212669849 1 60329.620018063 2024-01-20T14:52:49.560602+00:00 19994330.286925051361 27870000.000041775405 262864330.286963135004 1 60329.620029581 2024-01-20T14:52:50.555804+00:00 19994330.286998294294 27870000.000005871058 262864330.287000477314 1 60329.620041212 2024-01-20T14:52:51.560721+00:00 19994330.286766555160 27869999.999969601631 262864330.286732465029 1 60329.620052883 2024-01-20T14:52:52.569103+00:00 19994330.287024412304 27869999.999978385866 262864330.286999106407 1 60329.620064422 2024-01-20T14:52:53.566031+00:00 19994330.286825351417 27869999.999996811152 262864330.286818474531 1 60329.620075934 2024-01-20T14:52:54.560693+00:00 19994330.286974120885 27869999.999949730933 262864330.286920160055 1 60329.620087693 2024-01-20T14:52:55.576636+00:00 19994330.286924403161 27869999.999997850507 262864330.286918550730 1 60329.620099152 2024-01-20T14:52:56.566691+00:00 19994330.287134569138 27870000.000069286674 262864330.287200152874 1 60329.620110667 2024-01-20T14:52:57.561615+00:00 19994330.286866057664 27869999.999979738146 262864330.286842107773 1 60329.620122233 2024-01-20T14:52:58.560979+00:00 19994330.286838602275 27869999.999994385988 262864330.286829292774 1 60329.620133835 2024-01-20T14:52:59.563356+00:00 19994330.286958940327 27870000.000013355166 262864330.286968588829 1 60329.620145516 2024-01-20T14:53:00.572632+00:00 19994330.286989685148 27870000.000044278800 262864330.287030279636 1 60329.620157618 2024-01-20T14:53:01.618205+00:00 19994330.286939490587 27870000.000015050173 262864330.286950856447 1 60329.620168504 2024-01-20T14:53:02.558749+00:00 19994330.286738362163 27869999.999957051128 262864330.286691725254 1 60329.620180211 2024-01-20T14:53:03.570187+00:00 19994330.287114810199 27869999.999925237149 262864330.287036329508 1 60329.620191643 2024-01-20T14:53:04.557998+00:00 19994330.286816678941 27870000.000003412366 262864330.286816388369 1 60329.620203281 2024-01-20T14:53:05.563511+00:00 19994330.286999482661 27869999.999996121973 262864330.286991924047 1 60329.620214853 2024-01-20T14:53:06.563242+00:00 19994330.286689575762 27870000.000023953617 262864330.286709845066 1 60329.620226440 2024-01-20T14:53:07.564433+00:00 19994330.286911133677 27869999.999996170402 262864330.286903619766 1 60329.620237950 2024-01-20T14:53:08.558921+00:00 19994330.286985043436 27870000.000012684613 262864330.286994040012 1 60329.620249509 2024-01-20T14:53:09.557599+00:00 19994330.286942310631 27870000.000016570091 262864330.286955177784 1 60329.620261090 2024-01-20T14:53:10.558191+00:00 19994330.286807309836 27870000.000026721507 262864330.286830335855 1 60329.620272654 2024-01-20T14:53:11.557317+00:00 19994330.286893457174 27870000.000037334859 262864330.286927103996 1 60329.620284387 2024-01-20T14:53:12.571043+00:00 19994330.287005197257 27869999.999975163490 262864330.286976665258 1 60329.620295892 2024-01-20T14:53:13.565077+00:00 19994330.286966267973 27869999.999957628548 262864330.286920189857 1 60329.620307475 2024-01-20T14:53:14.565824+00:00 19994330.286875341088 27869999.999965723604 262864330.286837369204 1 60329.620319019 2024-01-20T14:53:15.563203+00:00 19994330.286810189486 27870000.000015072525 262864330.286821573973 1 60329.620330564 2024-01-20T14:53:16.560758+00:00 19994330.286878395826 27869999.999947112054 262864330.286821812391 1 60329.620342227 2024-01-20T14:53:17.568439+00:00 19994330.287146151066 27869999.999990094453 262864330.287132561207 1 60329.620353800 2024-01-20T14:53:18.568335+00:00 19994330.286983028054 27870000.000032447278 262864330.287011802197 1 60329.620365279 2024-01-20T14:53:19.560088+00:00 19994330.286718688905 27870000.000000838190 262864330.286715835333 1 60329.620377004 2024-01-20T14:53:20.573125+00:00 19994330.287080112845 27870000.000040542334 262864330.287116944790 1 60329.620388527 2024-01-20T14:53:21.568756+00:00 19994330.287007119507 27870000.000014103949 262864330.287017524242 1 60329.620400043 2024-01-20T14:53:22.563730+00:00 19994330.286711215973 27870000.000024277717 262864330.286731809378 1 60329.620411534 2024-01-20T14:53:23.556570+00:00 19994330.286960393190 27869999.999985028058 262864330.286941736937 1 60329.620423244 2024-01-20T14:53:24.568287+00:00 19994330.286883406341 27869999.999972980469 262864330.286852687597 1 60329.620434736 2024-01-20T14:53:25.561167+00:00 19994330.286936197430 27869999.999950882047 262864330.286883383989 1 60329.620446583 2024-01-20T14:53:26.584783+00:00 19994330.287055253983 27869999.999958671629 262864330.287010222673 1 60329.620457998 2024-01-20T14:53:27.570992+00:00 19994330.286846958101 27869999.999980103225 262864330.286823362112 1 60329.620469508 2024-01-20T14:53:28.565517+00:00 19994330.286773309112 27870000.000026404858 262864330.286796033382 1 60329.620481048 2024-01-20T14:53:29.562549+00:00 19994330.286921124905 27870000.000026248395 262864330.286943674088 1 60329.620492618 2024-01-20T14:53:30.562144+00:00 19994330.287006270140 27870000.000043090433 262864330.287045657635 1 60329.620504306 2024-01-20T14:53:31.572006+00:00 19994330.286944270134 27870000.000062394887 262864330.287002980709 1 60329.620515762 2024-01-20T14:53:32.561834+00:00 19994330.286911569536 27870000.000057451427 262864330.286965340376 1 60329.620527427 2024-01-20T14:53:33.569648+00:00 19994330.286933083087 27870000.000013198704 262864330.286942601204 1 60329.620538968 2024-01-20T14:53:34.566859+00:00 19994330.286793570966 27869999.999974995852 262864330.286764860153 1 60329.620550513 2024-01-20T14:53:35.564321+00:00 19994330.286948975176 27870000.000003211200 262864330.286948502064 1 60329.620562055 2024-01-20T14:53:36.561572+00:00 19994330.286863401532 27869999.999959077686 262864330.286818802357 1 60329.620573686 2024-01-20T14:53:37.566466+00:00 19994330.286757703871 27869999.999994058162 262864330.286748081446 1 60329.620585267 2024-01-20T14:53:38.567112+00:00 19994330.286808349192 27869999.999978624284 262864330.286783277988 1 60329.620596849 2024-01-20T14:53:39.567802+00:00 19994330.286917660385 27869999.999990716577 262864330.286904662848 1 60329.620608525 2024-01-20T14:53:40.576552+00:00 19994330.287117559463 27870000.000010728836 262864330.287124603987 1 60329.620620009 2024-01-20T14:53:41.568769+00:00 19994330.286669362336 27870000.000000055879 262864330.286665737629 1 60329.620631498 2024-01-20T14:53:42.561449+00:00 19994330.286925554276 27870000.000045090914 262864330.286966949701 1 60329.620643111 2024-01-20T14:53:43.564775+00:00 19994330.286962639540 27869999.999987259507 262864330.286946177483 1 60329.620654856 2024-01-20T14:53:44.579597+00:00 19994330.286773078144 27870000.000004220754 262864330.286773622036 1 60329.620666235 2024-01-20T14:53:45.562737+00:00 19994330.286981355399 27869999.999983459711 262864330.286961108446 1 60329.620677833 2024-01-20T14:53:46.564727+00:00 19994330.286886699498 27869999.999942757189 262864330.286825746298 1 60329.620689473 2024-01-20T14:53:47.570456+00:00 19994330.286784272641 27869999.999978661537 262864330.286759227514 1 60329.620700952 2024-01-20T14:53:48.562277+00:00 19994330.286728475243 27869999.999950937927 262864330.286675721407 1 60329.620712533 2024-01-20T14:53:49.562810+00:00 19994330.287021625787 27869999.999983720481 262864330.287001669407 1 60329.620724080 2024-01-20T14:53:50.560511+00:00 19994330.286946773529 27870000.000041507185 262864330.286984592676 1 60329.620735732 2024-01-20T14:53:51.567213+00:00 19994330.286939371377 27870000.000012490898 262864330.286948174238 1 60329.620747301 2024-01-20T14:53:52.566820+00:00 19994330.286769721657 27870000.000013951212 262864330.286779969931 1 60329.620758905 2024-01-20T14:53:53.569378+00:00 19994330.287041734904 27870000.000038158149 262864330.287076175213 1 60329.620770534 2024-01-20T14:53:54.574148+00:00 19994330.286933034658 27870000.000039059669 262864330.286968410015 1 60329.620782030 2024-01-20T14:53:55.567384+00:00 19994330.286911640316 27869999.999998204410 262864330.286906152964 1 60329.620793663 2024-01-20T14:53:56.572488+00:00 19994330.286999601871 27870000.000004723668 262864330.287000626326 1 60329.620805116 2024-01-20T14:53:57.562068+00:00 19994330.286920219660 27869999.999975252897 262864330.286891788244 1 60329.620816664 2024-01-20T14:53:58.559767+00:00 19994330.286997642368 27869999.999979037791 262864330.286972999573 1 60329.620828242 2024-01-20T14:53:59.560125+00:00 19994330.287073366344 27870000.000009156764 262864330.287078827620 1 60329.620839827 2024-01-20T14:54:00.561061+00:00 19994330.286979001015 27869999.999966446310 262864330.286941736937 1 60329.620851425 2024-01-20T14:54:01.563097+00:00 19994330.286785889417 27870000.000019870698 262864330.286802083254 1 60329.620863059 2024-01-20T14:54:02.568291+00:00 19994330.286901585758 27869999.999968901277 262864330.286866784096 1 60329.620874564 2024-01-20T14:54:03.562329+00:00 19994330.286899719387 27870000.000024110079 262864330.286920130253 1 60329.620886165 2024-01-20T14:54:04.564646+00:00 19994330.286967042834 27870000.000007376075 262864330.286970734596 1 60329.620897762 2024-01-20T14:54:05.566623+00:00 19994330.287118062377 27870000.000003065914 262864330.287117421627 1 60329.620909374 2024-01-20T14:54:06.569955+00:00 19994330.286815449595 27869999.999993167818 262864330.286804914474 1 60329.620920829 2024-01-20T14:54:07.559562+00:00 19994330.286903865635 27869999.999995794147 262864330.286895960569 1 60329.620932486 2024-01-20T14:54:08.566760+00:00 19994330.286897882819 27870000.000011179596 262864330.286905348301 1 60329.620944072 2024-01-20T14:54:09.567836+00:00 19994330.286873318255 27869999.999973915517 262864330.286843538284 1 60329.620955695 2024-01-20T14:54:10.572056+00:00 19994330.287093393505 27869999.999955922365 262864330.287045627832 1 60329.620967119 2024-01-20T14:54:11.559131+00:00 19994330.286901433021 27870000.000023461878 262864330.286921203136 1 60329.620978707 2024-01-20T14:54:12.560256+00:00 19994330.287194266915 27869999.999998174608 262864330.287188768387 1 60329.620990343 2024-01-20T14:54:13.565676+00:00 19994330.286825798452 27870000.000028971583 262864330.286851078272 1 60329.621001849 2024-01-20T14:54:14.559777+00:00 19994330.287093535066 27870000.000037211925 262864330.287127077579 1 60329.621013395 2024-01-20T14:54:15.557297+00:00 19994330.287043355405 27870000.000007729977 262864330.287047386169 1 60329.621025016 2024-01-20T14:54:16.561364+00:00 19994330.286901250482 27870000.000029221177 262864330.286926746368 1 60329.621036592 2024-01-20T14:54:17.561570+00:00 19994330.286947246641 27869999.999986194074 262864330.286929756403 1 60329.621048117 2024-01-20T14:54:18.557263+00:00 19994330.286775946617 27869999.999942377210 262864330.286714613438 1 60329.621059707 2024-01-20T14:54:19.558711+00:00 19994330.286951098591 27869999.999978445470 262864330.286925852299 1 60329.621071294 2024-01-20T14:54:20.559793+00:00 19994330.286911305040 27869999.999988138676 262864330.286895751953 1 60329.621082930 2024-01-20T14:54:21.565190+00:00 19994330.286989990622 27869999.999988898635 262864330.286975204945 1 60329.621094425 2024-01-20T14:54:22.558350+00:00 19994330.287033960223 27869999.999956090003 262864330.286986351013 1 60329.621106013 2024-01-20T14:54:23.559531+00:00 19994330.286883294582 27870000.000041499734 262864330.286921083927 1 60329.621117635 2024-01-20T14:54:24.563641+00:00 19994330.287096388638 27869999.999998208135 262864330.287090897560 1 60329.621129126 2024-01-20T14:54:25.556473+00:00 19994330.286990955472 27870000.000082235783 262864330.287069499493 1 60329.621140827 2024-01-20T14:54:26.567505+00:00 19994330.286781515926 27870000.000033281744 262864330.286811113358 1 60329.621152290 2024-01-20T14:54:27.557821+00:00 19994330.287021923810 27870000.000058658421 262864330.287076890469 1 60329.621163896 2024-01-20T14:54:28.560654+00:00 19994330.286849979311 27869999.999978665262 262864330.286824941635 1 60329.621175493 2024-01-20T14:54:29.562575+00:00 19994330.286960445344 27869999.999991536140 262864330.286948293447 1 60329.621187062 2024-01-20T14:54:30.562127+00:00 19994330.286956027150 27869999.999945744872 262864330.286898076534 1 60329.621198603 2024-01-20T14:54:31.559298+00:00 19994330.287029411644 27869999.999991837889 262864330.287017554045 1 60329.621210250 2024-01-20T14:54:32.565602+00:00 19994330.286943458021 27869999.999960571527 262864330.286900341511 1 60329.621221831 2024-01-20T14:54:33.566184+00:00 19994330.286952316761 27870000.000022836030 262864330.286971449852 1 60329.621233368 2024-01-20T14:54:34.563034+00:00 19994330.286923717707 27870000.000042442232 262864330.286962449551 1 60329.621244910 2024-01-20T14:54:35.560209+00:00 19994330.287067625672 27870000.000025469810 262864330.287089407444 1 60329.621256483 2024-01-20T14:54:36.560163+00:00 19994330.286990411580 27870000.000027183443 262864330.287013888359 1 60329.621268061 2024-01-20T14:54:37.560471+00:00 19994330.287174604833 27869999.999993972480 262864330.287164896727 1 60329.621279665 2024-01-20T14:54:38.563083+00:00 19994330.286962687969 27870000.000055436045 262864330.287014424801 1 60329.621291185 2024-01-20T14:54:39.558406+00:00 19994330.286889921874 27869999.999975707382 262864330.286861926317 1 60329.621302778 2024-01-20T14:54:40.560013+00:00 19994330.286897387356 27870000.000037800521 262864330.286931484938 1 60329.621314310 2024-01-20T14:54:41.556413+00:00 19994330.286982852966 27869999.999944329262 262864330.286923497915 1 60329.621325892 2024-01-20T14:54:42.557071+00:00 19994330.286979496479 27869999.999959062785 262864330.286934852600 1 60329.621337458 2024-01-20T14:54:43.556420+00:00 19994330.286992460489 27870000.000007189810 262864330.286995947361 1 60329.621349052 2024-01-20T14:54:44.558037+00:00 19994330.286848381162 27870000.000004991889 262864330.286849677563 1 60329.621360673 2024-01-20T14:54:45.562101+00:00 19994330.286889094859 27870000.000014532357 262864330.286899954081 1 60329.621372187 2024-01-20T14:54:46.556969+00:00 19994330.287017326802 27870000.000047303736 262864330.287060916424 1 60329.621383743 2024-01-20T14:54:47.555379+00:00 19994330.286625530571 27870000.000009588897 262864330.286631435156 1 60329.621395339 2024-01-20T14:54:48.557301+00:00 19994330.286899935454 27870000.000028204173 262864330.286924421787 1 60329.621406962 2024-01-20T14:54:49.561543+00:00 19994330.286853104830 27870000.000004138798 262864330.286853551865 1 60329.621418496 2024-01-20T14:54:50.558023+00:00 19994330.287109978497 27869999.999963525683 262864330.287069797516 1 60329.621430133 2024-01-20T14:54:51.563477+00:00 19994330.287035964429 27869999.999983850867 262864330.287016123533 1 60329.621441840 2024-01-20T14:54:52.574971+00:00 19994330.286878198385 27870000.000007666647 262864330.286882162094 1 60329.621453301 2024-01-20T14:54:53.565190+00:00 19994330.286891553551 27869999.999979428947 262864330.286867290735 1 60329.621464898 2024-01-20T14:54:54.567183+00:00 19994330.287016399205 27869999.999985411763 262864330.286998093128 1 60329.621476476 2024-01-20T14:54:55.567524+00:00 19994330.287037413567 27870000.000011097640 262864330.287044793367 1 60329.621488043 2024-01-20T14:54:56.566873+00:00 19994330.286837507039 27870000.000009372830 262864330.286843180656 1 60329.621499559 2024-01-20T14:54:57.561888+00:00 19994330.286908540875 27870000.000000830740 262864330.286905676126 1 60329.621511342 2024-01-20T14:54:58.579919+00:00 19994330.286795537919 27870000.000048268586 262864330.286840111017 1 60329.621522840 2024-01-20T14:54:59.573358+00:00 19994330.286845110357 27869999.999997284263 262864330.286838710308 1 60329.621534268 2024-01-20T14:55:00.560783+00:00 19994330.286887135357 27870000.000043839216 262864330.286927282810 1 60329.621545820 2024-01-20T14:55:01.558849+00:00 19994330.286832842976 27869999.999985888600 262864330.286815017462 1 60329.621557600 2024-01-20T14:55:02.576621+00:00 19994330.286737069488 27869999.999979466200 262864330.286712825298 1 60329.621569094 2024-01-20T14:55:03.569690+00:00 19994330.286809068173 27869999.999947872013 262864330.286753237247 1 60329.621580767 2024-01-20T14:55:04.578247+00:00 19994330.286898203194 27869999.999996174127 262864330.286890685558 1 60329.621592244 2024-01-20T14:55:05.569881+00:00 19994330.286803588271 27870000.000004768372 262864330.286804676056 1 60329.621603738 2024-01-20T14:55:06.562938+00:00 19994330.286765981466 27870000.000005651265 262864330.286767959595 1 60329.621615320 2024-01-20T14:55:07.563615+00:00 19994330.287173520774 27870000.000022612512 262864330.287192434072 1 60329.621626920 2024-01-20T14:55:08.565914+00:00 19994330.286998938769 27870000.000010769814 262864330.287005990744 1 60329.621638409 2024-01-20T14:55:09.558527+00:00 19994330.287091918290 27870000.000053633004 262864330.287141859531 1 60329.621649980 2024-01-20T14:55:10.558292+00:00 19994330.287009291351 27870000.000023894012 262864330.287029504776 1 60329.621661573 2024-01-20T14:55:11.559873+00:00 19994330.287118341774 27870000.000007938594 262864330.287122577429 1 60329.621673111 2024-01-20T14:55:12.556821+00:00 19994330.286779433489 27869999.999960917979 262864330.286736667156 1 60329.621684680 2024-01-20T14:55:13.556378+00:00 19994330.287068944424 27869999.999999891967 262864330.287065118551 1 60329.621696338 2024-01-20T14:55:14.563555+00:00 19994330.286736555398 27869999.999946083874 262864330.286678940058 1 60329.621707832 2024-01-20T14:55:15.556639+00:00 19994330.286898668855 27869999.999936901033 262864330.286831885576 1 60329.621719426 2024-01-20T14:55:16.558438+00:00 19994330.286758683622 27869999.999941259623 262864330.286696255207 1 60329.621731020 2024-01-20T14:55:17.560074+00:00 19994330.286947667599 27869999.999998200685 262864330.286942183971 1 60329.621742586 2024-01-20T14:55:18.559434+00:00 19994330.287014652044 27870000.000008717179 262864330.287019670010 1 60329.621754137 2024-01-20T14:55:19.557412+00:00 19994330.286890048534 27870000.000034525990 262864330.286920875311 1 60329.621765711 2024-01-20T14:55:20.557482+00:00 19994330.286841291934 27870000.000015866011 262864330.286853462458 1 60329.621777262 2024-01-20T14:55:21.555381+00:00 19994330.286834135652 27870000.000077739358 262864330.286908149719 1 60329.621788883 2024-01-20T14:55:22.559493+00:00 19994330.286955196410 27870000.000000484288 262864330.286951988935 1 60329.621800434 2024-01-20T14:55:23.557468+00:00 19994330.286956846714 27869999.999983094633 262864330.286936253309 1 60329.621812031 2024-01-20T14:55:24.559480+00:00 19994330.286876674742 27869999.999973736703 262864330.286846727133 1 60329.621823600 2024-01-20T14:55:25.559013+00:00 19994330.287013977766 27869999.999942630529 262864330.286952912807 1 60329.621835189 2024-01-20T14:55:26.560305+00:00 19994330.286874152720 27869999.999954555184 262864330.286825001240 1 60329.621846729 2024-01-20T14:55:27.557393+00:00 19994330.287018194795 27869999.999949783087 262864330.286964297295 1 60329.621858315 2024-01-20T14:55:28.558389+00:00 19994330.287041451782 27870000.000015810132 262864330.287053555250 1 60329.621869904 2024-01-20T14:55:29.559732+00:00 19994330.287063296884 27869999.999986816198 262864330.287046432495 1 60329.621881493 2024-01-20T14:55:30.561038+00:00 19994330.286914821714 27870000.000058624893 262864330.286969751120 1 60329.621893106 2024-01-20T14:55:31.564369+00:00 19994330.286781482399 27870000.000013608485 262864330.286791414022 1 60329.621904640 2024-01-20T14:55:32.560841+00:00 19994330.286953963339 27870000.000007092953 262864330.286957353354 1 60329.621916195 2024-01-20T14:55:33.559283+00:00 19994330.287036709487 27869999.999997001141 262864330.287030011415 1 60329.621927764 2024-01-20T14:55:34.558798+00:00 19994330.286898113787 27869999.999985899776 262864330.286880314350 1 60329.621939315 2024-01-20T14:55:35.556848+00:00 19994330.287031117827 27869999.999941788614 262864330.286969214678 1 60329.621950908 2024-01-20T14:55:36.558466+00:00 19994330.286894049495 27869999.999974217266 262864330.286864578724 1 60329.621962470 2024-01-20T14:55:37.557355+00:00 19994330.286860886961 27869999.999963540584 262864330.286820739508 1 60329.621974209 2024-01-20T14:55:38.571695+00:00 19994330.286926165223 27869999.999943174422 262864330.286865651608 1 60329.621985733 2024-01-20T14:55:39.567343+00:00 19994330.286860268563 27870000.000040937215 262864330.286897510290 1 60329.621997275 2024-01-20T14:55:40.564603+00:00 19994330.286909773946 27869999.999999064952 262864330.286905169487 1 60329.622008858 2024-01-20T14:55:41.565304+00:00 19994330.286926213652 27870000.000025179237 262864330.286947697401 1 60329.622020402 2024-01-20T14:55:42.562766+00:00 19994330.287142742425 27870000.000046595931 262864330.287185668945 1 60329.622032030 2024-01-20T14:55:43.567383+00:00 19994330.286780178547 27870000.000017851591 262864330.286794334650 1 60329.622043784 2024-01-20T14:55:44.582924+00:00 19994330.286954417825 27870000.000057272613 262864330.287007987499 1 60329.622055148 2024-01-20T14:55:45.564794+00:00 19994330.287060689181 27870000.000029750168 262864330.287086725235 1 60329.622066689 2024-01-20T14:55:46.561961+00:00 19994330.286872383207 27869999.999945018440 262864330.286813706160 1 60329.622078428 2024-01-20T14:55:47.576150+00:00 19994330.286949466914 27869999.999994169921 262864330.286939918995 1 60329.622089960 2024-01-20T14:55:48.572552+00:00 19994330.286919087172 27869999.999942909926 262864330.286858290434 1 60329.622101492 2024-01-20T14:55:49.568944+00:00 19994330.286910980940 27870000.000048752874 262864330.286956042051 1 60329.622113011 2024-01-20T14:55:50.564173+00:00 19994330.286896176636 27869999.999956093729 262864330.286848574877 1 60329.622124583 2024-01-20T14:55:51.563937+00:00 19994330.286912076175 27870000.000053022057 262864330.286961406469 1 60329.622136107 2024-01-20T14:55:52.559665+00:00 19994330.286847256124 27870000.000064544380 262864330.286908119917 1 60329.622147756 2024-01-20T14:55:53.566079+00:00 19994330.287138544023 27870000.000016324222 262864330.287151187658 1 60329.622159269 2024-01-20T14:55:54.560803+00:00 19994330.287008125335 27869999.999999869615 262864330.287004321814 1 60329.622170917 2024-01-20T14:55:55.567197+00:00 19994330.286804907024 27870000.000025574118 262864330.286826789379 1 60329.622182468 2024-01-20T14:55:56.565263+00:00 19994330.286959785968 27869999.999990459532 262864330.286946564913 1 60329.622194014 2024-01-20T14:55:57.562810+00:00 19994330.286941450089 27869999.999910924584 262864330.286848664284 1 60329.622205636 2024-01-20T14:55:58.567010+00:00 19994330.286906059831 27869999.999969653785 262864330.286872029305 1 60329.622217175 2024-01-20T14:55:59.563922+00:00 19994330.286892186850 27870000.000010147691 262864330.286898612976 1 60329.622228773 2024-01-20T14:56:00.566003+00:00 19994330.286925368011 27869999.999970521778 262864330.286892205477 1 60329.622240395 2024-01-20T14:56:01.570111+00:00 19994330.286747150123 27870000.000024922192 262864330.286768376827 1 60329.622251895 2024-01-20T14:56:02.563761+00:00 19994330.286983489990 27869999.999975208193 262864330.286954998970 1 60329.622263495 2024-01-20T14:56:03.565963+00:00 19994330.286934904754 27870000.000055324286 262864330.286986529827 1 60329.622275101 2024-01-20T14:56:04.568743+00:00 19994330.287126738578 27870000.000059869140 262864330.287182927132 1 60329.622286648 2024-01-20T14:56:05.566332+00:00 19994330.286737084389 27869999.999990675598 262864330.286724060774 1 60329.622298256 2024-01-20T14:56:06.569383+00:00 19994330.286997992545 27870000.000009380281 262864330.287003695965 1 60329.622309745 2024-01-20T14:56:07.561963+00:00 19994330.286955490708 27869999.999955393374 262864330.286907196045 1 60329.622321395 2024-01-20T14:56:08.568566+00:00 19994330.287170179188 27869999.999995596707 262864330.287162065506 1 60329.622332855 2024-01-20T14:56:09.558630+00:00 19994330.286876209080 27869999.999976292253 262864330.286848783493 1 60329.622344566 2024-01-20T14:56:10.570465+00:00 19994330.286964681000 27869999.999954704195 262864330.286915689707 1 60329.622356050 2024-01-20T14:56:11.562730+00:00 19994330.286841843277 27869999.999983221292 262864330.286821365356 1 60329.622367642 2024-01-20T14:56:12.564235+00:00 19994330.287162806839 27870000.000027038157 262864330.287186145782 1 60329.622379124 2024-01-20T14:56:13.556330+00:00 19994330.286745291203 27869999.999982003123 262864330.286723583937 1 60329.622391235 2024-01-20T14:56:14.602710+00:00 19994330.286990229040 27870000.000080421567 262864330.287066936493 1 60329.622402354 2024-01-20T14:56:15.563418+00:00 19994330.286963522434 27870000.000000838190 262864330.286960661411 1 60329.622413928 2024-01-20T14:56:16.563407+00:00 19994330.287011299282 27870000.000036485493 262864330.287044078112 1 60329.622425582 2024-01-20T14:56:17.570266+00:00 19994330.287120353431 27869999.999991644174 262864330.287108302116 1 60329.622437079 2024-01-20T14:56:18.563612+00:00 19994330.286986101419 27869999.999973557889 262864330.286955982447 1 60329.622448665 2024-01-20T14:56:19.564681+00:00 19994330.286916192621 27869999.999953370541 262864330.286865860224 1 60329.622460232 2024-01-20T14:56:20.564028+00:00 19994330.286652117968 27869999.999969594181 262864330.286618024111 1 60329.622471891 2024-01-20T14:56:21.571407+00:00 19994330.287014987320 27870000.000007033348 262864330.287018328905 1 60329.622483411 2024-01-20T14:56:22.566735+00:00 19994330.286984406412 27869999.999966792762 262864330.286947518587 1 60329.622494992 2024-01-20T14:56:23.567299+00:00 19994330.286834266037 27870000.000017441809 262864330.286848008633 1 60329.622506512 2024-01-20T14:56:24.562679+00:00 19994330.286967027932 27870000.000018611550 262864330.286981940269 1 60329.622518152 2024-01-20T14:56:25.568284+00:00 19994330.287213150412 27870000.000044673681 262864330.287254124880 1 60329.622529720 2024-01-20T14:56:26.567811+00:00 19994330.287184234709 27870000.000054258853 262864330.287234812975 1 60329.622541257 2024-01-20T14:56:27.564600+00:00 19994330.286890968680 27870000.000006236136 262864330.286893486977 1 60329.622552761 2024-01-20T14:56:28.558555+00:00 19994330.287027530372 27870000.000024113804 262864330.287047952414 1 60329.622564372 2024-01-20T14:56:29.561715+00:00 19994330.287001471967 27869999.999939840287 262864330.286937594414 1 60329.622575873 2024-01-20T14:56:30.555414+00:00 19994330.286741308868 27870000.000013124198 262864330.286750733852 1 60329.622587480 2024-01-20T14:56:31.558237+00:00 19994330.286828350276 27869999.999956402928 262864330.286781042814 1 60329.622599058 2024-01-20T14:56:32.558645+00:00 19994330.287112466991 27869999.999987799674 262864330.287096589804 1 60329.622610680 2024-01-20T14:56:33.562779+00:00 19994330.286835771054 27870000.000026699156 262864330.286858767271 1 60329.622622208 2024-01-20T14:56:34.558747+00:00 19994330.286829121411 27869999.999975189567 262864330.286800622940 1 60329.622633804 2024-01-20T14:56:35.560637+00:00 19994330.287004053593 27870000.000046242028 262864330.287046611309 1 60329.622645469 2024-01-20T14:56:36.568512+00:00 19994330.286920923740 27870000.000021323562 262864330.286938577890 1 60329.622657080 2024-01-20T14:56:37.571695+00:00 19994330.286934740841 27870000.000015083700 262864330.286946117878 1 60329.622668533 2024-01-20T14:56:38.561211+00:00 19994330.286981265992 27869999.999983705580 262864330.286961257458 1 60329.622680106 2024-01-20T14:56:39.561147+00:00 19994330.286720506847 27870000.000005852431 262864330.286722660065 1 60329.622691671 2024-01-20T14:56:40.560374+00:00 19994330.286749649793 27869999.999981321394 262864330.286727279425 1 60329.622703271 2024-01-20T14:56:41.562621+00:00 19994330.287117399275 27869999.999961405993 262864330.287075102329 1 60329.622714821 2024-01-20T14:56:42.560558+00:00 19994330.287017334253 27869999.999997299165 262864330.287010937929 1 60329.622726420 2024-01-20T14:56:43.562714+00:00 19994330.286797493696 27870000.000017225742 262864330.286811023951 1 60329.622737959 2024-01-20T14:56:44.559715+00:00 19994330.286746673286 27869999.999927643687 262864330.286670625210 1 60329.622749543 2024-01-20T14:56:45.560478+00:00 19994330.286956883967 27870000.000028211623 262864330.286981403828 1 60329.622761116 2024-01-20T14:56:46.560426+00:00 19994330.287001360208 27870000.000019483268 262864330.287017166615 1 60329.622772677 2024-01-20T14:56:47.559313+00:00 19994330.287098295987 27870000.000029146671 262864330.287123739719 1 60329.622784238 2024-01-20T14:56:48.558194+00:00 19994330.286833748221 27870000.000023730099 262864330.286853790283 1 60329.622795828 2024-01-20T14:56:49.559520+00:00 19994330.286688633263 27869999.999969717115 262864330.286654651165 1 60329.622807400 2024-01-20T14:56:50.559337+00:00 19994330.286879010499 27870000.000032331795 262864330.286907643080 1 60329.622818958 2024-01-20T14:56:51.557925+00:00 19994330.287106417120 27870000.000002592802 262864330.287105321884 1 60329.622830554 2024-01-20T14:56:52.559904+00:00 19994330.286862526089 27869999.999995976686 262864330.286854803562 1 60329.622842127 2024-01-20T14:56:53.559832+00:00 19994330.286888848990 27869999.999969311059 262864330.286854445934 1 60329.622853685 2024-01-20T14:56:54.558361+00:00 19994330.286838363856 27869999.999990560114 262864330.286825209856 1 60329.622865255 2024-01-20T14:56:55.558024+00:00 19994330.286952912807 27869999.999954521656 262864330.286903738976 1 60329.622876828 2024-01-20T14:56:56.557897+00:00 19994330.287069145590 27870000.000069491565 262864330.287134945393 1 60329.622888443 2024-01-20T14:56:57.561435+00:00 19994330.286612506956 27870000.000035140663 262864330.286643952131 1 60329.622899996 2024-01-20T14:56:58.559620+00:00 19994330.287012517452 27870000.000008035451 262864330.287016868591 1 60329.622911631 2024-01-20T14:56:59.564908+00:00 19994330.287056379020 27870000.000038530678 262864330.287091225386 1 60329.622923120 2024-01-20T14:57:00.557569+00:00 19994330.286946821958 27870000.000011205673 262864330.286954343319 1 60329.622934707 2024-01-20T14:57:01.558733+00:00 19994330.286958787590 27869999.999986320734 262864330.286941409111 1 60329.622946345 2024-01-20T14:57:02.564187+00:00 19994330.286774676293 27869999.999981034547 262864330.286752015352 1 60329.622957946 2024-01-20T14:57:03.566571+00:00 19994330.287033252418 27869999.999954380095 262864330.286983937025 1 60329.622969515 2024-01-20T14:57:04.566086+00:00 19994330.287097502500 27869999.999988045543 262864330.287081867456 1 60329.622981038 2024-01-20T14:57:05.561678+00:00 19994330.286609545350 27869999.999982647598 262864330.286588490009 1 60329.622992619 2024-01-20T14:57:06.562279+00:00 19994330.287065479904 27870000.000026781112 262864330.287088572979 1 60329.623004245 2024-01-20T14:57:07.566720+00:00 19994330.286982085556 27870000.000037640333 262864330.287016034126 1 60329.623015763 2024-01-20T14:57:08.561923+00:00 19994330.287144169211 27870000.000039469451 262864330.287179946899 1 60329.623027299 2024-01-20T14:57:09.558611+00:00 19994330.286714009941 27870000.000006247312 262864330.286716580391 1 60329.623038965 2024-01-20T14:57:10.566610+00:00 19994330.286918122321 27870000.000010870397 262864330.286925315857 1 60329.623050466 2024-01-20T14:57:11.560275+00:00 19994330.286969687790 27869999.999989047647 262864330.286955028772 1 60329.623062058 2024-01-20T14:57:12.561823+00:00 19994330.286825232208 27869999.999976109713 262864330.286797642708 1 60329.623073566 2024-01-20T14:57:13.556086+00:00 19994330.286870691925 27869999.999981228262 262864330.286848217249 1 60329.623085222 2024-01-20T14:57:14.563166+00:00 19994330.286984931678 27869999.999988790601 262864330.286970019341 1 60329.623096738 2024-01-20T14:57:15.558208+00:00 19994330.286994110793 27869999.999968640506 262864330.286959052086 1 60329.623108367 2024-01-20T14:57:16.562880+00:00 19994330.287044230849 27870000.000023629516 262864330.287064164877 1 60329.623119900 2024-01-20T14:57:17.559352+00:00 19994330.286962356418 27870000.000014927238 262864330.286973595619 1 60329.623131487 2024-01-20T14:57:18.560470+00:00 19994330.287019681185 27870000.000056542456 262864330.287072509527 1 60329.623143025 2024-01-20T14:57:19.557335+00:00 19994330.286934230477 27870000.000032413751 262864330.286962956190 1 60329.623154718 2024-01-20T14:57:20.567687+00:00 19994330.286779060960 27870000.000007156283 262864330.286782503128 1 60329.623166194 2024-01-20T14:57:21.559144+00:00 19994330.286847785115 27870000.000031720847 262864330.286875784397 1 60329.623177758 2024-01-20T14:57:22.558280+00:00 19994330.286774840206 27870000.000006414950 262864330.286777555943 1 60329.623189344 2024-01-20T14:57:23.559325+00:00 19994330.287059862167 27869999.999944336712 262864330.287000507116 1 60329.623200919 2024-01-20T14:57:24.559367+00:00 19994330.286877207458 27869999.999946646392 262864330.286820173264 1 60329.623212539 2024-01-20T14:57:25.563333+00:00 19994330.287185423076 27870000.000006601214 262864330.287188351154 1 60329.623224121 2024-01-20T14:57:26.564006+00:00 19994330.286918394268 27870000.000003278255 262864330.286917984486 1 60329.623235645 2024-01-20T14:57:27.559759+00:00 19994330.286754805595 27870000.000002101064 262864330.286753207445 1 60329.623247196 2024-01-20T14:57:28.557757+00:00 19994330.286963514984 27870000.000018496066 262864330.286978334188 1 60329.623258760 2024-01-20T14:57:29.556884+00:00 19994330.286805819720 27870000.000017151237 262864330.286819279194 1 60329.623270411 2024-01-20T14:57:30.563509+00:00 19994330.287087198347 27870000.000032741576 262864330.287116259336 1 60329.623281945 2024-01-20T14:57:31.560087+00:00 19994330.286969572306 27870000.000039491802 262864330.287005364895 1 60329.623293488 2024-01-20T14:57:32.557406+00:00 19994330.287063233554 27870000.000054556876 262864330.287114113569 1 60329.623305083 2024-01-20T14:57:33.559179+00:00 19994330.287059891969 27870000.000020984560 262864330.287077188492 1 60329.623316681 2024-01-20T14:57:34.561251+00:00 19994330.286891557276 27869999.999976143241 262864330.286864012480 1 60329.623328209 2024-01-20T14:57:35.557287+00:00 19994330.286651093513 27869999.999962601811 262864330.286610007286 1 60329.623339843 2024-01-20T14:57:36.562466+00:00 19994330.286893464625 27869999.999939005822 262864330.286828756332 1 60329.623351349 2024-01-20T14:57:37.556620+00:00 19994330.287150420249 27869999.999934349209 262864330.287081062794 1 60329.623362925 2024-01-20T14:57:38.556741+00:00 19994330.286898721009 27869999.999989639968 262864330.286884665489 1 60329.623374545 2024-01-20T14:57:39.560644+00:00 19994330.286846376956 27870000.000040210783 262864330.286882877350 1 60329.623386067 2024-01-20T14:57:40.556194+00:00 19994330.287040855736 27870000.000051524490 262864330.287088692188 1 60329.623397649 2024-01-20T14:57:41.556909+00:00 19994330.286968909204 27870000.000007092953 262864330.286972314119 1 60329.623409269 2024-01-20T14:57:42.560860+00:00 19994330.286886237562 27870000.000011008233 262864330.286893546581 1 60329.623420815 2024-01-20T14:57:43.558389+00:00 19994330.287233140320 27870000.000047374517 262864330.287276834249 1 60329.623432380 2024-01-20T14:57:44.557647+00:00 19994330.286880999804 27869999.999978549778 262864330.286855846643 1 60329.623443970 2024-01-20T14:57:45.558968+00:00 19994330.286930784583 27869999.999986916780 262864330.286913990974 1 60329.623455536 2024-01-20T14:57:46.558270+00:00 19994330.286870092154 27869999.999987218529 262864330.286853611469 1 60329.623467139 2024-01-20T14:57:47.560861+00:00 19994330.287047069520 27869999.999951802194 262864330.286995172501 1 60329.623478697 2024-01-20T14:57:48.559408+00:00 19994330.286909237504 27869999.999963659793 262864330.286869227886 1 60329.623490273 2024-01-20T14:57:49.559547+00:00 19994330.286823876202 27870000.000006273389 262864330.286826431751 1 60329.623501828 2024-01-20T14:57:50.557925+00:00 19994330.286925762892 27870000.000030346215 262864330.286952406168 1 60329.623513437 2024-01-20T14:57:51.560960+00:00 19994330.286883421242 27870000.000009734184 262864330.286889463663 1 60329.623524975 2024-01-20T14:57:52.557858+00:00 19994330.286882024258 27870000.000045694411 262864330.286924004555 1 60329.623536557 2024-01-20T14:57:53.558505+00:00 19994330.287075504661 27870000.000035513192 262864330.287107348442 1 60329.623548108 2024-01-20T14:57:54.556552+00:00 19994330.287022139877 27870000.000011667609 262864330.287030130625 1 60329.623559694 2024-01-20T14:57:55.557560+00:00 19994330.287009589374 27869999.999993264675 262864330.286999166012 1 60329.623571329 2024-01-20T14:57:56.562865+00:00 19994330.286925218999 27870000.000009894371 262864330.286931425333 1 60329.623582854 2024-01-20T14:57:57.558628+00:00 19994330.287004310638 27869999.999962363392 262864330.286962985992 1 60329.623594414 2024-01-20T14:57:58.557365+00:00 19994330.286808159202 27869999.999968044460 262864330.286772519350 1 60329.623606092 2024-01-20T14:57:59.566338+00:00 19994330.286913558841 27869999.999997850507 262864330.286907732487 1 60329.623617720 2024-01-20T14:58:00.570991+00:00 19994330.286881096661 27869999.999968539923 262864330.286845922470 1 60329.623629252 2024-01-20T14:58:01.567388+00:00 19994330.286758240312 27870000.000021807849 262864330.286776363850 1 60329.623640836 2024-01-20T14:58:02.568254+00:00 19994330.287057787180 27870000.000008463860 262864330.287062555552 1 60329.623652439 2024-01-20T14:58:03.570748+00:00 19994330.286959562451 27870000.000023238361 262864330.286979109049 1 60329.623663917 2024-01-20T14:58:04.562397+00:00 19994330.286849647760 27870000.000029891729 262864330.286875844002 1 60329.623675507 2024-01-20T14:58:05.563803+00:00 19994330.286993429065 27870000.000000849366 262864330.286990582943 1 60329.623687045 2024-01-20T14:58:06.560698+00:00 19994330.286976639181 27870000.000015418977 262864330.286988347769 1 60329.623698663 2024-01-20T14:58:07.564534+00:00 19994330.286745902151 27870000.000034447759 262864330.286776661873 1 60329.623710206 2024-01-20T14:58:08.561796+00:00 19994330.286834467202 27869999.999974142760 262864330.286804914474 1 60329.623721793 2024-01-20T14:58:09.562906+00:00 19994330.286773543805 27869999.999963108450 262864330.286732941866 1 60329.623733392 2024-01-20T14:58:10.565109+00:00 19994330.286915134639 27869999.999982845038 262864330.286894261837 1 60329.623744986 2024-01-20T14:58:11.566794+00:00 19994330.286790702492 27870000.000026065856 262864330.286813080311 1 60329.623756529 2024-01-20T14:58:12.564126+00:00 19994330.286872517318 27869999.999987483025 262864330.286856293678 1 60329.623768088 2024-01-20T14:58:13.562787+00:00 19994330.286825321615 27870000.000026687980 262864330.286848336458 1 60329.623779650 2024-01-20T14:58:14.561740+00:00 19994330.286917928606 27870000.000012360513 262864330.286926597357 1 60329.623791209 2024-01-20T14:58:15.560474+00:00 19994330.286990925670 27870000.000004749745 262864330.286991953850 1 60329.623802950 2024-01-20T14:58:16.574890+00:00 19994330.286955963820 27870000.000020042062 262864330.286972284317 1 60329.623814386 2024-01-20T14:58:17.562928+00:00 19994330.286929547787 27869999.999995812774 262864330.286921679974 1 60329.623825905 2024-01-20T14:58:18.558164+00:00 19994330.287059806287 27869999.999961718917 262864330.287017852068 1 60329.623837521 2024-01-20T14:58:19.561861+00:00 19994330.286783523858 27869999.999955520034 262864330.286735355854 1 60329.623849344 2024-01-20T14:58:20.583340+00:00 19994330.287099882960 27869999.999987747520 262864330.287083923817 1 60329.623860664 2024-01-20T14:58:21.561359+00:00 19994330.286901570857 27869999.999955870211 262864330.286853730679 1 60329.623872250 2024-01-20T14:58:22.562410+00:00 19994330.286899629980 27869999.999993007630 262864330.286888927221 1 60329.623883812 2024-01-20T14:58:23.561382+00:00 19994330.286813464016 27870000.000023797154 262864330.286833554506 1 60329.623895373 2024-01-20T14:58:24.560236+00:00 19994330.286749497056 27870000.000026725233 262864330.286772549152 1 60329.623906956 2024-01-20T14:58:25.561015+00:00 19994330.287005361170 27870000.000024698675 262864330.287026375532 1 60329.623918566 2024-01-20T14:58:26.564111+00:00 19994330.286979153752 27870000.000004682690 262864330.286980152130 1 60329.623930109 2024-01-20T14:58:27.561445+00:00 19994330.286922018975 27869999.999966803938 262864330.286885112524 1 60329.623941639 2024-01-20T14:58:28.557633+00:00 19994330.286911722273 27870000.000012900680 262864330.286920934916 1 60329.623953227 2024-01-20T14:58:29.558822+00:00 19994330.286967985332 27869999.999988839030 262864330.286953151226 1 60329.623964814 2024-01-20T14:58:30.559983+00:00 19994330.286887899041 27869999.999978728592 262864330.286862909794 1 60329.623976368 2024-01-20T14:58:31.558255+00:00 19994330.287048064172 27869999.999950207770 262864330.286994576454 1 60329.623987959 2024-01-20T14:58:32.559637+00:00 19994330.286679472774 27869999.999958585948 262864330.286634355783 1 60329.623999540 2024-01-20T14:58:33.560232+00:00 19994330.286852162331 27870000.000013750046 262864330.286862194538 1 60329.624011085 2024-01-20T14:58:34.557741+00:00 19994330.286869976670 27870000.000057049096 262864330.286923319101 1 60329.624022669 2024-01-20T14:58:35.558614+00:00 19994330.287119571120 27870000.000009104609 262864330.287124991417 1 60329.624034284 2024-01-20T14:58:36.562160+00:00 19994330.286877240986 27869999.999990254641 262864330.286863803864 1 60329.624045875 2024-01-20T14:58:37.563603+00:00 19994330.287000663579 27870000.000016145408 262864330.287013113499 1 60329.624057391 2024-01-20T14:58:38.558588+00:00 19994330.286763902754 27870000.000008981675 262864330.286769181490 1 60329.624069031 2024-01-20T14:58:39.564261+00:00 19994330.286806009710 27869999.999973595142 262864330.286775916815 1 60329.624080602 2024-01-20T14:58:40.563997+00:00 19994330.287215162069 27869999.999996565282 262864330.287208050489 1 60329.624092149 2024-01-20T14:58:41.561654+00:00 19994330.286860521883 27869999.999982558191 262864330.286839395761 1 60329.624103782 2024-01-20T14:58:42.566732+00:00 19994330.286860920489 27869999.999996013939 262864330.286853224039 1 60329.624115350 2024-01-20T14:58:43.566192+00:00 19994330.287123069167 27869999.999999519438 262864330.287118911743 1 60329.624126936 2024-01-20T14:58:44.567302+00:00 19994330.286894902587 27869999.999992728233 262864330.286883950233 1 60329.624138547 2024-01-20T14:58:45.570489+00:00 19994330.287053719163 27870000.000010181218 262864330.287060201168 1 60329.624150076 2024-01-20T14:58:46.566585+00:00 19994330.286855909973 27870000.000006195158 262864330.286858409643 1 60329.624161650 2024-01-20T14:58:47.566586+00:00 19994330.286824546754 27870000.000015214086 262864330.286836057901 1 60329.624173218 2024-01-20T14:58:48.566045+00:00 19994330.287124380469 27870000.000039774925 262864330.287160456181 1 60329.624184803 2024-01-20T14:58:49.566990+00:00 19994330.286864373833 27870000.000017728657 262864330.286878407001 1 60329.624196562 2024-01-20T14:58:50.582980+00:00 19994330.287001438439 27870000.000020742416 262864330.287018477917 1 60329.624207952 2024-01-20T14:58:51.567068+00:00 19994330.286765187979 27869999.999951697886 262864330.286713182926 1 60329.624219494 2024-01-20T14:58:52.564323+00:00 19994330.287075378001 27869999.999982632697 262864330.287054300308 1 60329.624231063 2024-01-20T14:58:53.563832+00:00 19994330.286799028516 27870000.000005993992 262864330.286801338196 1 60329.624242710 2024-01-20T14:58:54.570180+00:00 19994330.286740265787 27869999.999982230365 262864330.286718815565 1 60329.624254332 2024-01-20T14:58:55.574299+00:00 19994330.287148103118 27870000.000035360456 262864330.287179768085 1 60329.624265902 2024-01-20T14:58:56.573892+00:00 19994330.286901529878 27870000.000014092773 262864330.286911934614 1 60329.624277385 2024-01-20T14:58:57.566087+00:00 19994330.286937933415 27870000.000052466989 262864330.286986678839 1 60329.624288990 2024-01-20T14:58:58.568698+00:00 19994330.286823917180 27870000.000000748783 262864330.286820977926 1 60329.624300608 2024-01-20T14:58:59.572569+00:00 19994330.287089470774 27870000.000019803643 262864330.287105560303 1 60329.624312039 2024-01-20T14:59:00.560146+00:00 19994330.287040729076 27870000.000039331615 262864330.287076383829 1 60329.624323820 2024-01-20T14:59:01.578023+00:00 19994330.286886565387 27869999.999959565699 262864330.286842435598 1 60329.624335210 2024-01-20T14:59:02.562120+00:00 19994330.286752898246 27869999.999974094331 262864330.286723315716 1 60329.624346773 2024-01-20T14:59:03.561206+00:00 19994330.287014305592 27869999.999971918762 262864330.286982536316 1 60329.624358286 2024-01-20T14:59:04.555879+00:00 19994330.286846883595 27869999.999949000776 262864330.286792188883 1 60329.624369927 2024-01-20T14:59:05.561684+00:00 19994330.286998175085 27869999.999986976385 262864330.286981463432 1 60329.624381463 2024-01-20T14:59:06.558399+00:00 19994330.286911420524 27869999.999998729676 262864330.286906450987 1 60329.624393098 2024-01-20T14:59:07.563651+00:00 19994330.286876481026 27870000.000029042363 262864330.286901801825 1 60329.624404591 2024-01-20T14:59:08.556665+00:00 19994330.287081465125 27870000.000012174249 262864330.287089943886 1 60329.624416222 2024-01-20T14:59:09.561576+00:00 19994330.287016101182 27870000.000017087907 262864330.287029474974 1 60329.624427832 2024-01-20T14:59:10.564661+00:00 19994330.286961063743 27870000.000037901103 262864330.286995291710 1 60329.624439325 2024-01-20T14:59:11.557698+00:00 19994330.286940865219 27869999.999983150512 262864330.286920338869 1 60329.624451005 2024-01-20T14:59:12.566819+00:00 19994330.286843717098 27869999.999971732497 262864330.286811769009 1 60329.624462543 2024-01-20T14:59:13.563694+00:00 19994330.286959141493 27869999.999980118126 262864330.286935567856 1 60329.624474242 2024-01-20T14:59:14.574484+00:00 19994330.286922618747 27869999.999972693622 262864330.286891639233 1 60329.624485692 2024-01-20T14:59:15.563830+00:00 19994330.286984615028 27869999.999991420656 262864330.286972343922 1 60329.624497280 2024-01-20T14:59:16.565039+00:00 19994330.286800783128 27870000.000003889203 262864330.286800950766 1 60329.624508951 2024-01-20T14:59:17.573340+00:00 19994330.286944001913 27870000.000043448061 262864330.286983758211 1 60329.624520488 2024-01-20T14:59:18.570145+00:00 19994330.287169307470 27870000.000029906631 262864330.287195533514 1 60329.624532022 2024-01-20T14:59:19.566682+00:00 19994330.286679401994 27870000.000014118850 262864330.286689817905 1 60329.624543662 2024-01-20T14:59:20.572372+00:00 19994330.286950305104 27869999.999994076788 262864330.286940693855 1 60329.624555110 2024-01-20T14:59:21.561480+00:00 19994330.286948487163 27870000.000043801963 262864330.286988615990 1 60329.624566908 2024-01-20T14:59:22.580822+00:00 19994330.286931734532 27869999.999968644232 262864330.286896675825 1 60329.624578340 2024-01-20T14:59:23.568520+00:00 19994330.287010654807 27869999.999962829053 262864330.286969780922 1 60329.624589920 2024-01-20T14:59:24.569093+00:00 19994330.286928500980 27869999.999959520996 262864330.286884337664 1 60329.624601512 2024-01-20T14:59:25.570604+00:00 19994330.286860231310 27869999.999967999756 262864330.286824524403 1 60329.624613120 2024-01-20T14:59:26.573548+00:00 19994330.286953050643 27869999.999989666045 262864330.286939024925 1 60329.624624643 2024-01-20T14:59:27.569219+00:00 19994330.286788493395 27870000.000024311244 262864330.286809116602 1 60329.624636271 2024-01-20T14:59:28.573833+00:00 19994330.287011444569 27869999.999990243465 262864330.286998003721 1 60329.624647882 2024-01-20T14:59:29.576980+00:00 19994330.287115875632 27870000.000013280660 262864330.287125468254 1 60329.624659405 2024-01-20T14:59:30.572580+00:00 19994330.286843240261 27870000.000044718385 262864330.286884248257 1 60329.624670890 2024-01-20T14:59:31.564930+00:00 19994330.286966301501 27870000.000016178936 262864330.286978781223 1 60329.624682385 2024-01-20T14:59:32.558054+00:00 19994330.286744523793 27870000.000000026077 262864330.286740869284 1 60329.624694140 2024-01-20T14:59:33.573654+00:00 19994330.286989144981 27870000.000025384128 262864330.287010848522 1 60329.624705701 2024-01-20T14:59:34.572599+00:00 19994330.287041600794 27869999.999962605536 262864330.287000507116 1 60329.624717222 2024-01-20T14:59:35.567992+00:00 19994330.286833778024 27869999.999943815172 262864330.286773920059 1 60329.624728759 2024-01-20T14:59:36.564737+00:00 19994330.286756142974 27869999.999964881688 262864330.286717355251 1 60329.624740344 2024-01-20T14:59:37.565677+00:00 19994330.286898247898 27869999.999997977167 262864330.286892533302 1 60329.624751911 2024-01-20T14:59:38.565122+00:00 19994330.286662481725 27869999.999980367720 262864330.286639153957 1 60329.624763509 2024-01-20T14:59:39.567183+00:00 19994330.286944925785 27870000.000036645681 262864330.286977887154 1 60329.624775116 2024-01-20T14:59:40.570018+00:00 19994330.286998417228 27870000.000003267080 262864330.286998003721 1 60329.624786582 2024-01-20T14:59:41.560670+00:00 19994330.286867875606 27870000.000053893775 262864330.286918073893 1 60329.624798201 2024-01-20T14:59:42.564576+00:00 19994330.286904409528 27870000.000061880797 262864330.286962568760 1 60329.624809775 2024-01-20T14:59:43.564529+00:00 19994330.287075620145 27870000.000030387193 262864330.287102311850 1 60329.624821337 2024-01-20T14:59:44.563551+00:00 19994330.287037465721 27869999.999962925911 262864330.286996692419 1 60329.624832947 2024-01-20T14:59:45.566599+00:00 19994330.287024654448 27869999.999966088682 262864330.286987036467 1 60329.624844613 2024-01-20T14:59:46.574577+00:00 19994330.286992527544 27869999.999949682504 262864330.286938518286 1 60329.624856118 2024-01-20T14:59:47.568591+00:00 19994330.286777317524 27869999.999981589615 262864330.286755204201 1 60329.624867745 2024-01-20T14:59:48.573134+00:00 19994330.286906190217 27870000.000012513250 262864330.286915004253 1 60329.624879308 2024-01-20T14:59:49.572214+00:00 19994330.286870688200 27869999.999987538904 262864330.286854535341 1 60329.624890796 2024-01-20T14:59:50.564803+00:00 19994330.286919597536 27870000.000068590045 262864330.286984503269 1 60329.624902354 2024-01-20T14:59:51.563338+00:00 19994330.286713175476 27870000.000031396747 262864330.286740899086 1 60329.624913995 2024-01-20T14:59:52.569178+00:00 19994330.287094268948 27870000.000013381243 262864330.287103950977 1 60329.624925546 2024-01-20T14:59:53.567212+00:00 19994330.286931924522 27870000.000034894794 262864330.286963135004 1 60329.624937110 2024-01-20T14:59:54.566252+00:00 19994330.286996480078 27870000.000048629940 262864330.287041425705 1 60329.624948657 2024-01-20T14:59:55.563999+00:00 19994330.286897119135 27869999.999979678541 262864330.286873102188 1 60329.624960240 2024-01-20T14:59:56.564738+00:00 19994330.286767851561 27869999.999971225858 262864330.286735355854 1 60329.624971894 2024-01-20T14:59:57.571592+00:00 19994330.286991599947 27869999.999995708466 262864330.286983609200 1 60329.624983329 2024-01-20T14:59:58.559629+00:00 19994330.286897763610 27869999.999958384782 262864330.286852478981 1 60329.624994981 2024-01-20T14:59:59.566387+00:00 19994330.286834090948 27869999.999983854592 262864330.286814242601 1 60329.625006561 2024-01-20T15:00:00.566870+00:00 19994330.286876630038 27870000.000001363456 262864330.286874294281 1 60329.625018256 2024-01-20T15:00:01.577286+00:00 19994330.286934021860 27870000.000028211623 262864330.286958545446 1 60329.625029829 2024-01-20T15:00:02.577223+00:00 19994330.286929309368 27869999.999977409840 262864330.286903023720 1 60329.625041326 2024-01-20T15:00:03.570550+00:00 19994330.287224963307 27870000.000033877790 262864330.287255167961 1 60329.625052841 2024-01-20T15:00:04.565497+00:00 19994330.286953609437 27870000.000043358654 262864330.286993265152 1 60329.625064419 2024-01-20T15:00:05.565775+00:00 19994330.287101369351 27870000.000051088631 262864330.287148743868 1 60329.625076082 2024-01-20T15:00:06.573434+00:00 19994330.286843027920 27869999.999978709966 262864330.286818057299 1 60329.625087598 2024-01-20T15:00:07.568507+00:00 19994330.286946479231 27869999.999929834157 262864330.286872625351 1 60329.625099220 2024-01-20T15:00:08.572612+00:00 19994330.286752760410 27869999.999977953732 262864330.286727011204 1 60329.625110807 2024-01-20T15:00:09.573718+00:00 19994330.287047483027 27869999.999986536801 262864330.287030309439 1 60329.625122238 2024-01-20T15:00:10.561342+00:00 19994330.287045042962 27869999.999984312803 262864330.287025660276 1 60329.625133837 2024-01-20T15:00:11.563527+00:00 19994330.286962941289 27869999.999982707202 262864330.286941945553 1 60329.625145428 2024-01-20T15:00:12.565021+00:00 19994330.286788769066 27870000.000038731843 262864330.286823809147 1 60329.625156958 2024-01-20T15:00:13.561178+00:00 19994330.286967411637 27870000.000053275377 262864330.287016987801 1 60329.625168602 2024-01-20T15:00:14.567217+00:00 19994330.286998663098 27869999.999974519014 262864330.286969482899 1 60329.625180108 2024-01-20T15:00:15.561304+00:00 19994330.286925498396 27870000.000036939979 262864330.286958754063 1 60329.625191646 2024-01-20T15:00:16.558225+00:00 19994330.286809824407 27870000.000030949712 262864330.286837071180 1 60329.625203256 2024-01-20T15:00:17.561310+00:00 19994330.287091016769 27870000.000056043267 262864330.287143349648 1 60329.625214855 2024-01-20T15:00:18.563440+00:00 19994330.286835491657 27869999.999924764037 262864330.286756575108 1 60329.625226437 2024-01-20T15:00:19.564163+00:00 19994330.287125915289 27869999.999946422875 262864330.287068635225 1 60329.625238048 2024-01-20T15:00:20.567340+00:00 19994330.287000287324 27869999.999951478094 262864330.286948084831 1 60329.625249561 2024-01-20T15:00:21.562053+00:00 19994330.286813106388 27869999.999993022531 262864330.286802440882 1 60329.625261148 2024-01-20T15:00:22.563231+00:00 19994330.287001568824 27870000.000010345131 262864330.287008225918 1 60329.625272733 2024-01-20T15:00:23.564126+00:00 19994330.286856204271 27870000.000030022115 262864330.286882519722 1 60329.625284276 2024-01-20T15:00:24.561455+00:00 19994330.286981265992 27870000.000041622669 262864330.287019193172 1 60329.625295878 2024-01-20T15:00:25.563909+00:00 19994330.287076789886 27870000.000038504601 262864330.287111610174 1 60329.625307418 2024-01-20T15:00:26.560969+00:00 19994330.286738675088 27869999.999986171722 262864330.286721140146 1 60329.625319018 2024-01-20T15:00:27.563158+00:00 19994330.287081073970 27870000.000003624707 262864330.287081003189 1 60329.625330555 2024-01-20T15:00:28.559951+00:00 19994330.287069808692 27869999.999971609563 262864330.287037700415 1 60329.625342145 2024-01-20T15:00:29.561323+00:00 19994330.286900490522 27869999.999947596341 262864330.286844402552 1 60329.625353699 2024-01-20T15:00:30.559582+00:00 19994330.286875337362 27869999.999980110675 262864330.286851763725 1 60329.625365295 2024-01-20T15:00:31.561464+00:00 19994330.286953948438 27870000.000008095056 262864330.286958366632 1 60329.625376904 2024-01-20T15:00:32.564512+00:00 19994330.286904286593 27869999.999999251217 262864330.286899834871 1 60329.625388428 2024-01-20T15:00:33.560187+00:00 19994330.286755673587 27870000.000009004027 262864330.286760985851 1 60329.625400001 2024-01-20T15:00:34.560054+00:00 19994330.286762915552 27870000.000031940639 262864330.286791175604 1 60329.625411642 2024-01-20T15:00:35.565851+00:00 19994330.286921635270 27870000.000012356788 262864330.286930322647 1 60329.625423146 2024-01-20T15:00:36.559798+00:00 19994330.286842420697 27870000.000014327466 262864330.286853075027 1 60329.625434719 2024-01-20T15:00:37.559778+00:00 19994330.287059038877 27870000.000015657395 262864330.287070989609 1 60329.625446315 2024-01-20T15:00:38.561591+00:00 19994330.286966659129 27870000.000033400953 262864330.286996364594 1 60329.625457875 2024-01-20T15:00:39.560414+00:00 19994330.287020388991 27869999.999995246530 262864330.287011921406 1 60329.625469485 2024-01-20T15:00:40.563548+00:00 19994330.286906983703 27869999.999975342304 262864330.286878645420 1 60329.625481022 2024-01-20T15:00:41.560287+00:00 19994330.286816149950 27869999.999960161746 262864330.286772608757 1 60329.625492616 2024-01-20T15:00:42.562032+00:00 19994330.286826826632 27869999.999968923628 262864330.286792039871 1 60329.625504178 2024-01-20T15:00:43.560984+00:00 19994330.286911081523 27870000.000006638467 262864330.286914020777 1 60329.625515729 2024-01-20T15:00:44.558972+00:00 19994330.286885496229 27869999.999986313283 262864330.286868125200 1 60329.625527366 2024-01-20T15:00:45.564443+00:00 19994330.286930259317 27870000.000021673739 262864330.286948233843 1 60329.625538853 2024-01-20T15:00:46.556919+00:00 19994330.287078067660 27870000.000003296882 262864330.287077665329 1 60329.625550432 2024-01-20T15:00:47.557346+00:00 19994330.286882456392 27870000.000023245811 262864330.286902010441 1 60329.625561998 2024-01-20T15:00:48.556602+00:00 19994330.286825977266 27870000.000012364239 262864330.286834657192 1 60329.625573661 2024-01-20T15:00:49.564297+00:00 19994330.287008386105 27869999.999984174967 262864330.286988854408 1 60329.625585194 2024-01-20T15:00:50.560759+00:00 19994330.286930933595 27870000.000009663403 262864330.286936879158 1 60329.625596760 2024-01-20T15:00:51.560053+00:00 19994330.287034172565 27869999.999976273626 262864330.287006765604 1 60329.625608409 2024-01-20T15:00:52.566503+00:00 19994330.286782354116 27870000.000013370067 262864330.286792039871 1 60329.625619900 2024-01-20T15:00:53.559401+00:00 19994330.287007160485 27869999.999977234751 262864330.286980688572 1 60329.625631515 2024-01-20T15:00:54.562908+00:00 19994330.286857753992 27869999.999973457307 262864330.286827504635 1 60329.625643035 2024-01-20T15:00:55.558247+00:00 19994330.286823824048 27869999.999991133809 262864330.286811232567 1 60329.625654686 2024-01-20T15:00:56.564871+00:00 19994330.287036653608 27870000.000000979751 262864330.287033945322 1 60329.625666170 2024-01-20T15:00:57.557088+00:00 19994330.287118777633 27870000.000001881272 262864330.287116944790 1 60329.625677797 2024-01-20T15:00:58.561617+00:00 19994330.286979686469 27870000.000037185848 262864330.287013173103 1 60329.625689386 2024-01-20T15:00:59.562984+00:00 19994330.286982718855 27870000.000007513911 262864330.286986529827 1 60329.625700905 2024-01-20T15:01:00.558157+00:00 19994330.286784172058 27870000.000021673739 262864330.286802142859 1 60329.625712564 2024-01-20T15:01:01.565561+00:00 19994330.287244468927 27869999.999984692782 262864330.287225455046 1 60329.625724060 2024-01-20T15:01:02.558795+00:00 19994330.286793615669 27869999.999937891960 262864330.286727815866 1 60329.625735726 2024-01-20T15:01:03.566756+00:00 19994330.287068579346 27869999.999967969954 262864330.287032842636 1 60329.625747203 2024-01-20T15:01:04.558365+00:00 19994330.287075322121 27869999.999961055815 262864330.287032663822 1 60329.625758828 2024-01-20T15:01:05.562693+00:00 19994330.286894090474 27869999.999986741692 262864330.286877125502 1 60329.625770369 2024-01-20T15:01:06.559877+00:00 19994330.287001714110 27870000.000015377998 262864330.287013411522 1 60329.625782003 2024-01-20T15:01:07.565022+00:00 19994330.287125155330 27870000.000045493245 262864330.287166953087 1 60329.625793565 2024-01-20T15:01:08.563971+00:00 19994330.286723647267 27870000.000007834285 262864330.286727786064 1 60329.625805130 2024-01-20T15:01:09.563243+00:00 19994330.286980837584 27870000.000039961189 262864330.287017107010 1 60329.625816643 2024-01-20T15:01:10.557946+00:00 19994330.286952905357 27870000.000024445355 262864330.286973655224 1 60329.625828356 2024-01-20T15:01:11.569984+00:00 19994330.287015553564 27870000.000041265041 262864330.287053138018 1 60329.625839805 2024-01-20T15:01:12.559139+00:00 19994330.286901284009 27869999.999994918704 262864330.286892533302 1 60329.625851388 2024-01-20T15:01:13.559935+00:00 19994330.286552213132 27869999.999946467578 262864330.286495000124 1 60329.625863002 2024-01-20T15:01:14.563388+00:00 19994330.287206918001 27869999.999983675778 262864330.287186890841 1 60329.625874531 2024-01-20T15:01:15.559435+00:00 19994330.286941491067 27869999.999979685992 262864330.286917477846 1 60329.625886083 2024-01-20T15:01:16.557566+00:00 19994330.286822978407 27869999.999986879528 262864330.286806166172 1 60329.625897723 2024-01-20T15:01:17.563268+00:00 19994330.286932300776 27870000.000037994236 262864330.286966592073 1 60329.625909224 2024-01-20T15:01:18.556967+00:00 19994330.287033025175 27870000.000031359494 262864330.287060678005 1 60329.625920859 2024-01-20T15:01:19.562229+00:00 19994330.286950893700 27870000.000022873282 262864330.286970078945 1 60329.625932408 2024-01-20T15:01:20.560068+00:00 19994330.286932535470 27870000.000048756599 262864330.286977589130 1 60329.625943959 2024-01-20T15:01:21.558012+00:00 19994330.287013500929 27870000.000027701259 262864330.287037521601 1 60329.625955545 2024-01-20T15:01:22.559119+00:00 19994330.287195380777 27869999.999973457307 262864330.287165135145 1 60329.625967121 2024-01-20T15:01:23.559216+00:00 19994330.286923527718 27869999.999899774790 262864330.286819607019 1 60329.625978728 2024-01-20T15:01:24.562125+00:00 19994330.286727614701 27869999.999991774559 262864330.286715686321 1 60329.625990261 2024-01-20T15:01:25.558600+00:00 19994330.286911901087 27869999.999954167753 262864330.286862373352 1 60329.626001853 2024-01-20T15:01:26.560099+00:00 19994330.286719162017 27869999.999981671572 262864330.286697149277 1 60329.626013405 2024-01-20T15:01:27.558202+00:00 19994330.286615569144 27870000.000022090971 262864330.286633968353 1 60329.626024977 2024-01-20T15:01:28.558037+00:00 19994330.287207677960 27870000.000067368150 262864330.287271320820 1 60329.626036599 2024-01-20T15:01:29.562148+00:00 19994330.287017609924 27870000.000065121800 262864330.287079036236 1 60329.626048145 2024-01-20T15:01:30.559701+00:00 19994330.286832127720 27870000.000032335520 262864330.286860764027 1 60329.626059697 2024-01-20T15:01:31.557851+00:00 19994330.287038791925 27870000.000012364239 262864330.287047475576 1 60329.626071292 2024-01-20T15:01:32.559680+00:00 19994330.287017725408 27869999.999971602112 262864330.286985635757 1 60329.626082870 2024-01-20T15:01:33.559980+00:00 19994330.287106212229 27869999.999948170036 262864330.287050694227 1 60329.626094421 2024-01-20T15:01:34.557967+00:00 19994330.286990318447 27869999.999991860241 262864330.286978483200 1 60329.626106027 2024-01-20T15:01:35.560737+00:00 19994330.286624677479 27869999.999971698970 262864330.286592662334 1 60329.626117566 2024-01-20T15:01:36.557679+00:00 19994330.286935884506 27869999.999982431531 262864330.286914616823 1 60329.626129137 2024-01-20T15:01:37.557425+00:00 19994330.287098292261 27869999.999981567264 262864330.287076175213 1 60329.626140739 2024-01-20T15:01:38.559827+00:00 19994330.287039503455 27870000.000030919909 262864330.287066757679 1 60329.626152384 2024-01-20T15:01:39.565978+00:00 19994330.287039838731 27869999.999962802976 262864330.286998957396 1 60329.626164145 2024-01-20T15:01:40.582169+00:00 19994330.286819450557 27870000.000014837831 262864330.286830604076 1 60329.626175559 2024-01-20T15:01:41.568292+00:00 19994330.286881763488 27870000.000045370311 262864330.286923438311 1 60329.626187091 2024-01-20T15:01:42.564669+00:00 19994330.286945134401 27870000.000019434839 262864330.286960870028 1 60329.626198631 2024-01-20T15:01:43.561723+00:00 19994330.286865297705 27870000.000016536564 262864330.286878138781 1 60329.626210241 2024-01-20T15:01:44.564773+00:00 19994330.286683160812 27869999.999999139458 262864330.286678612232 1 60329.626221769 2024-01-20T15:01:45.560832+00:00 19994330.287192717195 27869999.999985475093 262864330.287174522877 1 60329.626233405 2024-01-20T15:01:46.566253+00:00 19994330.286883573979 27869999.999917224050 262864330.286797076464 1 60329.626244986 2024-01-20T15:01:47.566797+00:00 19994330.286887109280 27869999.999988980591 262864330.286872386932 1 60329.626256603 2024-01-20T15:01:48.570534+00:00 19994330.286866836250 27869999.999999944121 262864330.286863088608 1 60329.626268258 2024-01-20T15:01:49.577498+00:00 19994330.286947302520 27870000.000013589859 262864330.286957204342 1 60329.626279610 2024-01-20T15:01:50.558331+00:00 19994330.286909025162 27870000.000037953258 262864330.286943286657 1 60329.626291298 2024-01-20T15:01:51.568176+00:00 19994330.287103980780 27870000.000001601875 262864330.287101894617 1 60329.626302869 2024-01-20T15:01:52.567836+00:00 19994330.286827992648 27870000.000028934330 262864330.286853224039 1 60329.626314397 2024-01-20T15:01:53.563854+00:00 19994330.286848876625 27870000.000028461218 262864330.286873638630 1 60329.626326023 2024-01-20T15:01:54.568385+00:00 19994330.287055633962 27870000.000021163374 262864330.287073105574 1 60329.626337525 2024-01-20T15:01:55.562168+00:00 19994330.286935504526 27870000.000006336719 262864330.286938160658 1 60329.626349094 2024-01-20T15:01:56.561707+00:00 19994330.287063837051 27869999.999959066510 262864330.287019193172 1 60329.626360819 2024-01-20T15:01:57.574786+00:00 19994330.286871507764 27869999.999970652163 262864330.286838471889 1 60329.626372293 2024-01-20T15:01:58.566107+00:00 19994330.286862924695 27869999.999992311001 262864330.286851525307 1 60329.626383889 2024-01-20T15:01:59.567962+00:00 19994330.286950062960 27870000.000027779490 262864330.286974132061 1 60329.626395484 2024-01-20T15:02:00.569792+00:00 19994330.286761611700 27869999.999983362854 262864330.286741286516 1 60329.626407242 2024-01-20T15:02:01.585738+00:00 19994330.287059970200 27869999.999980047345 262864330.287036299706 1 60329.626418560 2024-01-20T15:02:02.563610+00:00 19994330.286882519722 27870000.000025901943 262864330.286904722452 1 60329.626430176 2024-01-20T15:02:03.567237+00:00 19994330.286903668195 27870000.000098466873 262864330.286998450756 1 60329.626441807 2024-01-20T15:02:04.572143+00:00 19994330.286945838481 27869999.999996140599 262864330.286938279867 1 60329.626453328 2024-01-20T15:02:05.567547+00:00 19994330.287136107683 27869999.999980911613 262864330.287113338709 1 60329.626464938 2024-01-20T15:02:06.570639+00:00 19994330.286723434925 27870000.000033937395 262864330.286753684282 1 60329.626476455 2024-01-20T15:02:07.565668+00:00 19994330.286918520927 27869999.999977786094 262864330.286892622709 1 60329.626488016 2024-01-20T15:02:08.564613+00:00 19994330.286897346377 27869999.999961815774 262864330.286855459213 1 60329.626499597 2024-01-20T15:02:09.565172+00:00 19994330.287000648677 27869999.999956555665 262864330.286953508854 1 60329.626511145 2024-01-20T15:02:10.562948+00:00 19994330.287097580731 27869999.999972317368 262864330.287066191435 1 60329.626522719 2024-01-20T15:02:11.562912+00:00 19994330.286765318364 27869999.999976631254 262864330.286738246679 1 60329.626534275 2024-01-20T15:02:12.561338+00:00 19994330.287019707263 27870000.000083185732 262864330.287099182606 1 60329.626545864 2024-01-20T15:02:13.562687+00:00 19994330.286663252860 27870000.000024318695 262864330.286683887243 1 60329.626557437 2024-01-20T15:02:14.562566+00:00 19994330.286771770567 27870000.000072386116 262864330.286840468645 1 60329.626568952 2024-01-20T15:02:15.557471+00:00 19994330.287156857550 27870000.000041089952 262864330.287194252014 1 60329.626580922 2024-01-20T15:02:16.591676+00:00 19994330.287041686475 27870000.000028397888 262864330.287066400051 1 60329.626592166 2024-01-20T15:02:17.563148+00:00 19994330.286782342941 27870000.000024601817 262864330.286803275347 1 60329.626603707 2024-01-20T15:02:18.560271+00:00 19994330.287100460380 27869999.999948717654 262864330.287045478821 1 60329.626615244 2024-01-20T15:02:19.557107+00:00 19994330.286807399243 27869999.999937854707 262864330.286741554737 1 60329.626626822 2024-01-20T15:02:20.557401+00:00 19994330.287036936730 27869999.999970853329 262864330.287004083395 1 60329.626638427 2024-01-20T15:02:21.560106+00:00 19994330.286813795567 27869999.999945923686 262864330.286756038666 1 60329.626650060 2024-01-20T15:02:22.565124+00:00 19994330.287059031427 27870000.000025786459 262864330.287081122398 1 60329.626661676 2024-01-20T15:02:23.568841+00:00 19994330.287073854357 27870000.000037524849 262864330.287107676268 1 60329.626673139 2024-01-20T15:02:24.559217+00:00 19994330.286816306412 27870000.000022698194 262864330.286835312843 1 60329.626684725 2024-01-20T15:02:25.560217+00:00 19994330.286935459822 27870000.000050522387 262864330.286982268095 1 60329.626696273 2024-01-20T15:02:26.558000+00:00 19994330.286919075996 27870000.000031787902 262864330.286947190762 1 60329.626707912 2024-01-20T15:02:27.563587+00:00 19994330.286945875734 27869999.999999545515 262864330.286941736937 1 60329.626719441 2024-01-20T15:02:28.559705+00:00 19994330.287091244012 27870000.000014211982 262864330.287101775408 1 60329.626731033 2024-01-20T15:02:29.561300+00:00 19994330.286943394691 27870000.000001922250 262864330.286941617727 1 60329.626742610 2024-01-20T15:02:30.561517+00:00 19994330.287196189165 27869999.999974392354 262864330.287166893482 1 60329.626754154 2024-01-20T15:02:31.558900+00:00 19994330.287058845162 27869999.999978709966 262864330.287033855915 1 60329.626765732 2024-01-20T15:02:32.559238+00:00 19994330.287023425102 27870000.000023044646 262864330.287042766809 1 60329.626777288 2024-01-20T15:02:33.557637+00:00 19994330.286781135947 27870000.000024985522 262864330.286802411079 1 60329.626788858 2024-01-20T15:02:34.557338+00:00 19994330.287105325609 27870000.000015147030 262864330.287116765976 1 60329.626800430 2024-01-20T15:02:35.557123+00:00 19994330.286886122078 27870000.000003878027 262864330.286886304617 1 60329.626812017 2024-01-20T15:02:36.558229+00:00 19994330.286852002144 27870000.000044975430 262864330.286893278360 1 60329.626823599 2024-01-20T15:02:37.558931+00:00 19994330.286889053881 27870000.000028677285 262864330.286914020777 1 60329.626835297 2024-01-20T15:02:38.569641+00:00 19994330.286822985858 27869999.999991007149 262864330.286810278893 1 60329.626846919 2024-01-20T15:02:39.573826+00:00 19994330.287137541920 27869999.999954909086 262864330.287088751793 1 60329.626858416 2024-01-20T15:02:40.567140+00:00 19994330.286977417767 27869999.999957352877 262864330.286931067705 1 60329.626869915 2024-01-20T15:02:41.560617+00:00 19994330.287044987082 27869999.999942302704 262864330.286983609200 1 60329.626881470 2024-01-20T15:02:42.559036+00:00 19994330.286819517612 27869999.999988112599 262864330.286803930998 1 60329.626893098 2024-01-20T15:02:43.563621+00:00 19994330.287026338279 27870000.000025592744 262864330.287048250437 1 60329.626904601 2024-01-20T15:02:44.557568+00:00 19994330.286934830248 27869999.999976810068 262864330.286907941103 1 60329.626916203 2024-01-20T15:02:45.559921+00:00 19994330.286939568818 27870000.000057570636 262864330.286993443966 1 60329.626927810 2024-01-20T15:02:46.562805+00:00 19994330.286911096424 27870000.000064224005 262864330.286971628666 1 60329.626939349 2024-01-20T15:02:47.559755+00:00 19994330.286822151393 27870000.000013351440 262864330.286831796169 1 60329.626950900 2024-01-20T15:02:48.557711+00:00 19994330.286725282669 27870000.000044345856 262864330.286765933037 1 60329.626962502 2024-01-20T15:02:49.560227+00:00 19994330.286976367235 27869999.999943781644 262864330.286916464567 1 60329.626974091 2024-01-20T15:02:50.561458+00:00 19994330.286994047463 27869999.999982532114 262864330.286972880363 1 60329.626985651 2024-01-20T15:02:51.560182+00:00 19994330.286823026836 27869999.999947879463 262864330.286767214537 1 60329.626997225 2024-01-20T15:02:52.560221+00:00 19994330.287148702890 27869999.999967459589 262864330.287112474442 1 60329.627008850 2024-01-20T15:02:53.564609+00:00 19994330.286817297339 27869999.999990217388 262864330.286803841591 1 60329.627020356 2024-01-20T15:02:54.558778+00:00 19994330.286835152656 27870000.000014573336 262864330.286846041679 1 60329.627031996 2024-01-20T15:02:55.564461+00:00 19994330.286827553064 27870000.000008746982 262864330.286832630634 1 60329.627043581 2024-01-20T15:02:56.565366+00:00 19994330.286993395537 27870000.000000216067 262864330.286989897490 1 60329.627055225 2024-01-20T15:02:57.571460+00:00 19994330.286732189357 27870000.000008944422 262864330.286737442017 1 60329.627066697 2024-01-20T15:02:58.562585+00:00 19994330.286917984486 27870000.000057764351 262864330.286972045898 1 60329.627078331 2024-01-20T15:02:59.567830+00:00 19994330.287060000002 27870000.000019662082 262864330.287075966597 1 60329.627089912 2024-01-20T15:03:00.568364+00:00 19994330.286829050630 27869999.999948181212 262864330.286773532629 1 60329.627101439 2024-01-20T15:03:01.564328+00:00 19994330.287043344229 27869999.999976564199 262864330.287016212940 1 60329.627112957 2024-01-20T15:03:02.559474+00:00 19994330.286823704839 27869999.999952379614 262864330.286772370338 1 60329.627124541 2024-01-20T15:03:03.560351+00:00 19994330.287060379982 27869999.999992340803 262864330.287049025297 1 60329.627136145 2024-01-20T15:03:04.562892+00:00 19994330.286971628666 27870000.000010833144 262864330.286978781223 1 60329.627147720 2024-01-20T15:03:05.563006+00:00 19994330.286923330277 27870000.000027872622 262864330.286947488785 1 60329.627159303 2024-01-20T15:03:06.563804+00:00 19994330.286974001676 27870000.000044908375 262864330.287015229464 1 60329.627170871 2024-01-20T15:03:07.563205+00:00 19994330.286988683045 27869999.999987136573 262864330.286972105503 1 60329.627182440 2024-01-20T15:03:08.562790+00:00 19994330.286875292659 27870000.000030461699 262864330.286902070045 1 60329.627193993 2024-01-20T15:03:09.560975+00:00 19994330.286728084087 27869999.999980099499 262864330.286704480648 1 60329.627205638 2024-01-20T15:03:10.567087+00:00 19994330.286879342049 27870000.000003661960 262864330.286879301071 1 60329.627217143 2024-01-20T15:03:11.561181+00:00 19994330.287020809948 27869999.999989680946 262864330.287006795406 1 60329.627228695 2024-01-20T15:03:12.559229+00:00 19994330.286978002638 27869999.999981120229 262864330.286955416203 1 60329.627240278 2024-01-20T15:03:13.559994+00:00 19994330.286764271557 27870000.000005908310 262864330.286766469479 1 60329.627251841 2024-01-20T15:03:14.559057+00:00 19994330.286859650165 27869999.999976769090 262864330.286832720041 1 60329.627263431 2024-01-20T15:03:15.560376+00:00 19994330.286940801889 27869999.999984089285 262864330.286921203136 1 60329.627274960 2024-01-20T15:03:16.556531+00:00 19994330.286856252700 27869999.999995168298 262864330.286847740412 1 60329.627286592 2024-01-20T15:03:17.561577+00:00 19994330.287187390029 27870000.000032167882 262864330.287215858698 1 60329.627298111 2024-01-20T15:03:18.556748+00:00 19994330.287002183497 27870000.000018157065 262864330.287016630173 1 60329.627309768 2024-01-20T15:03:19.563915+00:00 19994330.286935396492 27870000.000060446560 262864330.286992132664 1 60329.627321390 2024-01-20T15:03:20.568038+00:00 19994330.287001006305 27870000.000017203391 262864330.287014514208 1 60329.627332920 2024-01-20T15:03:21.564274+00:00 19994330.286832526326 27869999.999953586608 262864330.286782443523 1 60329.627344628 2024-01-20T15:03:22.575896+00:00 19994330.287017449737 27870000.000020973384 262864330.287034749985 1 60329.627356210 2024-01-20T15:03:23.576548+00:00 19994330.286871228367 27869999.999968208373 262864330.286835730076 1 60329.627367749 2024-01-20T15:03:24.573503+00:00 19994330.286734081805 27869999.999918501824 262864330.286648869514 1 60329.627379328 2024-01-20T15:03:25.573888+00:00 19994330.287024609745 27870000.000000163913 262864330.287021100521 1 60329.627390972 2024-01-20T15:03:26.580021+00:00 19994330.287058845162 27870000.000025007874 262864330.287080168724 1 60329.627402375 2024-01-20T15:03:27.565179+00:00 19994330.287058535963 27870000.000016074628 262864330.287070900202 1 60329.627414149 2024-01-20T15:03:28.582486+00:00 19994330.286813076586 27869999.999967079610 262864330.286776453257 1 60329.627425503 2024-01-20T15:03:29.563406+00:00 19994330.287095472217 27870000.000058770180 262864330.287150561810 1 60329.627437186 2024-01-20T15:03:30.572861+00:00 19994330.286784466356 27870000.000041104853 262864330.286821871996 1 60329.627448700 2024-01-20T15:03:31.567661+00:00 19994330.286820191890 27870000.000020146370 262864330.286836653948 1 60329.627460246 2024-01-20T15:03:32.565265+00:00 19994330.286912433803 27870000.000029310584 262864330.286938071251 1 60329.627471913 2024-01-20T15:03:33.573262+00:00 19994330.286867097020 27869999.999996453524 262864330.286859869957 1 60329.627483445 2024-01-20T15:03:34.569652+00:00 19994330.287042260170 27870000.000020127743 262864330.287058681250 1 60329.627494918 2024-01-20T15:03:35.560948+00:00 19994330.286890793592 27869999.999914094806 262864330.286801218987 1 60329.627506571 2024-01-20T15:03:36.567726+00:00 19994330.286860272288 27869999.999957896769 262864330.286814451218 1 60329.627518218 2024-01-20T15:03:37.574020+00:00 19994330.287262957543 27869999.999983862042 262864330.287243098021 1 60329.627529686 2024-01-20T15:03:38.564883+00:00 19994330.286738660187 27869999.999972190708 262864330.286707162857 1 60329.627541312 2024-01-20T15:03:39.569384+00:00 19994330.287175294012 27870000.000085126609 262864330.287256717682 1 60329.627552907 2024-01-20T15:03:40.571174+00:00 19994330.286798000336 27869999.999961394817 262864330.286755710840 1 60329.627564470 2024-01-20T15:03:41.570237+00:00 19994330.286837715656 27870000.000033475459 262864330.286867499352 1 60329.627575967 2024-01-20T15:03:42.563552+00:00 19994330.286926452070 27870000.000047974288 262864330.286970734596 1 60329.627587525 2024-01-20T15:03:43.562155+00:00 19994330.287108436227 27870000.000012218952 262864330.287116944790 1 60329.627599123 2024-01-20T15:03:44.564255+00:00 19994330.286756891757 27869999.999979730695 262864330.286732941866 1 60329.627610669 2024-01-20T15:03:45.561790+00:00 19994330.286934494972 27869999.999965239316 262864330.286896049976 1 60329.627622304 2024-01-20T15:03:46.567096+00:00 19994330.287174187601 27869999.999984458089 262864330.287154942751 1 60329.627633847 2024-01-20T15:03:47.564369+00:00 19994330.286833196878 27869999.999981854111 262864330.286811351776 1 60329.627645465 2024-01-20T15:03:48.568188+00:00 19994330.286901570857 27869999.999965678900 262864330.286863535643 1 60329.627657072 2024-01-20T15:03:49.571033+00:00 19994330.286966349930 27870000.000014808029 262864330.286977469921 1 60329.627668651 2024-01-20T15:03:50.571484+00:00 19994330.286999426782 27870000.000041354448 262864330.287037104368 1 60329.627680166 2024-01-20T15:03:51.566314+00:00 19994330.286867067218 27870000.000020273030 262864330.286883652210 1 60329.627691755 2024-01-20T15:03:52.567628+00:00 19994330.286928348243 27870000.000053189695 262864330.286977857351 1 60329.627703438 2024-01-20T15:03:53.576983+00:00 19994330.286851361394 27869999.999994676560 262864330.286842346191 1 60329.627714897 2024-01-20T15:03:54.567083+00:00 19994330.287048608065 27869999.999989435077 262864330.287034362555 1 60329.627726597 2024-01-20T15:03:55.577970+00:00 19994330.286901779473 27869999.999973729253 262864330.286871790886 1 60329.627738155 2024-01-20T15:03:56.576620+00:00 19994330.287131898105 27869999.999931406230 262864330.287059605122 1 60329.627749607 2024-01-20T15:03:57.566067+00:00 19994330.286834564060 27869999.999977864325 262864330.286808729172 1 60329.627761187 2024-01-20T15:03:58.566574+00:00 19994330.286925941706 27869999.999980319291 262864330.286902576685 1 60329.627772749 2024-01-20T15:03:59.565529+00:00 19994330.286902558059 27869999.999968938529 262864330.286867797375 1 60329.627784369 2024-01-20T15:04:00.569468+00:00 19994330.286951586604 27870000.000015903264 262864330.286963820457 1 60329.627795961 2024-01-20T15:04:01.570991+00:00 19994330.286675632000 27870000.000022996217 262864330.286694943905 1 60329.627807459 2024-01-20T15:04:02.564433+00:00 19994330.286996491253 27869999.999980919063 262864330.286973714828 1 60329.627819065 2024-01-20T15:04:03.567227+00:00 19994330.286733645946 27870000.000043820590 262864330.286773771048 1 60329.627830672 2024-01-20T15:04:04.570036+00:00 19994330.287017520517 27870000.000035811216 262864330.287049651146 1 60329.627842273 2024-01-20T15:04:05.572378+00:00 19994330.287023372948 27870000.000008750707 262864330.287028431892 1 60329.627853808 2024-01-20T15:04:06.569050+00:00 19994330.286989029497 27869999.999997060746 262864330.286982387304 1 60329.627865342 2024-01-20T15:04:07.565591+00:00 19994330.286960162222 27869999.999983757734 262864330.286940217018 1 60329.627876970 2024-01-20T15:04:08.570250+00:00 19994330.286982584745 27869999.999981477857 262864330.286960363388 1 60329.627888503 2024-01-20T15:04:09.566616+00:00 19994330.286995194852 27869999.999983772635 262864330.286975294352 1 60329.627900083 2024-01-20T15:04:10.567169+00:00 19994330.286954410374 27869999.999996967614 262864330.286947667599 1 60329.627911568 2024-01-20T15:04:11.559489+00:00 19994330.286887302995 27870000.000010535121 262864330.286894142628 1 60329.627923139 2024-01-20T15:04:12.559210+00:00 19994330.286866147071 27870000.000017866492 262864330.286880344152 1 60329.627934786 2024-01-20T15:04:13.565573+00:00 19994330.287035729736 27870000.000071953982 262864330.287103980780 1 60329.627946325 2024-01-20T15:04:14.562440+00:00 19994330.287184394896 27870000.000044636428 262864330.287225335836 1 60329.627957847 2024-01-20T15:04:15.557974+00:00 19994330.287056908011 27870000.000011753291 262864330.287064969540 1 60329.627969486 2024-01-20T15:04:16.563572+00:00 19994330.286734230816 27870000.000032112002 262864330.286762654781 1 60329.627981004 2024-01-20T15:04:17.558785+00:00 19994330.287037886679 27869999.999987281859 262864330.287021458149 1 60329.627992666 2024-01-20T15:04:18.566357+00:00 19994330.286673787981 27869999.999981716275 262864330.286651790142 1 60329.628004193 2024-01-20T15:04:19.562287+00:00 19994330.286875061691 27869999.999959193170 262864330.286830574274 1 60329.628015734 2024-01-20T15:04:20.559427+00:00 19994330.286887101829 27869999.999976541847 262864330.286859959364 1 60329.628027378 2024-01-20T15:04:21.565427+00:00 19994330.287079032511 27870000.000017512590 262864330.287092864513 1 60329.628038880 2024-01-20T15:04:22.559286+00:00 19994330.286945350468 27870000.000017177314 262864330.286958813667 1 60329.628050483 2024-01-20T15:04:23.561735+00:00 19994330.286998856813 27870000.000019684434 262864330.287014842033 1 60329.628062044 2024-01-20T15:04:24.560613+00:00 19994330.286945551634 27870000.000017434359 262864330.286959290504 1 60329.628073623 2024-01-20T15:04:25.561057+00:00 19994330.286700863391 27869999.999999534339 262864330.286696702242 1 60329.628085199 2024-01-20T15:04:26.561158+00:00 19994330.286822505295 27870000.000005967915 262864330.286824762821 1 60329.628096750 2024-01-20T15:04:27.559243+00:00 19994330.286973610520 27870000.000020552427 262864330.286990463734 1 60329.628108291 2024-01-20T15:04:28.556351+00:00 19994330.286941070110 27869999.999954689294 262864330.286892086267 1 60329.628119883 2024-01-20T15:04:29.557887+00:00 19994330.286956306547 27870000.000002615154 262864330.286955237389 1 60329.628131461 2024-01-20T15:04:30.558262+00:00 19994330.286902040243 27869999.999963462353 262864330.286861807108 1 60329.628143053 2024-01-20T15:04:31.559722+00:00 19994330.286943111569 27869999.999973565340 262864330.286912977695 1 60329.628154670 2024-01-20T15:04:32.563478+00:00 19994330.286922495812 27869999.999995324761 262864330.286914110184 1 60329.628166212 2024-01-20T15:04:33.560748+00:00 19994330.287053328007 27870000.000016745180 262864330.287066370249 1 60329.628177766 2024-01-20T15:04:34.558950+00:00 19994330.286975115538 27870000.000049140304 262864330.287020564079 1 60329.628189357 2024-01-20T15:04:35.560416+00:00 19994330.286947056651 27870000.000014077872 262864330.286957442760 1 60329.628200907 2024-01-20T15:04:36.558397+00:00 19994330.286819938570 27869999.999985292554 262864330.286801517010 1 60329.628212512 2024-01-20T15:04:37.561053+00:00 19994330.287051677704 27870000.000031653792 262864330.287079632282 1 60329.628224107 2024-01-20T15:04:38.562884+00:00 19994330.286948565394 27870000.000000935048 262864330.286945790052 1 60329.628235658 2024-01-20T15:04:39.560852+00:00 19994330.286827635020 27870000.000015433878 262864330.286839365959 1 60329.628247202 2024-01-20T15:04:40.558308+00:00 19994330.286686133593 27869999.999949317425 262864330.286631733179 1 60329.628258767 2024-01-20T15:04:41.557463+00:00 19994330.287142552435 27870000.000006183982 262864330.287145048380 1 60329.628270375 2024-01-20T15:04:42.560362+00:00 19994330.286954976618 27869999.999996349216 262864330.286947637796 1 60329.628281941 2024-01-20T15:04:43.559653+00:00 19994330.286996454000 27869999.999989632517 262864330.286982387304 1 60329.628293507 2024-01-20T15:04:44.558972+00:00 19994330.286976616830 27869999.999966654927 262864330.286939561367 1 60329.628305084 2024-01-20T15:04:45.559213+00:00 19994330.287021748722 27870000.000039562583 262864330.287057638168 1 60329.628316679 2024-01-20T15:04:46.561079+00:00 19994330.286888763309 27870000.000036757439 262864330.286921799183 1 60329.628328220 2024-01-20T15:04:47.558221+00:00 19994330.286969091743 27869999.999974112958 262864330.286939501762 1 60329.628339852 2024-01-20T15:04:48.563191+00:00 19994330.286998867989 27870000.000004995614 262864330.287000179291 1 60329.628351437 2024-01-20T15:04:49.564164+00:00 19994330.286913391203 27870000.000023614615 262864330.286933302879 1 60329.628362973 2024-01-20T15:04:50.560850+00:00 19994330.287015713751 27869999.999994710088 262864330.287006705999 1 60329.628374528 2024-01-20T15:04:51.559231+00:00 19994330.287007670850 27869999.999993514270 262864330.286997467279 1 60329.628386112 2024-01-20T15:04:52.560072+00:00 19994330.286905933172 27869999.999980505556 262864330.286882758141 1 60329.628397672 2024-01-20T15:04:53.558888+00:00 19994330.286761451513 27870000.000015936792 262864330.286773711443 1 60329.628409245 2024-01-20T15:04:54.558737+00:00 19994330.287022590637 27870000.000022564083 262864330.287041455507 1 60329.628420845 2024-01-20T15:04:55.561021+00:00 19994330.286854937673 27870000.000011906028 262864330.286863148212 1 60329.628432465 2024-01-20T15:04:56.564990+00:00 19994330.287045136094 27870000.000030957162 262864330.287072420120 1 60329.628443953 2024-01-20T15:04:57.557534+00:00 19994330.286862205714 27870000.000007946044 262864330.286866456270 1 60329.628455541 2024-01-20T15:04:58.558716+00:00 19994330.287065260112 27870000.000025480986 262864330.287087053061 1 60329.628467116 2024-01-20T15:04:59.558807+00:00 19994330.286959860474 27870000.000015012920 262864330.286971181631 1 60329.628478795 2024-01-20T15:05:00.567891+00:00 19994330.287001471967 27869999.999971933663 262864330.286969691515 1 60329.628490378 2024-01-20T15:05:01.568696+00:00 19994330.286985710263 27869999.999951280653 262864330.286933302879 1 60329.628501992 2024-01-20T15:05:02.572089+00:00 19994330.286858912557 27869999.999992553145 262864330.286847770214 1 60329.628513515 2024-01-20T15:05:03.567697+00:00 19994330.286882564425 27869999.999954659492 262864330.286833524704 1 60329.628525128 2024-01-20T15:05:04.571033+00:00 19994330.286832906306 27869999.999980647117 262864330.286809861660 1 60329.628536669 2024-01-20T15:05:05.568195+00:00 19994330.286826152354 27869999.999987989664 262864330.286810457706 1 60329.628548242 2024-01-20T15:05:06.568071+00:00 19994330.286913644522 27870000.000036582351 262864330.286946535110 1 60329.628559845 2024-01-20T15:05:07.570639+00:00 19994330.287018306553 27870000.000027924776 262864330.287042528391 1 60329.628571297 2024-01-20T15:05:08.560023+00:00 19994330.287035342306 27870000.000052101910 262864330.287083745003 1 60329.628582940 2024-01-20T15:05:09.565967+00:00 19994330.286863807589 27869999.999962318689 262864330.286822438240 1 60329.628594551 2024-01-20T15:05:10.569238+00:00 19994330.286829732358 27870000.000017177314 262864330.286843210459 1 60329.628606132 2024-01-20T15:05:11.569828+00:00 19994330.287121824920 27869999.999985281378 262864330.287103414536 1 60329.628617611 2024-01-20T15:05:12.561620+00:00 19994330.286738883704 27869999.999984048307 262864330.286719232798 1 60329.628629154 2024-01-20T15:05:13.558867+00:00 19994330.286949809641 27869999.999979831278 262864330.286925941706 1 60329.628640774 2024-01-20T15:05:14.562826+00:00 19994330.286994159222 27869999.999991744757 262864330.286982208490 1 60329.628652357 2024-01-20T15:05:15.563646+00:00 19994330.286959603429 27869999.999979034066 262864330.286934912205 1 60329.628663866 2024-01-20T15:05:16.558018+00:00 19994330.286742947996 27869999.999958846718 262864330.286698102951 1 60329.628675549 2024-01-20T15:05:17.567433+00:00 19994330.287042848766 27870000.000032901764 262864330.287072062492 1 60329.628687079 2024-01-20T15:05:18.563628+00:00 19994330.286710225046 27869999.999990347773 262864330.286696881056 1 60329.628698607 2024-01-20T15:05:19.559691+00:00 19994330.286926243454 27870000.000077635050 262864330.287000179291 1 60329.628710291 2024-01-20T15:05:20.569143+00:00 19994330.287146750838 27870000.000054787844 262864330.287197828293 1 60329.628721748 2024-01-20T15:05:21.558986+00:00 19994330.286964379251 27869999.999924208969 262864330.286884903908 1 60329.628733310 2024-01-20T15:05:22.557967+00:00 19994330.287051510066 27869999.999980993569 262864330.287028789520 1 60329.628744906 2024-01-20T15:05:23.559905+00:00 19994330.286890733987 27869999.999961595982 262864330.286848634481 1 60329.628756458 2024-01-20T15:05:24.557964+00:00 19994330.286949675530 27869999.999976269901 262864330.286922246218 1 60329.628768090 2024-01-20T15:05:25.563014+00:00 19994330.286848116666 27869999.999942246825 262864330.286786675453 1 60329.628779694 2024-01-20T15:05:26.565619+00:00 19994330.287033520639 27869999.999976795167 262864330.287006616592 1 60329.628791212 2024-01-20T15:05:27.560748+00:00 19994330.286826122552 27870000.000030126423 262864330.286852568388 1 60329.628802771 2024-01-20T15:05:28.559395+00:00 19994330.287066366524 27869999.999999221414 262864330.287061899900 1 60329.628814369 2024-01-20T15:05:29.561490+00:00 19994330.286774560809 27870000.000038430095 262864330.286809325218 1 60329.628825916 2024-01-20T15:05:30.559118+00:00 19994330.287031728774 27870000.000023186207 262864330.287051230669 1 60329.628837483 2024-01-20T15:05:31.558524+00:00 19994330.287033159286 27870000.000034291297 262864330.287063777447 1 60329.628849044 2024-01-20T15:05:32.557347+00:00 19994330.286823395640 27869999.999984927475 262864330.286804616451 1 60329.628860603 2024-01-20T15:05:33.556081+00:00 19994330.286836363375 27869999.999990299344 262864330.286822944880 1 60329.628872238 2024-01-20T15:05:34.561338+00:00 19994330.286986581981 27869999.999951235950 262864330.286934137344 1 60329.628883786 2024-01-20T15:05:35.559087+00:00 19994330.286890640855 27869999.999998722225 262864330.286885678768 1 60329.628895388 2024-01-20T15:05:36.561549+00:00 19994330.286761637777 27870000.000014241785 262864330.286772191525 1 60329.628906965 2024-01-20T15:05:37.561795+00:00 19994330.286955069751 27870000.000001985580 262864330.286953359842 1 60329.628918814 2024-01-20T15:05:38.585571+00:00 19994330.286802284420 27870000.000004511327 262864330.286803096533 1 60329.628930091 2024-01-20T15:05:39.559853+00:00 19994330.286918662488 27870000.000035881996 262864330.286950856447 1 60329.628941690 2024-01-20T15:05:40.561989+00:00 19994330.287063654512 27870000.000002793968 262864330.287062764168 1 60329.628953261 2024-01-20T15:05:41.561780+00:00 19994330.286872841418 27870000.000044297427 262864330.286913424730 1 60329.628964858 2024-01-20T15:05:42.563715+00:00 19994330.287083838135 27870000.000060249120 262864330.287140399218 1 60329.628976562 2024-01-20T15:05:43.574917+00:00 19994330.286924760789 27869999.999956179410 262864330.286877244711 1 60329.628988073 2024-01-20T15:05:44.569545+00:00 19994330.286705221981 27870000.000005554408 262864330.286707073450 1 60329.628999605 2024-01-20T15:05:45.565863+00:00 19994330.286978159100 27869999.999957066029 262864330.286931514740 1 60329.629011140 2024-01-20T15:05:46.562478+00:00 19994330.286929897964 27869999.999960109591 262864330.286886334419 1 60329.629022785 2024-01-20T15:05:47.568589+00:00 19994330.286991577595 27870000.000032808632 262864330.287020683289 1 60329.629034359 2024-01-20T15:05:48.568648+00:00 19994330.286946270615 27869999.999990772456 262864330.286933332682 1 60329.629045899 2024-01-20T15:05:49.565704+00:00 19994330.286969501525 27870000.000047691166 262864330.287013500929 1 60329.629057482 2024-01-20T15:05:50.566435+00:00 19994330.286802936345 27870000.000055532902 262864330.286854773760 1 60329.629069229 2024-01-20T15:05:51.581389+00:00 19994330.286854770035 27870000.000012475997 262864330.286863565445 1 60329.629080676 2024-01-20T15:05:52.570390+00:00 19994330.286966010928 27870000.000001303852 262864330.286963641644 1 60329.629092162 2024-01-20T15:05:53.562743+00:00 19994330.286665812135 27870000.000013917685 262864330.286676049232 1 60329.629103756 2024-01-20T15:05:54.564474+00:00 19994330.287004660815 27870000.000007390976 262864330.287008345127 1 60329.629115456 2024-01-20T15:05:55.575362+00:00 19994330.286823794246 27869999.999975960702 262864330.286796033382 1 60329.629127131 2024-01-20T15:05:56.584108+00:00 19994330.286854755133 27869999.999938469380 262864330.286789506674 1 60329.629138423 2024-01-20T15:05:57.559764+00:00 19994330.286914207041 27869999.999962955713 262864330.286873459816 1 60329.629150221 2024-01-20T15:05:58.579104+00:00 19994330.286822121590 27869999.999950885773 262864330.286769300699 1 60329.629161585 2024-01-20T15:05:59.560913+00:00 19994330.286991175264 27870000.000005293638 262864330.286992788315 1 60329.629173403 2024-01-20T15:06:00.582006+00:00 19994330.286883104593 27870000.000011797994 262864330.286891222000 1 60329.629184926 2024-01-20T15:06:01.577588+00:00 19994330.287147060037 27870000.000024240464 262864330.287167608738 1 60329.629196414 2024-01-20T15:06:02.570166+00:00 19994330.286887288094 27870000.000032756478 262864330.286916345358 1 60329.629208024 2024-01-20T15:06:03.573273+00:00 19994330.287047728896 27870000.000040721148 262864330.287084758282 1 60329.629219519 2024-01-20T15:06:04.566420+00:00 19994330.286859989166 27869999.999978642911 262864330.286834925413 1 60329.629231058 2024-01-20T15:06:05.563394+00:00 19994330.286934059113 27870000.000019069761 262864330.286949425936 1 60329.629242688 2024-01-20T15:06:06.568246+00:00 19994330.286979477853 27869999.999974768609 262864330.286950528622 1 60329.629254252 2024-01-20T15:06:07.567330+00:00 19994330.286890201271 27869999.999977365136 262864330.286863863468 1 60329.629265863 2024-01-20T15:06:08.570598+00:00 19994330.286864973605 27869999.999952904880 262864330.286814182997 1 60329.629277425 2024-01-20T15:06:09.569511+00:00 19994330.286745712161 27869999.999990638345 262864330.286732673645 1 60329.629288996 2024-01-20T15:06:10.569270+00:00 19994330.286935120821 27869999.999980095774 262864330.286911517382 1 60329.629300604 2024-01-20T15:06:11.572202+00:00 19994330.286852113903 27869999.999978367239 262864330.286826789379 1 60329.629312134 2024-01-20T15:06:12.568414+00:00 19994330.286964718252 27870000.000024683774 262864330.286985695362 1 60329.629323616 2024-01-20T15:06:13.560441+00:00 19994330.287075549364 27870000.000021643937 262864330.287093490362 1 60329.629335260 2024-01-20T15:06:14.566457+00:00 19994330.287085417658 27869999.999995660037 262864330.287077367306 1 60329.629346756 2024-01-20T15:06:15.559698+00:00 19994330.286859896034 27870000.000030159950 262864330.286886364222 1 60329.629358355 2024-01-20T15:06:16.561889+00:00 19994330.286984767765 27870000.000027239323 262864330.287008315325 1 60329.629370064 2024-01-20T15:06:17.573561+00:00 19994330.286791056395 27869999.999974217266 262864330.286761581898 1 60329.629381508 2024-01-20T15:06:18.562300+00:00 19994330.286958720535 27869999.999938085675 262864330.286893099546 1 60329.629393041 2024-01-20T15:06:19.558762+00:00 19994330.287049911916 27869999.999981533736 262864330.287027746439 1 60329.629404674 2024-01-20T15:06:20.563862+00:00 19994330.287118218839 27869999.999981291592 262864330.287095814943 1 60329.629416260 2024-01-20T15:06:21.564857+00:00 19994330.286847315729 27870000.000004746020 262864330.286848366261 1 60329.629427849 2024-01-20T15:06:22.566128+00:00 19994330.286909215152 27870000.000041116029 262864330.286946654320 1 60329.629439441 2024-01-20T15:06:23.567694+00:00 19994330.286921083927 27870000.000027257949 262864330.286944657564 1 60329.629450942 2024-01-20T15:06:24.561417+00:00 19994330.286957714707 27870000.000037211925 262864330.286991238594 1 60329.629462565 2024-01-20T15:06:25.565652+00:00 19994330.286944184452 27869999.999999739230 262864330.286940217018 1 60329.629474146 2024-01-20T15:06:26.566200+00:00 19994330.286905497313 27870000.000033065677 262864330.286934882402 1 60329.629485990 2024-01-20T15:06:27.589583+00:00 19994330.287127114832 27869999.999979060143 262864330.287102460861 1 60329.629497231 2024-01-20T15:06:28.560746+00:00 19994330.286736227572 27869999.999980986118 262864330.286713510752 1 60329.629508848 2024-01-20T15:06:29.564446+00:00 19994330.286976374686 27869999.999980982393 262864330.286953657866 1 60329.629520471 2024-01-20T15:06:30.568672+00:00 19994330.286861479282 27869999.999959394336 262864330.286817193031 1 60329.629531933 2024-01-20T15:06:31.559018+00:00 19994330.286943320185 27869999.999996025115 262864330.286935657263 1 60329.629543527 2024-01-20T15:06:32.560776+00:00 19994330.286797072738 27870000.000041853637 262864330.286835223436 1 60329.629555127 2024-01-20T15:06:33.562992+00:00 19994330.286838706583 27869999.999996978790 262864330.286832004786 1 60329.629566765 2024-01-20T15:06:34.568486+00:00 19994330.287097562104 27870000.000021141022 262864330.287115007639 1 60329.629578221 2024-01-20T15:06:35.558284+00:00 19994330.286914914846 27870000.000074133277 262864330.286985367537 1 60329.629589835 2024-01-20T15:06:36.561721+00:00 19994330.287187155336 27869999.999991543591 262864330.287174999714 1 60329.629601797 2024-01-20T15:06:37.595247+00:00 19994330.286812953651 27869999.999989174306 262864330.286798447371 1 60329.629612949 2024-01-20T15:06:38.558771+00:00 19994330.286914739758 27869999.999989718199 262864330.286900758743 1 60329.629624605 2024-01-20T15:06:39.565839+00:00 19994330.286884911358 27869999.999991919845 262864330.286873131990 1 60329.629636113 2024-01-20T15:06:40.560171+00:00 19994330.287040628493 27869999.999937120825 262864330.286974042654 1 60329.629647703 2024-01-20T15:06:41.561534+00:00 19994330.286985933781 27869999.999956842512 262864330.286939084530 1 60329.629659281 2024-01-20T15:06:42.561861+00:00 19994330.286942183971 27870000.000009395182 262864330.286947876215 1 60329.629670868 2024-01-20T15:06:43.563022+00:00 19994330.287009507418 27870000.000000450760 262864330.287006258965 1 60329.629682432 2024-01-20T15:06:44.562132+00:00 19994330.286757070571 27869999.999994013458 262864330.286747395992 1 60329.629693964 2024-01-20T15:06:45.558511+00:00 19994330.287151046097 27869999.999997414649 262864330.287144750357 1 60329.629705553 2024-01-20T15:06:46.559822+00:00 19994330.286920141429 27870000.000043813139 262864330.286960244179 1 60329.629717099 2024-01-20T15:06:47.557327+00:00 19994330.287031892687 27870000.000017005950 262864330.287045210600 1 60329.629728670 2024-01-20T15:06:48.557071+00:00 19994330.286717407405 27870000.000008378178 262864330.286722093821 1 60329.629740254 2024-01-20T15:06:49.557920+00:00 19994330.286936651915 27869999.999987468123 262864330.286920428276 1 60329.629751834 2024-01-20T15:06:50.558411+00:00 19994330.287072151899 27869999.999949973077 262864330.287018418312 1 60329.629763443 2024-01-20T15:06:51.561461+00:00 19994330.286863829941 27869999.999974515289 262864330.286834657192 1 60329.629775065 2024-01-20T15:06:52.565572+00:00 19994330.286927845329 27870000.000007569790 262864330.286931723356 1 60329.629786715 2024-01-20T15:06:53.572207+00:00 19994330.287037890404 27869999.999936055392 262864330.286970227957 1 60329.629798204 2024-01-20T15:06:54.564835+00:00 19994330.286695186049 27870000.000048074871 262864330.286739557981 1 60329.629809752 2024-01-20T15:06:55.562571+00:00 19994330.287054233253 27870000.000016696751 262864330.287067234516 1 60329.629821400 2024-01-20T15:06:56.568981+00:00 19994330.286840032786 27870000.000002168119 262864330.286838501692 1 60329.629832874 2024-01-20T15:06:57.560284+00:00 19994330.286805961281 27870000.000063832849 262864330.286866098642 1 60329.629844483 2024-01-20T15:06:58.563281+00:00 19994330.287038393319 27870000.000010944903 262864330.287045627832 1 60329.629856182 2024-01-20T15:06:59.574170+00:00 19994330.286976240575 27869999.999989431351 262864330.286961972713 1 60329.629867617 2024-01-20T15:07:00.562101+00:00 19994330.286865007132 27870000.000016249716 262864330.286877542734 1 60329.629879295 2024-01-20T15:07:01.571122+00:00 19994330.286919355392 27869999.999985035509 262864330.286900699139 1 60329.629890786 2024-01-20T15:07:02.563932+00:00 19994330.287168264389 27869999.999966390431 262864330.287130951881 1 60329.629902342 2024-01-20T15:07:03.562355+00:00 19994330.286874633282 27870000.000001229346 262864330.286872148514 1 60329.629913943 2024-01-20T15:07:04.564661+00:00 19994330.286882750690 27870000.000015668571 262864330.286894738674 1 60329.629925495 2024-01-20T15:07:05.562714+00:00 19994330.286892618984 27870000.000001039356 262864330.286889970303 1 60329.629937075 2024-01-20T15:07:06.563306+00:00 19994330.287083875388 27870000.000014469028 262864330.287094652653 1 60329.629948705 2024-01-20T15:07:07.568087+00:00 19994330.287075586617 27869999.999996706843 262864330.287068605423 1 60329.629960226 2024-01-20T15:07:08.563568+00:00 19994330.286804839969 27870000.000060465187 262864330.286861598492 1 60329.629971762 2024-01-20T15:07:09.560243+00:00 19994330.287007052451 27869999.999971922487 262864330.286975294352 1 60329.629983415 2024-01-20T15:07:10.567054+00:00 19994330.286764942110 27870000.000037766993 262864330.286799013615 1 60329.629995302 2024-01-20T15:07:11.594137+00:00 19994330.287029910833 27869999.999964073300 262864330.286990284920 1 60329.630006509 2024-01-20T15:07:12.562399+00:00 19994330.286960218102 27869999.999966856092 262864330.286923378706 1 60329.630018085 2024-01-20T15:07:13.562547+00:00 19994330.286883354187 27870000.000042255968 262864330.286921918392 1 60329.630029650 2024-01-20T15:07:14.561767+00:00 19994330.286866012961 27869999.999929081649 262864330.286791384220 1 60329.630041167 2024-01-20T15:07:15.556814+00:00 19994330.286984737962 27869999.999946638942 262864330.286927700043 1 60329.630052759 2024-01-20T15:07:16.558386+00:00 19994330.286974214017 27870000.000029098243 262864330.286999613047 1 60329.630064351 2024-01-20T15:07:17.559884+00:00 19994330.286860756576 27869999.999985713512 262864330.286842793226 1 60329.630075899 2024-01-20T15:07:18.557713+00:00 19994330.286944419146 27870000.000036079437 262864330.286976814270 1 60329.630087493 2024-01-20T15:07:19.559372+00:00 19994330.287034727633 27870000.000000242144 262864330.287031263113 1 60329.630099055 2024-01-20T15:07:20.558392+00:00 19994330.286836463958 27870000.000017594546 262864330.286850363016 1 60329.630110682 2024-01-20T15:07:21.562902+00:00 19994330.286859869957 27870000.000004794449 262864330.286860972643 1 60329.630122347 2024-01-20T15:07:22.570812+00:00 19994330.286918021739 27869999.999954700470 262864330.286869019270 1 60329.630133972 2024-01-20T15:07:23.575141+00:00 19994330.287218097597 27869999.999960612506 262864330.287174999714 1 60329.630145394 2024-01-20T15:07:24.562028+00:00 19994330.286847125739 27869999.999948140234 262864330.286791563034 1 60329.630157020 2024-01-20T15:07:25.566574+00:00 19994330.286711715162 27869999.999960016459 262864330.286668032408 1 60329.630168629 2024-01-20T15:07:26.569556+00:00 19994330.287039265037 27869999.999999266118 262864330.287034809589 1 60329.630180119 2024-01-20T15:07:27.562225+00:00 19994330.286802209914 27869999.999958749861 262864330.286757260561 1 60329.630191782 2024-01-20T15:07:28.569999+00:00 19994330.287122808397 27870000.000044841319 262864330.287163972855 1 60329.630203386 2024-01-20T15:07:29.572518+00:00 19994330.286864783615 27870000.000021692365 262864330.286882787943 1 60329.630214965 2024-01-20T15:07:30.572952+00:00 19994330.287049259990 27870000.000040721148 262864330.287086278200 1 60329.630226490 2024-01-20T15:07:31.568737+00:00 19994330.286917157471 27869999.999998372048 262864330.286911815405 1 60329.630238064 2024-01-20T15:07:32.568753+00:00 19994330.286934722215 27870000.000026810914 262864330.286957859993 1 60329.630249604 2024-01-20T15:07:33.565743+00:00 19994330.286952387542 27869999.999980349094 262864330.286929041147 1 60329.630261269 2024-01-20T15:07:34.573700+00:00 19994330.287049517035 27870000.000012587756 262864330.287058413029 1 60329.630272771 2024-01-20T15:07:35.567454+00:00 19994330.286695659161 27869999.999932695180 262864330.286624670029 1 60329.630284351 2024-01-20T15:07:36.567950+00:00 19994330.286922276020 27869999.999953951687 262864330.286872535944 1 60329.630295917 2024-01-20T15:07:37.567209+00:00 19994330.286917056888 27870000.000010207295 262864330.286923557520 1 60329.630307626 2024-01-20T15:07:38.578928+00:00 19994330.286926776171 27870000.000043340027 262864330.286966413260 1 60329.630319017 2024-01-20T15:07:39.563039+00:00 19994330.286687925458 27869999.999978728592 262864330.286662936211 1 60329.630330608 2024-01-20T15:07:40.564564+00:00 19994330.287084221840 27870000.000034272671 262864330.287114799023 1 60329.630342140 2024-01-20T15:07:41.560898+00:00 19994330.286814421415 27870000.000028487295 262864330.286839216948 1 60329.630353718 2024-01-20T15:07:42.561235+00:00 19994330.287051279098 27870000.000026628375 262864330.287074238062 1 60329.630365347 2024-01-20T15:07:43.566038+00:00 19994330.287056438625 27870000.000003207475 262864330.287055969238 1 60329.630376938 2024-01-20T15:07:44.567414+00:00 19994330.286844540387 27869999.999966431409 262864330.286807298660 1 60329.630388505 2024-01-20T15:07:45.566795+00:00 19994330.286859475076 27869999.999953955412 262864330.286809742451 1 60329.630400106 2024-01-20T15:07:46.569164+00:00 19994330.286953963339 27869999.999975357205 262864330.286925613880 1 60329.630411613 2024-01-20T15:07:47.563372+00:00 19994330.286782823503 27869999.999953780323 262864330.286732912064 1 60329.630423363 2024-01-20T15:07:48.578605+00:00 19994330.287127122283 27869999.999997191131 262864330.287120640278 1 60329.630434781 2024-01-20T15:07:49.565054+00:00 19994330.286789130419 27869999.999995935708 262864330.286781370640 1 60329.630446426 2024-01-20T15:07:50.571178+00:00 19994330.287026807666 27870000.000074211508 262864330.287097334862 1 60329.630457977 2024-01-20T15:07:51.569184+00:00 19994330.286871042103 27870000.000028796494 262864330.286896139383 1 60329.630469506 2024-01-20T15:07:52.565345+00:00 19994330.286863494664 27870000.000013090670 262864330.286872893572 1 60329.630481075 2024-01-20T15:07:53.564946+00:00 19994330.286955103278 27870000.000026814640 262864330.286978244781 1 60329.630492689 2024-01-20T15:07:54.568351+00:00 19994330.286712966859 27870000.000008646399 262864330.286717921495 1 60329.630504193 2024-01-20T15:07:55.562244+00:00 19994330.287080585957 27869999.999980580062 262864330.287057459354 1 60329.630515930 2024-01-20T15:07:56.576369+00:00 19994330.286856304854 27869999.999990344048 262864330.286842942238 1 60329.630527495 2024-01-20T15:07:57.575554+00:00 19994330.286820083857 27869999.999963469803 262864330.286779850721 1 60329.630538924 2024-01-20T15:07:58.563007+00:00 19994330.287096090615 27870000.000003807247 262864330.287096202374 1 60329.630550569 2024-01-20T15:07:59.569205+00:00 19994330.286904841661 27870000.000003315508 262864330.286904454231 1 60329.630562183 2024-01-20T15:08:00.572554+00:00 19994330.287020884454 27869999.999989990145 262864330.287007182837 1 60329.630573730 2024-01-20T15:08:01.570252+00:00 19994330.286982096732 27870000.000055924058 262864330.287034302950 1 60329.630585307 2024-01-20T15:08:02.570503+00:00 19994330.286837361753 27870000.000040948391 262864330.286874622107 1 60329.630596886 2024-01-20T15:08:03.570969+00:00 19994330.286847103387 27870000.000017337501 262864330.286860764027 1 60329.630608347 2024-01-20T15:08:04.561187+00:00 19994330.286940053105 27870000.000020947307 262864330.286957323551 1 60329.630619988 2024-01-20T15:08:05.566943+00:00 19994330.287044800818 27870000.000036194921 262864330.287077277899 1 60329.630631566 2024-01-20T15:08:06.567307+00:00 19994330.287009980530 27869999.999995727092 262864330.287002027035 1 60329.630643043 2024-01-20T15:08:07.558919+00:00 19994330.287109296769 27869999.999942220747 262864330.287047803402 1 60329.630654655 2024-01-20T15:08:08.562198+00:00 19994330.286900904030 27869999.999973330647 262864330.286870539188 1 60329.630666228 2024-01-20T15:08:09.562154+00:00 19994330.286814052612 27869999.999937474728 262864330.286747843027 1 60329.630677765 2024-01-20T15:08:10.558900+00:00 19994330.287005025893 27870000.000010669231 262864330.287012010813 1 60329.630689391 2024-01-20T15:08:11.563352+00:00 19994330.287018842995 27870000.000004801899 262864330.287019938231 1 60329.630700935 2024-01-20T15:08:12.560797+00:00 19994330.286886397749 27870000.000010680407 262864330.286893367767 1 60329.630712494 2024-01-20T15:08:13.559483+00:00 19994330.287103157490 27870000.000096578151 262864330.287196040154 1 60329.630724266 2024-01-20T15:08:14.576546+00:00 19994330.286883618683 27869999.999986898154 262864330.286866813898 1 60329.630735721 2024-01-20T15:08:15.566227+00:00 19994330.286836054176 27869999.999980550259 262864330.286812901497 1 60329.630747207 2024-01-20T15:08:16.558637+00:00 19994330.286851741374 27870000.000031467527 262864330.286879509687 1 60329.630758783 2024-01-20T15:08:17.558870+00:00 19994330.286869462579 27869999.999987784773 262864330.286853551865 1 60329.630770375 2024-01-20T15:08:18.560358+00:00 19994330.287004645914 27869999.999973684549 262864330.286974638700 1 60329.630781969 2024-01-20T15:08:19.562098+00:00 19994330.286961697042 27869999.999975237995 262864330.286933243275 1 60329.630793634 2024-01-20T15:08:20.570008+00:00 19994330.287144634873 27870000.000007815659 262864330.287148743868 1 60329.630805215 2024-01-20T15:08:21.570581+00:00 19994330.286788247526 27869999.999940369278 262864330.286724925041 1 60329.630816692 2024-01-20T15:08:22.562193+00:00 19994330.286972142756 27870000.000074334443 262864330.287042766809 1 60329.630828236 2024-01-20T15:08:23.559624+00:00 19994330.287005349994 27870000.000019423664 262864330.287021100521 1 60329.630839888 2024-01-20T15:08:24.566280+00:00 19994330.286681521684 27870000.000018905848 262864330.286696732044 1 60329.630851435 2024-01-20T15:08:25.563976+00:00 19994330.286964554340 27870000.000022485852 262864330.286983340979 1 60329.630863011 2024-01-20T15:08:26.564125+00:00 19994330.286854431033 27870000.000066921115 262864330.286917686462 1 60329.630874530 2024-01-20T15:08:27.559405+00:00 19994330.287118498236 27870000.000002495944 262864330.287117302418 1 60329.630886156 2024-01-20T15:08:28.563911+00:00 19994330.286973651499 27869999.999961029738 262864330.286930978298 1 60329.630897676 2024-01-20T15:08:29.559208+00:00 19994330.286846224219 27869999.999961830676 262864330.286804348230 1 60329.630909274 2024-01-20T15:08:30.561326+00:00 19994330.287028353661 27869999.999964609742 262864330.286989241838 1 60329.630920830 2024-01-20T15:08:31.559732+00:00 19994330.286841150373 27870000.000010441989 262864330.286847889423 1 60329.630932432 2024-01-20T15:08:32.562126+00:00 19994330.286944739521 27869999.999982893467 262864330.286923944950 1 60329.630943964 2024-01-20T15:08:33.558485+00:00 19994330.286893885583 27870000.000053822994 262864330.286944001913 1 60329.630955557 2024-01-20T15:08:34.560135+00:00 19994330.286952376366 27869999.999963682145 262864330.286912351847 1 60329.630967117 2024-01-20T15:08:35.558940+00:00 19994330.286886807531 27870000.000025272369 262864330.286908388138 1 60329.630978688 2024-01-20T15:08:36.558627+00:00 19994330.287006214261 27870000.000025730580 262864330.287028253078 1 60329.630990261 2024-01-20T15:08:37.558568+00:00 19994330.286977320910 27870000.000014126301 262864330.286987751722 1 60329.631001831 2024-01-20T15:08:38.558200+00:00 19994330.286808755249 27870000.000040665269 262864330.286845713854 1 60329.631013462 2024-01-20T15:08:39.563144+00:00 19994330.286891400814 27869999.999959606677 262864330.286847323179 1 60329.631025133 2024-01-20T15:08:40.571503+00:00 19994330.287001952529 27869999.999925799668 262864330.286924064159 1 60329.631036578 2024-01-20T15:08:41.560311+00:00 19994330.286927286536 27869999.999949466437 262864330.286873042583 1 60329.631048128 2024-01-20T15:08:42.558271+00:00 19994330.286794915795 27870000.000035457313 262864330.286826670170 1 60329.631059800 2024-01-20T15:08:43.566744+00:00 19994330.286945298314 27869999.999980799854 262864330.286922395229 1 60329.631071306 2024-01-20T15:08:44.560863+00:00 19994330.287038993090 27870000.000023484230 262864330.287058770657 1 60329.631082881 2024-01-20T15:08:45.560884+00:00 19994330.286781698465 27870000.000037539750 262864330.286815553904 1 60329.631094442 2024-01-20T15:08:46.559748+00:00 19994330.286861505359 27870000.000031113625 262864330.286888927221 1 60329.631106012 2024-01-20T15:08:47.559413+00:00 19994330.286968063563 27869999.999985080212 262864330.286949425936 1 60329.631117588 2024-01-20T15:08:48.559591+00:00 19994330.286859285086 27869999.999994985759 262864330.286850571632 1 60329.631129130 2024-01-20T15:08:49.556848+00:00 19994330.287220258266 27869999.999943785369 262864330.287160366774 1 60329.631140700 2024-01-20T15:08:50.556438+00:00 19994330.286722186953 27869999.999965146184 262864330.286683619022 1 60329.631152304 2024-01-20T15:08:51.559047+00:00 19994330.286862812936 27870000.000002142042 262864330.286861270666 1 60329.631163900 2024-01-20T15:08:52.560989+00:00 19994330.286772910506 27869999.999959301203 262864330.286728501320 1 60329.631175443 2024-01-20T15:08:53.558271+00:00 19994330.287097282708 27870000.000011790544 262864330.287105381489 1 60329.631187017 2024-01-20T15:08:54.558280+00:00 19994330.286730781198 27869999.999995958060 262864330.286723017693 1 60329.631198599 2024-01-20T15:08:55.559002+00:00 19994330.287068098783 27870000.000017661601 262864330.287082076073 1 60329.631210237 2024-01-20T15:08:56.564479+00:00 19994330.286791920662 27870000.000066526234 262864330.286854743958 1 60329.631221741 2024-01-20T15:08:57.558441+00:00 19994330.286837842315 27869999.999990016222 262864330.286824166775 1 60329.631233390 2024-01-20T15:08:58.564887+00:00 19994330.286838587373 27870000.000026274472 262864330.286861181259 1 60329.631244922 2024-01-20T15:08:59.561234+00:00 19994330.287005014718 27870000.000006612390 262864330.287007927895 1 60329.631256529 2024-01-20T15:09:00.564132+00:00 19994330.287080701441 27869999.999994970858 262864330.287071973085 1 60329.631268408 2024-01-20T15:09:01.590487+00:00 19994330.287036463618 27869999.999997783452 262864330.287030577660 1 60329.631279665 2024-01-20T15:09:02.563017+00:00 19994330.286803450435 27869999.999978419393 262864330.286778181791 1 60329.631291306 2024-01-20T15:09:03.568845+00:00 19994330.286847457290 27869999.999959129840 262864330.286802887917 1 60329.631302775 2024-01-20T15:09:04.559761+00:00 19994330.286977119744 27869999.999996498227 262864330.286969900131 1 60329.631314366 2024-01-20T15:09:05.561189+00:00 19994330.286960158497 27870000.000016052276 262864330.286972522736 1 60329.631325974 2024-01-20T15:09:06.564188+00:00 19994330.287078723311 27870000.000008028001 262864330.287083029747 1 60329.631337491 2024-01-20T15:09:07.559194+00:00 19994330.286745641381 27870000.000020515174 262864330.286762446165 1 60329.631349175 2024-01-20T15:09:08.568705+00:00 19994330.286972798407 27869999.999968439341 262864330.286937534809 1 60329.631360682 2024-01-20T15:09:09.562917+00:00 19994330.287033125758 27870000.000031255186 262864330.287060678005 1 60329.631372275 2024-01-20T15:09:10.564539+00:00 19994330.286939680576 27869999.999994188547 262864330.286930173635 1 60329.631383803 2024-01-20T15:09:11.560571+00:00 19994330.287186067551 27869999.999970734119 262864330.287153095007 1 60329.631395399 2024-01-20T15:09:12.562436+00:00 19994330.286827821285 27870000.000035252422 262864330.286859393120 1 60329.631406940 2024-01-20T15:09:13.559565+00:00 19994330.286991760135 27869999.999998565763 262864330.286986649036 1 60329.631418517 2024-01-20T15:09:14.559875+00:00 19994330.286868248135 27869999.999964717776 262864330.286829262972 1 60329.631430091 2024-01-20T15:09:15.559842+00:00 19994330.286710269749 27869999.999946773052 262864330.286653339863 1 60329.631441664 2024-01-20T15:09:16.559790+00:00 19994330.287024516612 27870000.000000681728 262864330.287021517754 1 60329.631453256 2024-01-20T15:09:17.561305+00:00 19994330.286985486746 27869999.999994490296 262864330.286976277828 1 60329.631464837 2024-01-20T15:09:18.561940+00:00 19994330.286810047925 27870000.000036008656 262864330.286842346191 1 60329.631476384 2024-01-20T15:09:19.559546+00:00 19994330.287016868591 27870000.000061109662 262864330.287074267864 1 60329.631487950 2024-01-20T15:09:20.558891+00:00 19994330.286819629371 27870000.000022780150 262864330.286838710308 1 60329.631499515 2024-01-20T15:09:21.558138+00:00 19994330.286924716085 27869999.999967768788 262864330.286888778210 1 60329.631511145 2024-01-20T15:09:22.562948+00:00 19994330.286984935403 27869999.999959427863 262864330.286940693855 1 60329.631522686 2024-01-20T15:09:23.560057+00:00 19994330.286883156747 27869999.999956157058 262864330.286835610867 1 60329.631534249 2024-01-20T15:09:24.559103+00:00 19994330.286949571222 27869999.999968931079 262864330.286914825439 1 60329.631545815 2024-01-20T15:09:25.558403+00:00 19994330.286935526878 27870000.000057868659 262864330.286989718676 1 60329.631557457 2024-01-20T15:09:26.564289+00:00 19994330.286935199052 27869999.999974962324 262864330.286906480789 1 60329.631569016 2024-01-20T15:09:27.562959+00:00 19994330.287056718022 27870000.000031873584 262864330.287084907293 1 60329.631580618 2024-01-20T15:09:28.565365+00:00 19994330.286850683391 27870000.000053327531 262864330.286900311708 1 60329.631592294 2024-01-20T15:09:29.574182+00:00 19994330.286825258285 27870000.000071566552 262864330.286893129349 1 60329.631603856 2024-01-20T15:09:30.573132+00:00 19994330.286948531866 27869999.999996885657 262864330.286941736937 1 60329.631615377 2024-01-20T15:09:31.568526+00:00 19994330.286950483918 27869999.999967757612 262864330.286914527416 1 60329.631626890 2024-01-20T15:09:32.563271+00:00 19994330.287007555366 27869999.999932572246 262864330.286936461926 1 60329.631638562 2024-01-20T15:09:33.571768+00:00 19994330.286809101701 27870000.000006850809 262864330.286812245846 1 60329.631650167 2024-01-20T15:09:34.574383+00:00 19994330.287102062255 27869999.999991420656 262864330.287089794874 1 60329.631661620 2024-01-20T15:09:35.563991+00:00 19994330.286931239069 27869999.999973267317 262864330.286900818348 1 60329.631673158 2024-01-20T15:09:36.560853+00:00 19994330.286823857576 27869999.999994199723 262864330.286814361811 1 60329.631684723 2024-01-20T15:09:37.560090+00:00 19994330.286624263972 27869999.999980527908 262864330.286601096392 1 60329.631696360 2024-01-20T15:09:38.565540+00:00 19994330.286951735616 27870000.000039953738 262864330.286988019943 1 60329.631707983 2024-01-20T15:09:39.569725+00:00 19994330.286944970489 27870000.000010989606 262864330.286952257156 1 60329.631719631 2024-01-20T15:09:40.576096+00:00 19994330.287103299052 27870000.000059209764 262864330.287158817053 1 60329.631731175 2024-01-20T15:09:41.573529+00:00 19994330.286873199046 27870000.000031989068 262864330.286901473999 1 60329.631742623 2024-01-20T15:09:42.562584+00:00 19994330.287143994123 27870000.000010643154 262864330.287150949240 1 60329.631754231 2024-01-20T15:09:43.565515+00:00 19994330.286927618086 27869999.999984581023 262864330.286908507347 1 60329.631765832 2024-01-20T15:09:44.567854+00:00 19994330.286762114614 27869999.999990701675 262864330.286749124527 1 60329.631777655 2024-01-20T15:09:45.589445+00:00 19994330.286937825382 27869999.999983217567 262864330.286917358637 1 60329.631788956 2024-01-20T15:09:46.565746+00:00 19994330.286863569170 27869999.999999143183 262864330.286859005690 1 60329.631800617 2024-01-20T15:09:47.573311+00:00 19994330.286965109408 27869999.999967079610 262864330.286928474903 1 60329.631812175 2024-01-20T15:09:48.571878+00:00 19994330.286966241896 27869999.999980308115 262864330.286942839622 1 60329.631823687 2024-01-20T15:09:49.566559+00:00 19994330.286888752133 27870000.000008895993 262864330.286893934011 1 60329.631835338 2024-01-20T15:09:50.573177+00:00 19994330.286984965205 27870000.000013247132 262864330.286994516850 1 60329.631846845 2024-01-20T15:09:51.567383+00:00 19994330.286992162466 27870000.000036049634 262864330.287024527788 1 60329.631858412 2024-01-20T15:09:52.566808+00:00 19994330.286974098533 27870000.000030860305 262864330.287001281977 1 60329.631870073 2024-01-20T15:09:53.574295+00:00 19994330.286795396358 27869999.999998267740 262864330.286789983511 1 60329.631881593 2024-01-20T15:09:54.569610+00:00 19994330.286836061627 27870000.000016849488 262864330.286849200726 1 60329.631893082 2024-01-20T15:09:55.562234+00:00 19994330.286909613758 27869999.999954350293 262864330.286860257387 1 60329.631904686 2024-01-20T15:09:56.564884+00:00 19994330.287052441388 27869999.999990817159 262864330.287039577961 1 60329.631916330 2024-01-20T15:09:57.570883+00:00 19994330.286913506687 27869999.999941930175 262864330.286851763725 1 60329.631927980 2024-01-20T15:09:58.577445+00:00 19994330.286830585450 27869999.999983720481 262864330.286810606718 1 60329.631939401 2024-01-20T15:09:59.564257+00:00 19994330.286891561002 27870000.000028647482 262864330.286916494370 1 60329.631950991 2024-01-20T15:10:00.565647+00:00 19994330.287027839571 27869999.999980702996 262864330.287004828453 1 60329.631962668 2024-01-20T15:10:01.574475+00:00 19994330.286916386336 27869999.999990809709 262864330.286903500557 1 60329.631974291 2024-01-20T15:10:02.578718+00:00 19994330.287042200565 27870000.000019241124 262864330.287057757378 1 60329.631985755 2024-01-20T15:10:03.569207+00:00 19994330.286754731089 27870000.000000499189 262864330.286751538515 1 60329.631997401 2024-01-20T15:10:04.575485+00:00 19994330.286766096950 27870000.000009655952 262864330.286772072315 1 60329.632008920 2024-01-20T15:10:05.570734+00:00 19994330.287050914019 27870000.000023432076 262864330.287070631981 1 60329.632020412 2024-01-20T15:10:06.563558+00:00 19994330.286920234561 27869999.999949436635 262864330.286865949631 1 60329.632032055 2024-01-20T15:10:07.569612+00:00 19994330.286957170814 27869999.999957963824 262864330.286911457777 1 60329.632043520 2024-01-20T15:10:08.560086+00:00 19994330.286959867924 27869999.999990232289 262864330.286946386099 1 60329.632055191 2024-01-20T15:10:09.568519+00:00 19994330.286829255521 27869999.999977178872 262864330.286802738905 1 60329.632066688 2024-01-20T15:10:10.561822+00:00 19994330.287125322968 27870000.000056821853 262864330.287178456783 1 60329.632078300 2024-01-20T15:10:11.565151+00:00 19994330.286936428398 27869999.999980207533 262864330.286912947893 1 60329.632089932 2024-01-20T15:10:12.570105+00:00 19994330.286865212023 27870000.000037573278 262864330.286899089813 1 60329.632101437 2024-01-20T15:10:13.564123+00:00 19994330.286896292120 27870000.000043157488 262864330.286935746670 1 60329.632113027 2024-01-20T15:10:14.565567+00:00 19994330.286895133555 27869999.999979749322 262864330.286871165037 1 60329.632124551 2024-01-20T15:10:15.561201+00:00 19994330.286934770644 27869999.999991584569 262864330.286922663450 1 60329.632136133 2024-01-20T15:10:16.561845+00:00 19994330.287186067551 27870000.000010311604 262864330.287192672491 1 60329.632147674 2024-01-20T15:10:17.559052+00:00 19994330.287019196898 27869999.999984927475 262864330.287000417709 1 60329.632159262 2024-01-20T15:10:18.560230+00:00 19994330.287044744939 27870000.000001359731 262864330.287042409182 1 60329.632170872 2024-01-20T15:10:19.563328+00:00 19994330.286742113531 27869999.999975599349 262864330.286714017391 1 60329.632182460 2024-01-20T15:10:20.564531+00:00 19994330.287042401731 27870000.000034686178 262864330.287073403597 1 60329.632193978 2024-01-20T15:10:21.559724+00:00 19994330.286727160215 27869999.999979931861 262864330.286703407764 1 60329.632205595 2024-01-20T15:10:22.563407+00:00 19994330.287091948092 27870000.000048425049 262864330.287136673927 1 60329.632217204 2024-01-20T15:10:23.566425+00:00 19994330.286986541003 27870000.000028349459 262864330.287011176348 1 60329.632228766 2024-01-20T15:10:24.565397+00:00 19994330.286827038974 27869999.999997660518 262864330.286821007729 1 60329.632240306 2024-01-20T15:10:25.562431+00:00 19994330.286806646734 27870000.000007223338 262864330.286810159683 1 60329.632251894 2024-01-20T15:10:26.563669+00:00 19994330.287043057382 27869999.999989472330 262864330.287028849125 1 60329.632263729 2024-01-20T15:10:27.586167+00:00 19994330.286806259304 27870000.000009346753 262864330.286811918020 1 60329.632275326 2024-01-20T15:10:28.588175+00:00 19994330.286920942366 27869999.999923426658 262864330.286840677261 1 60329.632286598 2024-01-20T15:10:29.562080+00:00 19994330.286993268877 27869999.999998237938 262864330.286987811327 1 60329.632298139 2024-01-20T15:10:30.559197+00:00 19994330.287091892213 27869999.999956615269 262864330.287044793367 1 60329.632309759 2024-01-20T15:10:31.563126+00:00 19994330.286777637899 27870000.000006277114 262864330.286780238152 1 60329.632321306 2024-01-20T15:10:32.560824+00:00 19994330.287021376193 27870000.000018309802 262864330.287035971880 1 60329.632332847 2024-01-20T15:10:33.557946+00:00 19994330.286850064993 27870000.000022239983 262864330.286868602037 1 60329.632344431 2024-01-20T15:10:34.558816+00:00 19994330.286993362010 27870000.000061731786 262864330.287051379681 1 60329.632356089 2024-01-20T15:10:35.566094+00:00 19994330.286903161556 27870000.000019703060 262864330.286919176579 1 60329.632367575 2024-01-20T15:10:36.558465+00:00 19994330.287163451314 27870000.000030614436 262864330.287190377712 1 60329.632379180 2024-01-20T15:10:37.561150+00:00 19994330.286993891001 27869999.999979935586 262864330.286970138550 1 60329.632391014 2024-01-20T15:10:38.583577+00:00 19994330.286939650774 27869999.999963451177 262864330.286899417639 1 60329.632402573 2024-01-20T15:10:39.582274+00:00 19994330.287038795650 27869999.999944109470 262864330.286979228258 1 60329.632413962 2024-01-20T15:10:40.566308+00:00 19994330.286929473281 27870000.000015854836 262864330.286941647530 1 60329.632425475 2024-01-20T15:10:41.561065+00:00 19994330.286787003279 27869999.999969452620 262864330.286752760410 1 60329.632437076 2024-01-20T15:10:42.563362+00:00 19994330.287124685943 27870000.000010911375 262864330.287131905556 1 60329.632448622 2024-01-20T15:10:43.560937+00:00 19994330.287178836763 27870000.000051550567 262864330.287226706743 1 60329.632460187 2024-01-20T15:10:44.560187+00:00 19994330.286836877465 27869999.999966111034 262864330.286799311638 1 60329.632471778 2024-01-20T15:10:45.561666+00:00 19994330.287112288177 27870000.000054638833 262864330.287163227797 1 60329.632483400 2024-01-20T15:10:46.565779+00:00 19994330.286952480674 27869999.999982628971 262864330.286931395531 1 60329.632494934 2024-01-20T15:10:47.562273+00:00 19994330.286992605776 27870000.000015325844 262864330.287004232407 1 60329.632506575 2024-01-20T15:10:48.568055+00:00 19994330.287069734186 27870000.000004716218 262864330.287070751190 1 60329.632518136 2024-01-20T15:10:49.566956+00:00 19994330.286934841424 27869999.999982338399 262864330.286913484335 1 60329.632529792 2024-01-20T15:10:50.574017+00:00 19994330.286758370697 27869999.999939423054 262864330.286694079638 1 60329.632541325 2024-01-20T15:10:51.570494+00:00 19994330.287032589316 27870000.000004142523 262864330.287033021450 1 60329.632552871 2024-01-20T15:10:52.568071+00:00 19994330.286834236234 27869999.999925047159 262864330.286755591631 1 60329.632564506 2024-01-20T15:10:53.573257+00:00 19994330.286908447742 27870000.000050369650 262864330.286955118179 1 60329.632576160 2024-01-20T15:10:54.580231+00:00 19994330.286934282631 27869999.999986283481 262864330.286916881800 1 60329.632587636 2024-01-20T15:10:55.571716+00:00 19994330.287075474858 27870000.000042330474 262864330.287114083767 1 60329.632599099 2024-01-20T15:10:56.562120+00:00 19994330.286887980998 27870000.000028111041 262864330.286912381649 1 60329.632610661 2024-01-20T15:10:57.561103+00:00 19994330.287152405828 27870000.000013355166 262864330.287162065506 1 60329.632622313 2024-01-20T15:10:58.567810+00:00 19994330.287076227367 27869999.999969873577 262864330.287042409182 1 60329.632634063 2024-01-20T15:10:59.583059+00:00 19994330.286776464432 27869999.999981712550 262864330.286754459143 1 60329.632645482 2024-01-20T15:11:00.569622+00:00 19994330.287004783750 27870000.000041540712 262864330.287042617798 1 60329.632656978 2024-01-20T15:11:01.562944+00:00 19994330.286963567138 27870000.000000458211 262864330.286960303783 1 60329.632668582 2024-01-20T15:11:02.565454+00:00 19994330.287051606923 27869999.999970495701 262864330.287018418312 1 60329.632680153 2024-01-20T15:11:03.565285+00:00 19994330.286829479039 27869999.999977361411 262864330.286803126335 1 60329.632691718 2024-01-20T15:11:04.564461+00:00 19994330.286682572216 27870000.000029843301 262864330.286708712578 1 60329.632703270 2024-01-20T15:11:05.562510+00:00 19994330.286914654076 27869999.999994840473 262864330.286905795336 1 60329.632714812 2024-01-20T15:11:06.559750+00:00 19994330.287042777985 27870000.000051297247 262864330.287090361118 1 60329.632726403 2024-01-20T15:11:07.561259+00:00 19994330.287047103047 27870000.000004194677 262864330.287047624588 1 60329.632737943 2024-01-20T15:11:08.558328+00:00 19994330.287027548999 27870000.000033654273 262864330.287057489157 1 60329.632749499 2024-01-20T15:11:09.556689+00:00 19994330.287025675178 27870000.000034634024 262864330.287056624889 1 60329.632761146 2024-01-20T15:11:10.563013+00:00 19994330.286769364029 27869999.999967750162 262864330.286733418703 1 60329.632772732 2024-01-20T15:11:11.564063+00:00 19994330.287020944059 27870000.000021934509 262864330.287039190531 1 60329.632784260 2024-01-20T15:11:12.560046+00:00 19994330.286854162812 27869999.999969974160 262864330.286820411682 1 60329.632795826 2024-01-20T15:11:13.559387+00:00 19994330.286855246872 27869999.999987903982 262864330.286839455366 1 60329.632807390 2024-01-20T15:11:14.558508+00:00 19994330.286943651736 27869999.999987415969 262864330.286927372217 1 60329.632818998 2024-01-20T15:11:15.561406+00:00 19994330.287049382925 27869999.999988060445 262864330.287033736706 1 60329.632830553 2024-01-20T15:11:16.559777+00:00 19994330.286790881306 27870000.000007439405 262864330.286794632673 1 60329.632842177 2024-01-20T15:11:17.564089+00:00 19994330.286864615977 27870000.000009883195 262864330.286870807409 1 60329.632853729 2024-01-20T15:11:18.562180+00:00 19994330.286987371743 27870000.000069074333 262864330.287052750587 1 60329.632865295 2024-01-20T15:11:19.561495+00:00 19994330.286990039051 27870000.000043064356 262864330.287029415369 1 60329.632876924 2024-01-20T15:11:20.566222+00:00 19994330.287007112056 27870000.000029962510 262864330.287033379078 1 60329.632888436 2024-01-20T15:11:21.560890+00:00 19994330.286839269102 27869999.999937813729 262864330.286773383617 1 60329.632900278 2024-01-20T15:11:22.584034+00:00 19994330.286995608360 27869999.999975703657 262864330.286967635155 1 60329.632911684 2024-01-20T15:11:23.569530+00:00 19994330.286987286061 27869999.999953102320 262864330.286936670542 1 60329.632923145 2024-01-20T15:11:24.559693+00:00 19994330.287081860006 27869999.999987009913 262864330.287065178156 1 60329.632934776 2024-01-20T15:11:25.564613+00:00 19994330.286942370236 27869999.999963197857 262864330.286901861429 1 60329.632946328 2024-01-20T15:11:26.562723+00:00 19994330.286901783198 27870000.000053130090 262864330.286951214075 1 60329.632958187 2024-01-20T15:11:27.587338+00:00 19994330.287002630532 27870000.000051099807 262864330.287050038576 1 60329.632969538 2024-01-20T15:11:28.568106+00:00 19994330.286872990429 27870000.000033829361 262864330.286903113127 1 60329.632981105 2024-01-20T15:11:29.567459+00:00 19994330.287016034126 27870000.000010084361 262864330.287022411823 1 60329.632992703 2024-01-20T15:11:30.569551+00:00 19994330.287041570991 27869999.999981004745 262864330.287018895149 1 60329.633004286 2024-01-20T15:11:31.570363+00:00 19994330.287052914500 27870000.000000655651 262864330.287049889565 1 60329.633015989 2024-01-20T15:11:32.581435+00:00 19994330.286960192025 27869999.999943863600 262864330.286900341511 1 60329.633027357 2024-01-20T15:11:33.563598+00:00 19994330.286881227046 27869999.999972570688 262864330.286850124598 1 60329.633038950 2024-01-20T15:11:34.565248+00:00 19994330.286797698587 27869999.999978087842 262864330.286772102118 1 60329.633050516 2024-01-20T15:11:35.564588+00:00 19994330.286924723536 27869999.999969627708 262864330.286890655756 1 60329.633062050 2024-01-20T15:11:36.561152+00:00 19994330.286927685142 27870000.000049181283 262864330.286973178387 1 60329.633073668 2024-01-20T15:11:37.564951+00:00 19994330.287129450589 27869999.999956902117 262864330.287082672119 1 60329.633085284 2024-01-20T15:11:38.568594+00:00 19994330.286917239428 27869999.999965760857 262864330.286879301071 1 60329.633096800 2024-01-20T15:11:39.563499+00:00 19994330.287136059254 27870000.000080946833 262864330.287213295698 1 60329.633108448 2024-01-20T15:11:40.569881+00:00 19994330.287063103169 27870000.000032220036 262864330.287091612816 1 60329.633120078 2024-01-20T15:11:41.574745+00:00 19994330.286912906915 27870000.000003047287 262864330.286912262440 1 60329.633131536 2024-01-20T15:11:42.564715+00:00 19994330.286866959184 27869999.999968439341 262864330.286831706762 1 60329.633143082 2024-01-20T15:11:43.562313+00:00 19994330.286825470626 27869999.999956961721 262864330.286778748035 1 60329.633154658 2024-01-20T15:11:44.562405+00:00 19994330.287022694945 27869999.999952174723 262864330.286971151829 1 60329.633166246 2024-01-20T15:11:45.563655+00:00 19994330.286945588887 27869999.999980196357 262864330.286922097206 1 60329.633177798 2024-01-20T15:11:46.561759+00:00 19994330.286859381944 27870000.000025007874 262864330.286880701780 1 60329.633189428 2024-01-20T15:11:47.566571+00:00 19994330.286733340472 27870000.000007383525 262864330.286737024784 1 60329.633201002 2024-01-20T15:11:48.566602+00:00 19994330.286833696067 27870000.000004757196 262864330.286834776402 1 60329.633212746 2024-01-20T15:11:49.581218+00:00 19994330.286856118590 27870000.000013779849 262864330.286866188049 1 60329.633224319 2024-01-20T15:11:50.581134+00:00 19994330.286966692656 27870000.000050093979 262864330.287013083696 1 60329.633235680 2024-01-20T15:11:51.562748+00:00 19994330.286682300270 27870000.000016234815 262864330.286694854498 1 60329.633247318 2024-01-20T15:11:52.568247+00:00 19994330.287168797106 27870000.000029265881 262864330.287194371223 1 60329.633258831 2024-01-20T15:11:53.563028+00:00 19994330.286912579089 27869999.999983485788 262864330.286892384291 1 60329.633270564 2024-01-20T15:11:54.576680+00:00 19994330.286829277873 27869999.999996077269 262864330.286821663380 1 60329.633282062 2024-01-20T15:11:55.570111+00:00 19994330.286832492799 27869999.999914944172 262864330.286743730307 1 60329.633293632 2024-01-20T15:11:56.569836+00:00 19994330.286883749068 27870000.000030051917 262864330.286910086870 1 60329.633305172 2024-01-20T15:11:57.566828+00:00 19994330.286932498217 27869999.999932207167 262864330.286861002445 1 60329.633316776 2024-01-20T15:11:58.569449+00:00 19994330.286921430379 27870000.000022612512 262864330.286940366030 1 60329.633328275 2024-01-20T15:11:59.562972+00:00 19994330.286953955889 27869999.999985445291 262864330.286935716867 1 60329.633339953 2024-01-20T15:12:00.571937+00:00 19994330.286932393909 27870000.000031404197 262864330.286960124969 1 60329.633351898 2024-01-20T15:12:01.603961+00:00 19994330.286981385201 27870000.000022035092 262864330.286999702454 1 60329.633363149 2024-01-20T15:12:02.576068+00:00 19994330.286975946277 27870000.000010229647 262864330.286982476711 1 60329.633374813 2024-01-20T15:12:03.583821+00:00 19994330.286835942417 27869999.999982330948 262864330.286814570427 1 60329.633386217 2024-01-20T15:12:04.569155+00:00 19994330.287028688937 27870000.000052768737 262864330.287077784538 1 60329.633397750 2024-01-20T15:12:05.565562+00:00 19994330.286757964641 27869999.999972518533 262864330.286726802588 1 60329.633409429 2024-01-20T15:12:06.574693+00:00 19994330.286844432354 27869999.999974183738 262864330.286814928055 1 60329.633420966 2024-01-20T15:12:07.571485+00:00 19994330.287061553448 27869999.999952141196 262864330.287009984255 1 60329.633432549 2024-01-20T15:12:08.572292+00:00 19994330.287011925131 27869999.999947242439 262864330.286955475807 1 60329.633444088 2024-01-20T15:12:09.569196+00:00 19994330.286874655634 27869999.999965406954 262864330.286836355925 1 60329.633455558 2024-01-20T15:12:10.560181+00:00 19994330.287055313587 27869999.999958388507 262864330.287010014057 1 60329.633470974 2024-01-20T15:12:11.892189+00:00 19994330.286864235997 27870000.000025250018 262864330.286885797977 1 60329.633480441 2024-01-20T15:12:12.710068+00:00 19994330.286968164146 27870000.000018868595 262864330.286983340979 1 60329.633490418 2024-01-20T15:12:13.572138+00:00 19994330.287054527551 27870000.000046476722 262864330.287097334862 1 60329.633501928 2024-01-20T15:12:14.566558+00:00 19994330.286779254675 27870000.000015113503 262864330.286790668964 1 60329.633513527 2024-01-20T15:12:15.568714+00:00 19994330.286862548441 27870000.000034354627 262864330.286893218756 1 60329.633525033 2024-01-20T15:12:16.562844+00:00 19994330.286808915436 27870000.000017020851 262864330.286822229624 1 60329.633536620 2024-01-20T15:12:17.563974+00:00 19994330.286960508674 27869999.999921005219 262864330.286877810955 1 60329.633548209 2024-01-20T15:12:18.565234+00:00 19994330.287059653550 27869999.999991133809 262864330.287047088146 1 60329.633559857 2024-01-20T15:12:19.571669+00:00 19994330.287089537829 27869999.999972105026 262864330.287057936192 1 60329.633571289 2024-01-20T15:12:20.559311+00:00 19994330.286978665739 27869999.999986615032 262864330.286961585283 1 60329.633582871 2024-01-20T15:12:21.560050+00:00 19994330.286761049181 27869999.999982681125 262864330.286740034819 1 60329.633594448 2024-01-20T15:12:22.560261+00:00 19994330.287270653993 27870000.000040028244 262864330.287306994200 1 60329.633606160 2024-01-20T15:12:23.572224+00:00 19994330.287037692964 27870000.000044558197 262864330.287078559399 1 60329.633617849 2024-01-20T15:12:24.582148+00:00 19994330.286882091314 27869999.999999023974 262864330.286877423525 1 60329.633629203 2024-01-20T15:12:25.563120+00:00 19994330.286870457232 27870000.000019434839 262864330.286886185408 1 60329.633640769 2024-01-20T15:12:26.562452+00:00 19994330.286904323846 27870000.000005971640 262864330.286906599998 1 60329.633652329 2024-01-20T15:12:27.561280+00:00 19994330.287121772766 27870000.000033028424 262864330.287151098251 1 60329.633663896 2024-01-20T15:12:28.560674+00:00 19994330.286896273494 27869999.999971110374 262864330.286863684654 1 60329.633675470 2024-01-20T15:12:29.560558+00:00 19994330.286958672106 27869999.999970171601 262864330.286925137043 1 60329.633687028 2024-01-20T15:12:30.559187+00:00 19994330.287112101912 27869999.999956574291 262864330.287064969540 1 60329.633698626 2024-01-20T15:12:31.561312+00:00 19994330.286864574999 27869999.999991413206 262864330.286852300167 1 60329.633710200 2024-01-20T15:12:32.561251+00:00 19994330.286985915154 27869999.999970149249 262864330.286952346563 1 60329.633721785 2024-01-20T15:12:33.562234+00:00 19994330.286867290735 27870000.000033337623 262864330.286896944046 1 60329.633733306 2024-01-20T15:12:34.557663+00:00 19994330.286848109215 27870000.000075954944 262864330.286920368671 1 60329.633744902 2024-01-20T15:12:35.559583+00:00 19994330.286785505712 27870000.000052440912 262864330.286834269762 1 60329.633756481 2024-01-20T15:12:36.559940+00:00 19994330.286937359720 27870000.000007893890 262864330.286941558123 1 60329.633768111 2024-01-20T15:12:37.564831+00:00 19994330.286960244179 27869999.999997977167 262864330.286954522133 1 60329.633779627 2024-01-20T15:12:38.559753+00:00 19994330.287008095533 27869999.999952316284 262864330.286956727505 1 60329.633791208 2024-01-20T15:12:39.560341+00:00 19994330.286748897284 27869999.999979782850 262864330.286724984646 1 60329.633802776 2024-01-20T15:12:40.559825+00:00 19994330.286965344101 27870000.000032152981 262864330.286993801594 1 60329.633814426 2024-01-20T15:12:41.566370+00:00 19994330.286989152431 27869999.999950896949 262864330.286936342716 1 60329.633825916 2024-01-20T15:12:42.559124+00:00 19994330.286995075643 27870000.000035364181 262864330.287026762962 1 60329.633837495 2024-01-20T15:12:43.559572+00:00 19994330.287110988051 27870000.000036541373 262864330.287143826485 1 60329.633849096 2024-01-20T15:12:44.561832+00:00 19994330.286842346191 27870000.000039529055 262864330.286878168583 1 60329.633860661 2024-01-20T15:12:45.561068+00:00 19994330.286939278245 27870000.000033054501 262864330.286968648434 1 60329.633872294 2024-01-20T15:12:46.566240+00:00 19994330.287205178291 27870000.000014960766 262864330.287216454744 1 60329.633883861 2024-01-20T15:12:47.565560+00:00 19994330.286955267191 27870000.000006612390 262864330.286958187819 1 60329.633895384 2024-01-20T15:12:48.561157+00:00 19994330.286802016199 27869999.999977223575 262864330.286775559187 1 60329.633906972 2024-01-20T15:12:49.562329+00:00 19994330.287086606026 27869999.999968226999 262864330.287051141262 1 60329.633918487 2024-01-20T15:12:50.557340+00:00 19994330.286972381175 27869999.999987367541 262864330.286956042051 1 60329.633930082 2024-01-20T15:12:51.559135+00:00 19994330.286791183054 27869999.999962765723 262864330.286750257015 1 60329.633941642 2024-01-20T15:12:52.557819+00:00 19994330.287094783038 27870000.000015545636 262864330.287106633186 1 60329.633953237 2024-01-20T15:12:53.559626+00:00 19994330.286953896284 27870000.000036668032 262864330.286986857653 1 60329.633964847 2024-01-20T15:12:54.562801+00:00 19994330.286876894534 27870000.000013351440 262864330.286886543036 1 60329.633976424 2024-01-20T15:12:55.563065+00:00 19994330.286939971149 27869999.999998908490 262864330.286935180426 1 60329.633988018 2024-01-20T15:12:56.564750+00:00 19994330.287113387138 27870000.000030659139 262864330.287140369415 1 60329.633999529 2024-01-20T15:12:57.559353+00:00 19994330.286937210709 27870000.000078976154 262864330.287012487650 1 60329.634011111 2024-01-20T15:12:58.560028+00:00 19994330.286700792611 27870000.000039249659 262864330.286736339331 1 60329.634022733 2024-01-20T15:12:59.564125+00:00 19994330.286952342838 27870000.000006280839 262864330.286954939365 1 60329.634034265 2024-01-20T15:13:00.560490+00:00 19994330.286878157407 27869999.999946437776 262864330.286820918322 1 60329.634046064 2024-01-20T15:13:01.579945+00:00 19994330.286719225347 27869999.999987397343 262864330.286702930927 1 60329.634057440 2024-01-20T15:13:02.562833+00:00 19994330.287066567689 27869999.999951757491 262864330.287014633417 1 60329.634069051 2024-01-20T15:13:03.566011+00:00 19994330.287032730877 27870000.000019554049 262864330.287048578262 1 60329.634080619 2024-01-20T15:13:04.565479+00:00 19994330.287069950253 27870000.000000551343 262864330.287066787481 1 60329.634092134 2024-01-20T15:13:05.560381+00:00 19994330.286763418466 27870000.000013817102 262864330.286773562431 1 60329.634103705 2024-01-20T15:13:06.560107+00:00 19994330.287081781775 27870000.000036776066 262864330.287114858627 1 60329.634115265 2024-01-20T15:13:07.558901+00:00 19994330.286968354136 27870000.000020630658 262864330.286985278130 1 60329.634126897 2024-01-20T15:13:08.563936+00:00 19994330.287040475756 27870000.000028572977 262864330.287065356970 1 60329.634138433 2024-01-20T15:13:09.560628+00:00 19994330.286813084036 27870000.000010728836 262864330.286820113659 1 60329.634150020 2024-01-20T15:13:10.561767+00:00 19994330.287202950567 27869999.999955087900 262864330.287154346704 1 60329.634161626 2024-01-20T15:13:11.564447+00:00 19994330.286827124655 27869999.999923501164 262864330.286746919155 1 60329.634173255 2024-01-20T15:13:12.569236+00:00 19994330.286948490888 27869999.999988362193 262864330.286933183670 1 60329.634184744 2024-01-20T15:13:13.561873+00:00 19994330.286930970848 27869999.999949108809 262864330.286876380444 1 60329.634196293 2024-01-20T15:13:14.559717+00:00 19994330.286968261003 27870000.000020887703 262864330.286985456944 1 60329.634207855 2024-01-20T15:13:15.558651+00:00 19994330.286918915808 27870000.000024136156 262864330.286939352751 1 60329.634219476 2024-01-20T15:13:16.562691+00:00 19994330.287042148411 27870000.000019740313 262864330.287058174610 1 60329.634231080 2024-01-20T15:13:17.565356+00:00 19994330.286942895502 27870000.000022742897 262864330.286961942911 1 60329.634242656 2024-01-20T15:13:18.565450+00:00 19994330.287010543048 27870000.000041652471 262864330.287048518658 1 60329.634254181 2024-01-20T15:13:19.561238+00:00 19994330.286955833435 27870000.000077135861 262864330.287029266357 1 60329.634265763 2024-01-20T15:13:20.561895+00:00 19994330.286693520844 27870000.000011574477 262864330.286701381207 1 60329.634277287 2024-01-20T15:13:21.557573+00:00 19994330.286929171532 27870000.000015173107 262864330.286940634251 1 60329.634288904 2024-01-20T15:13:22.561339+00:00 19994330.286888986826 27869999.999922886491 262864330.286808162928 1 60329.634300454 2024-01-20T15:13:23.559199+00:00 19994330.286854617298 27869999.999946892262 262864330.286797821522 1 60329.634312096 2024-01-20T15:13:24.565045+00:00 19994330.287076227367 27870000.000013198704 262864330.287085741758 1 60329.634323605 2024-01-20T15:13:25.559477+00:00 19994330.286843746901 27869999.999930825084 262864330.286770880222 1 60329.634335166 2024-01-20T15:13:26.558378+00:00 19994330.286912605166 27870000.000014837831 262864330.286923766136 1 60329.634346772 2024-01-20T15:13:27.561142+00:00 19994330.286718931049 27870000.000035446137 262864330.286750674248 1 60329.634358366 2024-01-20T15:13:28.562850+00:00 19994330.286929130554 27870000.000045057386 262864330.286970496178 1 60329.634369910 2024-01-20T15:13:29.560225+00:00 19994330.286971788853 27869999.999973416328 262864330.286941498518 1 60329.634381472 2024-01-20T15:13:30.559187+00:00 19994330.286885183305 27870000.000036098063 262864330.286917567253 1 60329.634393025 2024-01-20T15:13:31.557348+00:00 19994330.286830436438 27869999.999997667968 262864330.286824405193 1 60329.634404648 2024-01-20T15:13:32.561608+00:00 19994330.286940794438 27869999.999979779124 262864330.286916881800 1 60329.634416208 2024-01-20T15:13:33.560323+00:00 19994330.286869108677 27869999.999934721738 262864330.286800146103 1 60329.634427795 2024-01-20T15:13:34.561491+00:00 19994330.286967083812 27869999.999992229044 262864330.286955595016 1 60329.634439374 2024-01-20T15:13:35.561953+00:00 19994330.286907944828 27869999.999949350953 262864330.286853581667 1 60329.634450919 2024-01-20T15:13:36.559394+00:00 19994330.287146881223 27870000.000038526952 262864330.287181735039 1 60329.634462548 2024-01-20T15:13:37.564175+00:00 19994330.287156566978 27869999.999997623265 262864330.287150502205 1 60329.634474076 2024-01-20T15:13:38.560167+00:00 19994330.287121254951 27870000.000026378781 262864330.287143945694 1 60329.634485640 2024-01-20T15:13:39.559253+00:00 19994330.286920372397 27870000.000006027520 262864330.286922693253 1 60329.634497217 2024-01-20T15:13:40.559569+00:00 19994330.286854162812 27870000.000032719225 262864330.286883175373 1 60329.634508840 2024-01-20T15:13:41.563812+00:00 19994330.286933980882 27870000.000036317855 262864330.286966621876 1 60329.634520384 2024-01-20T15:13:42.561205+00:00 19994330.287025332451 27870000.000024128705 262864330.287045776844 1 60329.634532023 2024-01-20T15:13:43.566823+00:00 19994330.286955546588 27869999.999980237335 262864330.286932080984 1 60329.634543490 2024-01-20T15:13:44.557523+00:00 19994330.286853823811 27869999.999969180673 262864330.286819308996 1 60329.634555091 2024-01-20T15:13:45.559877+00:00 19994330.287154596299 27869999.999982248992 262864330.287133127451 1 60329.634566647 2024-01-20T15:13:46.558306+00:00 19994330.286820944399 27869999.999987553805 262864330.286804795265 1 60329.634578281 2024-01-20T15:13:47.563481+00:00 19994330.286927916110 27869999.999955199659 262864330.286879420280 1 60329.634589832 2024-01-20T15:13:48.561492+00:00 19994330.287056066096 27870000.000011667609 262864330.287064045668 1 60329.634601409 2024-01-20T15:13:49.561746+00:00 19994330.287065703422 27870000.000000495464 262864330.287062525749 1 60329.634612951 2024-01-20T15:13:50.559005+00:00 19994330.286984976381 27870000.000011235476 262864330.286992520094 1 60329.634624569 2024-01-20T15:13:51.562767+00:00 19994330.286794777960 27870000.000033259392 262864330.286824345589 1 60329.634636125 2024-01-20T15:13:52.561196+00:00 19994330.286849837750 27870000.000042796135 262864330.286888927221 1 60329.634647716 2024-01-20T15:13:53.562699+00:00 19994330.286952123046 27870000.000005532056 262864330.286953985691 1 60329.634659358 2024-01-20T15:13:54.568540+00:00 19994330.287002738565 27869999.999994255602 262864330.286993294954 1 60329.634670929 2024-01-20T15:13:55.568236+00:00 19994330.287019569427 27869999.999958157539 262864330.286974042654 1 60329.634682470 2024-01-20T15:13:56.565430+00:00 19994330.287053834647 27869999.999988619238 262864330.287038743496 1 60329.634694035 2024-01-20T15:13:57.564606+00:00 19994330.286904923618 27869999.999980919063 262864330.286882162094 1 60329.634705601 2024-01-20T15:13:58.563953+00:00 19994330.287000242621 27869999.999978560954 262864330.286975115538 1 60329.634717129 2024-01-20T15:13:59.559970+00:00 19994330.286955125630 27870000.000016704202 262864330.286968111992 1 60329.634728992 2024-01-20T15:14:00.584897+00:00 19994330.286881309003 27870000.000042986125 262864330.286920577288 1 60329.634740715 2024-01-20T15:14:01.597766+00:00 19994330.286978341639 27870000.000063922256 262864330.287038564682 1 60329.634751944 2024-01-20T15:14:02.567977+00:00 19994330.286845356226 27870000.000038195401 262864330.286879867315 1 60329.634763459 2024-01-20T15:14:03.562835+00:00 19994330.287077784538 27869999.999976672232 262864330.287050753832 1 60329.634775053 2024-01-20T15:14:04.564587+00:00 19994330.287057861686 27869999.999968327582 262864330.287022471428 1 60329.634786644 2024-01-20T15:14:05.566020+00:00 19994330.287113048136 27869999.999985814095 262864330.287095159292 1 60329.634798313 2024-01-20T15:14:06.574275+00:00 19994330.286637354642 27869999.999956015497 262864330.286589682102 1 60329.634809803 2024-01-20T15:14:07.566979+00:00 19994330.286827195436 27870000.000018995255 262864330.286842495203 1 60329.634821389 2024-01-20T15:14:08.568021+00:00 19994330.287001121789 27869999.999982092530 262864330.286979526281 1 60329.634832934 2024-01-20T15:14:09.565450+00:00 19994330.286987289786 27869999.999969400465 262864330.286952972412 1 60329.634844542 2024-01-20T15:14:10.568473+00:00 19994330.286854036152 27870000.000044029206 262864330.286894351244 1 60329.634856065 2024-01-20T15:14:11.563992+00:00 19994330.287160683423 27870000.000033523887 262864330.287190526724 1 60329.634867625 2024-01-20T15:14:12.562791+00:00 19994330.287100650370 27869999.999998781830 262864330.287095725536 1 60329.634879215 2024-01-20T15:14:13.564128+00:00 19994330.286901246756 27869999.999972425401 262864330.286869972944 1 60329.634890900 2024-01-20T15:14:14.573753+00:00 19994330.286991707981 27870000.000024482608 262864330.287012517452 1 60329.634902372 2024-01-20T15:14:15.564990+00:00 19994330.286897100508 27869999.999994676560 262864330.286888062954 1 60329.634913884 2024-01-20T15:14:16.559597+00:00 19994330.286952774972 27869999.999964941293 262864330.286914020777 1 60329.634925594 2024-01-20T15:14:17.571302+00:00 19994330.286704957485 27869999.999986406416 262864330.286687672138 1 60329.634937098 2024-01-20T15:14:18.565295+00:00 19994330.286985892802 27870000.000018917024 262864330.287001132965 1 60329.634948710 2024-01-20T15:14:19.568563+00:00 19994330.287049256265 27869999.999935567379 262864330.286981135607 1 60329.634960219 2024-01-20T15:14:20.562911+00:00 19994330.286888729781 27869999.999974742532 262864330.286859750748 1 60329.634971812 2024-01-20T15:14:21.564564+00:00 19994330.286999724805 27870000.000013262033 262864330.287009298801 1 60329.634983344 2024-01-20T15:14:22.560892+00:00 19994330.286937572062 27870000.000054050237 262864330.286987930536 1 60329.634995020 2024-01-20T15:14:23.569777+00:00 19994330.286875031888 27870000.000013668090 262864330.286885023117 1 60329.635006536 2024-01-20T15:14:24.564742+00:00 19994330.286876630038 27870000.000044457614 262864330.286917388439 1 60329.635018121 2024-01-20T15:14:25.565624+00:00 19994330.287063989788 27869999.999976929277 262864330.287037223577 1 60329.635029599 2024-01-20T15:14:26.557341+00:00 19994330.286973685026 27870000.000030841678 262864330.287000834942 1 60329.635041188 2024-01-20T15:14:27.558686+00:00 19994330.286908030510 27870000.000003077090 262864330.286907404661 1 60329.635052822 2024-01-20T15:14:28.563832+00:00 19994330.286952726543 27870000.000002827495 262864330.286951869726 1 60329.635064377 2024-01-20T15:14:29.562194+00:00 19994330.286940686405 27869999.999965637922 262864330.286902636290 1 60329.635075989 2024-01-20T15:14:30.565440+00:00 19994330.286878798157 27869999.999995011836 262864330.286870121956 1 60329.635087526 2024-01-20T15:14:31.562304+00:00 19994330.286859717220 27870000.000020854175 262864330.286876887083 1 60329.635099134 2024-01-20T15:14:32.565170+00:00 19994330.286977179348 27870000.000012535602 262864330.286986023188 1 60329.635110739 2024-01-20T15:14:33.567875+00:00 19994330.286779712886 27869999.999990385026 262864330.286766380072 1 60329.635122244 2024-01-20T15:14:34.561926+00:00 19994330.286995831877 27870000.000011987984 262864330.287004113197 1 60329.635133847 2024-01-20T15:14:35.564390+00:00 19994330.287070494145 27870000.000061519444 262864330.287128299475 1 60329.635145524 2024-01-20T15:14:36.573270+00:00 19994330.286839473993 27869999.999966334552 262864330.286802113056 1 60329.635157096 2024-01-20T15:14:37.573101+00:00 19994330.286876227707 27870000.000017415732 262864330.286889940500 1 60329.635168526 2024-01-20T15:14:38.560621+00:00 19994330.287145953625 27869999.999956484884 262864330.287098735571 1 60329.635180159 2024-01-20T15:14:39.565753+00:00 19994330.286879774183 27869999.999963916838 262864330.286839991808 1 60329.635191681 2024-01-20T15:14:40.561218+00:00 19994330.286790661514 27869999.999958563596 262864330.286745548248 1 60329.635203270 2024-01-20T15:14:41.562495+00:00 19994330.286852624267 27869999.999992407858 262864330.286841332912 1 60329.635214888 2024-01-20T15:14:42.566390+00:00 19994330.286994785070 27869999.999982889742 262864330.286973983049 1 60329.635226385 2024-01-20T15:14:43.559665+00:00 19994330.286935631186 27870000.000029895455 262864330.286961823702 1 60329.635237962 2024-01-20T15:14:44.559918+00:00 19994330.286819633096 27869999.999975010753 262864330.286790966988 1 60329.635249660 2024-01-20T15:14:45.570656+00:00 19994330.286968570203 27870000.000011790544 262864330.286976665258 1 60329.635261154 2024-01-20T15:14:46.563725+00:00 19994330.286796025932 27870000.000015236437 262864330.286807566881 1 60329.635272723 2024-01-20T15:14:47.563249+00:00 19994330.286883641034 27870000.000005703419 262864330.286885648966 1 60329.635284291 2024-01-20T15:14:48.562726+00:00 19994330.286990657449 27869999.999980818480 262864330.286967754364 1 60329.635295852 2024-01-20T15:14:49.561615+00:00 19994330.286925956607 27870000.000010229647 262864330.286932468414 1 60329.635307400 2024-01-20T15:14:50.559424+00:00 19994330.286938920617 27869999.999959345907 262864330.286894559860 1 60329.635318961 2024-01-20T15:14:51.558272+00:00 19994330.286777190864 27869999.999958164990 262864330.286731660366 1 60329.635330524 2024-01-20T15:14:52.557317+00:00 19994330.286958120763 27870000.000001382083 262864330.286955803633 1 60329.635342153 2024-01-20T15:14:53.561982+00:00 19994330.287128925323 27869999.999995823950 262864330.287121057510 1 60329.635353693 2024-01-20T15:14:54.559097+00:00 19994330.286998424679 27870000.000022869557 262864330.287017583847 1 60329.635365263 2024-01-20T15:14:55.558734+00:00 19994330.286809884012 27870000.000014122576 262864330.286820322275 1 60329.635376941 2024-01-20T15:14:56.567717+00:00 19994330.286913853139 27870000.000048533082 262864330.286958664656 1 60329.635388408 2024-01-20T15:14:57.558427+00:00 19994330.286958009005 27869999.999992243946 262864330.286946564913 1 60329.635400000 2024-01-20T15:14:58.559983+00:00 19994330.286715008318 27870000.000010695308 262864330.286722004414 1 60329.635411568 2024-01-20T15:14:59.559439+00:00 19994330.287112165242 27870000.000035107136 262864330.287143588066 1 60329.635423146 2024-01-20T15:15:00.559782+00:00 19994330.286787617952 27869999.999958191067 262864330.286742120981 1 60329.635434974 2024-01-20T15:15:01.581757+00:00 19994330.286915943027 27869999.999979894608 262864330.286892116070 1 60329.635446594 2024-01-20T15:15:02.585722+00:00 19994330.286901969463 27869999.999972917140 262864330.286871194839 1 60329.635458128 2024-01-20T15:15:03.582213+00:00 19994330.286906052381 27869999.999989494681 262864330.286891877651 1 60329.635469556 2024-01-20T15:15:04.569629+00:00 19994330.286914665252 27870000.000013172626 262864330.286924153566 1 60329.635481085 2024-01-20T15:15:05.565700+00:00 19994330.286901731044 27870000.000031691045 262864330.286929726601 1 60329.635492725 2024-01-20T15:15:06.571414+00:00 19994330.287098865956 27870000.000035859644 262864330.287131011486 1 60329.635504304 2024-01-20T15:15:07.571898+00:00 19994330.287024825811 27870000.000024784356 262864330.287045925856 1 60329.635515797 2024-01-20T15:15:08.564848+00:00 19994330.286932546645 27869999.999997586012 262864330.286926448345 1 60329.635527326 2024-01-20T15:15:09.560979+00:00 19994330.286719147116 27870000.000010810792 262864330.286726266146 1 60329.635538942 2024-01-20T15:15:10.564564+00:00 19994330.286934182048 27869999.999963842332 262864330.286894321442 1 60329.635550504 2024-01-20T15:15:11.563513+00:00 19994330.286934316158 27869999.999941900373 262864330.286872506142 1 60329.635562064 2024-01-20T15:15:12.562348+00:00 19994330.287038508803 27870000.000015128404 262864330.287049949169 1 60329.635573693 2024-01-20T15:15:13.567068+00:00 19994330.287031669170 27869999.999949548393 262864330.286977529526 1 60329.635585267 2024-01-20T15:15:14.567029+00:00 19994330.286795388907 27869999.999996379018 262864330.286788046360 1 60329.635596807 2024-01-20T15:15:15.564159+00:00 19994330.286963075399 27869999.999974247068 262864330.286933630705 1 60329.635608368 2024-01-20T15:15:16.562956+00:00 19994330.286986686289 27869999.999986521900 262864330.286969512701 1 60329.635619911 2024-01-20T15:15:17.560318+00:00 19994330.286837771535 27870000.000051479787 262864330.286885559559 1 60329.635631538 2024-01-20T15:15:18.564905+00:00 19994330.287004042417 27870000.000010129064 262864330.287010490894 1 60329.635643088 2024-01-20T15:15:19.562808+00:00 19994330.286946173757 27870000.000008475035 262864330.286950945854 1 60329.635654732 2024-01-20T15:15:20.568798+00:00 19994330.286838587373 27870000.000017572194 262864330.286852478981 1 60329.635666227 2024-01-20T15:15:21.561984+00:00 19994330.286835979670 27869999.999978221953 262864330.286810487509 1 60329.635677764 2024-01-20T15:15:22.558787+00:00 19994330.286885406822 27869999.999988730997 262864330.286870449781 1 60329.635689322 2024-01-20T15:15:23.557438+00:00 19994330.286955945194 27870000.000013526529 262864330.286965787411 1 60329.635700963 2024-01-20T15:15:24.563192+00:00 19994330.286904416978 27869999.999962210655 262864330.286862939596 1 60329.635712529 2024-01-20T15:15:25.562526+00:00 19994330.286971464753 27870000.000007357448 262864330.286975145340 1 60329.635724105 2024-01-20T15:15:26.562681+00:00 19994330.287013437599 27869999.999965030700 262864330.286974787712 1 60329.635735645 2024-01-20T15:15:27.559712+00:00 19994330.286918878555 27870000.000033695251 262864330.286948889494 1 60329.635747230 2024-01-20T15:15:28.560662+00:00 19994330.286989998072 27870000.000055287033 262864330.287041574717 1 60329.635758790 2024-01-20T15:15:29.559453+00:00 19994330.286812629551 27870000.000035941601 262864330.286844879389 1 60329.635770443 2024-01-20T15:15:30.566284+00:00 19994330.287191014737 27870000.000026047230 262864330.287213355303 1 60329.635781945 2024-01-20T15:15:31.560057+00:00 19994330.286916606128 27869999.999960523099 262864330.286873430014 1 60329.635793528 2024-01-20T15:15:32.560819+00:00 19994330.287069614977 27869999.999981850386 262864330.287047773600 1 60329.635805129 2024-01-20T15:15:33.563147+00:00 19994330.286968205124 27869999.999971162528 262864330.286935657263 1 60329.635816714 2024-01-20T15:15:34.564117+00:00 19994330.286867383868 27869999.999975085258 262864330.286838769913 1 60329.635828212 2024-01-20T15:15:35.557536+00:00 19994330.286794085056 27869999.999946657568 262864330.286737054586 1 60329.635839784 2024-01-20T15:15:36.557307+00:00 19994330.286994434893 27869999.999997444451 262864330.286988168955 1 60329.635851360 2024-01-20T15:15:37.557545+00:00 19994330.287185076624 27870000.000022485852 262864330.287203848362 1 60329.635862957 2024-01-20T15:15:38.559482+00:00 19994330.286749914289 27870000.000045314431 262864330.286791503429 1 60329.635874579 2024-01-20T15:15:39.563617+00:00 19994330.286866668612 27870000.000057779253 262864330.286920756102 1 60329.635886145 2024-01-20T15:15:40.562945+00:00 19994330.286967448890 27870000.000009436160 262864330.286973208189 1 60329.635897713 2024-01-20T15:15:41.562423+00:00 19994330.286891147494 27870000.000019617379 262864330.286907076836 1 60329.635909249 2024-01-20T15:15:42.559073+00:00 19994330.286817468703 27869999.999989610165 262864330.286803364754 1 60329.635920912 2024-01-20T15:15:43.566804+00:00 19994330.287059262395 27869999.999969866127 262864330.287025451660 1 60329.635932674 2024-01-20T15:15:44.583046+00:00 19994330.287007190287 27869999.999989449978 262864330.286992937326 1 60329.635944009 2024-01-20T15:15:45.562367+00:00 19994330.286951448768 27869999.999989274889 262864330.286937028170 1 60329.635955625 2024-01-20T15:15:46.565966+00:00 19994330.286963317543 27869999.999963097274 262864330.286922723055 1 60329.635967225 2024-01-20T15:15:47.568254+00:00 19994330.286835670471 27870000.000043943524 262864330.286875903606 1 60329.635978785 2024-01-20T15:15:48.566999+00:00 19994330.287145789713 27870000.000013235956 262864330.287155330181 1 60329.635990448 2024-01-20T15:15:49.574756+00:00 19994330.286948665977 27870000.000048454851 262864330.286993443966 1 60329.636001847 2024-01-20T15:15:50.559561+00:00 19994330.286928962916 27870000.000052176416 262864330.286977440119 1 60329.636013480 2024-01-20T15:15:51.564648+00:00 19994330.286878466606 27870000.000049047172 262864330.286923825741 1 60329.636025123 2024-01-20T15:15:52.570647+00:00 19994330.287028599530 27869999.999974779785 262864330.286999702454 1 60329.636036611 2024-01-20T15:15:53.563215+00:00 19994330.286824822426 27870000.000015180558 262864330.286836296320 1 60329.636048169 2024-01-20T15:15:54.561823+00:00 19994330.286927960813 27869999.999979499727 262864330.286903768778 1 60329.636059876 2024-01-20T15:15:55.573274+00:00 19994330.286980766803 27869999.999970544130 262864330.286947637796 1 60329.636071368 2024-01-20T15:15:56.566168+00:00 19994330.286922760308 27869999.999993346632 262864330.286912411451 1 60329.636082952 2024-01-20T15:15:57.567051+00:00 19994330.286967039108 27869999.999973166734 262864330.286936521530 1 60329.636094538 2024-01-20T15:15:58.568070+00:00 19994330.287052407861 27870000.000008590519 262864330.287057280540 1 60329.636106141 2024-01-20T15:15:59.570578+00:00 19994330.286941040307 27870000.000016625971 262864330.286953985691 1 60329.636117739 2024-01-20T15:16:00.572655+00:00 19994330.286790177226 27869999.999986529350 262864330.286773025990 1 60329.636129236 2024-01-20T15:16:01.566012+00:00 19994330.287172771990 27870000.000042203814 262864330.287211269140 1 60329.636140849 2024-01-20T15:16:02.569322+00:00 19994330.286829549819 27870000.000005036592 262864330.286830902100 1 60329.636152319 2024-01-20T15:16:03.560317+00:00 19994330.286962430924 27870000.000008426607 262864330.286967158318 1 60329.636163956 2024-01-20T15:16:04.565829+00:00 19994330.286617003381 27870000.000010594726 262864330.286623924971 1 60329.636175476 2024-01-20T15:16:05.561096+00:00 19994330.286938995123 27869999.999952126294 262864330.286887437105 1 60329.636187132 2024-01-20T15:16:06.568227+00:00 19994330.287034057081 27869999.999943677336 262864330.286974042654 1 60329.636198692 2024-01-20T15:16:07.567007+00:00 19994330.286701992154 27869999.999962843955 262864330.286661148071 1 60329.636210172 2024-01-20T15:16:08.558869+00:00 19994330.286918032914 27869999.999947682023 262864330.286862015724 1 60329.636221905 2024-01-20T15:16:09.572572+00:00 19994330.286889564246 27870000.000001586974 262864330.286887437105 1 60329.636233406 2024-01-20T15:16:10.566295+00:00 19994330.286998964846 27870000.000005863607 262864330.287001132965 1 60329.636244997 2024-01-20T15:16:11.567746+00:00 19994330.287070646882 27870000.000052250922 262864330.287119209766 1 60329.636256506 2024-01-20T15:16:12.562123+00:00 19994330.286897707731 27870000.000011906028 262864330.286905944347 1 60329.636268144 2024-01-20T15:16:13.567670+00:00 19994330.286976642907 27870000.000044442713 262864330.287017375231 1 60329.636279874 2024-01-20T15:16:14.581112+00:00 19994330.286906760186 27869999.999985061586 262864330.286888122559 1 60329.636291195 2024-01-20T15:16:15.559257+00:00 19994330.286910336465 27870000.000047132373 262864330.286953777075 1 60329.636302854 2024-01-20T15:16:16.566610+00:00 19994330.286810934544 27869999.999965880066 262864330.286773115396 1 60329.636314383 2024-01-20T15:16:17.562722+00:00 19994330.286959365010 27869999.999980669469 262864330.286936342716 1 60329.636325897 2024-01-20T15:16:18.557472+00:00 19994330.286961410195 27869999.999964687973 262864330.286922395229 1 60329.636337504 2024-01-20T15:16:19.560311+00:00 19994330.287096913904 27869999.999970402569 262864330.287063628435 1 60329.636349145 2024-01-20T15:16:20.566155+00:00 19994330.286881562322 27870000.000010628253 262864330.286888509989 1 60329.636360675 2024-01-20T15:16:21.562329+00:00 19994330.286736827344 27870000.000066399574 262864330.286799520254 1 60329.636372338 2024-01-20T15:16:22.569966+00:00 19994330.286790270358 27870000.000023968518 262864330.286810547113 1 60329.636383889 2024-01-20T15:16:23.568041+00:00 19994330.286952234805 27869999.999979794025 262864330.286928325891 1 60329.636395438 2024-01-20T15:16:24.565808+00:00 19994330.286899354309 27870000.000043965876 262864330.286939620972 1 60329.636407040 2024-01-20T15:16:25.568274+00:00 19994330.287017248571 27869999.999999482185 262864330.287013053894 1 60329.636418647 2024-01-20T15:16:26.571079+00:00 19994330.286980208009 27869999.999986402690 262864330.286962926388 1 60329.636430365 2024-01-20T15:16:27.583551+00:00 19994330.286664251238 27870000.000014759600 262864330.286675304174 1 60329.636441808 2024-01-20T15:16:28.572248+00:00 19994330.286977231503 27869999.999973166734 262864330.286946713924 1 60329.636453237 2024-01-20T15:16:29.559719+00:00 19994330.286900702864 27870000.000005479902 262864330.286902487278 1 60329.636464892 2024-01-20T15:16:30.566668+00:00 19994330.286934826523 27869999.999941494316 262864330.286872625351 1 60329.636476401 2024-01-20T15:16:31.561020+00:00 19994330.286878053099 27869999.999979965389 262864330.286854326725 1 60329.636488027 2024-01-20T15:16:32.565568+00:00 19994330.287210989743 27870000.000049941242 262864330.287257254124 1 60329.636499525 2024-01-20T15:16:33.558943+00:00 19994330.287086766213 27870000.000048592687 262864330.287131637335 1 60329.636511119 2024-01-20T15:16:34.560682+00:00 19994330.287074182183 27870000.000016320497 262864330.287086814642 1 60329.636522680 2024-01-20T15:16:35.559540+00:00 19994330.286917839199 27869999.999991279095 262864330.286905407906 1 60329.636534276 2024-01-20T15:16:36.561467+00:00 19994330.287052664906 27870000.000008713454 262864330.287057667971 1 60329.636545892 2024-01-20T15:16:37.565092+00:00 19994330.286927808076 27870000.000058643520 262864330.286982774734 1 60329.636557419 2024-01-20T15:16:38.560977+00:00 19994330.286750409752 27869999.999989517033 262864330.286736220121 1 60329.636569002 2024-01-20T15:16:39.561755+00:00 19994330.287016741931 27869999.999961994588 262864330.286975055933 1 60329.636580601 2024-01-20T15:16:40.563962+00:00 19994330.286957543343 27869999.999940920621 262864330.286894768476 1 60329.636592149 2024-01-20T15:16:41.561665+00:00 19994330.286779060960 27870000.000021860003 262864330.286797225475 1 60329.636603727 2024-01-20T15:16:42.561975+00:00 19994330.286913394928 27869999.999967657030 262864330.286877363920 1 60329.636615382 2024-01-20T15:16:43.568973+00:00 19994330.286914262921 27870000.000063478947 262864330.286974042654 1 60329.636626902 2024-01-20T15:16:44.564315+00:00 19994330.287067178637 27869999.999995086342 262864330.287058562040 1 60329.636638483 2024-01-20T15:16:45.564913+00:00 19994330.286953262985 27869999.999985996634 262864330.286935567856 1 60329.636649982 2024-01-20T15:16:46.558448+00:00 19994330.286814790219 27870000.000026211143 262864330.286837309599 1 60329.636661552 2024-01-20T15:16:47.558135+00:00 19994330.286846764386 27870000.000010415912 262864330.286853492260 1 60329.636673135 2024-01-20T15:16:48.558826+00:00 19994330.286798663437 27870000.000011112541 262864330.286806076765 1 60329.636684719 2024-01-20T15:16:49.559739+00:00 19994330.287076599896 27870000.000017054379 262864330.287089943886 1 60329.636696280 2024-01-20T15:16:50.558639+00:00 19994330.286874916404 27869999.999964628369 262864330.286835849285 1 60329.636707929 2024-01-20T15:16:51.565084+00:00 19994330.286827813834 27869999.999960206449 262864330.286784321070 1 60329.636719451 2024-01-20T15:16:52.560613+00:00 19994330.287058331072 27869999.999991476536 262864330.287046104670 1 60329.636731038 2024-01-20T15:16:53.561703+00:00 19994330.286799099296 27869999.999959040433 262864330.286754459143 1 60329.636742678 2024-01-20T15:16:54.567411+00:00 19994330.287085093558 27870000.000020287931 262864330.287101686001 1 60329.636754260 2024-01-20T15:16:55.568046+00:00 19994330.286953769624 27870000.000053945929 262864330.287004023790 1 60329.636765880 2024-01-20T15:16:56.572022+00:00 19994330.286954820156 27870000.000034544617 262864330.286985665560 1 60329.636777373 2024-01-20T15:16:57.564982+00:00 19994330.286987058818 27870000.000016614795 262864330.287000000477 1 60329.636788962 2024-01-20T15:16:58.566351+00:00 19994330.286741513759 27870000.000030796975 262864330.286768615246 1 60329.636800452 2024-01-20T15:16:59.559039+00:00 19994330.286888062954 27869999.999975983053 262864330.286860346794 1 60329.636812095 2024-01-20T15:17:00.565005+00:00 19994330.286817815155 27869999.999955832958 262864330.286769956350 1 60329.636823719 2024-01-20T15:17:01.569353+00:00 19994330.287009734660 27870000.000000417233 262864330.287006467581 1 60329.636835236 2024-01-20T15:17:02.564388+00:00 19994330.286611985415 27869999.999939061701 262864330.286547333002 1 60329.636846807 2024-01-20T15:17:03.564103+00:00 19994330.287054482847 27870000.000067446381 262864330.287118226290 1 60329.636858338 2024-01-20T15:17:04.560389+00:00 19994330.286971446127 27870000.000004455447 262864330.286972224712 1 60329.636869991 2024-01-20T15:17:05.567201+00:00 19994330.287013322115 27870000.000030763447 262864330.287040382624 1 60329.636881488 2024-01-20T15:17:06.560549+00:00 19994330.286904230714 27870000.000027250499 262864330.286927759647 1 60329.636893045 2024-01-20T15:17:07.559118+00:00 19994330.286875069141 27870000.000002011657 262864330.286873400211 1 60329.636904630 2024-01-20T15:17:08.560060+00:00 19994330.286999028176 27869999.999998681247 262864330.286994010210 1 60329.636916270 2024-01-20T15:17:09.565777+00:00 19994330.286924194545 27869999.999997396022 262864330.286917895079 1 60329.636927776 2024-01-20T15:17:10.559810+00:00 19994330.286809604615 27869999.999947853386 262864330.286753743887 1 60329.636939337 2024-01-20T15:17:11.558686+00:00 19994330.287015117705 27869999.999970115721 262864330.286981523037 1 60329.636950908 2024-01-20T15:17:12.558426+00:00 19994330.286900334060 27869999.999959427863 262864330.286856085062 1 60329.636962631 2024-01-20T15:17:13.571294+00:00 19994330.287042111158 27869999.999993916601 262864330.287032335997 1 60329.636974175 2024-01-20T15:17:14.568760+00:00 19994330.286871176213 27870000.000025644898 262864330.286893099546 1 60329.636985671 2024-01-20T15:17:15.561988+00:00 19994330.286977015436 27870000.000002138317 262864330.286975473166 1 60329.636997296 2024-01-20T15:17:16.566325+00:00 19994330.286843221635 27870000.000023093075 262864330.286862611771 1 60329.637008857 2024-01-20T15:17:17.565202+00:00 19994330.287095572799 27870000.000038225204 262864330.287130117416 1 60329.637020434 2024-01-20T15:17:18.565512+00:00 19994330.286853712052 27870000.000036917627 262864330.286886930466 1 60329.637032017 2024-01-20T15:17:19.566248+00:00 19994330.286994569004 27869999.999991051853 262864330.286981940269 1 60329.637043648 2024-01-20T15:17:20.571239+00:00 19994330.286885365844 27869999.999956283718 262864330.286837935448 1 60329.637055213 2024-01-20T15:17:21.570406+00:00 19994330.286930002272 27870000.000001404434 262864330.286927700043 1 60329.637066894 2024-01-20T15:17:22.579626+00:00 19994330.286862235516 27869999.999921631068 262864330.286780148745 1 60329.637078297 2024-01-20T15:17:23.564846+00:00 19994330.286846030504 27869999.999932203442 262864330.286774545908 1 60329.637089872 2024-01-20T15:17:24.564970+00:00 19994330.287071365863 27869999.999976661056 262864330.287044346333 1 60329.637101486 2024-01-20T15:17:25.568415+00:00 19994330.287050414830 27870000.000008046627 262864330.287054777145 1 60329.637113092 2024-01-20T15:17:26.571210+00:00 19994330.286769174039 27870000.000035606325 262864330.286801099777 1 60329.637124699 2024-01-20T15:17:27.573942+00:00 19994330.286866843700 27870000.000045854598 262864330.286909013987 1 60329.637136186 2024-01-20T15:17:28.566426+00:00 19994330.286774661392 27870000.000053111464 262864330.286824077368 1 60329.637147690 2024-01-20T15:17:29.560436+00:00 19994330.286926288158 27869999.999990101904 262864330.286912709475 1 60329.637159422 2024-01-20T15:17:30.574070+00:00 19994330.287185553461 27870000.000020202249 262864330.287202060223 1 60329.637171002 2024-01-20T15:17:31.574581+00:00 19994330.286968868226 27869999.999975785613 262864330.286940962076 1 60329.637182535 2024-01-20T15:17:32.571051+00:00 19994330.286855738610 27869999.999994751066 262864330.286846786737 1 60329.637194141 2024-01-20T15:17:33.573744+00:00 19994330.287166353315 27869999.999983016402 262864330.287145674229 1 60329.637205647 2024-01-20T15:17:34.567887+00:00 19994330.286822687835 27870000.000012990087 262864330.286831974983 1 60329.637217316 2024-01-20T15:17:35.576132+00:00 19994330.286957435310 27869999.999978132546 262864330.286931872368 1 60329.637228851 2024-01-20T15:17:36.572694+00:00 19994330.286872155964 27869999.999989863485 262864330.286858320236 1 60329.637240322 2024-01-20T15:17:37.563843+00:00 19994330.286923669279 27870000.000039592385 262864330.286959558725 1 60329.637251910 2024-01-20T15:17:38.564985+00:00 19994330.287046302110 27870000.000018864870 262864330.287061482668 1 60329.637263577 2024-01-20T15:17:39.573056+00:00 19994330.286966755986 27870000.000023078173 262864330.286986112595 1 60329.637275157 2024-01-20T15:17:40.573516+00:00 19994330.286942169070 27870000.000055745244 262864330.286994218826 1 60329.637286618 2024-01-20T15:17:41.563817+00:00 19994330.286914952099 27869999.999996006489 262864330.286907255650 1 60329.637298166 2024-01-20T15:17:42.561511+00:00 19994330.286835942417 27869999.999971214682 262864330.286803454161 1 60329.637309820 2024-01-20T15:17:43.568506+00:00 19994330.286987692118 27869999.999991092831 262864330.286975085735 1 60329.637321357 2024-01-20T15:17:44.565249+00:00 19994330.286784000695 27869999.999984055758 262864330.286764353514 1 60329.637333023 2024-01-20T15:17:45.573203+00:00 19994330.286899644881 27869999.999964226037 262864330.286860197783 1 60329.637344630 2024-01-20T15:17:46.576050+00:00 19994330.286843933165 27869999.999980941415 262864330.286821156740 1 60329.637356049 2024-01-20T15:17:47.562685+00:00 19994330.287015926093 27870000.000009939075 262864330.287022173405 1 60329.637367686 2024-01-20T15:17:48.568043+00:00 19994330.286893766373 27870000.000028535724 262864330.286918610334 1 60329.637379264 2024-01-20T15:17:49.568399+00:00 19994330.286923058331 27870000.000038538128 262864330.286957889795 1 60329.637390906 2024-01-20T15:17:50.574254+00:00 19994330.287038084120 27870000.000021867454 262864330.287056267262 1 60329.637402480 2024-01-20T15:17:51.574219+00:00 19994330.286984194070 27869999.999992966652 262864330.286973476410 1 60329.637413969 2024-01-20T15:17:52.566935+00:00 19994330.286853950471 27870000.000033687800 262864330.286883920431 1 60329.637425730 2024-01-20T15:17:53.583124+00:00 19994330.286966700107 27869999.999989017844 262864330.286952048540 1 60329.637437169 2024-01-20T15:17:54.571449+00:00 19994330.286875724792 27869999.999971788377 262864330.286843806505 1 60329.637448719 2024-01-20T15:17:55.569337+00:00 19994330.287110414356 27869999.999972023070 262864330.287078738213 1 60329.637460219 2024-01-20T15:17:56.562940+00:00 19994330.286822319031 27869999.999970078468 262864330.286788702011 1 60329.637471805 2024-01-20T15:17:57.563941+00:00 19994330.286989696324 27870000.000003937632 262864330.286989927292 1 60329.637483535 2024-01-20T15:17:58.577409+00:00 19994330.286945927888 27869999.999995846301 262864330.286938101053 1 60329.637495167 2024-01-20T15:17:59.582386+00:00 19994330.287023570389 27870000.000032320619 262864330.287052184343 1 60329.637506538 2024-01-20T15:18:00.564855+00:00 19994330.286904711276 27869999.999970898032 262864330.286871939898 1 60329.637518130 2024-01-20T15:18:01.566410+00:00 19994330.286875989288 27870000.000059351325 262864330.286931663752 1 60329.637529681 2024-01-20T15:18:02.564494+00:00 19994330.287020705640 27870000.000045787543 262864330.287062793970 1 60329.637541224 2024-01-20T15:18:03.561761+00:00 19994330.286977153271 27869999.999968741089 262864330.286942183971 1 60329.637552812 2024-01-20T15:18:04.562965+00:00 19994330.287004202604 27869999.999975353479 262864330.286975860596 1 60329.637564424 2024-01-20T15:18:05.566250+00:00 19994330.287005376071 27869999.999962083995 262864330.286963760853 1 60329.637575909 2024-01-20T15:18:06.558548+00:00 19994330.286762516946 27869999.999954234809 262864330.286713033915 1 60329.637587563 2024-01-20T15:18:07.565401+00:00 19994330.286980316043 27870000.000019017607 262864330.286995649338 1 60329.637599099 2024-01-20T15:18:08.562185+00:00 19994330.286793667823 27869999.999975521117 262864330.286765515804 1 60329.637610663 2024-01-20T15:18:09.561236+00:00 19994330.286858446896 27869999.999969229102 262864330.286823987961 1 60329.637622315 2024-01-20T15:18:10.568015+00:00 19994330.286840368062 27870000.000008661300 262864330.286845356226 1 60329.637633868 2024-01-20T15:18:11.566170+00:00 19994330.286966398358 27870000.000025391579 262864330.286988079548 1 60329.637645368 2024-01-20T15:18:12.559844+00:00 19994330.286859739572 27870000.000004142523 262864330.286860197783 1 60329.637657191 2024-01-20T15:18:13.581307+00:00 19994330.286937315017 27870000.000016525388 262864330.286950141191 1 60329.637668550 2024-01-20T15:18:14.562703+00:00 19994330.286831647158 27869999.999984674156 262864330.286812633276 1 60329.637680110 2024-01-20T15:18:15.561512+00:00 19994330.286908973008 27869999.999980367720 262864330.286885648966 1 60329.637691735 2024-01-20T15:18:16.565903+00:00 19994330.287004161626 27869999.999960929155 262864330.286961406469 1 60329.637703264 2024-01-20T15:18:17.562013+00:00 19994330.286975808442 27869999.999990724027 262864330.286962836981 1 60329.637714889 2024-01-20T15:18:18.566379+00:00 19994330.286998815835 27869999.999977491796 262864330.286972612143 1 60329.637726541 2024-01-20T15:18:19.573118+00:00 19994330.286887492985 27869999.999976884574 262864330.286860674620 1 60329.637738150 2024-01-20T15:18:20.576103+00:00 19994330.287109803408 27870000.000026099384 262864330.287132203579 1 60329.637749593 2024-01-20T15:18:21.564821+00:00 19994330.286897405982 27870000.000009544194 262864330.286903262138 1 60329.637761145 2024-01-20T15:18:22.562937+00:00 19994330.287053082138 27870000.000046722591 262864330.287096112967 1 60329.637772715 2024-01-20T15:18:23.562575+00:00 19994330.286531507969 27870000.000023931265 262864330.286551743746 1 60329.637784285 2024-01-20T15:18:24.562209+00:00 19994330.287037298083 27870000.000025995076 262864330.287059605122 1 60329.637795864 2024-01-20T15:18:25.562620+00:00 19994330.286997418851 27869999.999995425344 262864330.286989122629 1 60329.637807484 2024-01-20T15:18:26.566648+00:00 19994330.286965679377 27869999.999974247068 262864330.286936223507 1 60329.637818976 2024-01-20T15:18:27.559559+00:00 19994330.287017036229 27870000.000005520880 262864330.287018865347 1 60329.637830527 2024-01-20T15:18:28.557594+00:00 19994330.286806333810 27870000.000013716519 262864330.286816358566 1 60329.637842178 2024-01-20T15:18:29.564167+00:00 19994330.286973778158 27869999.999977119267 262864330.286947190762 1 60329.637853712 2024-01-20T15:18:30.560706+00:00 19994330.286957357079 27869999.999987766147 262864330.286941438913 1 60329.637865275 2024-01-20T15:18:31.559796+00:00 19994330.286933314055 27869999.999994494021 262864330.286924093962 1 60329.637876849 2024-01-20T15:18:32.559764+00:00 19994330.286997787654 27870000.000044532120 262864330.287038624287 1 60329.637888396 2024-01-20T15:18:33.557435+00:00 19994330.286771040410 27870000.000047877431 262864330.286815196276 1 60329.637899988 2024-01-20T15:18:34.558955+00:00 19994330.286818578839 27869999.999981820583 262864330.286796689034 1 60329.637911590 2024-01-20T15:18:35.561393+00:00 19994330.286900438368 27869999.999992154539 262864330.286888897419 1 60329.637923163 2024-01-20T15:18:36.561269+00:00 19994330.286935728043 27870000.000001385808 262864330.286933392286 1 60329.637934722 2024-01-20T15:18:37.560001+00:00 19994330.286778286099 27870000.000017449260 262864330.286792039871 1 60329.637946311 2024-01-20T15:18:38.561295+00:00 19994330.286900006235 27869999.999994844198 262864330.286891162395 1 60329.637957934 2024-01-20T15:18:39.565538+00:00 19994330.286846369505 27869999.999959573150 262864330.286802262068 1 60329.637969443 2024-01-20T15:18:40.559881+00:00 19994330.286862749606 27869999.999930139631 262864330.286789208651 1 60329.637981011 2024-01-20T15:18:41.559302+00:00 19994330.287047069520 27869999.999989971519 262864330.287033349276 1 60329.637992654 2024-01-20T15:18:42.565255+00:00 19994330.287064313889 27870000.000058054924 262864330.287118673325 1 60329.638004193 2024-01-20T15:18:43.562278+00:00 19994330.286833859980 27870000.000031176955 262864330.286861330271 1 60329.638015813 2024-01-20T15:18:44.566261+00:00 19994330.287032440305 27870000.000052038580 262864330.287080764771 1 60329.638027399 2024-01-20T15:18:45.567265+00:00 19994330.287074297667 27870000.000033099204 262864330.287103712559 1 60329.638038997 2024-01-20T15:18:46.569288+00:00 19994330.287133291364 27869999.999986138195 262864330.287115752697 1 60329.638050664 2024-01-20T15:18:47.577340+00:00 19994330.286717131734 27870000.000024933368 262864330.286738395691 1 60329.638062314 2024-01-20T15:18:48.583900+00:00 19994330.286921378225 27869999.999993637204 262864330.286911308765 1 60329.638073761 2024-01-20T15:18:49.572905+00:00 19994330.286965500563 27869999.999939661473 262864330.286901444197 1 60329.638085295 2024-01-20T15:18:50.569436+00:00 19994330.287154801190 27869999.999977849424 262864330.287128955126 1 60329.638096804 2024-01-20T15:18:51.563882+00:00 19994330.286574423313 27869999.999967314303 262864330.286538034678 1 60329.638108388 2024-01-20T15:18:52.564738+00:00 19994330.287157654762 27870000.000041179359 262864330.287195146084 1 60329.638119983 2024-01-20T15:18:53.566561+00:00 19994330.286981727928 27869999.999986149371 262864330.286964178085 1 60329.638131572 2024-01-20T15:18:54.567790+00:00 19994330.286988496780 27870000.000017076731 262864330.287001878023 1 60329.638143287 2024-01-20T15:18:55.579982+00:00 19994330.286775182933 27870000.000076789409 262864330.286848276854 1 60329.638154910 2024-01-20T15:18:56.584254+00:00 19994330.287147901952 27869999.999996244907 262864330.287140458822 1 60329.638166327 2024-01-20T15:18:57.570615+00:00 19994330.286947213113 27870000.000062741339 262864330.287006258965 1 60329.638177902 2024-01-20T15:18:58.570680+00:00 19994330.286885928363 27869999.999959956855 262864330.286842167377 1 60329.638189451 2024-01-20T15:18:59.568539+00:00 19994330.286877430975 27869999.999970361590 262864330.286844104528 1 60329.638201204 2024-01-20T15:19:00.584056+00:00 19994330.286890439689 27869999.999944370240 262864330.286831110716 1 60329.638212624 2024-01-20T15:19:01.570756+00:00 19994330.286880631000 27869999.999980278313 262864330.286857217550 1 60329.638224133 2024-01-20T15:19:02.565071+00:00 19994330.287059742957 27869999.999990917742 262864330.287046968937 1 60329.638235786 2024-01-20T15:19:03.571906+00:00 19994330.286707513034 27869999.999984055758 262864330.286687880754 1 60329.638247234 2024-01-20T15:19:04.561018+00:00 19994330.286915052682 27869999.999993521720 262864330.286904901266 1 60329.638258777 2024-01-20T15:19:05.558334+00:00 19994330.287075966597 27870000.000040940940 262864330.287113219500 1 60329.638270447 2024-01-20T15:19:06.566623+00:00 19994330.287091832608 27869999.999993048608 262864330.287081182003 1 60329.638281952 2024-01-20T15:19:07.560599+00:00 19994330.286944650114 27870000.000032160431 262864330.286973118782 1 60329.638293595 2024-01-20T15:19:08.566631+00:00 19994330.286815382540 27869999.999993663281 262864330.286805331707 1 60329.638305111 2024-01-20T15:19:09.561601+00:00 19994330.286766011268 27869999.999956332147 262864330.286718666553 1 60329.638316657 2024-01-20T15:19:10.559189+00:00 19994330.287060771137 27870000.000008553267 262864330.287065625191 1 60329.638328279 2024-01-20T15:19:11.563361+00:00 19994330.286935720593 27869999.999905206263 262864330.286837220192 1 60329.638339841 2024-01-20T15:19:12.562259+00:00 19994330.286789245903 27869999.999975342304 262864330.286760896444 1 60329.638351392 2024-01-20T15:19:13.560267+00:00 19994330.286806575954 27869999.999975766987 262864330.286778658628 1 60329.638363013 2024-01-20T15:19:14.564298+00:00 19994330.286913152784 27870000.000032030046 262864330.286941498518 1 60329.638374592 2024-01-20T15:19:15.564750+00:00 19994330.286960415542 27870000.000012148172 262864330.286968886852 1 60329.638386132 2024-01-20T15:19:16.561840+00:00 19994330.286859951913 27870000.000038351864 262864330.286894619465 1 60329.638397695 2024-01-20T15:19:17.560806+00:00 19994330.287071213126 27870000.000052329153 262864330.287119865417 1 60329.638409250 2024-01-20T15:19:18.559240+00:00 19994330.286905221641 27870000.000005200505 262864330.286906719208 1 60329.638420812 2024-01-20T15:19:19.558163+00:00 19994330.286944445223 27870000.000037197024 262864330.286977946758 1 60329.638432391 2024-01-20T15:19:20.558579+00:00 19994330.286851346493 27869999.999999109656 262864330.286846756935 1 60329.638444009 2024-01-20T15:19:21.562363+00:00 19994330.286939777434 27869999.999999865890 262864330.286935955286 1 60329.638455573 2024-01-20T15:19:22.561455+00:00 19994330.286940984428 27869999.999966740608 262864330.286904036999 1 60329.638467175 2024-01-20T15:19:23.563948+00:00 19994330.286942996085 27870000.000018335879 262864330.286957621574 1 60329.638478688 2024-01-20T15:19:24.558651+00:00 19994330.286871004850 27869999.999953839928 262864330.286821156740 1 60329.638490370 2024-01-20T15:19:25.568003+00:00 19994330.287030417472 27869999.999998901039 262864330.287025630474 1 60329.638502050 2024-01-20T15:19:26.577128+00:00 19994330.286885391921 27870000.000002395362 262864330.286884069443 1 60329.638513584 2024-01-20T15:19:27.573632+00:00 19994330.287173725665 27870000.000009302050 262864330.287179321051 1 60329.638525072 2024-01-20T15:19:28.566167+00:00 19994330.286899507046 27870000.000019267201 262864330.286915063858 1 60329.638536656 2024-01-20T15:19:29.567053+00:00 19994330.287000551820 27870000.000018484890 262864330.287015318871 1 60329.638548281 2024-01-20T15:19:30.571442+00:00 19994330.286664940417 27870000.000077784061 262864330.286739021540 1 60329.638559798 2024-01-20T15:19:31.566557+00:00 19994330.286907166243 27869999.999957457185 262864330.286860913038 1 60329.638571414 2024-01-20T15:19:32.570158+00:00 19994330.286845806986 27870000.000017251819 262864330.286859363317 1 60329.638582931 2024-01-20T15:19:33.565248+00:00 19994330.287069525570 27869999.999929245561 262864330.286995083094 1 60329.638594554 2024-01-20T15:19:34.569468+00:00 19994330.286910187453 27869999.999973006546 262864330.286879479885 1 60329.638606148 2024-01-20T15:19:35.571174+00:00 19994330.286635853350 27869999.999980922788 262864330.286613076925 1 60329.638617827 2024-01-20T15:19:36.580220+00:00 19994330.287058431655 27869999.999998297542 262864330.287053048611 1 60329.638629262 2024-01-20T15:19:37.568225+00:00 19994330.286934401840 27870000.000082638115 262864330.287013351917 1 60329.638640807 2024-01-20T15:19:38.565693+00:00 19994330.286995492876 27870000.000048093498 262864330.287039905787 1 60329.638652337 2024-01-20T15:19:39.561882+00:00 19994330.286697231233 27869999.999966517091 262864330.286660045385 1 60329.638664233 2024-01-20T15:19:40.589794+00:00 19994330.286952871829 27870000.000028587878 262864330.286977767944 1 60329.638675577 2024-01-20T15:19:41.569838+00:00 19994330.287004336715 27870000.000013209879 262864330.287013828754 1 60329.638687126 2024-01-20T15:19:42.567667+00:00 19994330.286995407194 27869999.999974664301 262864330.286966383457 1 60329.638698650 2024-01-20T15:19:43.563322+00:00 19994330.286741502583 27869999.999935664237 262864330.286673456430 1 60329.638710404 2024-01-20T15:19:44.578879+00:00 19994330.287183839828 27869999.999977875501 262864330.287158042192 1 60329.638721860 2024-01-20T15:19:45.568757+00:00 19994330.286897644401 27869999.999971270561 262864330.286865234375 1 60329.638733373 2024-01-20T15:19:46.563389+00:00 19994330.287130329758 27869999.999994855374 262864330.287121474743 1 60329.638744970 2024-01-20T15:19:47.565433+00:00 19994330.286666452885 27869999.999965697527 262864330.286628454924 1 60329.638756542 2024-01-20T15:19:48.565180+00:00 19994330.286906067282 27870000.000054810196 262864330.286957174540 1 60329.638768204 2024-01-20T15:19:49.572772+00:00 19994330.286980330944 27869999.999984838068 262864330.286961466074 1 60329.638779745 2024-01-20T15:19:50.569917+00:00 19994330.286916196346 27870000.000081114471 262864330.286993622780 1 60329.638791271 2024-01-20T15:19:51.565859+00:00 19994330.286923002452 27870000.000044338405 262864330.286963641644 1 60329.638802968 2024-01-20T15:19:52.576482+00:00 19994330.286843828857 27870000.000051613897 262864330.286891758442 1 60329.638814427 2024-01-20T15:19:53.566533+00:00 19994330.286889288574 27869999.999978277832 262864330.286863863468 1 60329.638826021 2024-01-20T15:19:54.568251+00:00 19994330.286865372211 27869999.999998100102 262864330.286859780550 1 60329.638837611 2024-01-20T15:19:55.569608+00:00 19994330.287051741034 27869999.999982252717 262864330.287030279636 1 60329.638849176 2024-01-20T15:19:56.568758+00:00 19994330.286993108690 27869999.999928031117 262864330.286917448044 1 60329.638860656 2024-01-20T15:19:57.560700+00:00 19994330.286903776228 27869999.999995287508 262864330.286895364523 1 60329.638872245 2024-01-20T15:19:58.561951+00:00 19994330.286914035678 27870000.000030409545 262864330.286940753460 1 60329.638883915 2024-01-20T15:19:59.570264+00:00 19994330.286853671074 27870000.000020541251 262864330.286870509386 1 60329.638895425 2024-01-20T15:20:00.564712+00:00 19994330.286941844970 27870000.000037614256 262864330.286975771189 1 60329.638907033 2024-01-20T15:20:01.567686+00:00 19994330.287058770657 27870000.000028103590 262864330.287083178759 1 60329.638918766 2024-01-20T15:20:02.581359+00:00 19994330.287063196301 27870000.000010505319 262864330.287069976330 1 60329.638930310 2024-01-20T15:20:03.578788+00:00 19994330.286993827671 27870000.000029906631 262864330.287020057440 1 60329.638941734 2024-01-20T15:20:04.565797+00:00 19994330.286960657686 27870000.000059943646 262864330.287016898394 1 60329.638953352 2024-01-20T15:20:05.569604+00:00 19994330.286816220731 27869999.999959763139 262864330.286772280931 1 60329.638964933 2024-01-20T15:20:06.570243+00:00 19994330.286879044026 27869999.999937053770 262864330.286812394857 1 60329.638976534 2024-01-20T15:20:07.572574+00:00 19994330.287004631013 27869999.999979838729 262864330.286980777979 1 60329.638988082 2024-01-20T15:20:08.570322+00:00 19994330.286964204162 27869999.999987564981 262864330.286948084831 1 60329.638999600 2024-01-20T15:20:09.565489+00:00 19994330.287054270506 27869999.999989781529 262864330.287040352821 1 60329.639011234 2024-01-20T15:20:10.570594+00:00 19994330.287042614073 27870000.000031422824 262864330.287070333958 1 60329.639022806 2024-01-20T15:20:11.570423+00:00 19994330.287092130631 27870000.000018343329 262864330.287106782198 1 60329.639034391 2024-01-20T15:20:12.571427+00:00 19994330.286832407117 27870000.000035502017 262864330.286864221096 1 60329.639045866 2024-01-20T15:20:13.562837+00:00 19994330.286871973425 27870000.000045225024 262864330.286913514137 1 60329.639057398 2024-01-20T15:20:14.559166+00:00 19994330.287058401853 27870000.000067934394 262864330.287122666836 1 60329.639069006 2024-01-20T15:20:15.562130+00:00 19994330.286969263107 27869999.999977298081 262864330.286942869425 1 60329.639080619 2024-01-20T15:20:16.565536+00:00 19994330.286784518510 27869999.999947976321 262864330.286728799343 1 60329.639092260 2024-01-20T15:20:17.571287+00:00 19994330.287005186081 27869999.999970287085 262864330.286971777678 1 60329.639103696 2024-01-20T15:20:18.559297+00:00 19994330.286848347634 27870000.000035785139 262864330.286880433559 1 60329.639115333 2024-01-20T15:20:19.564765+00:00 19994330.287136245519 27869999.999960746616 262864330.287093311548 1 60329.639126848 2024-01-20T15:20:20.559715+00:00 19994330.286799233407 27869999.999981671572 262864330.286777198315 1 60329.639138568 2024-01-20T15:20:21.572311+00:00 19994330.286929979920 27870000.000017181039 262864330.286943435669 1 60329.639150107 2024-01-20T15:20:22.569229+00:00 19994330.286919113249 27870000.000029146671 262864330.286944568157 1 60329.639161633 2024-01-20T15:20:23.565086+00:00 19994330.286860954016 27870000.000004146248 262864330.286861389875 1 60329.639173239 2024-01-20T15:20:24.567911+00:00 19994330.286935329437 27870000.000088084489 262864330.287019729614 1 60329.639184776 2024-01-20T15:20:25.564640+00:00 19994330.286846145988 27870000.000025149435 262864330.286867618561 1 60329.639196356 2024-01-20T15:20:26.565123+00:00 19994330.286941077560 27869999.999980121851 262864330.286917507648 1 60329.639207998 2024-01-20T15:20:27.571012+00:00 19994330.286912538111 27869999.999956071377 262864330.286864906549 1 60329.639219507 2024-01-20T15:20:28.565376+00:00 19994330.286917939782 27869999.999980386347 262864330.286894619465 1 60329.639231059 2024-01-20T15:20:29.563530+00:00 19994330.286996673793 27869999.999963011593 262864330.286955982447 1 60329.639242606 2024-01-20T15:20:30.561141+00:00 19994330.287049926817 27869999.999974168837 262864330.287020385265 1 60329.639254193 2024-01-20T15:20:31.562254+00:00 19994330.286988668144 27870000.000027064234 262864330.287012040615 1 60329.639265760 2024-01-20T15:20:32.561646+00:00 19994330.286870490760 27869999.999990589917 262864330.286857366562 1 60329.639277310 2024-01-20T15:20:33.559591+00:00 19994330.286841854453 27870000.000037074089 262864330.286875247955 1 60329.639288886 2024-01-20T15:20:34.559749+00:00 19994330.287114057690 27870000.000025760382 262864330.287136107683 1 60329.639300450 2024-01-20T15:20:35.558901+00:00 19994330.287114985287 27869999.999999769032 262864330.287111043930 1 60329.639312050 2024-01-20T15:20:36.561107+00:00 19994330.287046913058 27869999.999978668988 262864330.287021875381 1 60329.639323666 2024-01-20T15:20:37.564707+00:00 19994330.286817066371 27869999.999994825572 262864330.286808192730 1 60329.639335210 2024-01-20T15:20:38.562089+00:00 19994330.287028428167 27869999.999977644533 262864330.287002384663 1 60329.639346817 2024-01-20T15:20:39.564942+00:00 19994330.287009574473 27869999.999931637198 262864330.286937505007 1 60329.639358385 2024-01-20T15:20:40.564406+00:00 19994330.286943651736 27870000.000004600734 262864330.286944538355 1 60329.639369918 2024-01-20T15:20:41.560941+00:00 19994330.286922458559 27870000.000013221055 262864330.286931991577 1 60329.639381500 2024-01-20T15:20:42.561615+00:00 19994330.286902185529 27870000.000009700656 262864330.286908209324 1 60329.639393145 2024-01-20T15:20:43.567735+00:00 19994330.286994803697 27870000.000006612390 262864330.286997735500 1 60329.639404649 2024-01-20T15:20:44.561699+00:00 19994330.286927610636 27870000.000015042722 262864330.286938965321 1 60329.639416287 2024-01-20T15:20:45.567156+00:00 19994330.286847498268 27870000.000027108938 262864330.286870926619 1 60329.639427761 2024-01-20T15:20:46.558494+00:00 19994330.286905147135 27870000.000022266060 262864330.286923706532 1 60329.639439374 2024-01-20T15:20:47.561904+00:00 19994330.286939941347 27870000.000001989305 262864330.286938250065 1 60329.639450941 2024-01-20T15:20:48.561281+00:00 19994330.286894112825 27870000.000012166798 262864330.286902576685 1 60329.639462504 2024-01-20T15:20:49.560309+00:00 19994330.286792457104 27869999.999950628728 262864330.286739379168 1 60329.639474112 2024-01-20T15:20:50.563225+00:00 19994330.286892212927 27870000.000001125038 262864330.286889642477 1 60329.639485776 2024-01-20T15:20:51.571047+00:00 19994330.287016432732 27869999.999972082675 262864330.286984801292 1 60329.639497329 2024-01-20T15:20:52.569250+00:00 19994330.286954753101 27869999.999977927655 262864330.286928981543 1 60329.639508876 2024-01-20T15:20:53.566858+00:00 19994330.286858394742 27870000.000044248998 262864330.286898970604 1 60329.639520403 2024-01-20T15:20:54.562793+00:00 19994330.287064790726 27870000.000046841800 262864330.287107944489 1 60329.639532134 2024-01-20T15:20:55.576351+00:00 19994330.286937709898 27869999.999965429306 262864330.286899447441 1 60329.639543611 2024-01-20T15:20:56.568010+00:00 19994330.286861345172 27870000.000039134175 262864330.286896765232 1 60329.639555256 2024-01-20T15:20:57.574115+00:00 19994330.286693394184 27870000.000047732145 262864330.286737442017 1 60329.639566686 2024-01-20T15:20:58.561684+00:00 19994330.287025962025 27869999.999980811030 262864330.287003070116 1 60329.639578328 2024-01-20T15:20:59.567571+00:00 19994330.286876864731 27869999.999990493059 262864330.286863654852 1 60329.639589830 2024-01-20T15:21:00.561340+00:00 19994330.287074629217 27869999.999992158264 262864330.287063091993 1 60329.639601510 2024-01-20T15:21:01.570415+00:00 19994330.286965161562 27869999.999967265874 262864330.286928743124 1 60329.639613021 2024-01-20T15:21:02.565014+00:00 19994330.286986310035 27869999.999980561435 262864330.286963194609 1 60329.639624560 2024-01-20T15:21:03.561963+00:00 19994330.287051230669 27870000.000012937933 262864330.287060469389 1 60329.639636130 2024-01-20T15:21:04.561641+00:00 19994330.286786906421 27870000.000004205853 262864330.286787420511 1 60329.639647716 2024-01-20T15:21:05.562617+00:00 19994330.286870997399 27870000.000004682690 262864330.286871969700 1 60329.639659276 2024-01-20T15:21:06.561463+00:00 19994330.286896854639 27870000.000028908253 262864330.286922067404 1 60329.639670890 2024-01-20T15:21:07.564874+00:00 19994330.287070009857 27870000.000016022474 262864330.287082344294 1 60329.639682501 2024-01-20T15:21:08.568087+00:00 19994330.286752536893 27869999.999969646335 262864330.286718487740 1 60329.639694029 2024-01-20T15:21:09.564152+00:00 19994330.286943003535 27870000.000022046268 262864330.286961376667 1 60329.639705637 2024-01-20T15:21:10.567001+00:00 19994330.286998033524 27869999.999977350235 262864330.286971688271 1 60329.639717197 2024-01-20T15:21:11.565778+00:00 19994330.286914143711 27869999.999975606799 262864330.286886066198 1 60329.639728739 2024-01-20T15:21:12.563076+00:00 19994330.287006117404 27869999.999960817397 262864330.286963224411 1 60329.639740287 2024-01-20T15:21:13.560811+00:00 19994330.286762207747 27869999.999974120408 262864330.286732643843 1 60329.639751883 2024-01-20T15:21:14.562684+00:00 19994330.286900084466 27869999.999981522560 262864330.286877900362 1 60329.639763405 2024-01-20T15:21:15.558159+00:00 19994330.286916930228 27870000.000003792346 262864330.286917030811 1 60329.639775004 2024-01-20T15:21:16.560346+00:00 19994330.287082407624 27870000.000031191856 262864330.287109911442 1 60329.639786555 2024-01-20T15:21:17.558351+00:00 19994330.286849826574 27870000.000057898462 262864330.286904036999 1 60329.639798123 2024-01-20T15:21:18.557815+00:00 19994330.287207342684 27870000.000020034611 262864330.287223666906 1 60329.639809806 2024-01-20T15:21:19.567268+00:00 19994330.286685600877 27870000.000015877187 262864330.286697804928 1 60329.639821461 2024-01-20T15:21:20.574257+00:00 19994330.286960873753 27869999.999971222132 262864330.286928385496 1 60329.639832951 2024-01-20T15:21:21.566936+00:00 19994330.286814589053 27869999.999974254519 262864330.286785155535 1 60329.639844544 2024-01-20T15:21:22.568633+00:00 19994330.286797273904 27869999.999985754490 262864330.286779344082 1 60329.639856062 2024-01-20T15:21:23.563739+00:00 19994330.287061415613 27870000.000011980534 262864330.287069708109 1 60329.639867722 2024-01-20T15:21:24.571199+00:00 19994330.286847475916 27870000.000004626811 262864330.286848396063 1 60329.639879225 2024-01-20T15:21:25.565025+00:00 19994330.287025600672 27870000.000065825880 262864330.287087738514 1 60329.639890810 2024-01-20T15:21:26.565920+00:00 19994330.286978151649 27869999.999967809767 262864330.286942273378 1 60329.639902487 2024-01-20T15:21:27.574871+00:00 19994330.286875084043 27870000.000055383891 262864330.286926746368 1 60329.639913951 2024-01-20T15:21:28.565318+00:00 19994330.286749877036 27870000.000005222857 262864330.286751389503 1 60329.639925662 2024-01-20T15:21:29.577187+00:00 19994330.287178084254 27870000.000050533563 262864330.287224948406 1 60329.639937076 2024-01-20T15:21:30.563369+00:00 19994330.286953687668 27869999.999974191189 262864330.286924183369 1 60329.639948649 2024-01-20T15:21:31.563311+00:00 19994330.286830492318 27870000.000002212822 262864330.286828994751 1 60329.639960325 2024-01-20T15:21:32.572091+00:00 19994330.286900654435 27869999.999966029078 262864330.286862969398 1 60329.639971953 2024-01-20T15:21:33.576707+00:00 19994330.286912914366 27869999.999952372164 262864330.286861598492 1 60329.639983471 2024-01-20T15:21:34.571913+00:00 19994330.286844417453 27870000.000008504838 262864330.286849200726 1 60329.639994963 2024-01-20T15:21:35.564834+00:00 19994330.286835160106 27869999.999995466322 262864330.286826938391 1 60329.640006696 2024-01-20T15:21:36.578556+00:00 19994330.286793302745 27870000.000018987805 262864330.286808580160 1 60329.640018071 2024-01-20T15:21:37.561323+00:00 19994330.286975588650 27870000.000043153763 262864330.287015050650 1 60329.640029669 2024-01-20T15:21:38.563424+00:00 19994330.286835279316 27870000.000017646700 262864330.286849230528 1 60329.640041227 2024-01-20T15:21:39.562046+00:00 19994330.286910906434 27870000.000008422881 262864330.286915659904 1 60329.640052983 2024-01-20T15:21:40.577743+00:00 19994330.287040203810 27870000.000028092414 262864330.287064611912 1 60329.640064490 2024-01-20T15:21:41.571979+00:00 19994330.286872021854 27870000.000011980534 262864330.286880314350 1 60329.640076142 2024-01-20T15:21:42.578670+00:00 19994330.287059344351 27869999.999955367297 262864330.287010997534 1 60329.640087570 2024-01-20T15:21:43.566030+00:00 19994330.286788981408 27869999.999994091690 262864330.286779373884 1 60329.640099100 2024-01-20T15:21:44.562202+00:00 19994330.287209674716 27869999.999943479896 262864330.287149488926 1 60329.640110657 2024-01-20T15:21:45.560772+00:00 19994330.286843609065 27869999.999975573272 262864330.286815464497 1 60329.640122334 2024-01-20T15:21:46.569623+00:00 19994330.286850880831 27870000.000007838011 262864330.286855012178 1 60329.640133821 2024-01-20T15:21:47.562122+00:00 19994330.286956090480 27870000.000035800040 262864330.286988198757 1 60329.640145468 2024-01-20T15:21:48.568437+00:00 19994330.287046443671 27870000.000011097640 262864330.287053823471 1 60329.640157128 2024-01-20T15:21:49.575864+00:00 19994330.287029854953 27870000.000031255186 262864330.287057429552 1 60329.640168658 2024-01-20T15:21:50.572099+00:00 19994330.286885030568 27870000.000018056482 262864330.286899387836 1 60329.640180177 2024-01-20T15:21:51.567245+00:00 19994330.287047419697 27869999.999997496605 262864330.287041217089 1 60329.640191776 2024-01-20T15:21:52.569414+00:00 19994330.286937609315 27869999.999991502613 262864330.286925435066 1 60329.640203322 2024-01-20T15:21:53.567023+00:00 19994330.286854807287 27870000.000007405877 262864330.286858499050 1 60329.640214894 2024-01-20T15:21:54.566803+00:00 19994330.286985184997 27870000.000009942800 262864330.286991447210 1 60329.640226491 2024-01-20T15:21:55.568806+00:00 19994330.286747723818 27869999.999971788377 262864330.286715805531 1 60329.640237998 2024-01-20T15:21:56.563058+00:00 19994330.286932937801 27869999.999980561435 262864330.286909818649 1 60329.640249618 2024-01-20T15:21:57.567010+00:00 19994330.286904718727 27870000.000036388636 262864330.286937415600 1 60329.640261209 2024-01-20T15:21:58.568475+00:00 19994330.286918468773 27869999.999990116805 262864330.286904871464 1 60329.640272844 2024-01-20T15:21:59.573705+00:00 19994330.286955885589 27870000.000046167523 262864330.286998361349 1 60329.640284434 2024-01-20T15:22:00.575089+00:00 19994330.286916576326 27870000.000021930784 262864330.286934822798 1 60329.640295964 2024-01-20T15:22:01.571254+00:00 19994330.286607585847 27869999.999988332391 262864330.286592215300 1 60329.640307528 2024-01-20T15:22:02.570441+00:00 19994330.286939352751 27870000.000023346394 262864330.286958992481 1 60329.640319059 2024-01-20T15:22:03.566669+00:00 19994330.286778923124 27869999.999979179353 262864330.286754399538 1 60329.640330683 2024-01-20T15:22:04.571005+00:00 19994330.287204261869 27870000.000046718866 262864330.287247300148 1 60329.640342217 2024-01-20T15:22:05.567579+00:00 19994330.286901652813 27869999.999958608299 262864330.286856561899 1 60329.640353825 2024-01-20T15:22:06.570488+00:00 19994330.286922480911 27869999.999971158803 262864330.286889940500 1 60329.640365309 2024-01-20T15:22:07.562683+00:00 19994330.286956992000 27869999.999998033047 262864330.286951333284 1 60329.640376935 2024-01-20T15:22:08.567190+00:00 19994330.286828573793 27869999.999964300543 262864330.286789178848 1 60329.640388503 2024-01-20T15:22:09.566688+00:00 19994330.287058502436 27870000.000030819327 262864330.287085622549 1 60329.640400099 2024-01-20T15:22:10.568555+00:00 19994330.286813512444 27870000.000015009195 262864330.286824822426 1 60329.640411594 2024-01-20T15:22:11.561766+00:00 19994330.286920856684 27870000.000023379922 262864330.286940515041 1 60329.640423133 2024-01-20T15:22:12.558697+00:00 19994330.287003416568 27870000.000026058406 262864330.287025779486 1 60329.640434756 2024-01-20T15:22:13.562922+00:00 19994330.287041544914 27870000.000012408942 262864330.287050247192 1 60329.640446360 2024-01-20T15:22:14.565541+00:00 19994330.287161093205 27869999.999995689839 262864330.287153065205 1 60329.640458037 2024-01-20T15:22:15.574393+00:00 19994330.286805499345 27869999.999926712364 262864330.286728531122 1 60329.640469473 2024-01-20T15:22:16.562462+00:00 19994330.286990921944 27869999.999974720180 262864330.286961942911 1 60329.640481002 2024-01-20T15:22:17.558584+00:00 19994330.286968972534 27869999.999988164753 262864330.286953449249 1 60329.640492601 2024-01-20T15:22:18.560775+00:00 19994330.286906771362 27869999.999968286604 262864330.286871373653 1 60329.640504178 2024-01-20T15:22:19.560954+00:00 19994330.286975596100 27869999.999998886138 262864330.286970794201 1 60329.640515712 2024-01-20T15:22:20.557525+00:00 19994330.286917794496 27870000.000023074448 262864330.286937177181 1 60329.640527369 2024-01-20T15:22:21.564703+00:00 19994330.287003763020 27870000.000015471131 262864330.287015527487 1 60329.640538887 2024-01-20T15:22:22.559833+00:00 19994330.286878697574 27870000.000033825636 262864330.286908835173 1 60329.640550461 2024-01-20T15:22:23.559797+00:00 19994330.287027843297 27869999.999971937388 262864330.286996066570 1 60329.640562091 2024-01-20T15:22:24.564691+00:00 19994330.286871075630 27869999.999994643033 262864330.286862015724 1 60329.640573613 2024-01-20T15:22:25.560170+00:00 19994330.287070862949 27869999.999987352639 262864330.287054538727 1 60329.640585180 2024-01-20T15:22:26.559552+00:00 19994330.286982927471 27869999.999976161867 262864330.286955386400 1 60329.640596866 2024-01-20T15:22:27.569183+00:00 19994330.286994233727 27869999.999945960939 262864330.286936521530 1 60329.640608349 2024-01-20T15:22:28.561357+00:00 19994330.287024270743 27869999.999984487891 262864330.287005066872 1 60329.640619958 2024-01-20T15:22:29.564341+00:00 19994330.286766257137 27869999.999995976686 262864330.286758542061 1 60329.640631571 2024-01-20T15:22:30.567790+00:00 19994330.287169493735 27870000.000017836690 262864330.287183612585 1 60329.640643064 2024-01-20T15:22:31.560748+00:00 19994330.286846343428 27870000.000045839697 262864330.286888480186 1 60329.640654671 2024-01-20T15:22:32.563547+00:00 19994330.286906037480 27870000.000012181699 262864330.286914527416 1 60329.640666255 2024-01-20T15:22:33.564402+00:00 19994330.286891404539 27870000.000070266426 262864330.286957979202 1 60329.640677789 2024-01-20T15:22:34.560992+00:00 19994330.286810502410 27870000.000004466623 262864330.286811292171 1 60329.640689327 2024-01-20T15:22:35.557894+00:00 19994330.287047568709 27870000.000035803765 262864330.287079662085 1 60329.640700991 2024-01-20T15:22:36.565650+00:00 19994330.286841664463 27870000.000013615936 262864330.286851584911 1 60329.640712518 2024-01-20T15:22:37.561539+00:00 19994330.286850273609 27869999.999967459589 262864330.286814033985 1 60329.640724333 2024-01-20T15:22:38.582329+00:00 19994330.287025775760 27869999.999972995371 262864330.286995083094 1 60329.640735676 2024-01-20T15:22:39.562357+00:00 19994330.286755528301 27869999.999975915998 262864330.286727756262 1 60329.640747213 2024-01-20T15:22:40.559227+00:00 19994330.286952141672 27870000.000009272248 262864330.286957710981 1 60329.640758808 2024-01-20T15:22:41.561003+00:00 19994330.286862462759 27870000.000021040440 262864330.286879807711 1 60329.640770381 2024-01-20T15:22:42.560966+00:00 19994330.287197850645 27869999.999988473952 262864330.287182629108 1 60329.640781932 2024-01-20T15:22:43.558870+00:00 19994330.286831773818 27870000.000017385930 262864330.286845445633 1 60329.640793525 2024-01-20T15:22:44.560586+00:00 19994330.286851383746 27870000.000074088573 262864330.286921769381 1 60329.640805126 2024-01-20T15:22:45.562918+00:00 19994330.286963351071 27870000.000056609511 262864330.287016272545 1 60329.640816673 2024-01-20T15:22:46.560529+00:00 19994330.287163764238 27869999.999985720962 262864330.287145793438 1 60329.640828320 2024-01-20T15:22:47.566849+00:00 19994330.286993868649 27869999.999990448356 262864330.286980628967 1 60329.640839826 2024-01-20T15:22:48.561016+00:00 19994330.286975134164 27869999.999957587570 262864330.286929041147 1 60329.640851474 2024-01-20T15:22:49.567360+00:00 19994330.286970350891 27870000.000001084059 262864330.286967724562 1 60329.640863135 2024-01-20T15:22:50.574832+00:00 19994330.287030451000 27869999.999999783933 262864330.287026554346 1 60329.640874694 2024-01-20T15:22:51.573580+00:00 19994330.286914203316 27869999.999960146844 262864330.286870658398 1 60329.640886312 2024-01-20T15:22:52.577387+00:00 19994330.287004262209 27869999.999988313764 262864330.286988884211 1 60329.640897816 2024-01-20T15:22:53.571328+00:00 19994330.286815229803 27870000.000043462962 262864330.286854982376 1 60329.640909479 2024-01-20T15:22:54.578956+00:00 19994330.286977525800 27869999.999978054315 262864330.286951899529 1 60329.640920952 2024-01-20T15:22:55.570247+00:00 19994330.286989260465 27870000.000027488917 262864330.287013053894 1 60329.640932546 2024-01-20T15:22:56.571995+00:00 19994330.287003930658 27870000.000005800277 262864330.287006050348 1 60329.640944229 2024-01-20T15:22:57.581365+00:00 19994330.286963220686 27869999.999970775098 262864330.286930292845 1 60329.640955583 2024-01-20T15:22:58.562401+00:00 19994330.286804273725 27869999.999998435378 262864330.286799013615 1 60329.640967316 2024-01-20T15:22:59.576082+00:00 19994330.287011191249 27869999.999878302217 262864330.286885797977 1 60329.640978755 2024-01-20T15:23:00.564429+00:00 19994330.287112977356 27869999.999998848885 262864330.287108123302 1 60329.640990407 2024-01-20T15:23:01.571161+00:00 19994330.286841273308 27869999.999988812953 262864330.286826401949 1 60329.641001833 2024-01-20T15:23:02.558349+00:00 19994330.287164766341 27869999.999979261309 262864330.287140339613 1 60329.641013473 2024-01-20T15:23:03.564108+00:00 19994330.286729671061 27870000.000046722591 262864330.286772698164 1 60329.641025030 2024-01-20T15:23:04.562574+00:00 19994330.286757946014 27870000.000001892447 262864330.286756157875 1 60329.641036572 2024-01-20T15:23:05.559827+00:00 19994330.286932848394 27870000.000027015805 262864330.286956161261 1 60329.641048126 2024-01-20T15:23:06.558066+00:00 19994330.287034828216 27870000.000031419098 262864330.287062555552 1 60329.641059706 2024-01-20T15:23:07.558596+00:00 19994330.286957833916 27870000.000017240644 262864330.286971360445 1 60329.641071318 2024-01-20T15:23:08.561856+00:00 19994330.286831982434 27869999.999997649342 262864330.286825925112 1 60329.641082874 2024-01-20T15:23:09.560271+00:00 19994330.286935996264 27870000.000019907951 262864330.286952197552 1 60329.641094410 2024-01-20T15:23:10.557040+00:00 19994330.286928378046 27869999.999967616051 262864330.286892294884 1 60329.641106049 2024-01-20T15:23:11.562629+00:00 19994330.286796659231 27869999.999957934022 262864330.286750882864 1 60329.641117616 2024-01-20T15:23:12.561998+00:00 19994330.286850951612 27869999.999960597605 262864330.286807864904 1 60329.641129183 2024-01-20T15:23:13.561387+00:00 19994330.287003457546 27869999.999977547675 262864330.286977320910 1 60329.641140743 2024-01-20T15:23:14.560232+00:00 19994330.286771360785 27870000.000006593764 262864330.286774247885 1 60329.641152323 2024-01-20T15:23:15.560683+00:00 19994330.287123311311 27870000.000012412667 262864330.287132024765 1 60329.641163895 2024-01-20T15:23:16.560519+00:00 19994330.286738287657 27869999.999981503934 262864330.286716073751 1 60329.641175443 2024-01-20T15:23:17.558285+00:00 19994330.287006847560 27870000.000030700117 262864330.287033855915 1 60329.641187038 2024-01-20T15:23:18.560118+00:00 19994330.286706026644 27870000.000022880733 262864330.286725223064 1 60329.641198626 2024-01-20T15:23:19.561307+00:00 19994330.287058126181 27870000.000021334738 262864330.287075757980 1 60329.641210326 2024-01-20T15:23:20.572219+00:00 19994330.286865387112 27869999.999930616468 262864330.286792308092 1 60329.641221797 2024-01-20T15:23:21.563257+00:00 19994330.286919526756 27869999.999975118786 262864330.286890953779 1 60329.641233448 2024-01-20T15:23:22.569877+00:00 19994330.286959934980 27869999.999974034727 262864330.286930292845 1 60329.641245003 2024-01-20T15:23:23.568295+00:00 19994330.286830194294 27869999.999969627708 262864330.286796122789 1 60329.641256582 2024-01-20T15:23:24.568733+00:00 19994330.287057463080 27869999.999987389892 262864330.287041157484 1 60329.641268097 2024-01-20T15:23:25.563623+00:00 19994330.286952223629 27869999.999982602894 262864330.286931127310 1 60329.641279863 2024-01-20T15:23:26.580195+00:00 19994330.287091303617 27870000.000029888004 262864330.287117511034 1 60329.641291454 2024-01-20T15:23:27.581637+00:00 19994330.286950733513 27870000.000014975667 262864330.286962002516 1 60329.641302945 2024-01-20T15:23:28.574431+00:00 19994330.286959502846 27870000.000002156943 262864330.286957949400 1 60329.641314414 2024-01-20T15:23:29.565354+00:00 19994330.287073891610 27870000.000032022595 262864330.287102192640 1 60329.641326024 2024-01-20T15:23:30.568469+00:00 19994330.286730833352 27870000.000008016825 262864330.286735147238 1 60329.641337503 2024-01-20T15:23:31.560269+00:00 19994330.287041798234 27869999.999965663999 262864330.287003755569 1 60329.641349102 2024-01-20T15:23:32.562406+00:00 19994330.286935020238 27870000.000018652529 262864330.286949992180 1 60329.641360721 2024-01-20T15:23:33.566311+00:00 19994330.286929555237 27869999.999974861741 262864330.286900699139 1 60329.641372428 2024-01-20T15:23:34.577748+00:00 19994330.286895323545 27869999.999975588173 262864330.286867231131 1 60329.641383976 2024-01-20T15:23:35.575480+00:00 19994330.286990333349 27869999.999992370605 262864330.286979019642 1 60329.641395560 2024-01-20T15:23:36.576379+00:00 19994330.287109840661 27870000.000027760863 262864330.287133932114 1 60329.641407076 2024-01-20T15:23:37.571340+00:00 19994330.286893080920 27870000.000035058707 262864330.286924421787 1 60329.641418512 2024-01-20T15:23:38.559418+00:00 19994330.287003505975 27870000.000012692064 262864330.287012517452 1 60329.641430201 2024-01-20T15:23:39.569403+00:00 19994330.287130199373 27869999.999971713871 262864330.287098228931 1 60329.641441794 2024-01-20T15:23:40.571008+00:00 19994330.287105366588 27870000.000058773905 262864330.287160456181 1 60329.641453282 2024-01-20T15:23:41.563571+00:00 19994330.286965854466 27869999.999958779663 262864330.286920934916 1 60329.641464964 2024-01-20T15:23:42.572867+00:00 19994330.286803122610 27870000.000004768372 262864330.286804199219 1 60329.641476423 2024-01-20T15:23:43.562932+00:00 19994330.286920938641 27869999.999990843236 262864330.286908090115 1 60329.641488170 2024-01-20T15:23:44.577861+00:00 19994330.286776699126 27869999.999972973019 262864330.286745965481 1 60329.641499667 2024-01-20T15:23:45.571243+00:00 19994330.286707650870 27869999.999983176589 262864330.286687135696 1 60329.641511267 2024-01-20T15:23:46.573493+00:00 19994330.287104152143 27869999.999958917499 262864330.287059396505 1 60329.641522762 2024-01-20T15:23:47.566660+00:00 19994330.286991793662 27870000.000071927905 262864330.287060052156 1 60329.641534343 2024-01-20T15:23:48.567262+00:00 19994330.287001032382 27869999.999996539205 262864330.286993891001 1 60329.641545923 2024-01-20T15:23:49.567801+00:00 19994330.286939680576 27870000.000031810254 262864330.286967784166 1 60329.641557593 2024-01-20T15:23:50.576014+00:00 19994330.286968801171 27870000.000035300851 262864330.287000387907 1 60329.641569071 2024-01-20T15:23:51.567755+00:00 19994330.286813717335 27870000.000013276935 262864330.286823302507 1 60329.641580683 2024-01-20T15:23:52.570985+00:00 19994330.286985088140 27869999.999969281256 262864330.286950677633 1 60329.641592201 2024-01-20T15:23:53.566144+00:00 19994330.286896679550 27869999.999969951808 262864330.286862939596 1 60329.641603832 2024-01-20T15:23:54.571071+00:00 19994330.286813452840 27870000.000006940216 262864330.286816716194 1 60329.641615409 2024-01-20T15:23:55.571332+00:00 19994330.286993667483 27869999.999957580119 262864330.286947548389 1 60329.641627024 2024-01-20T15:23:56.574849+00:00 19994330.286830246449 27869999.999982230365 262864330.286808788776 1 60329.641638525 2024-01-20T15:23:57.568596+00:00 19994330.286938600242 27869999.999999333173 262864330.286934256554 1 60329.641650177 2024-01-20T15:23:58.575239+00:00 19994330.286964017898 27870000.000024940819 262864330.286985278130 1 60329.641661595 2024-01-20T15:23:59.561761+00:00 19994330.286879889667 27870000.000029899180 262864330.286906093359 1 60329.641673223 2024-01-20T15:24:00.566498+00:00 19994330.286997836083 27870000.000045098364 262864330.287039220333 1 60329.641684901 2024-01-20T15:24:01.575414+00:00 19994330.287021771073 27870000.000048294663 262864330.287066340446 1 60329.641696325 2024-01-20T15:24:02.562486+00:00 19994330.286940675229 27870000.000027839094 262864330.286964803934 1 60329.641707974 2024-01-20T15:24:03.568947+00:00 19994330.286816697568 27869999.999962806702 262864330.286775797606 1 60329.641719518 2024-01-20T15:24:04.566366+00:00 19994330.286965101957 27869999.999982099980 262864330.286943495274 1 60329.641731082 2024-01-20T15:24:05.565458+00:00 19994330.286872360855 27869999.999943196774 262864330.286811858416 1 60329.641742666 2024-01-20T15:24:06.566336+00:00 19994330.286935102195 27869999.999997265637 262864330.286928653717 1 60329.641754253 2024-01-20T15:24:07.567442+00:00 19994330.286936465651 27869999.999990515411 262864330.286923289299 1 60329.641765795 2024-01-20T15:24:08.564717+00:00 19994330.286921892315 27870000.000007737428 262864330.286925941706 1 60329.641777367 2024-01-20T15:24:09.564528+00:00 19994330.286821693182 27870000.000019088387 262864330.286837071180 1 60329.641788955 2024-01-20T15:24:10.565733+00:00 19994330.287085842341 27870000.000017300248 262864330.287099421024 1 60329.641800459 2024-01-20T15:24:11.559657+00:00 19994330.286897927523 27870000.000044099987 262864330.286938339472 1 60329.641812094 2024-01-20T15:24:12.564899+00:00 19994330.287004705518 27870000.000040724874 262864330.287041723728 1 60329.641823685 2024-01-20T15:24:13.566392+00:00 19994330.286816690117 27869999.999981421977 262864330.286794424057 1 60329.641835219 2024-01-20T15:24:14.562943+00:00 19994330.286945618689 27870000.000017836690 262864330.286959737539 1 60329.641846799 2024-01-20T15:24:15.563477+00:00 19994330.286935187876 27869999.999959833920 262864330.286891311407 1 60329.641858383 2024-01-20T15:24:16.564273+00:00 19994330.286896403879 27869999.999979939312 262864330.286872655153 1 60329.641869960 2024-01-20T15:24:17.564577+00:00 19994330.286915969104 27869999.999913711101 262864330.286825984716 1 60329.641881539 2024-01-20T15:24:18.564937+00:00 19994330.286610782146 27870000.000014401972 262864330.286621481180 1 60329.641893075 2024-01-20T15:24:19.561664+00:00 19994330.287051331252 27870000.000012580305 262864330.287060201168 1 60329.641905081 2024-01-20T15:24:20.598984+00:00 19994330.286891762167 27870000.000031884760 262864330.286919951439 1 60329.641916271 2024-01-20T15:24:21.565789+00:00 19994330.287059556693 27870000.000032398850 262864330.287088245153 1 60329.641927852 2024-01-20T15:24:22.566403+00:00 19994330.286994483322 27870000.000029403716 262864330.287020206451 1 60329.641939366 2024-01-20T15:24:23.561213+00:00 19994330.286705691367 27870000.000008989125 262864330.286711007357 1 60329.641950932 2024-01-20T15:24:24.560501+00:00 19994330.287140604109 27870000.000010568649 262864330.287147492170 1 60329.641962552 2024-01-20T15:24:25.564504+00:00 19994330.286735091358 27869999.999974191189 262864330.286705583334 1 60329.641974334 2024-01-20T15:24:26.582423+00:00 19994330.287011075765 27869999.999979510903 262864330.286986887455 1 60329.641985671 2024-01-20T15:24:27.561931+00:00 19994330.286859143525 27869999.999979220331 262864330.286834686995 1 60329.641997230 2024-01-20T15:24:28.560703+00:00 19994330.287043131888 27870000.000050980598 262864330.287090420723 1 60329.642008814 2024-01-20T15:24:29.561551+00:00 19994330.286960721016 27869999.999955147505 262864330.286912173033 1 60329.642020404 2024-01-20T15:24:30.562958+00:00 19994330.286897670478 27869999.999959789217 262864330.286853760481 1 60329.642031932 2024-01-20T15:24:31.558938+00:00 19994330.286730844527 27870000.000010531396 262864330.286737680435 1 60329.642043508 2024-01-20T15:24:32.559091+00:00 19994330.287008427083 27870000.000006418675 262864330.287011146545 1 60329.642055092 2024-01-20T15:24:33.559959+00:00 19994330.286840178072 27870000.000050619245 262864330.286887079477 1 60329.642066702 2024-01-20T15:24:34.563028+00:00 19994330.286961935461 27870000.000021360815 262864330.286979615688 1 60329.642078225 2024-01-20T15:24:35.558601+00:00 19994330.286924071610 27869999.999997161329 262864330.286917537451 1 60329.642089806 2024-01-20T15:24:36.559268+00:00 19994330.286932595074 27869999.999984335154 262864330.286913216114 1 60329.642101378 2024-01-20T15:24:37.559090+00:00 19994330.286709252745 27869999.999990615994 262864330.286696165800 1 60329.642113026 2024-01-20T15:24:38.565451+00:00 19994330.287090741098 27869999.999998211861 262864330.287085264921 1 60329.642124560 2024-01-20T15:24:39.561939+00:00 19994330.286810331047 27869999.999953627586 262864330.286760270596 1 60329.642136097 2024-01-20T15:24:40.558759+00:00 19994330.286899685860 27869999.999964717776 262864330.286860704422 1 60329.642147683 2024-01-20T15:24:41.559767+00:00 19994330.286979645491 27869999.999976981431 262864330.286952942610 1 60329.642159254 2024-01-20T15:24:42.559588+00:00 19994330.286867063493 27869999.999979507178 262864330.286842852831 1 60329.642170824 2024-01-20T15:24:43.559157+00:00 19994330.286722950637 27870000.000070225447 262864330.286789476871 1 60329.642182474 2024-01-20T15:24:44.565767+00:00 19994330.287121608853 27870000.000038404018 262864330.287156343460 1 60329.642194033 2024-01-20T15:24:45.564439+00:00 19994330.286840196699 27870000.000024303794 262864330.286860823631 1 60329.642205560 2024-01-20T15:24:46.560346+00:00 19994330.287028245628 27869999.999997373670 262864330.287021934986 1 60329.642217177 2024-01-20T15:24:47.564107+00:00 19994330.286862973124 27870000.000019736588 262864330.286879003048 1 60329.642228705 2024-01-20T15:24:48.560127+00:00 19994330.286993283778 27869999.999965425581 262864330.286955028772 1 60329.642240468 2024-01-20T15:24:49.576422+00:00 19994330.286757342517 27869999.999961279333 262864330.286714941263 1 60329.642251936 2024-01-20T15:24:50.567285+00:00 19994330.286936830729 27869999.999981332570 262864330.286914467812 1 60329.642263466 2024-01-20T15:24:51.563502+00:00 19994330.286988273263 27869999.999969128519 262864330.286953687668 1 60329.642275057 2024-01-20T15:24:52.564931+00:00 19994330.286925654858 27869999.999993555248 262864330.286915510893 1 60329.642286636 2024-01-20T15:24:53.565366+00:00 19994330.286881655455 27870000.000037334859 262864330.286915302277 1 60329.642298199 2024-01-20T15:24:54.564367+00:00 19994330.287014216185 27869999.999993938953 262864330.287004470825 1 60329.642309747 2024-01-20T15:24:55.562168+00:00 19994330.287063173950 27870000.000055778772 262864330.287115275860 1 60329.642321505 2024-01-20T15:24:56.577998+00:00 19994330.286824278533 27870000.000033654273 262864330.286854237318 1 60329.642332979 2024-01-20T15:24:57.569404+00:00 19994330.286852378398 27869999.999976187944 262864330.286824882030 1 60329.642344501 2024-01-20T15:24:58.564909+00:00 19994330.286867350340 27870000.000026885420 262864330.286890536547 1 60329.642356088 2024-01-20T15:24:59.566028+00:00 19994330.286974377930 27869999.999951746315 262864330.286922425032 1 60329.642367776 2024-01-20T15:25:00.575887+00:00 19994330.287092689425 27869999.999976649880 262864330.287065625191 1 60329.642379282 2024-01-20T15:25:01.569921+00:00 19994330.286866161972 27869999.999955739826 262864330.286818206310 1 60329.642390877 2024-01-20T15:25:02.571740+00:00 19994330.286940407008 27869999.999971471727 262864330.286908179522 1 60329.642402435 2024-01-20T15:25:03.570413+00:00 19994330.286977794021 27869999.999984346330 262864330.286958456039 1 60329.642414064 2024-01-20T15:25:04.575141+00:00 19994330.286897487938 27869999.999996002764 262864330.286889791489 1 60329.642425579 2024-01-20T15:25:05.570044+00:00 19994330.286926019937 27870000.000024128705 262864330.286946475506 1 60329.642437086 2024-01-20T15:25:06.564186+00:00 19994330.286968678236 27870000.000021293759 262864330.286986261606 1 60329.642448679 2024-01-20T15:25:07.565868+00:00 19994330.286911737174 27870000.000014543533 262864330.286922574043 1 60329.642460244 2024-01-20T15:25:08.565105+00:00 19994330.286894030869 27869999.999994318932 262864330.286884635687 1 60329.642471848 2024-01-20T15:25:09.567653+00:00 19994330.287021316588 27869999.999990891665 262864330.287008494139 1 60329.642483421 2024-01-20T15:25:10.567546+00:00 19994330.287021599710 27869999.999974712729 262864330.286992639303 1 60329.642495075 2024-01-20T15:25:11.574494+00:00 19994330.286772772670 27869999.999945990741 262864330.286715090275 1 60329.642506584 2024-01-20T15:25:12.568832+00:00 19994330.286778468639 27869999.999981187284 262864330.286755979061 1 60329.642518140 2024-01-20T15:25:13.567316+00:00 19994330.286796052009 27869999.999983109534 262864330.286775469780 1 60329.642529702 2024-01-20T15:25:14.566277+00:00 19994330.287101622671 27869999.999959230423 262864330.287057161331 1 60329.642541265 2024-01-20T15:25:15.565258+00:00 19994330.286758344620 27870000.000000618398 262864330.286755263805 1 60329.642552787 2024-01-20T15:25:16.560829+00:00 19994330.286971297115 27870000.000070765615 262864330.287038356066 1 60329.642564341 2024-01-20T15:25:17.559097+00:00 19994330.287081036717 27870000.000009480864 262864330.287086814642 1 60329.642575905 2024-01-20T15:25:18.558192+00:00 19994330.286862999201 27869999.999992147088 262864330.286851435900 1 60329.642587529 2024-01-20T15:25:19.562510+00:00 19994330.286793887615 27870000.000029850751 262864330.286820054054 1 60329.642599137 2024-01-20T15:25:20.565464+00:00 19994330.286835130304 27869999.999968748540 262864330.286800175905 1 60329.642610662 2024-01-20T15:25:21.561185+00:00 19994330.286793947220 27869999.999932102859 262864330.286722362041 1 60329.642622237 2024-01-20T15:25:22.561251+00:00 19994330.286827187985 27869999.999996278435 262864330.286819756031 1 60329.642633834 2024-01-20T15:25:23.563244+00:00 19994330.286926813424 27869999.999962139875 262864330.286885261536 1 60329.642645359 2024-01-20T15:25:24.559005+00:00 19994330.286982059479 27870000.000001970679 262864330.286980330944 1 60329.642656933 2024-01-20T15:25:25.558958+00:00 19994330.287172622979 27870000.000021517277 262864330.287190437317 1 60329.642668541 2024-01-20T15:25:26.561912+00:00 19994330.286935277283 27869999.999999802560 262864330.286931365728 1 60329.642680105 2024-01-20T15:25:27.561073+00:00 19994330.286767322570 27870000.000045839697 262864330.286809474230 1 60329.642691656 2024-01-20T15:25:28.559123+00:00 19994330.286882095039 27870000.000060483813 262864330.286938905716 1 60329.642703217 2024-01-20T15:25:29.557976+00:00 19994330.287125710398 27870000.000075936317 262864330.287197947502 1 60329.642714812 2024-01-20T15:25:30.559793+00:00 19994330.286946401000 27870000.000022858381 262864330.286965548992 1 60329.642726373 2024-01-20T15:25:31.558645+00:00 19994330.286988314241 27869999.999946177006 262864330.286930799484 1 60329.642737962 2024-01-20T15:25:32.559932+00:00 19994330.286908145994 27869999.999997112900 262864330.286901563406 1 60329.642749539 2024-01-20T15:25:33.560150+00:00 19994330.286811701953 27870000.000017158687 262864330.286825180054 1 60329.642761157 2024-01-20T15:25:34.563935+00:00 19994330.286580033600 27869999.999973792583 262864330.286550134420 1 60329.642772679 2024-01-20T15:25:35.559474+00:00 19994330.286948323250 27869999.999990150332 262864330.286934792995 1 60329.642784286 2024-01-20T15:25:36.562315+00:00 19994330.286968603730 27870000.000010345131 262864330.286975264549 1 60329.642795851 2024-01-20T15:25:37.561532+00:00 19994330.286852620542 27870000.000049874187 262864330.286898821592 1 60329.642807468 2024-01-20T15:25:38.565258+00:00 19994330.287117339671 27870000.000010672957 262864330.287124305964 1 60329.642819238 2024-01-20T15:25:39.582172+00:00 19994330.286833591759 27869999.999981828034 262864330.286811709404 1 60329.642830606 2024-01-20T15:25:40.564319+00:00 19994330.286854527891 27869999.999995850027 262864330.286846697330 1 60329.642842260 2024-01-20T15:25:41.571262+00:00 19994330.286835104227 27869999.999975774437 262864330.286807179451 1 60329.642853816 2024-01-20T15:25:42.569710+00:00 19994330.286912810057 27869999.999997675419 262864330.286906778812 1 60329.642865466 2024-01-20T15:25:43.576245+00:00 19994330.287056311965 27869999.999996792525 262864330.287049412727 1 60329.642876925 2024-01-20T15:25:44.566350+00:00 19994330.286990210414 27869999.999976452440 262864330.286962985992 1 60329.642888488 2024-01-20T15:25:45.565367+00:00 19994330.286866001785 27869999.999981794506 262864330.286844104528 1 60329.642899996 2024-01-20T15:25:46.559647+00:00 19994330.286855634302 27870000.000033382326 262864330.286885321140 1 60329.642911713 2024-01-20T15:25:47.572010+00:00 19994330.287021618336 27870000.000005275011 262864330.287023186684 1 60329.642923215 2024-01-20T15:25:48.565831+00:00 19994330.286948096007 27870000.000026304275 262864330.286970704794 1 60329.642934852 2024-01-20T15:25:49.571194+00:00 19994330.286802500486 27870000.000021018088 262864330.286819815636 1 60329.642946308 2024-01-20T15:25:50.560995+00:00 19994330.286691877991 27870000.000010970980 262864330.286699146032 1 60329.642957957 2024-01-20T15:25:51.567448+00:00 19994330.287054907531 27869999.999983713031 262864330.287034928799 1 60329.642969535 2024-01-20T15:25:52.567846+00:00 19994330.286918394268 27869999.999978259206 262864330.286892950535 1 60329.642981132 2024-01-20T15:25:53.569796+00:00 19994330.286760251969 27869999.999961931258 262864330.286718487740 1 60329.642992824 2024-01-20T15:25:54.580022+00:00 19994330.287092905492 27869999.999965161085 262864330.287054359913 1 60329.643004235 2024-01-20T15:25:55.565932+00:00 19994330.286792185158 27869999.999967247248 262864330.286755740643 1 60329.643015935 2024-01-20T15:25:56.576753+00:00 19994330.287047527730 27869999.999990507960 262864330.287034362555 1 60329.643027376 2024-01-20T15:25:57.565321+00:00 19994330.286977194250 27870000.000012628734 262864330.286986142397 1 60329.643039000 2024-01-20T15:25:58.569611+00:00 19994330.287045206875 27870000.000024724752 262864330.287066251040 1 60329.643050525 2024-01-20T15:25:59.565357+00:00 19994330.286728881299 27870000.000041980296 262864330.286767184734 1 60329.643062149 2024-01-20T15:26:00.569661+00:00 19994330.287017393857 27870000.000078629702 262864330.287092328072 1 60329.643073702 2024-01-20T15:26:01.567822+00:00 19994330.286742974073 27870000.000022746623 262864330.286762028933 1 60329.643085272 2024-01-20T15:26:02.567490+00:00 19994330.286995258182 27869999.999948058277 262864330.286939620972 1 60329.643096916 2024-01-20T15:26:03.573564+00:00 19994330.286988753825 27870000.000007238239 262864330.286992311478 1 60329.643108408 2024-01-20T15:26:04.566501+00:00 19994330.286870338023 27869999.999976191670 262864330.286842823029 1 60329.643120002 2024-01-20T15:26:05.568121+00:00 19994330.287124160677 27869999.999948147684 262864330.287068605423 1 60329.643131493 2024-01-20T15:26:06.560959+00:00 19994330.286713112146 27869999.999958213419 262864330.286667644978 1 60329.643143123 2024-01-20T15:26:07.565876+00:00 19994330.286708164960 27869999.999996591359 262864330.286701083183 1 60329.643154792 2024-01-20T15:26:08.573970+00:00 19994330.287013541907 27869999.999979734421 262864330.286989569664 1 60329.643166200 2024-01-20T15:26:09.559656+00:00 19994330.287021018565 27870000.000027544796 262864330.287044852972 1 60329.643177883 2024-01-20T15:26:10.569124+00:00 19994330.286805067211 27870000.000015866011 262864330.286817222834 1 60329.643189487 2024-01-20T15:26:11.571655+00:00 19994330.287120852619 27870000.000019658357 262864330.287136822939 1 60329.643201036 2024-01-20T15:26:12.569544+00:00 19994330.287027686834 27869999.999993775040 262864330.287017762661 1 60329.643212636 2024-01-20T15:26:13.571756+00:00 19994330.286898989230 27869999.999999940395 262864330.286895245314 1 60329.643224164 2024-01-20T15:26:14.567804+00:00 19994330.286900859326 27869999.999990724027 262864330.286887884140 1 60329.643235693 2024-01-20T15:26:15.563883+00:00 19994330.287068944424 27869999.999998752028 262864330.287063986063 1 60329.643247299 2024-01-20T15:26:16.566670+00:00 19994330.287132531404 27869999.999981220812 262864330.287110060453 1 60329.643258788 2024-01-20T15:26:17.559294+00:00 19994330.286699060351 27869999.999986030161 262864330.286681383848 1 60329.643270379 2024-01-20T15:26:18.560728+00:00 19994330.286881003529 27869999.999993260950 262864330.286870568991 1 60329.643281914 2024-01-20T15:26:19.557420+00:00 19994330.287144809961 27870000.000000059605 262864330.287141174078 1 60329.643293596 2024-01-20T15:26:20.566733+00:00 19994330.286838240921 27870000.000057250261 262864330.286891788244 1 60329.643305096 2024-01-20T15:26:21.560332+00:00 19994330.286721322685 27870000.000016212463 262864330.286733835936 1 60329.643316744 2024-01-20T15:26:22.566670+00:00 19994330.287039984018 27870000.000042662024 262864330.287078976631 1 60329.643328374 2024-01-20T15:26:23.571515+00:00 19994330.286968059838 27870000.000047180802 262864330.287011533976 1 60329.643339843 2024-01-20T15:26:24.562432+00:00 19994330.286888785660 27870000.000005219132 262864330.286890298128 1 60329.643351537 2024-01-20T15:26:25.572766+00:00 19994330.287025384605 27869999.999963212758 262864330.286984920502 1 60329.643363115 2024-01-20T15:26:26.573158+00:00 19994330.286909792572 27870000.000048846006 262864330.286954939365 1 60329.643374921 2024-01-20T15:26:27.593177+00:00 19994330.287062764168 27869999.999926794320 262864330.286985874176 1 60329.643386254 2024-01-20T15:26:28.572323+00:00 19994330.286712400615 27869999.999936304986 262864330.286645025015 1 60329.643397672 2024-01-20T15:26:29.558821+00:00 19994330.286963358521 27870000.000024851412 262864330.286984503269 1 60329.643409245 2024-01-20T15:26:30.558744+00:00 19994330.287192206830 27870000.000019893050 262864330.287208408117 1 60329.643420856 2024-01-20T15:26:31.561900+00:00 19994330.286867395043 27870000.000052440912 262864330.286916136742 1 60329.643432433 2024-01-20T15:26:32.562177+00:00 19994330.286910071969 27870000.000059757382 262864330.286966145039 1 60329.643444010 2024-01-20T15:26:33.562480+00:00 19994330.286807596684 27870000.000035017729 262864330.286838918924 1 60329.643455551 2024-01-20T15:26:34.559662+00:00 19994330.286987796426 27869999.999999623746 262864330.286983728409 1 60329.643467134 2024-01-20T15:26:35.560411+00:00 19994330.286920875311 27869999.999984804541 262864330.286901980639 1 60329.643478694 2024-01-20T15:26:36.559152+00:00 19994330.286994088441 27870000.000014241785 262864330.287004649639 1 60329.643490300 2024-01-20T15:26:37.561878+00:00 19994330.287057287991 27869999.999979492277 262864330.287033081055 1 60329.643501907 2024-01-20T15:26:38.564782+00:00 19994330.286923546344 27869999.999964408576 262864330.286884278059 1 60329.643513431 2024-01-20T15:26:39.560405+00:00 19994330.286986075342 27869999.999998178333 262864330.286980569363 1 60329.643525049 2024-01-20T15:26:40.564207+00:00 19994330.286945842206 27870000.000000152737 262864330.286942303181 1 60329.643536607 2024-01-20T15:26:41.562842+00:00 19994330.286868095398 27869999.999973818660 262864330.286838233471 1 60329.643548148 2024-01-20T15:26:42.559965+00:00 19994330.287079304457 27870000.000046771020 262864330.287122368813 1 60329.643559780 2024-01-20T15:26:43.565022+00:00 19994330.286876641214 27869999.999974027276 262864330.286846965551 1 60329.643571322 2024-01-20T15:26:44.562249+00:00 19994330.286938801408 27870000.000083036721 262864330.287018120289 1 60329.643582853 2024-01-20T15:26:45.558484+00:00 19994330.286856357008 27870000.000019501895 262864330.286872148514 1 60329.643594707 2024-01-20T15:26:46.582708+00:00 19994330.287028208375 27869999.999993141741 262864330.287017643452 1 60329.643606217 2024-01-20T15:26:47.577109+00:00 19994330.286811381578 27869999.999982304871 262864330.286789983511 1 60329.643617605 2024-01-20T15:26:48.561050+00:00 19994330.286811769009 27869999.999969862401 262864330.286777943373 1 60329.643629423 2024-01-20T15:26:49.582171+00:00 19994330.287201154977 27870000.000013016164 262864330.287210494280 1 60329.643640813 2024-01-20T15:26:50.566239+00:00 19994330.287036899477 27869999.999958463013 262864330.286991655827 1 60329.643652344 2024-01-20T15:26:51.562550+00:00 19994330.286862719804 27869999.999955281615 262864330.286814332008 1 60329.643663937 2024-01-20T15:26:52.564147+00:00 19994330.286664035171 27869999.999985862523 262864330.286646217108 1 60329.643675610 2024-01-20T15:26:53.572710+00:00 19994330.287156492472 27870000.000050291419 262864330.287203103304 1 60329.643687078 2024-01-20T15:26:54.563511+00:00 19994330.286827988923 27870000.000017344952 262864330.286841630936 1 60329.643698777 2024-01-20T15:26:55.574320+00:00 19994330.287189338356 27870000.000043008476 262864330.287228643894 1 60329.643710389 2024-01-20T15:26:56.577620+00:00 19994330.286780420691 27870000.000007290393 262864330.286784023046 1 60329.643721944 2024-01-20T15:26:57.575921+00:00 19994330.287106432021 27869999.999934874475 262864330.287037611008 1 60329.643733450 2024-01-20T15:26:58.570058+00:00 19994330.286928795278 27869999.999986357987 262864330.286911457777 1 60329.643744957 2024-01-20T15:26:59.564302+00:00 19994330.286806154996 27869999.999944318086 262864330.286746799946 1 60329.643756547 2024-01-20T15:27:00.565704+00:00 19994330.286830719560 27869999.999961834401 262864330.286788851023 1 60329.643768599 2024-01-20T15:27:01.606955+00:00 19994330.286995481700 27869999.999976303428 262864330.286968082190 1 60329.643779679 2024-01-20T15:27:02.564228+00:00 19994330.286902274936 27869999.999979496002 262864330.286878079176 1 60329.643791215 2024-01-20T15:27:03.560991+00:00 19994330.286880761385 27870000.000024195760 262864330.286901265383 1 60329.643802815 2024-01-20T15:27:04.563234+00:00 19994330.286947760731 27870000.000011764467 262864330.286955833435 1 60329.643814443 2024-01-20T15:27:05.567829+00:00 19994330.286993384361 27870000.000051755458 262864330.287041455507 1 60329.643825984 2024-01-20T15:27:06.564981+00:00 19994330.287064548582 27870000.000007200986 262864330.287068068981 1 60329.643837553 2024-01-20T15:27:07.564563+00:00 19994330.286799252033 27869999.999994616956 262864330.286790162325 1 60329.643849099 2024-01-20T15:27:08.562122+00:00 19994330.286949936301 27870000.000008232892 262864330.286954462528 1 60329.643860699 2024-01-20T15:27:09.564395+00:00 19994330.286777243018 27869999.999989710748 262864330.286763250828 1 60329.643872268 2024-01-20T15:27:10.563999+00:00 19994330.286833811551 27869999.999953713268 262864330.286783844233 1 60329.643883829 2024-01-20T15:27:11.562818+00:00 19994330.286913029850 27870000.000012945384 262864330.286922276020 1 60329.643895447 2024-01-20T15:27:12.566655+00:00 19994330.286941770464 27869999.999974504113 262864330.286912560463 1 60329.643906925 2024-01-20T15:27:13.558348+00:00 19994330.286827467382 27869999.999975152314 262864330.286798924208 1 60329.643918489 2024-01-20T15:27:14.557448+00:00 19994330.286770876497 27870000.000017754734 262864330.286784946918 1 60329.643930079 2024-01-20T15:27:15.558837+00:00 19994330.287008065730 27869999.999993368983 262864330.286997765303 1 60329.643941675 2024-01-20T15:27:16.560771+00:00 19994330.287134137005 27869999.999998562038 262864330.287129014730 1 60329.643953248 2024-01-20T15:27:17.560603+00:00 19994330.286610949785 27870000.000015869737 262864330.286623120308 1 60329.643964826 2024-01-20T15:27:18.560940+00:00 19994330.287049304694 27870000.000015247613 262864330.287060856819 1 60329.643976389 2024-01-20T15:27:19.560053+00:00 19994330.286676604301 27869999.999948207289 262864330.286621123552 1 60329.643988265 2024-01-20T15:27:20.586069+00:00 19994330.286863893270 27869999.999988459051 262864330.286848664284 1 60329.643999918 2024-01-20T15:27:21.592903+00:00 19994330.287167817354 27869999.999936189502 262864330.287100315094 1 60329.644011153 2024-01-20T15:27:22.563625+00:00 19994330.286740131676 27869999.999990735203 262864330.286727160215 1 60329.644022700 2024-01-20T15:27:23.561259+00:00 19994330.287042099983 27869999.999986100942 262864330.287024527788 1 60329.644034577 2024-01-20T15:27:24.587437+00:00 19994330.286940053105 27870000.000006359071 262864330.286942720413 1 60329.644045971 2024-01-20T15:27:25.571938+00:00 19994330.286879092455 27870000.000011503696 262864330.286886900663 1 60329.644057438 2024-01-20T15:27:26.562652+00:00 19994330.286976683885 27870000.000010680407 262864330.286983668804 1 60329.644069043 2024-01-20T15:27:27.565350+00:00 19994330.287153407931 27870000.000048637390 262864330.287198364735 1 60329.644080683 2024-01-20T15:27:28.571001+00:00 19994330.286723744124 27870000.000046975911 262864330.286767005920 1 60329.644092198 2024-01-20T15:27:29.565926+00:00 19994330.287064854056 27869999.999996956438 262864330.287058115005 1 60329.644103977 2024-01-20T15:27:30.583597+00:00 19994330.286962747574 27869999.999925419688 262864330.286884486675 1 60329.644115297 2024-01-20T15:27:31.561684+00:00 19994330.286952484399 27870000.000049095601 262864330.286997884512 1 60329.644126877 2024-01-20T15:27:32.562185+00:00 19994330.286745958030 27869999.999997708946 262864330.286739975214 1 60329.644138556 2024-01-20T15:27:33.571285+00:00 19994330.287003096193 27869999.999954510480 262864330.286953926086 1 60329.644150092 2024-01-20T15:27:34.567987+00:00 19994330.286909099668 27870000.000022359192 262864330.286927759647 1 60329.644161664 2024-01-20T15:27:35.567800+00:00 19994330.287193551660 27869999.999996006489 262864330.287185847759 1 60329.644173201 2024-01-20T15:27:36.564538+00:00 19994330.286833550781 27869999.999993938953 262864330.286823809147 1 60329.644184836 2024-01-20T15:27:37.569835+00:00 19994330.287267439067 27870000.000056423247 262864330.287320166826 1 60329.644196389 2024-01-20T15:27:38.567986+00:00 19994330.286706432700 27870000.000039122999 262864330.286741852760 1 60329.644207960 2024-01-20T15:27:39.567722+00:00 19994330.286996874958 27870000.000137668103 262864330.287130832672 1 60329.644219560 2024-01-20T15:27:40.569979+00:00 19994330.286899909377 27869999.999915163964 262864330.286811351776 1 60329.644231090 2024-01-20T15:27:41.566203+00:00 19994330.286836512387 27869999.999990500510 262864330.286823302507 1 60329.644242871 2024-01-20T15:27:42.584054+00:00 19994330.286970149726 27870000.000022836030 262864330.286989271641 1 60329.644254287 2024-01-20T15:27:43.570392+00:00 19994330.286872886121 27869999.999959412962 262864330.286828607321 1 60329.644265852 2024-01-20T15:27:44.569594+00:00 19994330.286925565451 27869999.999983716756 262864330.286905586720 1 60329.644277573 2024-01-20T15:27:45.582280+00:00 19994330.286906212568 27869999.999984435737 262864330.286886960268 1 60329.644288961 2024-01-20T15:27:46.566222+00:00 19994330.286989107728 27870000.000011492521 262864330.286996901035 1 60329.644300601 2024-01-20T15:27:47.571967+00:00 19994330.286866720766 27869999.999994214624 262864330.286857247353 1 60329.644312092 2024-01-20T15:27:48.564763+00:00 19994330.287204220891 27870000.000034742057 262864330.287235260010 1 60329.644323648 2024-01-20T15:27:49.563197+00:00 19994330.286913018674 27870000.000045064837 262864330.286954373121 1 60329.644335243 2024-01-20T15:27:50.565037+00:00 19994330.286887392402 27869999.999933011830 262864330.286816716194 1 60329.644346810 2024-01-20T15:27:51.564373+00:00 19994330.287046872079 27870000.000002037734 262864330.287045210600 1 60329.644358474 2024-01-20T15:27:52.572133+00:00 19994330.286895684898 27870000.000002339482 262864330.286894321442 1 60329.644370043 2024-01-20T15:27:53.571675+00:00 19994330.287019193172 27869999.999998539686 262864330.287014037371 1 60329.644381628 2024-01-20T15:27:54.572655+00:00 19994330.286880712956 27869999.999976895750 262864330.286853909492 1 60329.644393142 2024-01-20T15:27:55.567458+00:00 19994330.286857951432 27869999.999955303967 262864330.286809563637 1 60329.644404682 2024-01-20T15:27:56.564540+00:00 19994330.286938097328 27869999.999990250915 262864330.286924660206 1 60329.644416333 2024-01-20T15:27:57.571141+00:00 19994330.287023842335 27870000.000027034432 262864330.287047177553 1 60329.644427780 2024-01-20T15:27:58.560200+00:00 19994330.287003334612 27870000.000010423362 262864330.287010073662 1 60329.644439440 2024-01-20T15:27:59.567584+00:00 19994330.286977365613 27870000.000019907951 262864330.286993563175 1 60329.644451134 2024-01-20T15:28:00.577991+00:00 19994330.286931373179 27870000.000009521842 262864330.286937206984 1 60329.644462698 2024-01-20T15:28:01.577065+00:00 19994330.286957770586 27870000.000018373132 262864330.286972433329 1 60329.644474171 2024-01-20T15:28:02.568365+00:00 19994330.287099972367 27869999.999987281859 262864330.287083566189 1 60329.644485778 2024-01-20T15:28:03.571237+00:00 19994330.286937110126 27869999.999951552600 262864330.286884963512 1 60329.644497307 2024-01-20T15:28:04.567307+00:00 19994330.286912966520 27869999.999980103225 262864330.286889374256 1 60329.644508956 2024-01-20T15:28:05.573754+00:00 19994330.286736026406 27869999.999940920621 262864330.286673247814 1 60329.644520449 2024-01-20T15:28:06.566749+00:00 19994330.287103429437 27869999.999991547316 262864330.287091255188 1 60329.644532017 2024-01-20T15:28:07.566281+00:00 19994330.286997456104 27869999.999977707863 262864330.286971479654 1 60329.644543628 2024-01-20T15:28:08.569496+00:00 19994330.287093628198 27869999.999997399747 262864330.287087351084 1 60329.644555234 2024-01-20T15:28:09.572194+00:00 19994330.286727055907 27870000.000044099987 262864330.286767482758 1 60329.644566739 2024-01-20T15:28:10.566231+00:00 19994330.286805838346 27870000.000047534704 262864330.286849677563 1 60329.644578299 2024-01-20T15:28:11.565060+00:00 19994330.286957409233 27870000.000023912638 262864330.286977618933 1 60329.644589858 2024-01-20T15:28:12.563708+00:00 19994330.286969702691 27870000.000036384910 262864330.287002384663 1 60329.644601368 2024-01-20T15:28:13.558178+00:00 19994330.286931309849 27869999.999999970198 262864330.286927580833 1 60329.644612947 2024-01-20T15:28:14.558649+00:00 19994330.286873411387 27869999.999963812530 262864330.286833524704 1 60329.644624594 2024-01-20T15:28:15.564891+00:00 19994330.286971256137 27870000.000026199967 262864330.286993741989 1 60329.644636247 2024-01-20T15:28:16.571782+00:00 19994330.286957345903 27869999.999919250607 262864330.286872893572 1 60329.644647718 2024-01-20T15:28:17.562838+00:00 19994330.286960363388 27869999.999993626028 262864330.286950290203 1 60329.644659315 2024-01-20T15:28:18.564817+00:00 19994330.286872971803 27869999.999990437180 262864330.286859720945 1 60329.644670864 2024-01-20T15:28:19.562660+00:00 19994330.286989141256 27870000.000008374453 262864330.286993831396 1 60329.644682511 2024-01-20T15:28:20.568917+00:00 19994330.286959968507 27870000.000036351383 262864330.286992639303 1 60329.644694099 2024-01-20T15:28:21.570172+00:00 19994330.286864813417 27869999.999986059964 262864330.286847174168 1 60329.644705618 2024-01-20T15:28:22.565399+00:00 19994330.286988224834 27870000.000003278255 262864330.286987811327 1 60329.644717143 2024-01-20T15:28:23.561174+00:00 19994330.287042848766 27870000.000030532479 262864330.287069678307 1 60329.644728691 2024-01-20T15:28:24.558924+00:00 19994330.286776121706 27869999.999955438077 262864330.286727875471 1 60329.644740287 2024-01-20T15:28:25.560774+00:00 19994330.286878384650 27869999.999966006726 262864330.286840677261 1 60329.644752083 2024-01-20T15:28:26.579949+00:00 19994330.286825161427 27869999.999974701554 262864330.286796152592 1 60329.644763448 2024-01-20T15:28:27.561893+00:00 19994330.287077777088 27869999.999958738685 262864330.287032842636 1 60329.644775075 2024-01-20T15:28:28.566490+00:00 19994330.286728009582 27869999.999952506274 262864330.286676824093 1 60329.644786634 2024-01-20T15:28:29.565130+00:00 19994330.286928091198 27870000.000012237579 262864330.286936640739 1 60329.644798191 2024-01-20T15:28:30.563743+00:00 19994330.287136521190 27869999.999981556088 262864330.287114381790 1 60329.644809725 2024-01-20T15:28:31.560197+00:00 19994330.286847915500 27870000.000033281744 262864330.286877512932 1 60329.644821288 2024-01-20T15:28:32.559300+00:00 19994330.287075199187 27870000.000013649464 262864330.287085145712 1 60329.644832863 2024-01-20T15:28:33.559394+00:00 19994330.287061717361 27870000.000021327287 262864330.287079364061 1 60329.644844462 2024-01-20T15:28:34.561512+00:00 19994330.287001419812 27870000.000008713454 262864330.287006437778 1 60329.644856083 2024-01-20T15:28:35.565565+00:00 19994330.286762971431 27870000.000022370368 262864330.286781668663 1 60329.644867617 2024-01-20T15:28:36.562087+00:00 19994330.287156369537 27870000.000009030104 262864330.287161707878 1 60329.644879191 2024-01-20T15:28:37.562109+00:00 19994330.287001647055 27869999.999992493540 262864330.286990433931 1 60329.644890746 2024-01-20T15:28:38.560431+00:00 19994330.286638867110 27869999.999969132245 262864330.286604285240 1 60329.644902281 2024-01-20T15:28:39.557116+00:00 19994330.287022631615 27869999.999997437000 262864330.287016361952 1 60329.644913933 2024-01-20T15:28:40.563835+00:00 19994330.287000924349 27869999.999999303371 262864330.286996543407 1 60329.644925479 2024-01-20T15:28:41.561413+00:00 19994330.287063643336 27870000.000013649464 262864330.287073612213 1 60329.644937013 2024-01-20T15:28:42.557901+00:00 19994330.286851543933 27870000.000006176531 262864330.286854028702 1 60329.644948616 2024-01-20T15:28:43.560419+00:00 19994330.287006396800 27870000.000034175813 262864330.287036895752 1 60329.644960246 2024-01-20T15:28:44.565254+00:00 19994330.287053059787 27870000.000019162893 262864330.287068516016 1 60329.644971753 2024-01-20T15:28:45.559409+00:00 19994330.286900252104 27870000.000021200627 262864330.286917746067 1 60329.644983320 2024-01-20T15:28:46.558832+00:00 19994330.286954462528 27870000.000001948327 262864330.286952704191 1 60329.644994973 2024-01-20T15:28:47.565683+00:00 19994330.286971822381 27869999.999956812710 262864330.286924958229 1 60329.645006490 2024-01-20T15:28:48.560711+00:00 19994330.286836408079 27869999.999924004078 262864330.286756724119 1 60329.645018062 2024-01-20T15:28:49.560502+00:00 19994330.286843083799 27869999.999984096736 262864330.286823481321 1 60329.645029625 2024-01-20T15:28:50.559595+00:00 19994330.287133052945 27869999.999985631555 262864330.287114977837 1 60329.645041183 2024-01-20T15:28:51.558174+00:00 19994330.286784674972 27869999.999974686652 262864330.286755681038 1 60329.645052817 2024-01-20T15:28:52.563419+00:00 19994330.287054587156 27870000.000029318035 262864330.287080228329 1 60329.645064389 2024-01-20T15:28:53.563242+00:00 19994330.287019524723 27870000.000016331673 262864330.287032157183 1 60329.645075976 2024-01-20T15:28:54.564342+00:00 19994330.287018038332 27870000.000013429672 262864330.287027776241 1 60329.645087493 2024-01-20T15:28:55.559406+00:00 19994330.286815825850 27870000.000025182962 262864330.286837309599 1 60329.645099082 2024-01-20T15:28:56.560680+00:00 19994330.286880563945 27869999.999978601933 262864330.286855459213 1 60329.645110650 2024-01-20T15:28:57.560201+00:00 19994330.286829940975 27870000.000034350902 262864330.286860615015 1 60329.645122238 2024-01-20T15:28:58.561416+00:00 19994330.286835718900 27869999.999948970973 262864330.286781013012 1 60329.645133840 2024-01-20T15:28:59.563787+00:00 19994330.286768402904 27869999.999974615872 262864330.286739319563 1 60329.645145369 2024-01-20T15:29:00.559903+00:00 19994330.286917798221 27869999.999991975725 262864330.286906093359 1 60329.645157061 2024-01-20T15:29:01.570037+00:00 19994330.287142667919 27869999.999996442348 262864330.287135422230 1 60329.645168606 2024-01-20T15:29:02.567524+00:00 19994330.286919273436 27870000.000017091632 262864330.286932677031 1 60329.645180086 2024-01-20T15:29:03.559412+00:00 19994330.287136882544 27870000.000043272972 262864330.287176460028 1 60329.645191760 2024-01-20T15:29:04.568079+00:00 19994330.286912787706 27870000.000022247434 262864330.286931335926 1 60329.645203249 2024-01-20T15:29:05.560708+00:00 19994330.286816902459 27870000.000038743019 262864330.286851942539 1 60329.645214804 2024-01-20T15:29:06.559088+00:00 19994330.286957591772 27870000.000030856580 262864330.286984741688 1 60329.645226395 2024-01-20T15:29:07.560515+00:00 19994330.286882176995 27869999.999987900257 262864330.286866366863 1 60329.645237938 2024-01-20T15:29:08.557818+00:00 19994330.287012171000 27869999.999991666526 262864330.287000119686 1 60329.645249562 2024-01-20T15:29:09.562185+00:00 19994330.286762680858 27869999.999952018261 262864330.286711007357 1 60329.645261178 2024-01-20T15:29:10.565738+00:00 19994330.286935918033 27869999.999936107546 262864330.286868333817 1 60329.645272724 2024-01-20T15:29:11.563390+00:00 19994330.286967597902 27869999.999978657812 262864330.286942571402 1 60329.645284251 2024-01-20T15:29:12.559287+00:00 19994330.286992155015 27869999.999887008220 262864330.286875486374 1 60329.645295892 2024-01-20T15:29:13.565081+00:00 19994330.286933228374 27870000.000013325363 262864330.286942839622 1 60329.645307407 2024-01-20T15:29:14.559951+00:00 19994330.287017431110 27870000.000047463924 262864330.287061214447 1 60329.645318987 2024-01-20T15:29:15.560484+00:00 19994330.286956302822 27870000.000004693866 262864330.286957323551 1 60329.645330625 2024-01-20T15:29:16.565965+00:00 19994330.286860417575 27870000.000050969422 262864330.286907672882 1 60329.645342119 2024-01-20T15:29:17.559059+00:00 19994330.286819744855 27869999.999982170761 262864330.286798238754 1 60329.645353703 2024-01-20T15:29:18.559919+00:00 19994330.286906138062 27870000.000014096498 262864330.286916553974 1 60329.645365277 2024-01-20T15:29:19.559956+00:00 19994330.286859169602 27869999.999959077686 262864330.286814570427 1 60329.645376851 2024-01-20T15:29:20.559921+00:00 19994330.286925874650 27869999.999982509762 262864330.286904692650 1 60329.645388408 2024-01-20T15:29:21.558461+00:00 19994330.286677826196 27869999.999967850745 262864330.286641985178 1 60329.645399988 2024-01-20T15:29:22.558921+00:00 19994330.287091359496 27869999.999969467521 262864330.287057161331 1 60329.645411598 2024-01-20T15:29:23.562021+00:00 19994330.286950606853 27869999.999973192811 262864330.286920100451 1 60329.645423254 2024-01-20T15:29:24.569186+00:00 19994330.286993592978 27870000.000025421381 262864330.287015318871 1 60329.645434715 2024-01-20T15:29:25.559348+00:00 19994330.286953024566 27870000.000031482428 262864330.286980807781 1 60329.645446378 2024-01-20T15:29:26.567026+00:00 19994330.286897856742 27870000.000027697533 262864330.286921858788 1 60329.645458006 2024-01-20T15:29:27.571708+00:00 19994330.286851741374 27870000.000036004931 262864330.286884039640 1 60329.645469605 2024-01-20T15:29:28.573870+00:00 19994330.286940414459 27870000.000033888966 262864330.286970615387 1 60329.645481152 2024-01-20T15:29:29.571561+00:00 19994330.286787632853 27870000.000008448958 262864330.286792397499 1 60329.645492631 2024-01-20T15:29:30.563292+00:00 19994330.287147585303 27869999.999985653907 262864330.287129551172 1 60329.645504391 2024-01-20T15:29:31.579420+00:00 19994330.286746852100 27869999.999973800033 262864330.286716967821 1 60329.645515881 2024-01-20T15:29:32.572136+00:00 19994330.286937464029 27869999.999986097217 262864330.286919891834 1 60329.645527291 2024-01-20T15:29:33.557971+00:00 19994330.286975424737 27870000.000013835728 262864330.286985546350 1 60329.645538861 2024-01-20T15:29:34.557623+00:00 19994330.286838416010 27870000.000004976988 262864330.286839693785 1 60329.645550459 2024-01-20T15:29:35.559616+00:00 19994330.287053473294 27870000.000059291720 262864330.287109076977 1 60329.645562021 2024-01-20T15:29:36.558632+00:00 19994330.286841597408 27870000.000042047352 262864330.286879956722 1 60329.645573715 2024-01-20T15:29:37.568994+00:00 19994330.287037856877 27870000.000042881817 262864330.287077039480 1 60329.645585245 2024-01-20T15:29:38.565196+00:00 19994330.286978539079 27870000.000032167882 262864330.287007004023 1 60329.645596815 2024-01-20T15:29:39.564806+00:00 19994330.286894004792 27870000.000010322779 262864330.286900609732 1 60329.645608570 2024-01-20T15:29:40.580483+00:00 19994330.286921855062 27869999.999992907047 262864330.286911070347 1 60329.645619986 2024-01-20T15:29:41.566797+00:00 19994330.287026889622 27870000.000032600015 262864330.287055790424 1 60329.645631608 2024-01-20T15:29:42.570941+00:00 19994330.286889236420 27869999.999905738980 262864330.286791265011 1 60329.645643159 2024-01-20T15:29:43.568921+00:00 19994330.286722786725 27869999.999953862280 262864330.286672949791 1 60329.645654619 2024-01-20T15:29:44.559043+00:00 19994330.286823488772 27869999.999984312803 262864330.286804109812 1 60329.645666241 2024-01-20T15:29:45.563222+00:00 19994330.287021495402 27869999.999995771796 262864330.287013560534 1 60329.645677821 2024-01-20T15:29:46.563722+00:00 19994330.287145629525 27870000.000008497387 262864330.287150442600 1 60329.645689325 2024-01-20T15:29:47.557678+00:00 19994330.286951720715 27870000.000055901706 262864330.287003934383 1 60329.645700931 2024-01-20T15:29:48.560436+00:00 19994330.286911897361 27870000.000013448298 262864330.286921650171 1 60329.645712550 2024-01-20T15:29:49.564297+00:00 19994330.286840468645 27870000.000015608966 262864330.286852389574 1 60329.645724064 2024-01-20T15:29:50.559118+00:00 19994330.287073515356 27869999.999957952648 262864330.287027776241 1 60329.645735634 2024-01-20T15:29:51.558741+00:00 19994330.286931701005 27870000.000013444573 262864330.286941438913 1 60329.645747247 2024-01-20T15:29:52.562152+00:00 19994330.286862216890 27869999.999988835305 262864330.286847352982 1 60329.645758800 2024-01-20T15:29:53.560306+00:00 19994330.287032868713 27869999.999966263771 262864330.286995440722 1 60329.645770390 2024-01-20T15:29:54.561713+00:00 19994330.286927949637 27869999.999957855791 262864330.286882102489 1 60329.645781933 2024-01-20T15:29:55.559005+00:00 19994330.287079755217 27869999.999980948865 262864330.287057012320 1 60329.645793504 2024-01-20T15:29:56.558700+00:00 19994330.286793753505 27869999.999989770353 262864330.286779820919 1 60329.645805088 2024-01-20T15:29:57.559641+00:00 19994330.286903157830 27870000.000037953258 262864330.286937415600 1 60329.645816672 2024-01-20T15:29:58.560450+00:00 19994330.286785200238 27870000.000029101968 262864330.286810576916 1 60329.645828275 2024-01-20T15:29:59.563008+00:00 19994330.286963269114 27870000.000055182725 262864330.287014782429 1 60329.645839890 2024-01-20T15:30:00.566481+00:00 19994330.286889281124 27870000.000005729496 262864330.286891311407 1 60329.645852176 2024-01-20T15:30:01.628028+00:00 19994330.286951746792 27870000.000055972487 262864330.287004023790 1 60329.645863050 2024-01-20T15:30:02.567542+00:00 19994330.286902371794 27869999.999995253980 262864330.286893934011 1 60329.645874665 2024-01-20T15:30:03.571029+00:00 19994330.286797225475 27869999.999992128462 262864330.286785662174 1 60329.645886207 2024-01-20T15:30:04.568277+00:00 19994330.286838319153 27869999.999926604331 262864330.286761224270 1 60329.645898025 2024-01-20T15:30:05.589355+00:00 19994330.287173062563 27869999.999971117824 262864330.287140488625 1 60329.645909378 2024-01-20T15:30:06.570283+00:00 19994330.286970719695 27869999.999951563776 262864330.286918580532 1 60329.645920910 2024-01-20T15:30:07.566600+00:00 19994330.286853153259 27869999.999991875142 262864330.286841332912 1 60329.645932454 2024-01-20T15:30:08.564033+00:00 19994330.286814656109 27870000.000040218234 262864330.286851197481 1 60329.645944025 2024-01-20T15:30:09.563782+00:00 19994330.286875374615 27870000.000030014664 262864330.286901682615 1 60329.645955659 2024-01-20T15:30:10.568984+00:00 19994330.287085119635 27870000.000046860427 262864330.287128269672 1 60329.645967295 2024-01-20T15:30:11.574313+00:00 19994330.286998469383 27870000.000030241907 262864330.287025034428 1 60329.645978745 2024-01-20T15:30:12.563559+00:00 19994330.286652613431 27870000.000030335039 262864330.286679267883 1 60329.645990370 2024-01-20T15:30:13.567980+00:00 19994330.287016745657 27869999.999949268997 262864330.286962330341 1 60329.646001876 2024-01-20T15:30:14.562130+00:00 19994330.286930207163 27869999.999993689358 262864330.286920189857 1 60329.646013673 2024-01-20T15:30:15.581401+00:00 19994330.286955635995 27869999.999936126173 262864330.286888062954 1 60329.646025086 2024-01-20T15:30:16.567452+00:00 19994330.286921586841 27870000.000001065433 262864330.286918967962 1 60329.646036597 2024-01-20T15:30:17.561972+00:00 19994330.286940652877 27869999.999971821904 262864330.286908775568 1 60329.646048127 2024-01-20T15:30:18.558158+00:00 19994330.286921940744 27870000.000007402152 262864330.286925643682 1 60329.646059781 2024-01-20T15:30:19.565101+00:00 19994330.287267796695 27870000.000009980053 262864330.287274092436 1 60329.646071337 2024-01-20T15:30:20.563526+00:00 19994330.286838226020 27870000.000028476119 262864330.286863029003 1 60329.646082952 2024-01-20T15:30:21.567059+00:00 19994330.286961384118 27870000.000038571656 262864330.286996245384 1 60329.646094540 2024-01-20T15:30:22.568287+00:00 19994330.287025909871 27870000.000066455454 262864330.287088662386 1 60329.646106118 2024-01-20T15:30:23.568584+00:00 19994330.286766801029 27869999.999994304031 262864330.286757409573 1 60329.646117612 2024-01-20T15:30:24.561646+00:00 19994330.286951474845 27870000.000007864088 262864330.286955654621 1 60329.646129229 2024-01-20T15:30:25.565378+00:00 19994330.287000231445 27869999.999983623624 262864330.286980152130 1 60329.646140729 2024-01-20T15:30:26.558973+00:00 19994330.286978829652 27869999.999949205667 262864330.286924362183 1 60329.646152376 2024-01-20T15:30:27.565326+00:00 19994330.286803409457 27869999.999981030822 262864330.286780774593 1 60329.646164233 2024-01-20T15:30:28.589736+00:00 19994330.287006914616 27869999.999971210957 262864330.286974430084 1 60329.646175801 2024-01-20T15:30:29.589234+00:00 19994330.286974020302 27869999.999987706542 262864330.286958038807 1 60329.646187025 2024-01-20T15:30:30.558967+00:00 19994330.286869652569 27870000.000005882233 262864330.286871820688 1 60329.646198644 2024-01-20T15:30:31.562878+00:00 19994330.286759957671 27870000.000033389777 262864330.286789655685 1 60329.646210195 2024-01-20T15:30:32.560790+00:00 19994330.287073303014 27870000.000045843422 262864330.287115454674 1 60329.646221733 2024-01-20T15:30:33.557693+00:00 19994330.286895837635 27870000.000054154545 262864330.286946296692 1 60329.646233325 2024-01-20T15:30:34.559313+00:00 19994330.286712203175 27869999.999967571348 262864330.286676079035 1 60329.646244892 2024-01-20T15:30:35.558641+00:00 19994330.287078280002 27869999.999991770834 262864330.287066370249 1 60329.646256463 2024-01-20T15:30:36.558388+00:00 19994330.286819994450 27869999.999927870929 262864330.286744177341 1 60329.646268041 2024-01-20T15:30:37.558728+00:00 19994330.286985840648 27870000.000005580485 262864330.286987721920 1 60329.646279605 2024-01-20T15:30:38.557903+00:00 19994330.287082541734 27870000.000022452325 262864330.287101298571 1 60329.646291213 2024-01-20T15:30:39.560775+00:00 19994330.286795273423 27869999.999921355397 262864330.286712944508 1 60329.646302887 2024-01-20T15:30:40.569404+00:00 19994330.287014026195 27869999.999995686114 262864330.287006020546 1 60329.646314347 2024-01-20T15:30:41.559598+00:00 19994330.286942150444 27870000.000052087009 262864330.286990553141 1 60329.646325945 2024-01-20T15:30:42.561618+00:00 19994330.286989748478 27870000.000057578087 262864330.287043631077 1 60329.646337495 2024-01-20T15:30:43.559556+00:00 19994330.287093006074 27870000.000030793250 262864330.287120103836 1 60329.646349080 2024-01-20T15:30:44.560517+00:00 19994330.286787163466 27870000.000004798174 262864330.286788254976 1 60329.646360690 2024-01-20T15:30:45.563648+00:00 19994330.286849651486 27869999.999974362552 262864330.286820322275 1 60329.646372207 2024-01-20T15:30:46.558625+00:00 19994330.287103686482 27869999.999985724688 262864330.287085711956 1 60329.646383939 2024-01-20T15:30:47.572346+00:00 19994330.286887541413 27869999.999962925911 262864330.286846756935 1 60329.646395452 2024-01-20T15:30:48.567036+00:00 19994330.286838293076 27869999.999965880066 262864330.286800473928 1 60329.646406982 2024-01-20T15:30:49.563243+00:00 19994330.286734730005 27869999.999988920987 262864330.286719948053 1 60329.646418553 2024-01-20T15:30:50.562942+00:00 19994330.286919426173 27870000.000000596046 262864330.286916315556 1 60329.646430176 2024-01-20T15:30:51.567213+00:00 19994330.287030205131 27870000.000015057623 262864330.287041544914 1 60329.646441804 2024-01-20T15:30:52.571899+00:00 19994330.286947876215 27870000.000019501895 262864330.286963671446 1 60329.646453256 2024-01-20T15:30:53.561291+00:00 19994330.286820150912 27869999.999988868833 262864330.286805301905 1 60329.646464952 2024-01-20T15:30:54.571830+00:00 19994330.286949090660 27870000.000009521842 262864330.286954939365 1 60329.646476471 2024-01-20T15:30:55.567073+00:00 19994330.286938004196 27870000.000002793968 262864330.286937117577 1 60329.646488230 2024-01-20T15:30:56.583064+00:00 19994330.287064753473 27870000.000028908253 262864330.287089973688 1 60329.646499548 2024-01-20T15:30:57.560914+00:00 19994330.286949031055 27870000.000000763685 262864330.286946117878 1 60329.646511239 2024-01-20T15:30:58.571097+00:00 19994330.286927767098 27869999.999971918762 262864330.286895990372 1 60329.646522722 2024-01-20T15:30:59.563187+00:00 19994330.286888342351 27869999.999955605716 262864330.286840230227 1 60329.646534493 2024-01-20T15:31:00.580237+00:00 19994330.286814495921 27869999.999998345971 262864330.286809146404 1 60329.646545905 2024-01-20T15:31:01.566149+00:00 19994330.287071380764 27869999.999954737723 262864330.287022411823 1 60329.646557484 2024-01-20T15:31:02.566655+00:00 19994330.286945641041 27869999.999997865409 262864330.286939799786 1 60329.646569007 2024-01-20T15:31:03.562198+00:00 19994330.286904927343 27869999.999985225499 262864330.286886453629 1 60329.646580577 2024-01-20T15:31:04.561832+00:00 19994330.286894593388 27870000.000061515719 262864330.286952406168 1 60329.646592157 2024-01-20T15:31:05.562395+00:00 19994330.286939773709 27869999.999999731779 262864330.286935806274 1 60329.646603690 2024-01-20T15:31:06.558808+00:00 19994330.286919560283 27870000.000004634261 262864330.286920517683 1 60329.646615283 2024-01-20T15:31:07.560442+00:00 19994330.286896809936 27870000.000002991408 262864330.286896109581 1 60329.646626869 2024-01-20T15:31:08.561523+00:00 19994330.286983769387 27869999.999983567744 262864330.286963641644 1 60329.646638450 2024-01-20T15:31:09.562079+00:00 19994330.287038758397 27870000.000019922853 262864330.287054955959 1 60329.646650027 2024-01-20T15:31:10.562332+00:00 19994330.286805901676 27869999.999966550618 262864330.286768764257 1 60329.646661580 2024-01-20T15:31:11.560522+00:00 19994330.286916375160 27869999.999977331609 262864330.286890000105 1 60329.646673135 2024-01-20T15:31:12.558821+00:00 19994330.286986161023 27869999.999989770353 262864330.286972254515 1 60329.646684767 2024-01-20T15:31:13.563822+00:00 19994330.286956917495 27870000.000020287931 262864330.286973506212 1 60329.646696345 2024-01-20T15:31:14.564235+00:00 19994330.286855112761 27870000.000001680106 262864330.286853075027 1 60329.646707907 2024-01-20T15:31:15.563197+00:00 19994330.286938410252 27870000.000048473477 262864330.286983162165 1 60329.646719571 2024-01-20T15:31:16.570951+00:00 19994330.286887723953 27870000.000008936971 262864330.286892980337 1 60329.646731148 2024-01-20T15:31:17.571177+00:00 19994330.286852013320 27870000.000007983297 262864330.286856293678 1 60329.646742821 2024-01-20T15:31:18.579742+00:00 19994330.286960419267 27869999.999993626028 262864330.286950349808 1 60329.646754229 2024-01-20T15:31:19.565442+00:00 19994330.286975070834 27870000.000004243106 262864330.286975622177 1 60329.646765844 2024-01-20T15:31:20.568927+00:00 19994330.286855563521 27869999.999971706420 262864330.286823570728 1 60329.646777367 2024-01-20T15:31:21.564473+00:00 19994330.287064623088 27870000.000009819865 262864330.287070751190 1 60329.646789155 2024-01-20T15:31:22.582996+00:00 19994330.286703258753 27869999.999983757734 262864330.286683320999 1 60329.646800478 2024-01-20T15:31:23.561314+00:00 19994330.286889456213 27870000.000001065433 262864330.286886841059 1 60329.646812183 2024-01-20T15:31:24.572593+00:00 19994330.287197232246 27870000.000010684133 262864330.287204205990 1 60329.646823622 2024-01-20T15:31:25.560959+00:00 19994330.286931205541 27870000.000015225261 262864330.286942750216 1 60329.646835287 2024-01-20T15:31:26.568769+00:00 19994330.286911323667 27870000.000045966357 262864330.286953568459 1 60329.646847028 2024-01-20T15:31:27.583255+00:00 19994330.286996819079 27869999.999957725406 262864330.286950856447 1 60329.646858476 2024-01-20T15:31:28.572301+00:00 19994330.286834832281 27869999.999996289611 262864330.286827445030 1 60329.646869965 2024-01-20T15:31:29.564961+00:00 19994330.286918010563 27870000.000043988228 262864330.286958307028 1 60329.646881486 2024-01-20T15:31:30.560375+00:00 19994330.286937449127 27870000.000014845282 262864330.286948591471 1 60329.646893047 2024-01-20T15:31:31.559238+00:00 19994330.286603391171 27869999.999899011105 262864330.286498695612 1 60329.646904613 2024-01-20T15:31:32.558578+00:00 19994330.286843892187 27869999.999957840890 262864330.286798030138 1 60329.646916198 2024-01-20T15:31:33.559524+00:00 19994330.286971658468 27869999.999970268458 262864330.286938220263 1 60329.646927753 2024-01-20T15:31:34.557806+00:00 19994330.286988832057 27869999.999982286245 262864330.286967426538 1 60329.646939394 2024-01-20T15:31:35.563644+00:00 19994330.287065953016 27870000.000035304576 262864330.287097573280 1 60329.646951156 2024-01-20T15:31:36.579849+00:00 19994330.286923661828 27870000.000043552369 262864330.286963522434 1 60329.646962652 2024-01-20T15:31:37.573094+00:00 19994330.287000931799 27869999.999990317971 262864330.286987543106 1 60329.646974163 2024-01-20T15:31:38.567677+00:00 19994330.286772955209 27870000.000039260834 262864330.286808520555 1 60329.646985694 2024-01-20T15:31:39.563935+00:00 19994330.286822672933 27870000.000047672540 262864330.286866664886 1 60329.646997473 2024-01-20T15:31:40.581661+00:00 19994330.286630917341 27870000.000004149973 262864330.286631375551 1 60329.647008915 2024-01-20T15:31:41.570201+00:00 19994330.287003193051 27869999.999990507960 262864330.286990016699 1 60329.647020475 2024-01-20T15:31:42.569058+00:00 19994330.286809407175 27869999.999983921647 262864330.286789625883 1 60329.647032045 2024-01-20T15:31:43.568649+00:00 19994330.286931697279 27869999.999957647175 262864330.286885648966 1 60329.647043545 2024-01-20T15:31:44.562260+00:00 19994330.287005670369 27869999.999959096313 262864330.286961078644 1 60329.647055200 2024-01-20T15:31:45.569313+00:00 19994330.286882549524 27870000.000006154180 262864330.286884993315 1 60329.647066806 2024-01-20T15:31:46.572025+00:00 19994330.287136584520 27870000.000005606562 262864330.287138491869 1 60329.647078322 2024-01-20T15:31:47.567022+00:00 19994330.286882255226 27870000.000006470829 262864330.286885023117 1 60329.647090103 2024-01-20T15:31:48.584853+00:00 19994330.287008099258 27870000.000021196902 262864330.287025600672 1 60329.647101394 2024-01-20T15:31:49.560435+00:00 19994330.287001632154 27870000.000036437064 262864330.287034392357 1 60329.647113114 2024-01-20T15:31:50.573031+00:00 19994330.286898713559 27870000.000024039298 262864330.286919057369 1 60329.647124629 2024-01-20T15:31:51.567992+00:00 19994330.286932680756 27870000.000002935529 262864330.286931902170 1 60329.647136214 2024-01-20T15:31:52.568930+00:00 19994330.286985237151 27869999.999986756593 262864330.286968320608 1 60329.647147712 2024-01-20T15:31:53.562313+00:00 19994330.286985203624 27870000.000008128583 262864330.286989629269 1 60329.647159355 2024-01-20T15:31:54.568243+00:00 19994330.286838993430 27869999.999967180192 262864330.286802470684 1 60329.647170962 2024-01-20T15:31:55.571133+00:00 19994330.286958545446 27869999.999980427325 262864330.286935269833 1 60329.647182460 2024-01-20T15:31:56.564569+00:00 19994330.286741223186 27869999.999970175326 262864330.286707699299 1 60329.647194071 2024-01-20T15:31:57.567694+00:00 19994330.287041269243 27870000.000037238002 262864330.287074834108 1 60329.647205757 2024-01-20T15:31:58.577362+00:00 19994330.286910276860 27869999.999995019287 262864330.286901593208 1 60329.647217170 2024-01-20T15:31:59.563469+00:00 19994330.287065919489 27870000.000028446317 262864330.287090659142 1 60329.647228762 2024-01-20T15:32:00.564977+00:00 19994330.287306599319 27870000.000003241003 262864330.287306159735 1 60329.647240462 2024-01-20T15:32:01.575932+00:00 19994330.286733329296 27870000.000043958426 262864330.286773592234 1 60329.647251927 2024-01-20T15:32:02.566539+00:00 19994330.287098079920 27870000.000037916005 262864330.287132292986 1 60329.647263513 2024-01-20T15:32:03.567514+00:00 19994330.287023976445 27869999.999951504171 262864330.286971807480 1 60329.647275077 2024-01-20T15:32:04.566678+00:00 19994330.286761038005 27869999.999956302345 262864330.286713659763 1 60329.647286617 2024-01-20T15:32:05.563749+00:00 19994330.286733377725 27869999.999953161925 262864330.286682844162 1 60329.647298250 2024-01-20T15:32:06.568783+00:00 19994330.286882765591 27870000.000013470650 262864330.286892533302 1 60329.647309766 2024-01-20T15:32:07.563782+00:00 19994330.287066336721 27869999.999908644706 262864330.286971300840 1 60329.647321395 2024-01-20T15:32:08.568549+00:00 19994330.286838673055 27870000.000041995198 262864330.286876976490 1 60329.647332944 2024-01-20T15:32:09.566351+00:00 19994330.286966890097 27870000.000034201890 262864330.286997407675 1 60329.647344526 2024-01-20T15:32:10.567055+00:00 19994330.287108439952 27870000.000054705888 262864330.287159472704 1 60329.647356058 2024-01-20T15:32:11.563466+00:00 19994330.287053726614 27870000.000035662204 262864330.287085711956 1 60329.647367695 2024-01-20T15:32:12.568842+00:00 19994330.286800239235 27870000.000025257468 262864330.286821812391 1 60329.647379260 2024-01-20T15:32:13.568012+00:00 19994330.287022117525 27869999.999981228262 262864330.286999642849 1 60329.647390819 2024-01-20T15:32:14.566764+00:00 19994330.286880288273 27869999.999990932643 262864330.286867529154 1 60329.647402433 2024-01-20T15:32:15.570216+00:00 19994330.286775041372 27869999.999979022890 262864330.286750376225 1 60329.647413912 2024-01-20T15:32:16.561996+00:00 19994330.286981690675 27869999.999981999397 262864330.286960005760 1 60329.647425495 2024-01-20T15:32:17.562756+00:00 19994330.286854900420 27870000.000000562519 262864330.286851763725 1 60329.647437045 2024-01-20T15:32:18.560703+00:00 19994330.287086386234 27870000.000053085387 262864330.287135779858 1 60329.647448643 2024-01-20T15:32:19.562767+00:00 19994330.287071965635 27869999.999918811023 262864330.286987096071 1 60329.647460192 2024-01-20T15:32:20.560556+00:00 19994330.286858107895 27870000.000068817288 262864330.286923229694 1 60329.647471803 2024-01-20T15:32:21.563813+00:00 19994330.287057857960 27870000.000041402876 262864330.287095546722 1 60329.647483321 2024-01-20T15:32:22.558908+00:00 19994330.286868866533 27870000.000016115606 262864330.286881297827 1 60329.647494949 2024-01-20T15:32:23.563613+00:00 19994330.286871254444 27870000.000042021275 262864330.286909580231 1 60329.647506475 2024-01-20T15:32:24.559410+00:00 19994330.286956701428 27870000.000030171126 262864330.286983162165 1 60329.647518172 2024-01-20T15:32:25.570042+00:00 19994330.286974083632 27869999.999957170337 262864330.286927551031 1 60329.647529694 2024-01-20T15:32:26.565596+00:00 19994330.286997850984 27869999.999923892319 262864330.286918044090 1 60329.647541198 2024-01-20T15:32:27.559501+00:00 19994330.286957066506 27869999.999977547675 262864330.286930918694 1 60329.647552810 2024-01-20T15:32:28.562734+00:00 19994330.286881729960 27870000.000017996877 262864330.286896049976 1 60329.647564315 2024-01-20T15:32:29.556861+00:00 19994330.286974418908 27869999.999966233969 262864330.286936968565 1 60329.647575933 2024-01-20T15:32:30.560561+00:00 19994330.286900065839 27870000.000007532537 262864330.286903917789 1 60329.647587501 2024-01-20T15:32:31.560089+00:00 19994330.286984276026 27870000.000052314252 262864330.287032872438 1 60329.647599081 2024-01-20T15:32:32.560555+00:00 19994330.286884531379 27870000.000023305416 262864330.286904156208 1 60329.647610622 2024-01-20T15:32:33.557783+00:00 19994330.287041056901 27870000.000006511807 262864330.287043869495 1 60329.647622236 2024-01-20T15:32:34.561217+00:00 19994330.286919526756 27869999.999976288527 262864330.286892116070 1 60329.647633808 2024-01-20T15:32:35.560997+00:00 19994330.287008516490 27869999.999983970076 262864330.286988794804 1 60329.647645359 2024-01-20T15:32:36.559055+00:00 19994330.286995213479 27869999.999970521778 262864330.286962032318 1 60329.647656985 2024-01-20T15:32:37.563448+00:00 19994330.286955706775 27869999.999961785972 262864330.286913812160 1 60329.647668557 2024-01-20T15:32:38.563324+00:00 19994330.286851674318 27869999.999950230122 262864330.286798208952 1 60329.647680111 2024-01-20T15:32:39.561592+00:00 19994330.286855336279 27869999.999992609024 262864330.286844253540 1 60329.647691659 2024-01-20T15:32:40.559328+00:00 19994330.287001933903 27869999.999975796789 262864330.286974042654 1 60329.647703255 2024-01-20T15:32:41.561225+00:00 19994330.286824382842 27869999.999979540706 262864330.286800235510 1 60329.647714838 2024-01-20T15:32:42.562020+00:00 19994330.286767985672 27870000.000050015748 262864330.286814302206 1 60329.647726406 2024-01-20T15:32:43.561530+00:00 19994330.286969769746 27870000.000023309141 262864330.286989390850 1 60329.647737964 2024-01-20T15:32:44.560101+00:00 19994330.286802120507 27870000.000041775405 262864330.286840200424 1 60329.647749571 2024-01-20T15:32:45.562945+00:00 19994330.287025142461 27869999.999986503273 262864330.287007957697 1 60329.647761107 2024-01-20T15:32:46.559650+00:00 19994330.286951322109 27870000.000014942139 262864330.286962568760 1 60329.647772827 2024-01-20T15:32:47.572229+00:00 19994330.286859095097 27869999.999974939972 262864330.286830335855 1 60329.647784228 2024-01-20T15:32:48.557263+00:00 19994330.286836918443 27869999.999951411039 262864330.286784648895 1 60329.647795809 2024-01-20T15:32:49.557893+00:00 19994330.287073470652 27869999.999999545515 262864330.287069320679 1 60329.647807410 2024-01-20T15:32:50.560270+00:00 19994330.286766432226 27869999.999968990684 262864330.286731749773 1 60329.647818951 2024-01-20T15:32:51.557373+00:00 19994330.286860492080 27869999.999977651983 262864330.286834448576 1 60329.647830536 2024-01-20T15:32:52.558294+00:00 19994330.286993447691 27870000.000026796013 262864330.287016540766 1 60329.647842144 2024-01-20T15:32:53.561218+00:00 19994330.286992140114 27869999.999981708825 262864330.286970138550 1 60329.647853678 2024-01-20T15:32:54.557798+00:00 19994330.286888007075 27869999.999995991588 262864330.286880314350 1 60329.647865280 2024-01-20T15:32:55.560156+00:00 19994330.286693852395 27870000.000028308481 262864330.286718457937 1 60329.647876850 2024-01-20T15:32:56.559867+00:00 19994330.287044472992 27869999.999989241362 262864330.287030011415 1 60329.647888460 2024-01-20T15:32:57.562943+00:00 19994330.286699142307 27869999.999950386584 262864330.286645829678 1 60329.647899980 2024-01-20T15:32:58.558278+00:00 19994330.287301186472 27869999.999992161989 262864330.287289649248 1 60329.647911570 2024-01-20T15:32:59.559650+00:00 19994330.286901623011 27869999.999973241240 262864330.286871165037 1 60329.647923154 2024-01-20T15:33:00.560527+00:00 19994330.286954559386 27869999.999996203929 262864330.286947071552 1 60329.647934820 2024-01-20T15:33:01.568460+00:00 19994330.286840673536 27869999.999957535416 262864330.286794513464 1 60329.647946396 2024-01-20T15:33:02.568582+00:00 19994330.286826036870 27870000.000016123056 262864330.286838471889 1 60329.647957887 2024-01-20T15:33:03.561386+00:00 19994330.286832187325 27870000.000043392181 262864330.286871880293 1 60329.647969440 2024-01-20T15:33:04.559569+00:00 19994330.287172168493 27870000.000026371330 262864330.287194848061 1 60329.647981013 2024-01-20T15:33:05.559528+00:00 19994330.287015959620 27870000.000004045665 262864330.287016332150 1 60329.647992569 2024-01-20T15:33:06.557952+00:00 19994330.286936406046 27870000.000006031245 262864330.286938726902 1 60329.648004137 2024-01-20T15:33:07.557386+00:00 19994330.287116751075 27870000.000012706965 262864330.287125766277 1 60329.648015723 2024-01-20T15:33:08.558418+00:00 19994330.286876443774 27869999.999953191727 262864330.286825925112 1 60329.648027291 2024-01-20T15:33:09.557899+00:00 19994330.286889612675 27869999.999953884631 262864330.286839812994 1 60329.648038967 2024-01-20T15:33:10.566750+00:00 19994330.286998692900 27870000.000006556511 262864330.287001550198 1 60329.648050437 2024-01-20T15:33:11.557750+00:00 19994330.286844816059 27869999.999948501587 262864330.286789625883 1 60329.648062133 2024-01-20T15:33:12.568297+00:00 19994330.286813613027 27869999.999992899597 262864330.286802828312 1 60329.648073721 2024-01-20T15:33:13.569527+00:00 19994330.286837454885 27870000.000030193478 262864330.286863952875 1 60329.648085378 2024-01-20T15:33:14.576692+00:00 19994330.287115842104 27870000.000060919672 262864330.287173062563 1 60329.648096863 2024-01-20T15:33:15.568929+00:00 19994330.287174075842 27870000.000023968518 262864330.287194341421 1 60329.648108311 2024-01-20T15:33:16.558112+00:00 19994330.287017282099 27870000.000006072223 262864330.287019670010 1 60329.648120040 2024-01-20T15:33:17.571413+00:00 19994330.286804966629 27870000.000005699694 262864330.286806970835 1 60329.648131459 2024-01-20T15:33:18.558092+00:00 19994330.287049405277 27869999.999978356063 262864330.287024080753 1 60329.648143177 2024-01-20T15:33:19.570521+00:00 19994330.286842655391 27869999.999986276031 262864330.286825239658 1 60329.648154709 2024-01-20T15:33:20.566843+00:00 19994330.287067167461 27869999.999962449074 262864330.287025928497 1 60329.648166341 2024-01-20T15:33:21.571895+00:00 19994330.286825310439 27870000.000013846904 262864330.286835461855 1 60329.648177963 2024-01-20T15:33:22.575962+00:00 19994330.287032350898 27869999.999969985336 262864330.286998629570 1 60329.648189402 2024-01-20T15:33:23.564330+00:00 19994330.287083055824 27869999.999988045543 262864330.287067413330 1 60329.648200991 2024-01-20T15:33:24.565587+00:00 19994330.286828998476 27870000.000019937754 262864330.286845237017 1 60329.648212572 2024-01-20T15:33:25.566190+00:00 19994330.286755409092 27870000.000008676201 262864330.286760389805 1 60329.648224202 2024-01-20T15:33:26.571064+00:00 19994330.286933910102 27870000.000034980476 262864330.286965191364 1 60329.648235852 2024-01-20T15:33:27.577624+00:00 19994330.286916144192 27870000.000023074448 262864330.286935508251 1 60329.648247393 2024-01-20T15:33:28.574734+00:00 19994330.286670017987 27869999.999995637685 262864330.286661982536 1 60329.648258991 2024-01-20T15:33:29.576843+00:00 19994330.287022132427 27869999.999994084239 262864330.287012547255 1 60329.648270409 2024-01-20T15:33:30.563331+00:00 19994330.286880105734 27869999.999971222132 262864330.286847621202 1 60329.648282045 2024-01-20T15:33:31.568689+00:00 19994330.286852993071 27870000.000002767891 262864330.286852061749 1 60329.648293575 2024-01-20T15:33:32.564915+00:00 19994330.286970850080 27869999.999997567385 262864330.286964714527 1 60329.648305179 2024-01-20T15:33:33.567416+00:00 19994330.286861028522 27869999.999958597124 262864330.286815941334 1 60329.648316760 2024-01-20T15:33:34.568078+00:00 19994330.286795146763 27870000.000017590821 262864330.286809027195 1 60329.648328302 2024-01-20T15:33:35.565353+00:00 19994330.286994259804 27869999.999986797571 262864330.286977350712 1 60329.648339948 2024-01-20T15:33:36.571467+00:00 19994330.286795504391 27870000.000042840838 262864330.286834657192 1 60329.648351488 2024-01-20T15:33:37.568581+00:00 19994330.287020165473 27869999.999999344349 262864330.287015825510 1 60329.648363227 2024-01-20T15:33:38.582771+00:00 19994330.286825921386 27870000.000036109239 262864330.286858350039 1 60329.648374588 2024-01-20T15:33:39.564447+00:00 19994330.287116125226 27869999.999966077507 262864330.287078499794 1 60329.648386170 2024-01-20T15:33:40.565108+00:00 19994330.286890998483 27870000.000011373311 262864330.286898672581 1 60329.648397737 2024-01-20T15:33:41.564457+00:00 19994330.286985751241 27870000.000012427568 262864330.286994487047 1 60329.648409349 2024-01-20T15:33:42.567801+00:00 19994330.286859452724 27869999.999973274767 262864330.286829024553 1 60329.648420881 2024-01-20T15:33:43.564111+00:00 19994330.286769095808 27869999.999963849783 262864330.286729246378 1 60329.648432537 2024-01-20T15:33:44.571142+00:00 19994330.286862533540 27869999.999986030161 262864330.286844849586 1 60329.648444235 2024-01-20T15:33:45.581903+00:00 19994330.286955516785 27869999.999987885356 262864330.286939710379 1 60329.648455716 2024-01-20T15:33:46.573889+00:00 19994330.287093687803 27870000.000031884760 262864330.287121891975 1 60329.648467269 2024-01-20T15:33:47.572076+00:00 19994330.286857202649 27870000.000020183623 262864330.286873698235 1 60329.648478679 2024-01-20T15:33:48.557875+00:00 19994330.286716215312 27870000.000013228506 262864330.286725759506 1 60329.648490383 2024-01-20T15:33:49.569067+00:00 19994330.286950383335 27870000.000028871000 262864330.286975562572 1 60329.648501833 2024-01-20T15:33:50.558383+00:00 19994330.287058468908 27870000.000040017068 262864330.287094801664 1 60329.648513597 2024-01-20T15:33:51.574775+00:00 19994330.286830548197 27870000.000036805868 262864330.286863654852 1 60329.648525198 2024-01-20T15:33:52.577055+00:00 19994330.286935403943 27869999.999967910349 262864330.286899626255 1 60329.648536664 2024-01-20T15:33:53.567793+00:00 19994330.286873094738 27869999.999934189022 262864330.286803603172 1 60329.648548240 2024-01-20T15:33:54.567937+00:00 19994330.286819458008 27869999.999999605119 262864330.286815375090 1 60329.648559745 2024-01-20T15:33:55.561955+00:00 19994330.286921106279 27869999.999987881631 262864330.286905288696 1 60329.648571348 2024-01-20T15:33:56.564481+00:00 19994330.286724306643 27869999.999959826469 262864330.286680430174 1 60329.648582963 2024-01-20T15:33:57.567973+00:00 19994330.286955598742 27870000.000030711293 262864330.286982595921 1 60329.648594577 2024-01-20T15:33:58.571454+00:00 19994330.286997370422 27870000.000025302172 262864330.287018984556 1 60329.648606041 2024-01-20T15:33:59.561900+00:00 19994330.286851122975 27870000.000046800822 262864330.286894202232 1 60329.648617633 2024-01-20T15:34:00.563487+00:00 19994330.286840304732 27870000.000056177378 262864330.286892771721 1 60329.648629194 2024-01-20T15:34:01.562349+00:00 19994330.287049025297 27869999.999996192753 262864330.287041515112 1 60329.648640808 2024-01-20T15:34:02.565775+00:00 19994330.287053838372 27870000.000021036714 262864330.287071168423 1 60329.648652367 2024-01-20T15:34:03.564489+00:00 19994330.286735676229 27870000.000042375177 262864330.286774367094 1 60329.648663943 2024-01-20T15:34:04.564679+00:00 19994330.287058066577 27869999.999983739108 262864330.287038087845 1 60329.648675526 2024-01-20T15:34:05.565477+00:00 19994330.286954488605 27869999.999985434115 262864330.286936223507 1 60329.648687059 2024-01-20T15:34:06.561901+00:00 19994330.286844462156 27869999.999994881451 262864330.286835640669 1 60329.648698736 2024-01-20T15:34:07.570744+00:00 19994330.287005163729 27870000.000025134534 262864330.287026584148 1 60329.648710210 2024-01-20T15:34:08.562130+00:00 19994330.286770701408 27870000.000017601997 262864330.286784619093 1 60329.648721825 2024-01-20T15:34:09.565723+00:00 19994330.286953549832 27870000.000026393682 262864330.286976248026 1 60329.648733450 2024-01-20T15:34:10.570036+00:00 19994330.287005607039 27870000.000068355352 262864330.287070274353 1 60329.648745029 2024-01-20T15:34:11.570526+00:00 19994330.286969274282 27869999.999951031059 262864330.286916613579 1 60329.648756491 2024-01-20T15:34:12.560813+00:00 19994330.286975950003 27870000.000028137118 262864330.287000387907 1 60329.648768098 2024-01-20T15:34:13.563677+00:00 19994330.287064447999 27870000.000055011362 262864330.287115752697 1 60329.648779605 2024-01-20T15:34:14.557875+00:00 19994330.287055846304 27869999.999938290566 262864330.286990433931 1 60329.648791183 2024-01-20T15:34:15.558189+00:00 19994330.286943629384 27869999.999963201582 262864330.286903142929 1 60329.648802907 2024-01-20T15:34:16.571129+00:00 19994330.287000834942 27869999.999954834580 262864330.286951959133 1 60329.648814349 2024-01-20T15:34:17.559805+00:00 19994330.286860715598 27870000.000023324043 262864330.286880344152 1 60329.648825934 2024-01-20T15:34:18.560713+00:00 19994330.286993913352 27870000.000001776963 262864330.286992013454 1 60329.648837551 2024-01-20T15:34:19.564424+00:00 19994330.286890599877 27870000.000019688159 262864330.286906599998 1 60329.648849055 2024-01-20T15:34:20.558321+00:00 19994330.287125162780 27870000.000063892454 262864330.287185370922 1 60329.648860699 2024-01-20T15:34:21.564387+00:00 19994330.286631140858 27870000.000000417233 262864330.286627858877 1 60329.648872263 2024-01-20T15:34:22.563524+00:00 19994330.286949180067 27870000.000031471252 262864330.286976963282 1 60329.648883788 2024-01-20T15:34:23.559298+00:00 19994330.286992404610 27870000.000006958842 262864330.286995679140 1 60329.648895381 2024-01-20T15:34:24.560903+00:00 19994330.286894928664 27869999.999978628010 262864330.286869853735 1 60329.648907023 2024-01-20T15:34:25.566754+00:00 19994330.286616832018 27870000.000003300607 262864330.286616444588 1 60329.648918493 2024-01-20T15:34:26.557808+00:00 19994330.287201911211 27869999.999917678535 262864330.287115901709 1 60329.648930142 2024-01-20T15:34:27.564222+00:00 19994330.287047691643 27869999.999974023551 262864330.287018001080 1 60329.648941804 2024-01-20T15:34:28.571896+00:00 19994330.286957211792 27869999.999991394579 262864330.286944895983 1 60329.648953241 2024-01-20T15:34:29.560054+00:00 19994330.286885593086 27870000.000002488494 262864330.286884397268 1 60329.648964797 2024-01-20T15:34:30.558487+00:00 19994330.286927025765 27869999.999992437661 262864330.286915749311 1 60329.648976384 2024-01-20T15:34:31.559581+00:00 19994330.286890622228 27870000.000060383230 262864330.286947309971 1 60329.648987977 2024-01-20T15:34:32.561187+00:00 19994330.287013553083 27870000.000073630363 262864330.287083506584 1 60329.648999556 2024-01-20T15:34:33.561660+00:00 19994330.286896370351 27870000.000023737550 262864330.286916404963 1 60329.649011128 2024-01-20T15:34:34.561468+00:00 19994330.286584246904 27870000.000000547618 262864330.286581099033 1 60329.649022663 2024-01-20T15:34:35.558100+00:00 19994330.286972943693 27869999.999986901879 262864330.286956131458 1 60329.649034312 2024-01-20T15:34:36.564559+00:00 19994330.287195652723 27869999.999973993748 262864330.287165939808 1 60329.649046040 2024-01-20T15:34:37.577865+00:00 19994330.286850862205 27869999.999912809581 262864330.286759972572 1 60329.649057384 2024-01-20T15:34:38.558002+00:00 19994330.286869835109 27869999.999936480075 262864330.286802619696 1 60329.649068983 2024-01-20T15:34:39.560135+00:00 19994330.287004731596 27869999.999999277294 262864330.287000328302 1 60329.649080534 2024-01-20T15:34:40.558128+00:00 19994330.286778796464 27870000.000015668571 262864330.286790788174 1 60329.649092121 2024-01-20T15:34:41.559282+00:00 19994330.286996785551 27870000.000032536685 262864330.287025630474 1 60329.649103716 2024-01-20T15:34:42.561044+00:00 19994330.286926429719 27870000.000029757619 262864330.286952465773 1 60329.649115347 2024-01-20T15:34:43.565959+00:00 19994330.286960288882 27870000.000077404082 262864330.287033975124 1 60329.649126836 2024-01-20T15:34:44.558642+00:00 19994330.287009276450 27870000.000049993396 262864330.287055581808 1 60329.649138459 2024-01-20T15:34:45.562853+00:00 19994330.286720175296 27869999.999996166676 262864330.286712646484 1 60329.649150304 2024-01-20T15:34:46.586292+00:00 19994330.287230607122 27870000.000021714717 262864330.287248641253 1 60329.649161572 2024-01-20T15:34:47.559805+00:00 19994330.286889288574 27869999.999926727265 262864330.286812305450 1 60329.649173306 2024-01-20T15:34:48.573685+00:00 19994330.286899425089 27869999.999968264252 262864330.286863982677 1 60329.649184815 2024-01-20T15:34:49.567991+00:00 19994330.286674875766 27869999.999976769090 262864330.286647945642 1 60329.649196325 2024-01-20T15:34:50.562501+00:00 19994330.286723539233 27869999.999988280237 262864330.286708116531 1 60329.649207999 2024-01-20T15:34:51.571154+00:00 19994330.286844026297 27869999.999981068075 262864330.286821395159 1 60329.649219468 2024-01-20T15:34:52.562007+00:00 19994330.287022259086 27870000.000063661486 262864330.287082225084 1 60329.649231023 2024-01-20T15:34:53.560378+00:00 19994330.287046805024 27870000.000036582351 262864330.287079691887 1 60329.649242720 2024-01-20T15:34:54.570976+00:00 19994330.286814779043 27870000.000001363456 262864330.286812454462 1 60329.649254220 2024-01-20T15:34:55.564572+00:00 19994330.287204485387 27870000.000026773661 262864330.287227541208 1 60329.649265798 2024-01-20T15:34:56.564968+00:00 19994330.287026088685 27870000.000009775162 262864330.287032157183 1 60329.649277376 2024-01-20T15:34:57.565309+00:00 19994330.286938246340 27869999.999991260469 262864330.286925822496 1 60329.649288972 2024-01-20T15:34:58.567212+00:00 19994330.286850184202 27869999.999958038330 262864330.286804527044 1 60329.649300587 2024-01-20T15:34:59.570746+00:00 19994330.286867603660 27869999.999916173518 262864330.286780059338 1 60329.649312179 2024-01-20T15:35:00.572250+00:00 19994330.286875940859 27869999.999990686774 262864330.286862939596 1 60329.649324076 2024-01-20T15:35:01.600174+00:00 19994330.287002567202 27870000.000045631081 262864330.287044495344 1 60329.649335373 2024-01-20T15:35:02.576246+00:00 19994330.287293799222 27870000.000050183386 262864330.287340283394 1 60329.649346874 2024-01-20T15:35:03.569915+00:00 19994330.286934979260 27870000.000074941665 262864330.287006229162 1 60329.649358440 2024-01-20T15:35:04.569236+00:00 19994330.287053562701 27869999.999966546893 262864330.287016421556 1 60329.649369932 2024-01-20T15:35:05.562138+00:00 19994330.286880854517 27870000.000044364482 262864330.286921530962 1 60329.649381555 2024-01-20T15:35:06.566342+00:00 19994330.286892227829 27869999.999998569489 262864330.286887109280 1 60329.649393197 2024-01-20T15:35:07.572234+00:00 19994330.287014294416 27870000.000018425286 262864330.287029027939 1 60329.649404671 2024-01-20T15:35:08.563531+00:00 19994330.286958593875 27869999.999987341464 262864330.286942243576 1 60329.649416198 2024-01-20T15:35:09.559554+00:00 19994330.286868829280 27869999.999938759953 262864330.286803901196 1 60329.649427831 2024-01-20T15:35:10.564603+00:00 19994330.286963410676 27870000.000011015683 262864330.286970734596 1 60329.649439435 2024-01-20T15:35:11.567214+00:00 19994330.286883194000 27869999.999912012368 262864330.286791533232 1 60329.649450917 2024-01-20T15:35:12.559222+00:00 19994330.286822970957 27870000.000041507185 262864330.286860793829 1 60329.649462525 2024-01-20T15:35:13.562175+00:00 19994330.286968279630 27870000.000025268644 262864330.286989867687 1 60329.649474059 2024-01-20T15:35:14.558729+00:00 19994330.287137757987 27870000.000028859824 262864330.287162899971 1 60329.649485710 2024-01-20T15:35:15.565362+00:00 19994330.286867309362 27870000.000068381429 262864330.286931991577 1 60329.649497224 2024-01-20T15:35:16.560179+00:00 19994330.286855466664 27870000.000035330653 262864330.286887109280 1 60329.649508812 2024-01-20T15:35:17.561305+00:00 19994330.286917321384 27870000.000005610287 262864330.286919236183 1 60329.649520384 2024-01-20T15:35:18.561202+00:00 19994330.287040691823 27869999.999995652586 262864330.287032634020 1 60329.649531926 2024-01-20T15:35:19.558391+00:00 19994330.286869965494 27869999.999974608421 262864330.286840885878 1 60329.649543569 2024-01-20T15:35:20.564413+00:00 19994330.286759011447 27870000.000001668930 262864330.286756992340 1 60329.649555078 2024-01-20T15:35:21.558709+00:00 19994330.286851059645 27869999.999974738806 262864330.286822080612 1 60329.649566654 2024-01-20T15:35:22.558927+00:00 19994330.286956440657 27870000.000005319715 262864330.286958038807 1 60329.649578287 2024-01-20T15:35:23.563971+00:00 19994330.286833368242 27869999.999970350415 262864330.286800026894 1 60329.649589772 2024-01-20T15:35:24.556335+00:00 19994330.287009414285 27870000.000029861927 262864330.287035584450 1 60329.649601381 2024-01-20T15:35:25.559322+00:00 19994330.286921124905 27870000.000003289431 262864330.286920696497 1 60329.649612947 2024-01-20T15:35:26.558634+00:00 19994330.287025421858 27870000.000026915222 262864330.287048637867 1 60329.649624551 2024-01-20T15:35:27.561209+00:00 19994330.287130862474 27870000.000030059367 262864330.287157237530 1 60329.649636125 2024-01-20T15:35:28.561183+00:00 19994330.286807622761 27870000.000036660582 262864330.286840587854 1 60329.649647677 2024-01-20T15:35:29.559306+00:00 19994330.286700267345 27869999.999982379377 262864330.286678969860 1 60329.649659311 2024-01-20T15:35:30.564451+00:00 19994330.287078607827 27869999.999966315925 262864330.287041246891 1 60329.649670847 2024-01-20T15:35:31.561180+00:00 19994330.286869369447 27869999.999957334250 262864330.286823004484 1 60329.649682423 2024-01-20T15:35:32.561316+00:00 19994330.286814715713 27869999.999958835542 262864330.286769866943 1 60329.649694004 2024-01-20T15:35:33.561947+00:00 19994330.286935463548 27869999.999994657934 262864330.286926448345 1 60329.649705546 2024-01-20T15:35:34.559202+00:00 19994330.286985997111 27870000.000029571354 262864330.287011861801 1 60329.649717118 2024-01-20T15:35:35.559018+00:00 19994330.286888670176 27870000.000027261674 262864330.286912232637 1 60329.649728689 2024-01-20T15:35:36.558720+00:00 19994330.287071425468 27870000.000058244914 262864330.287125974894 1 60329.649740243 2024-01-20T15:35:37.556994+00:00 19994330.286931343377 27870000.000011228025 262864330.286938875914 1 60329.649751922 2024-01-20T15:35:38.566018+00:00 19994330.287003461272 27870000.000015817583 262864330.287015587091 1 60329.649763485 2024-01-20T15:35:39.565140+00:00 19994330.287019770592 27870000.000018294901 262864330.287034362555 1 60329.649774997 2024-01-20T15:35:40.559780+00:00 19994330.286956015974 27869999.999982159585 262864330.286934465170 1 60329.649786615 2024-01-20T15:35:41.563531+00:00 19994330.286920182407 27869999.999974440783 262864330.286890923977 1 60329.649798292 2024-01-20T15:35:42.572405+00:00 19994330.286791730672 27869999.999945513904 262864330.286733567715 1 60329.649809719 2024-01-20T15:35:43.559750+00:00 19994330.287011027336 27869999.999991536140 262864330.286998867989 1 60329.649821377 2024-01-20T15:35:44.567001+00:00 19994330.286781661212 27869999.999973163009 262864330.286751151085 1 60329.649832914 2024-01-20T15:35:45.563790+00:00 19994330.286742411554 27870000.000008516014 262864330.286747246981 1 60329.649844490 2024-01-20T15:35:46.563921+00:00 19994330.287068944424 27870000.000045232475 262864330.287110477686 1 60329.649856209 2024-01-20T15:35:47.576440+00:00 19994330.286804683506 27870000.000003825873 262864330.286804795265 1 60329.649867690 2024-01-20T15:35:48.568418+00:00 19994330.286894056946 27870000.000049207360 262864330.286939561367 1 60329.649879199 2024-01-20T15:35:49.562831+00:00 19994330.287040930241 27869999.999995984137 262864330.287033200264 1 60329.649890827 2024-01-20T15:35:50.567468+00:00 19994330.287090335041 27870000.000011149794 262864330.287097781897 1 60329.649902475 2024-01-20T15:35:51.573859+00:00 19994330.286793798208 27869999.999993067235 262864330.286783158779 1 60329.649914066 2024-01-20T15:35:52.575287+00:00 19994330.286874160171 27869999.999976631254 262864330.286847114563 1 60329.649925545 2024-01-20T15:35:53.567086+00:00 19994330.287000708282 27869999.999976836145 262864330.286973863840 1 60329.649937051 2024-01-20T15:35:54.561208+00:00 19994330.287027135491 27869999.999949678779 262864330.286973118782 1 60329.649948710 2024-01-20T15:35:55.568516+00:00 19994330.286741200835 27869999.999994914979 262864330.286732405424 1 60329.649960246 2024-01-20T15:35:56.565291+00:00 19994330.286883037537 27870000.000022910535 262864330.286902248859 1 60329.649971814 2024-01-20T15:35:57.564745+00:00 19994330.287096735090 27870000.000021368265 262864330.287114411592 1 60329.649983500 2024-01-20T15:35:58.574435+00:00 19994330.287023514509 27870000.000036355108 262864330.287056177855 1 60329.649995068 2024-01-20T15:35:59.573869+00:00 19994330.286840483546 27870000.000050235540 262864330.286887049675 1 60329.650006588 2024-01-20T15:36:00.569178+00:00 19994330.286994487047 27870000.000063125044 262864330.287053912878 1 60329.650018178 2024-01-20T15:36:01.570561+00:00 19994330.286782979965 27869999.999956373125 262864330.286735653877 1 60329.650029704 2024-01-20T15:36:02.566372+00:00 19994330.286936108023 27869999.999978575855 262864330.286910980940 1 60329.650041341 2024-01-20T15:36:03.571833+00:00 19994330.286983564496 27870000.000005498528 262864330.286985337734 1 60329.650052842 2024-01-20T15:36:04.565517+00:00 19994330.286647394300 27869999.999917421490 262864330.286561131477 1 60329.650064464 2024-01-20T15:36:05.569672+00:00 19994330.287163402885 27869999.999949611723 262864330.287109315395 1 60329.650076010 2024-01-20T15:36:06.567246+00:00 19994330.286926589906 27869999.999995782971 262864330.286918669939 1 60329.650087611 2024-01-20T15:36:07.569563+00:00 19994330.286913022399 27870000.000064615160 262864330.286973953247 1 60329.650099183 2024-01-20T15:36:08.569434+00:00 19994330.286882564425 27869999.999956443906 262864330.286835312843 1 60329.650110662 2024-01-20T15:36:09.561209+00:00 19994330.286966528744 27870000.000030715019 262864330.286993563175 1 60329.650122202 2024-01-20T15:36:10.558260+00:00 19994330.286887034774 27870000.000039000064 262864330.286922335625 1 60329.650133853 2024-01-20T15:36:11.564940+00:00 19994330.286992549896 27870000.000040557235 262864330.287029415369 1 60329.650145467 2024-01-20T15:36:12.568329+00:00 19994330.286857880652 27870000.000033140182 262864330.286887317896 1 60329.650156993 2024-01-20T15:36:13.564230+00:00 19994330.286963909864 27869999.999968808144 262864330.286929011345 1 60329.650168646 2024-01-20T15:36:14.571006+00:00 19994330.286810584366 27869999.999941572547 262864330.286748468876 1 60329.650180090 2024-01-20T15:36:15.559795+00:00 19994330.287083040923 27869999.999995142221 262864330.287074476480 1 60329.650191729 2024-01-20T15:36:16.565412+00:00 19994330.286854542792 27869999.999963406473 262864330.286814242601 1 60329.650203268 2024-01-20T15:36:17.562375+00:00 19994330.286875709891 27869999.999977443367 262864330.286849439144 1 60329.650214807 2024-01-20T15:36:18.559296+00:00 19994330.286926552653 27870000.000030465424 262864330.286953330040 1 60329.650226464 2024-01-20T15:36:19.566501+00:00 19994330.286887250841 27869999.999994352460 262864330.286877900362 1 60329.650238021 2024-01-20T15:36:20.565030+00:00 19994330.287087328732 27870000.000070467591 262864330.287154078484 1 60329.650249593 2024-01-20T15:36:21.564835+00:00 19994330.287049934268 27870000.000010002404 262864330.287056267262 1 60329.650261139 2024-01-20T15:36:22.562389+00:00 19994330.287081494927 27870000.000056941062 262864330.287134766579 1 60329.650272802 2024-01-20T15:36:23.570137+00:00 19994330.286973036826 27869999.999981068075 262864330.286950409412 1 60329.650284270 2024-01-20T15:36:24.560921+00:00 19994330.286915212870 27869999.999986380339 262864330.286897897720 1 60329.650295874 2024-01-20T15:36:25.563539+00:00 19994330.286921970546 27869999.999978460371 262864330.286896735430 1 60329.650307502 2024-01-20T15:36:26.568193+00:00 19994330.286974284798 27869999.999978125095 262864330.286948710680 1 60329.650319003 2024-01-20T15:36:27.561871+00:00 19994330.286928799003 27869999.999992154539 262864330.286917269230 1 60329.650330627 2024-01-20T15:36:28.566186+00:00 19994330.286801528186 27870000.000012900680 262864330.286810725927 1 60329.650342120 2024-01-20T15:36:29.559179+00:00 19994330.287056218833 27870000.000040471554 262864330.287092983723 1 60329.650353742 2024-01-20T15:36:30.563283+00:00 19994330.286952525377 27870000.000005573034 262864330.286954402924 1 60329.650365375 2024-01-20T15:36:31.568368+00:00 19994330.286762923002 27870000.000010251999 262864330.286769479513 1 60329.650376865 2024-01-20T15:36:32.561161+00:00 19994330.287053424865 27870000.000061184168 262864330.287110924721 1 60329.650388518 2024-01-20T15:36:33.567990+00:00 19994330.286879498512 27870000.000015594065 262864330.286891400814 1 60329.650399976 2024-01-20T15:36:34.557969+00:00 19994330.287144158036 27870000.000005628914 262864330.287146091461 1 60329.650411611 2024-01-20T15:36:35.563239+00:00 19994330.286985568702 27869999.999955680221 262864330.286937564611 1 60329.650423145 2024-01-20T15:36:36.559765+00:00 19994330.286746647209 27869999.999968256801 262864330.286711215973 1 60329.650434796 2024-01-20T15:36:37.566344+00:00 19994330.286992464215 27869999.999964848161 262864330.286953598261 1 60329.650446334 2024-01-20T15:36:38.563286+00:00 19994330.286779943854 27869999.999982148409 262864330.286758393049 1 60329.650457891 2024-01-20T15:36:39.561795+00:00 19994330.287050642073 27869999.999956712127 262864330.287003666162 1 60329.650469591 2024-01-20T15:36:40.572634+00:00 19994330.287026595324 27870000.000048119575 262864330.287071019411 1 60329.650481013 2024-01-20T15:36:41.559479+00:00 19994330.286805011332 27870000.000048734248 262864330.286850035191 1 60329.650492571 2024-01-20T15:36:42.558166+00:00 19994330.287042457610 27870000.000044483691 262864330.287083268166 1 60329.650504189 2024-01-20T15:36:43.561947+00:00 19994330.286767642945 27869999.999992027879 262864330.286755949259 1 60329.650515749 2024-01-20T15:36:44.560735+00:00 19994330.287053719163 27870000.000031102449 262864330.287081122398 1 60329.650527366 2024-01-20T15:36:45.564367+00:00 19994330.286863151938 27870000.000005483627 262864330.286864936352 1 60329.650538858 2024-01-20T15:36:46.557279+00:00 19994330.286984220147 27869999.999977819622 262864330.286958336830 1 60329.650550436 2024-01-20T15:36:47.557654+00:00 19994330.286842651665 27869999.999959506094 262864330.286798447371 1 60329.650562008 2024-01-20T15:36:48.557482+00:00 19994330.286946747452 27869999.999990008771 262864330.286933064461 1 60329.650573596 2024-01-20T15:36:49.558744+00:00 19994330.287024863064 27869999.999996837229 262864330.287018001080 1 60329.650585210 2024-01-20T15:36:50.562140+00:00 19994330.286815587431 27869999.999955534935 262864330.286767423153 1 60329.650596757 2024-01-20T15:36:51.559850+00:00 19994330.286692485213 27869999.999990694225 262864330.286679506302 1 60329.650608377 2024-01-20T15:36:52.563778+00:00 19994330.286798283458 27870000.000035062432 262864330.286829650402 1 60329.650619917 2024-01-20T15:36:53.560792+00:00 19994330.287168145180 27870000.000054419041 262864330.287218868732 1 60329.650631493 2024-01-20T15:36:54.560999+00:00 19994330.286794941872 27869999.999997045845 262864330.286788284779 1 60329.650643077 2024-01-20T15:36:55.561852+00:00 19994330.286928668618 27870000.000004258007 262864330.286929249763 1 60329.650654607 2024-01-20T15:36:56.558056+00:00 19994330.286828063428 27870000.000003457069 262864330.286827832460 1 60329.650666188 2024-01-20T15:36:57.558683+00:00 19994330.286890611053 27870000.000026565045 262864330.286913454533 1 60329.650677804 2024-01-20T15:36:58.562250+00:00 19994330.286864113063 27869999.999985646456 262864330.286846041679 1 60329.650689334 2024-01-20T15:36:59.558409+00:00 19994330.287057261914 27869999.999975904822 262864330.287029474974 1 60329.650700965 2024-01-20T15:37:00.563387+00:00 19994330.286770332605 27869999.999974887818 262864330.286741524935 1 60329.650712603 2024-01-20T15:37:01.568855+00:00 19994330.286957256496 27869999.999962288886 262864330.286915868521 1 60329.650724125 2024-01-20T15:37:02.564383+00:00 19994330.286953393370 27870000.000012315810 262864330.286962002516 1 60329.650735728 2024-01-20T15:37:03.566899+00:00 19994330.287050943822 27870000.000012971461 262864330.287060201168 1 60329.650747214 2024-01-20T15:37:04.559263+00:00 19994330.286858111620 27870000.000061996281 262864330.286916404963 1 60329.650758930 2024-01-20T15:37:05.571609+00:00 19994330.287140700966 27870000.000032108277 262864330.287169098854 1 60329.650770397 2024-01-20T15:37:06.562318+00:00 19994330.286877840757 27870000.000002902001 262864330.286877036095 1 60329.650782027 2024-01-20T15:37:07.567167+00:00 19994330.286903347820 27870000.000031173229 262864330.286930829287 1 60329.650793495 2024-01-20T15:37:08.557976+00:00 19994330.286841053516 27869999.999926675111 262864330.286764055490 1 60329.650805140 2024-01-20T15:37:09.564081+00:00 19994330.286854259670 27869999.999941460788 262864330.286792039871 1 60329.650816681 2024-01-20T15:37:10.561223+00:00 19994330.286795299500 27869999.999974727631 262864330.286766320467 1 60329.650828250 2024-01-20T15:37:11.560793+00:00 19994330.286869026721 27869999.999973077327 262864330.286838412285 1 60329.650839858 2024-01-20T15:37:12.563709+00:00 19994330.286989457905 27869999.999993346632 262864330.286979109049 1 60329.650851385 2024-01-20T15:37:13.559660+00:00 19994330.286934129894 27870000.000022646040 262864330.286953091621 1 60329.650863023 2024-01-20T15:37:14.565198+00:00 19994330.286805029958 27870000.000028267503 262864330.286829590797 1 60329.650874584 2024-01-20T15:37:15.564002+00:00 19994330.287131536752 27870000.000070057809 262864330.287197917700 1 60329.650886180 2024-01-20T15:37:16.565922+00:00 19994330.286952558905 27870000.000025220215 262864330.286974072456 1 60329.650897757 2024-01-20T15:37:17.566187+00:00 19994330.286856979132 27870000.000058356673 262864330.286911636591 1 60329.650909447 2024-01-20T15:37:18.576198+00:00 19994330.286855187267 27869999.999954286963 262864330.286805778742 1 60329.650920932 2024-01-20T15:37:19.568515+00:00 19994330.286788653582 27869999.999983627349 262864330.286768585443 1 60329.650932414 2024-01-20T15:37:20.560513+00:00 19994330.286993771791 27869999.999963283539 262864330.286953359842 1 60329.650944118 2024-01-20T15:37:21.571801+00:00 19994330.286855936050 27869999.999916609377 262864330.286768853664 1 60329.650955614 2024-01-20T15:37:22.565027+00:00 19994330.287057820708 27869999.999971956015 262864330.287026077509 1 60329.650967230 2024-01-20T15:37:23.568701+00:00 19994330.287013690919 27870000.000007238239 262864330.287017226219 1 60329.650978687 2024-01-20T15:37:24.558598+00:00 19994330.286927826703 27869999.999997626990 262864330.286921739578 1 60329.650990263 2024-01-20T15:37:25.558703+00:00 19994330.287036348134 27870000.000052411109 262864330.287085086107 1 60329.651001868 2024-01-20T15:37:26.561381+00:00 19994330.287118714303 27870000.000030659139 262864330.287145674229 1 60329.651013413 2024-01-20T15:37:27.558930+00:00 19994330.286767024547 27870000.000068873167 262864330.286832213402 1 60329.651024992 2024-01-20T15:37:28.559303+00:00 19994330.286971110851 27869999.999980185181 262864330.286947607994 1 60329.651036577 2024-01-20T15:37:29.560270+00:00 19994330.287125740200 27870000.000012580305 262864330.287134617567 1 60329.651048152 2024-01-20T15:37:30.560344+00:00 19994330.286794934422 27869999.999981239438 262864330.286772459745 1 60329.651059682 2024-01-20T15:37:31.556490+00:00 19994330.286946073174 27869999.999940447509 262864330.286882817745 1 60329.651071264 2024-01-20T15:37:32.557237+00:00 19994330.286662805825 27869999.999992661178 262864330.286651790142 1 60329.651082837 2024-01-20T15:37:33.557174+00:00 19994330.286887593567 27869999.999984145164 262864330.286868035793 1 60329.651094408 2024-01-20T15:37:34.556870+00:00 19994330.286895703524 27870000.000041522086 262864330.286933511496 1 60329.651105989 2024-01-20T15:37:35.557415+00:00 19994330.286971073598 27870000.000014945865 262864330.286982327700 1 60329.651117579 2024-01-20T15:37:36.558819+00:00 19994330.286965738982 27870000.000025365502 262864330.286987394094 1 60329.651129136 2024-01-20T15:37:37.557361+00:00 19994330.286974418908 27869999.999995950609 262864330.286966681480 1 60329.651140756 2024-01-20T15:37:38.561277+00:00 19994330.287085290998 27870000.000032264739 262864330.287113875151 1 60329.651152454 2024-01-20T15:37:39.572044+00:00 19994330.286751165986 27869999.999983716756 262864330.286731183529 1 60329.651163973 2024-01-20T15:37:40.567236+00:00 19994330.286911860108 27870000.000007588416 262864330.286915779114 1 60329.651175459 2024-01-20T15:37:41.559667+00:00 19994330.287056881934 27869999.999952401966 262864330.287005603313 1 60329.651187045 2024-01-20T15:37:42.560664+00:00 19994330.286816686392 27869999.999970145524 262864330.286783128977 1 60329.651198586 2024-01-20T15:37:43.557855+00:00 19994330.286965496838 27869999.999967336655 262864330.286929130554 1 60329.651210174 2024-01-20T15:37:44.559065+00:00 19994330.286988265812 27869999.999992433935 262864330.286976993084 1 60329.651221788 2024-01-20T15:37:45.562452+00:00 19994330.286906920373 27870000.000011507422 262864330.286914736032 1 60329.651233554 2024-01-20T15:37:46.579106+00:00 19994330.287083454430 27870000.000033468008 262864330.287113219500 1 60329.651244982 2024-01-20T15:37:47.566406+00:00 19994330.286864556372 27869999.999978523701 262864330.286839365959 1 60329.651256592 2024-01-20T15:37:48.569533+00:00 19994330.286811038852 27870000.000026647002 262864330.286834001541 1 60329.651268054 2024-01-20T15:37:49.559853+00:00 19994330.286914069206 27869999.999985013157 262864330.286895394325 1 60329.651279764 2024-01-20T15:37:50.571625+00:00 19994330.287190206349 27870000.000012759119 262864330.287199258804 1 60329.651291419 2024-01-20T15:37:51.578611+00:00 19994330.286878842860 27869999.999986656010 262864330.286861807108 1 60329.651302823 2024-01-20T15:37:52.563944+00:00 19994330.286949057132 27869999.999992378056 262864330.286937743425 1 60329.651314436 2024-01-20T15:37:53.567303+00:00 19994330.286773186177 27869999.999959129840 262864330.286728620529 1 60329.651326107 2024-01-20T15:37:54.575668+00:00 19994330.286993153393 27870000.000028006732 262864330.287017464638 1 60329.651337627 2024-01-20T15:37:55.571008+00:00 19994330.286985229701 27870000.000013787299 262864330.286995321512 1 60329.651349096 2024-01-20T15:37:56.561855+00:00 19994330.286905780435 27870000.000008542091 262864330.286910653114 1 60329.651360805 2024-01-20T15:37:57.573519+00:00 19994330.286894138902 27870000.000014930964 262864330.286905378103 1 60329.651372439 2024-01-20T15:37:58.578735+00:00 19994330.286836393178 27870000.000045143068 262864330.286877840757 1 60329.651383833 2024-01-20T15:37:59.563182+00:00 19994330.287055399269 27870000.000051047653 262864330.287102758884 1 60329.651395452 2024-01-20T15:38:00.567029+00:00 19994330.286830615252 27869999.999978408217 262864330.286805331707 1 60329.651407051 2024-01-20T15:38:01.569176+00:00 19994330.286910273135 27869999.999971132725 262864330.286877691746 1 60329.651418566 2024-01-20T15:38:02.564121+00:00 19994330.286882281303 27870000.000018078834 262864330.286896675825 1 60329.651430108 2024-01-20T15:38:03.561351+00:00 19994330.287000108510 27869999.999972146004 262864330.286968559027 1 60329.651441733 2024-01-20T15:38:04.565765+00:00 19994330.287024114281 27869999.999966103584 262864330.286986529827 1 60329.651453231 2024-01-20T15:38:05.559123+00:00 19994330.286882609129 27870000.000004731119 262864330.286883652210 1 60329.651464880 2024-01-20T15:38:06.565689+00:00 19994330.286720611155 27869999.999954812229 262864330.286671727896 1 60329.651476452 2024-01-20T15:38:07.565464+00:00 19994330.287083957344 27869999.999989692122 262864330.287069946527 1 60329.651487940 2024-01-20T15:38:08.558063+00:00 19994330.286926362664 27870000.000026755035 262864330.286949425936 1 60329.651499511 2024-01-20T15:38:09.557717+00:00 19994330.287148308009 27870000.000051796436 262864330.287196397781 1 60329.651511107 2024-01-20T15:38:10.559624+00:00 19994330.287026647478 27869999.999994620681 262864330.287017583847 1 60329.651522631 2024-01-20T15:38:11.555339+00:00 19994330.286899752915 27870000.000031523407 262864330.286927580833 1 60329.651534293 2024-01-20T15:38:12.562907+00:00 19994330.286985144019 27869999.999995701015 262864330.286977171898 1 60329.651545847 2024-01-20T15:38:13.561178+00:00 19994330.286914236844 27870000.000010326505 262864330.286920845509 1 60329.651557391 2024-01-20T15:38:14.558536+00:00 19994330.286762036383 27869999.999990437180 262864330.286748766899 1 60329.651568952 2024-01-20T15:38:15.557463+00:00 19994330.286969218403 27869999.999958682805 262864330.286924213171 1 60329.651580709 2024-01-20T15:38:16.573222+00:00 19994330.286776918918 27869999.999949481338 262864330.286722719669 1 60329.651592170 2024-01-20T15:38:17.563509+00:00 19994330.286925688386 27870000.000001307577 262864330.286923289299 1 60329.651603685 2024-01-20T15:38:18.558358+00:00 19994330.287238012999 27869999.999991945922 262864330.287226259708 1 60329.651615352 2024-01-20T15:38:19.566413+00:00 19994330.286887850612 27870000.000036414713 262864330.286920577288 1 60329.651626997 2024-01-20T15:38:20.572545+00:00 19994330.286794137210 27870000.000015497208 262864330.286805927753 1 60329.651638544 2024-01-20T15:38:21.570235+00:00 19994330.287016350776 27870000.000009071082 262864330.287021726370 1 60329.651650018 2024-01-20T15:38:22.561514+00:00 19994330.287003058940 27870000.000045355409 262864330.287044733763 1 60329.651661558 2024-01-20T15:38:23.558616+00:00 19994330.287256162614 27869999.999950051308 262864330.287202507257 1 60329.651673217 2024-01-20T15:38:24.565958+00:00 19994330.286872621626 27869999.999983601272 262864330.286852538586 1 60329.651684725 2024-01-20T15:38:25.560215+00:00 19994330.287047937512 27869999.999924615026 262864330.286968827248 1 60329.651696543 2024-01-20T15:38:26.581313+00:00 19994330.286867741495 27869999.999980434775 262864330.286844491959 1 60329.651707903 2024-01-20T15:38:27.562776+00:00 19994330.286857828498 27869999.999966681004 262864330.286820828915 1 60329.651719468 2024-01-20T15:38:28.562010+00:00 19994330.286971706897 27869999.999986242503 262864330.286954253912 1 60329.651730990 2024-01-20T15:38:29.557501+00:00 19994330.286949854344 27870000.000020731241 262864330.286966890097 1 60329.651742656 2024-01-20T15:38:30.565453+00:00 19994330.286832410842 27870000.000025894493 262864330.286854624748 1 60329.651754181 2024-01-20T15:38:31.561284+00:00 19994330.286861494184 27870000.000043839216 262864330.286901652813 1 60329.651765752 2024-01-20T15:38:32.560973+00:00 19994330.287148043513 27870000.000028468668 262864330.287172794342 1 60329.651777324 2024-01-20T15:38:33.560840+00:00 19994330.286970898509 27869999.999990485609 262864330.286957681179 1 60329.651788954 2024-01-20T15:38:34.565638+00:00 19994330.286736022681 27869999.999982483685 262864330.286714792252 1 60329.651800469 2024-01-20T15:38:35.560463+00:00 19994330.286941505969 27869999.999969501048 262864330.286907315254 1 60329.651812025 2024-01-20T15:38:36.558939+00:00 19994330.286789644510 27869999.999984450638 262864330.286770403385 1 60329.651823584 2024-01-20T15:38:37.557624+00:00 19994330.286997906864 27869999.999983526766 262864330.286977738142 1 60329.651835175 2024-01-20T15:38:38.559101+00:00 19994330.286831848323 27869999.999981384724 262864330.286809533834 1 60329.651846740 2024-01-20T15:38:39.558394+00:00 19994330.286869850010 27870000.000023961067 262864330.286890119314 1 60329.651858387 2024-01-20T15:38:40.564647+00:00 19994330.286609757692 27870000.000005804002 262864330.286611884832 1 60329.651869885 2024-01-20T15:38:41.558033+00:00 19994330.287131350487 27870000.000023778528 262864330.287151426077 1 60329.651881493 2024-01-20T15:38:42.561001+00:00 19994330.286950167269 27869999.999995931983 262864330.286942422390 1 60329.651893051 2024-01-20T15:38:43.559643+00:00 19994330.286917891353 27870000.000002089888 262864330.286916285753 1 60329.651904608 2024-01-20T15:38:44.558139+00:00 19994330.287063300610 27870000.000012520701 262864330.287072122097 1 60329.651916212 2024-01-20T15:38:45.560774+00:00 19994330.286554582417 27869999.999949831516 262864330.286500722170 1 60329.651927800 2024-01-20T15:38:46.561906+00:00 19994330.286986730993 27869999.999963644892 262864330.286946684122 1 60329.651939398 2024-01-20T15:38:47.563993+00:00 19994330.287152804434 27869999.999939288944 262864330.287088394165 1 60329.651950940 2024-01-20T15:38:48.561199+00:00 19994330.286907244474 27869999.999994594604 262864330.286898165941 1 60329.651962534 2024-01-20T15:38:49.562947+00:00 19994330.286755196750 27870000.000004403293 262864330.286755919456 1 60329.651974084 2024-01-20T15:38:50.560822+00:00 19994330.286684550345 27870000.000038929284 262864330.286719769239 1 60329.651985689 2024-01-20T15:38:51.563491+00:00 19994330.287039216608 27870000.000009570271 262864330.287045091391 1 60329.651997247 2024-01-20T15:38:52.562099+00:00 19994330.286902870983 27870000.000013794750 262864330.286912977695 1 60329.652008969 2024-01-20T15:38:53.574898+00:00 19994330.286877363920 27870000.000033915043 262864330.286907583475 1 60329.652020444 2024-01-20T15:38:54.566365+00:00 19994330.286947172135 27870000.000002495944 262864330.286945968866 1 60329.652032000 2024-01-20T15:38:55.564768+00:00 19994330.286793630570 27870000.000021293759 262864330.286811202765 1 60329.652043773 2024-01-20T15:38:56.582023+00:00 19994330.286972131580 27870000.000007878989 262864330.286976307631 1 60329.652055197 2024-01-20T15:38:57.569012+00:00 19994330.286727771163 27869999.999945290387 262864330.286669373512 1 60329.652066673 2024-01-20T15:38:58.560529+00:00 19994330.286825254560 27869999.999962452799 262864330.286783993244 1 60329.652078342 2024-01-20T15:38:59.568766+00:00 19994330.286994796246 27869999.999988771975 262864330.286979854107 1 60329.652089966 2024-01-20T15:39:00.573052+00:00 19994330.286869484931 27869999.999958381057 262864330.286824196577 1 60329.652101386 2024-01-20T15:39:01.559736+00:00 19994330.286824397743 27870000.000054243952 262864330.286874949932 1 60329.652112961 2024-01-20T15:39:02.559809+00:00 19994330.286970876157 27870000.000053580850 262864330.287020772696 1 60329.652124619 2024-01-20T15:39:03.567089+00:00 19994330.286984138191 27870000.000036220998 262864330.287016659975 1 60329.652136136 2024-01-20T15:39:04.562149+00:00 19994330.286850627512 27870000.000026747584 262864330.286873698235 1 60329.652147695 2024-01-20T15:39:05.560837+00:00 19994330.287053067237 27869999.999994274229 262864330.287043660879 1 60329.652159252 2024-01-20T15:39:06.559415+00:00 19994330.286927670240 27869999.999996189028 262864330.286920160055 1 60329.652170818 2024-01-20T15:39:07.558663+00:00 19994330.286938637495 27869999.999994073063 262864330.286929011345 1 60329.652182426 2024-01-20T15:39:08.561594+00:00 19994330.286775082350 27870000.000005688518 262864330.286777079105 1 60329.652194005 2024-01-20T15:39:09.562082+00:00 19994330.286912653595 27869999.999967120588 262864330.286876082420 1 60329.652205566 2024-01-20T15:39:10.560913+00:00 19994330.286824155599 27869999.999971315265 262864330.286791801453 1 60329.652217125 2024-01-20T15:39:11.559593+00:00 19994330.287098325789 27869999.999977119267 262864330.287071734667 1 60329.652228742 2024-01-20T15:39:12.563295+00:00 19994330.286997664720 27870000.000010486692 262864330.287004470825 1 60329.652240400 2024-01-20T15:39:13.570602+00:00 19994330.286923103034 27870000.000013139099 262864330.286932557821 1 60329.652251990 2024-01-20T15:39:14.571949+00:00 19994330.286944102496 27870000.000030774623 262864330.286971181631 1 60329.652263450 2024-01-20T15:39:15.562080+00:00 19994330.287001088262 27870000.000038899481 262864330.287036299706 1 60329.652275009 2024-01-20T15:39:16.560745+00:00 19994330.287168066949 27869999.999976672232 262864330.287141025066 1 60329.652286686 2024-01-20T15:39:17.569711+00:00 19994330.286694381386 27869999.999987389892 262864330.286678075790 1 60329.652298321 2024-01-20T15:39:18.574967+00:00 19994330.286925639957 27869999.999969970435 262864330.286891907454 1 60329.652309816 2024-01-20T15:39:19.568084+00:00 19994330.286976292729 27869999.999947041273 262864330.286919653416 1 60329.652321423 2024-01-20T15:39:20.570934+00:00 19994330.286821171641 27869999.999986547977 262864330.286804020405 1 60329.652332859 2024-01-20T15:39:21.559051+00:00 19994330.286879606545 27869999.999989409000 262864330.286865323782 1 60329.652344568 2024-01-20T15:39:22.570688+00:00 19994330.286842998117 27869999.999960765243 262864330.286800086498 1 60329.652356102 2024-01-20T15:39:23.567183+00:00 19994330.287010557950 27869999.999978795648 262864330.286985635757 1 60329.652367711 2024-01-20T15:39:24.570250+00:00 19994330.287001602352 27870000.000027388334 262864330.287025302649 1 60329.652379239 2024-01-20T15:39:25.566265+00:00 19994330.287022016943 27870000.000062841922 262864330.287081182003 1 60329.652390793 2024-01-20T15:39:26.564515+00:00 19994330.286828089505 27870000.000029820949 262864330.286854237318 1 60329.652402412 2024-01-20T15:39:27.568399+00:00 19994330.286923188716 27870000.000039130449 262864330.286958634853 1 60329.652414081 2024-01-20T15:39:28.576615+00:00 19994330.286996580660 27869999.999976575375 262864330.286969453096 1 60329.652425555 2024-01-20T15:39:29.567932+00:00 19994330.287093359977 27869999.999961685389 262864330.287051349878 1 60329.652437131 2024-01-20T15:39:30.568102+00:00 19994330.286902885884 27869999.999978769571 262864330.286877959967 1 60329.652448658 2024-01-20T15:39:31.564064+00:00 19994330.286756303161 27869999.999959368259 262864330.286711990833 1 60329.652460197 2024-01-20T15:39:32.560965+00:00 19994330.286732722074 27869999.999969363213 262864330.286698400974 1 60329.652471812 2024-01-20T15:39:33.564617+00:00 19994330.287016756833 27870000.000025290996 262864330.287038356066 1 60329.652483425 2024-01-20T15:39:34.567910+00:00 19994330.287119351327 27870000.000016286969 262864330.287131935358 1 60329.652494989 2024-01-20T15:39:35.567095+00:00 19994330.287006575614 27870000.000044211745 262864330.287047117949 1 60329.652506704 2024-01-20T15:39:36.579159+00:00 19994330.286950960755 27870000.000011753291 262864330.286958992481 1 60329.652518163 2024-01-20T15:39:37.569255+00:00 19994330.287203654647 27870000.000050846487 262864330.287250816822 1 60329.652529722 2024-01-20T15:39:38.567941+00:00 19994330.286777589470 27870000.000038381666 262864330.286812275648 1 60329.652541262 2024-01-20T15:39:39.565030+00:00 19994330.287365619093 27870000.000006210059 262864330.287368118763 1 60329.652552809 2024-01-20T15:39:40.562646+00:00 19994330.286608472466 27870000.000008106232 262864330.286612868309 1 60329.652564433 2024-01-20T15:39:41.567035+00:00 19994330.286964595318 27869999.999950181693 262864330.286911070347 1 60329.652575974 2024-01-20T15:39:42.564157+00:00 19994330.286955215037 27869999.999944083393 262864330.286895602942 1 60329.652587565 2024-01-20T15:39:43.565599+00:00 19994330.286801841110 27869999.999976441264 262864330.286774605513 1 60329.652599154 2024-01-20T15:39:44.566914+00:00 19994330.286922067404 27870000.000010725111 262864330.286929100752 1 60329.652610703 2024-01-20T15:39:45.564734+00:00 19994330.286961469799 27869999.999982140958 262864330.286939918995 1 60329.652622316 2024-01-20T15:39:46.568082+00:00 19994330.286933310330 27870000.000025410205 262864330.286955028772 1 60329.652633829 2024-01-20T15:39:47.562821+00:00 19994330.286832585931 27870000.000018611550 262864330.286847472191 1 60329.652645440 2024-01-20T15:39:48.566034+00:00 19994330.287156358361 27870000.000027079135 262864330.287179768085 1 60329.652656925 2024-01-20T15:39:49.558322+00:00 19994330.286919079721 27870000.000025473535 262864330.286940872669 1 60329.652668517 2024-01-20T15:39:50.559884+00:00 19994330.286907967180 27870000.000058334321 262864330.286962598562 1 60329.652680235 2024-01-20T15:39:51.572269+00:00 19994330.286752082407 27869999.999983478338 262864330.286731868982 1 60329.652691754 2024-01-20T15:39:52.567523+00:00 19994330.286912225187 27869999.999973494560 262864330.286882042885 1 60329.652703408 2024-01-20T15:39:53.574452+00:00 19994330.286836102605 27869999.999969139695 262864330.286801517010 1 60329.652714903 2024-01-20T15:39:54.567577+00:00 19994330.286727435887 27869999.999952778220 262864330.286676526070 1 60329.652726445 2024-01-20T15:39:55.564856+00:00 19994330.286962050945 27869999.999978084117 262864330.286936461926 1 60329.652738156 2024-01-20T15:39:56.576659+00:00 19994330.286642462015 27870000.000027891248 262864330.286666661501 1 60329.652749638 2024-01-20T15:39:57.568719+00:00 19994330.287080656737 27869999.999993927777 262864330.287070870399 1 60329.652761145 2024-01-20T15:39:58.562990+00:00 19994330.286804050207 27870000.000040322542 262864330.286840677261 1 60329.652772771 2024-01-20T15:39:59.567398+00:00 19994330.286942601204 27870000.000030506402 262864330.286969423294 1 60329.652784312 2024-01-20T15:40:00.564527+00:00 19994330.286744352430 27869999.999990947545 262864330.286731600761 1 60329.652795832 2024-01-20T15:40:01.559877+00:00 19994330.287125367671 27870000.000001490116 262864330.287123173475 1 60329.652807559 2024-01-20T15:40:02.573106+00:00 19994330.286815438420 27870000.000016916543 262864330.286828666925 1 60329.652819232 2024-01-20T15:40:03.581616+00:00 19994330.287142172456 27869999.999993976206 262864330.287132441998 1 60329.652830754 2024-01-20T15:40:04.577198+00:00 19994330.286866962910 27869999.999953966588 262864330.286817222834 1 60329.652842244 2024-01-20T15:40:05.569880+00:00 19994330.286939337850 27869999.999970592558 262864330.286906242371 1 60329.652853795 2024-01-20T15:40:06.567874+00:00 19994330.286680106074 27869999.999973479658 262864330.286649882793 1 60329.652865353 2024-01-20T15:40:07.566457+00:00 19994330.286972418427 27870000.000045638531 262864330.287014365196 1 60329.652876835 2024-01-20T15:40:08.558571+00:00 19994330.286995857954 27869999.999981086701 262864330.286973237991 1 60329.652888493 2024-01-20T15:40:09.565785+00:00 19994330.287078913301 27870000.000043168664 262864330.287118375301 1 60329.652900011 2024-01-20T15:40:10.560978+00:00 19994330.286964438856 27869999.999974798411 262864330.286935538054 1 60329.652911596 2024-01-20T15:40:11.561884+00:00 19994330.286898773164 27870000.000055328012 262864330.286950379610 1 60329.652923187 2024-01-20T15:40:12.563402+00:00 19994330.287144567817 27870000.000003382564 262864330.287144273520 1 60329.652934717 2024-01-20T15:40:13.559544+00:00 19994330.286634970456 27869999.999929856509 262864330.286561131477 1 60329.652946278 2024-01-20T15:40:14.558463+00:00 19994330.286940988153 27869999.999952983111 262864330.286890268326 1 60329.652957887 2024-01-20T15:40:15.561421+00:00 19994330.286875706166 27869999.999954558909 262864330.286826550961 1 60329.652969447 2024-01-20T15:40:16.560199+00:00 19994330.286947887391 27870000.000016689301 262864330.286960870028 1 60329.652981023 2024-01-20T15:40:17.560425+00:00 19994330.286989666522 27869999.999963391572 262864330.286949366331 1 60329.652992718 2024-01-20T15:40:18.570851+00:00 19994330.286787722260 27869999.999962728471 262864330.286746740341 1 60329.653004179 2024-01-20T15:40:19.561030+00:00 19994330.286953244358 27870000.000046446919 262864330.286995977163 1 60329.653015767 2024-01-20T15:40:20.562247+00:00 19994330.286896008998 27870000.000013988465 262864330.286906301975 1 60329.653027379 2024-01-20T15:40:21.565549+00:00 19994330.286824066192 27870000.000027406961 262864330.286847800016 1 60329.653038878 2024-01-20T15:40:22.559046+00:00 19994330.287016417831 27870000.000021349639 262864330.287034064531 1 60329.653050473 2024-01-20T15:40:23.560867+00:00 19994330.286981541663 27870000.000003818423 262864330.286981672049 1 60329.653062076 2024-01-20T15:40:24.563374+00:00 19994330.286989249289 27869999.999973110855 262864330.286958664656 1 60329.653073615 2024-01-20T15:40:25.560356+00:00 19994330.287091027945 27869999.999983839691 262864330.287071168423 1 60329.653085213 2024-01-20T15:40:26.562408+00:00 19994330.286963943392 27869999.999985981733 262864330.286946237087 1 60329.653096767 2024-01-20T15:40:27.560691+00:00 19994330.286925423890 27869999.999949760735 262864330.286871492863 1 60329.653108552 2024-01-20T15:40:28.578917+00:00 19994330.286973852664 27870000.000040441751 262864330.287010610104 1 60329.653119971 2024-01-20T15:40:29.565459+00:00 19994330.286878947169 27869999.999999534339 262864330.286874771118 1 60329.653131493 2024-01-20T15:40:30.560992+00:00 19994330.286762606353 27870000.000015899539 262864330.286774814129 1 60329.653143077 2024-01-20T15:40:31.561831+00:00 19994330.286830265075 27870000.000039100647 262864330.286865681410 1 60329.653154653 2024-01-20T15:40:32.561967+00:00 19994330.287141576409 27870000.000039145350 262864330.287177026272 1 60329.653166178 2024-01-20T15:40:33.557732+00:00 19994330.286851752549 27869999.999984201044 262864330.286832273006 1 60329.653177770 2024-01-20T15:40:34.559311+00:00 19994330.287056256086 27869999.999950215220 262864330.287002801895 1 60329.653189325 2024-01-20T15:40:35.557705+00:00 19994330.286968458444 27869999.999970756471 262864330.286935538054 1 60329.653200914 2024-01-20T15:40:36.558934+00:00 19994330.286804635078 27869999.999982222915 262864330.286783188581 1 60329.653212675 2024-01-20T15:40:37.575134+00:00 19994330.286875352263 27869999.999974459410 262864330.286846101284 1 60329.653224064 2024-01-20T15:40:38.559079+00:00 19994330.286890361458 27869999.999954476953 262864330.286841124296 1 60329.653235638 2024-01-20T15:40:39.559091+00:00 19994330.286961689591 27869999.999982941896 262864330.286940932274 1 60329.653247223 2024-01-20T15:40:40.560071+00:00 19994330.286991458386 27870000.000046264380 262864330.287034004927 1 60329.653258772 2024-01-20T15:40:41.557911+00:00 19994330.286892749369 27870000.000017557293 262864330.286906599998 1 60329.653270371 2024-01-20T15:40:42.560078+00:00 19994330.286976303905 27870000.000051025301 262864330.287023633718 1 60329.653281946 2024-01-20T15:40:43.560131+00:00 19994330.286791082472 27870000.000043824315 262864330.286831200123 1 60329.653293511 2024-01-20T15:40:44.559353+00:00 19994330.287249002606 27870000.000020440668 262864330.287265747786 1 60329.653305151 2024-01-20T15:40:45.564989+00:00 19994330.286882176995 27869999.999966956675 262864330.286845445633 1 60329.653316640 2024-01-20T15:40:46.557700+00:00 19994330.286953099072 27869999.999976150692 262864330.286925554276 1 60329.653328263 2024-01-20T15:40:47.561920+00:00 19994330.286875315011 27869999.999957825989 262864330.286829441786 1 60329.653339864 2024-01-20T15:40:48.564277+00:00 19994330.286984875798 27869999.999992508441 262864330.286973714828 1 60329.653351384 2024-01-20T15:40:49.559604+00:00 19994330.287131089717 27869999.999996177852 262864330.287123590708 1 60329.653362958 2024-01-20T15:40:50.559603+00:00 19994330.286775175482 27870000.000001657754 262864330.286773145199 1 60329.653374543 2024-01-20T15:40:51.560507+00:00 19994330.286922831088 27870000.000011902303 262864330.286931037903 1 60329.653386079 2024-01-20T15:40:52.557248+00:00 19994330.286878433079 27870000.000060673803 262864330.286935418844 1 60329.653397684 2024-01-20T15:40:53.559898+00:00 19994330.286837801337 27870000.000030208379 262864330.286864340305 1 60329.653409286 2024-01-20T15:40:54.562330+00:00 19994330.287216212600 27870000.000037334859 262864330.287249863148 1 60329.653420804 2024-01-20T15:40:55.557472+00:00 19994330.286792036146 27870000.000044964254 262864330.286833316088 1 60329.653432542 2024-01-20T15:40:56.571675+00:00 19994330.286875165999 27869999.999957617372 262864330.286829084158 1 60329.653443958 2024-01-20T15:40:57.557944+00:00 19994330.286992870271 27869999.999952878803 262864330.286942064762 1 60329.653455592 2024-01-20T15:40:58.563161+00:00 19994330.286831200123 27869999.999979004264 262864330.286806523800 1 60329.653467235 2024-01-20T15:40:59.569081+00:00 19994330.286807809025 27869999.999925464392 262864330.286729574203 1 60329.653478714 2024-01-20T15:41:00.560881+00:00 19994330.286762271076 27869999.999989710748 262864330.286748290062 1 60329.653490426 2024-01-20T15:41:01.572863+00:00 19994330.286799795926 27869999.999963101000 262864330.286759197712 1 60329.653501851 2024-01-20T15:41:02.559922+00:00 19994330.286845535040 27870000.000056162477 262864330.286897987127 1 60329.653513478 2024-01-20T15:41:03.564527+00:00 19994330.286997381598 27870000.000019315630 262864330.287012994289 1 60329.653525062 2024-01-20T15:41:04.565376+00:00 19994330.286873068660 27870000.000030323863 262864330.286899715662 1 60329.653536620 2024-01-20T15:41:05.563972+00:00 19994330.286841824651 27870000.000026311725 262864330.286864459515 1 60329.653548163 2024-01-20T15:41:06.561323+00:00 19994330.287038240582 27869999.999995540828 262864330.287030071020 1 60329.653559786 2024-01-20T15:41:07.565526+00:00 19994330.286834545434 27869999.999992247671 262864330.286823093891 1 60329.653571322 2024-01-20T15:41:08.562233+00:00 19994330.286905076355 27870000.000006694347 262864330.286908090115 1 60329.653582849 2024-01-20T15:41:09.558140+00:00 19994330.286887500435 27869999.999988604337 262864330.286872416735 1 60329.653594504 2024-01-20T15:41:10.565175+00:00 19994330.286945059896 27869999.999916587025 262864330.286857962608 1 60329.653606035 2024-01-20T15:41:11.561439+00:00 19994330.286931406707 27870000.000000484288 262864330.286928176880 1 60329.653617582 2024-01-20T15:41:12.559090+00:00 19994330.286864943802 27869999.999984819442 262864330.286846071482 1 60329.653629152 2024-01-20T15:41:13.558737+00:00 19994330.286950659007 27870000.000074300915 262864330.287021249533 1 60329.653640687 2024-01-20T15:41:14.555393+00:00 19994330.286893852055 27870000.000015225261 262864330.286905378103 1 60329.653652267 2024-01-20T15:41:15.555848+00:00 19994330.287041880190 27870000.000028591603 262864330.287066757679 1 60329.653663861 2024-01-20T15:41:16.557561+00:00 19994330.286966711283 27870000.000009708107 262864330.286972731352 1 60329.653675448 2024-01-20T15:41:17.558707+00:00 19994330.286876026541 27869999.999973256141 262864330.286845594645 1 60329.653687018 2024-01-20T15:41:18.558339+00:00 19994330.287131272256 27870000.000018224120 262864330.287145823240 1 60329.653698653 2024-01-20T15:41:19.563644+00:00 19994330.286904115230 27869999.999958839267 262864330.286859273911 1 60329.653710403 2024-01-20T15:41:20.578776+00:00 19994330.286993637681 27869999.999991234392 262864330.286981165409 1 60329.653721981 2024-01-20T15:41:21.579137+00:00 19994330.286872483790 27869999.999980539083 262864330.286849319935 1 60329.653733460 2024-01-20T15:41:22.570913+00:00 19994330.286940079182 27870000.000010702759 262864330.286947071552 1 60329.653744997 2024-01-20T15:41:23.567793+00:00 19994330.286858547479 27869999.999979894608 262864330.286834746599 1 60329.653756521 2024-01-20T15:41:24.563376+00:00 19994330.287100546062 27870000.000075902790 262864330.287172764540 1 60329.653768231 2024-01-20T15:41:25.575195+00:00 19994330.286740597337 27869999.999994598329 262864330.286731511354 1 60329.653779698 2024-01-20T15:41:26.565907+00:00 19994330.287278875709 27869999.999997723848 262864330.287272930145 1 60329.653791282 2024-01-20T15:41:27.566766+00:00 19994330.286849047989 27870000.000012733042 262864330.286858081818 1 60329.653802803 2024-01-20T15:41:28.562168+00:00 19994330.286763988435 27869999.999978620559 262864330.286738932133 1 60329.653814334 2024-01-20T15:41:29.558503+00:00 19994330.286837164313 27869999.999941933900 262864330.286775410175 1 60329.653825970 2024-01-20T15:41:30.563839+00:00 19994330.286925710738 27869999.999975930899 262864330.286897927523 1 60329.653837563 2024-01-20T15:41:31.565398+00:00 19994330.287012357265 27869999.999973852187 262864330.286982536316 1 60329.653849159 2024-01-20T15:41:32.567387+00:00 19994330.286896221340 27869999.999997582287 262864330.286890119314 1 60329.653860726 2024-01-20T15:41:33.566767+00:00 19994330.287110392004 27870000.000004917383 262864330.287111610174 1 60329.653872265 2024-01-20T15:41:34.563722+00:00 19994330.286832384765 27870000.000013440847 262864330.286842137575 1 60329.653883878 2024-01-20T15:41:35.567051+00:00 19994330.286891404539 27870000.000050429255 262864330.286938130856 1 60329.653895424 2024-01-20T15:41:36.564637+00:00 19994330.286901939660 27870000.000063307583 262864330.286961555481 1 60329.653907024 2024-01-20T15:41:37.566918+00:00 19994330.286775220186 27870000.000018719584 262864330.286790251732 1 60329.653918564 2024-01-20T15:41:38.563912+00:00 19994330.287068206817 27870000.000000491738 262864330.287064999342 1 60329.653930185 2024-01-20T15:41:39.567975+00:00 19994330.286711283028 27869999.999997582287 262864330.286705166101 1 60329.653941856 2024-01-20T15:41:40.576382+00:00 19994330.287083785981 27869999.999988906085 262864330.287068992853 1 60329.653953289 2024-01-20T15:41:41.564150+00:00 19994330.287008602172 27869999.999958388507 262864330.286963313818 1 60329.653964845 2024-01-20T15:41:42.562583+00:00 19994330.286789182574 27869999.999969851226 262864330.286755323410 1 60329.653976439 2024-01-20T15:41:43.564376+00:00 19994330.287253029644 27869999.999992430210 262864330.287241756916 1 60329.653988037 2024-01-20T15:41:44.566369+00:00 19994330.286924418062 27870000.000033095479 262864330.286953806877 1 60329.653999696 2024-01-20T15:41:45.573755+00:00 19994330.286947146058 27870000.000027213246 262864330.286970674992 1 60329.654011142 2024-01-20T15:41:46.562690+00:00 19994330.286716077477 27869999.999988943338 262864330.286701321602 1 60329.654022977 2024-01-20T15:41:47.585210+00:00 19994330.287002079189 27870000.000073503703 262864330.287071883678 1 60329.654034491 2024-01-20T15:41:48.580021+00:00 19994330.286996465176 27869999.999973837286 262864330.286966592073 1 60329.654046091 2024-01-20T15:41:49.582269+00:00 19994330.286952789873 27870000.000010859221 262864330.286959946156 1 60329.654057460 2024-01-20T15:41:50.564561+00:00 19994330.287061609328 27869999.999986235052 262864330.287044137716 1 60329.654068946 2024-01-20T15:41:51.556908+00:00 19994330.286937389523 27869999.999991200864 262864330.286924898624 1 60329.654080666 2024-01-20T15:41:52.569550+00:00 19994330.286818884313 27869999.999963473529 262864330.286778658628 1 60329.654092242 2024-01-20T15:41:53.569704+00:00 19994330.286886725575 27869999.999944120646 262864330.286827147007 1 60329.654103789 2024-01-20T15:41:54.567401+00:00 19994330.286936171353 27870000.000019717962 262864330.286952197552 1 60329.654115487 2024-01-20T15:41:55.578073+00:00 19994330.287110649049 27869999.999987471849 262864330.287094444036 1 60329.654126909 2024-01-20T15:41:56.564896+00:00 19994330.286904752254 27870000.000014301389 262864330.286915361881 1 60329.654138522 2024-01-20T15:41:57.568277+00:00 19994330.286934297532 27870000.000050686300 262864330.286981284618 1 60329.654150204 2024-01-20T15:41:58.577609+00:00 19994330.286905981600 27870000.000010989606 262864330.286913275719 1 60329.654161561 2024-01-20T15:41:59.558859+00:00 19994330.287142265588 27869999.999998815358 262864330.287137389183 1 60329.654173282 2024-01-20T15:42:00.571604+00:00 19994330.286806810647 27870000.000013560057 262864330.286816686392 1 60329.654185116 2024-01-20T15:42:01.594018+00:00 19994330.286895930767 27870000.000013377517 262864330.286905616522 1 60329.654196434 2024-01-20T15:42:02.571896+00:00 19994330.286750037223 27869999.999942060560 262864330.286688417196 1 60329.654208037 2024-01-20T15:42:03.574420+00:00 19994330.286945179105 27869999.999999392778 262864330.286940872669 1 60329.654219573 2024-01-20T15:42:04.571118+00:00 19994330.286775685847 27869999.999970789999 262864330.286742776632 1 60329.654231139 2024-01-20T15:42:05.570399+00:00 19994330.286864936352 27869999.999976024032 262864330.286837279797 1 60329.654242636 2024-01-20T15:42:06.563714+00:00 19994330.287005033344 27870000.000009555370 262864330.287010908127 1 60329.654254268 2024-01-20T15:42:07.568730+00:00 19994330.286951396614 27870000.000004250556 262864330.286951959133 1 60329.654265969 2024-01-20T15:42:08.579699+00:00 19994330.287170607597 27870000.000049687922 262864330.287216603756 1 60329.654277450 2024-01-20T15:42:09.571688+00:00 19994330.286703705788 27869999.999958131462 262864330.286658138037 1 60329.654289927 2024-01-20T15:42:10.649735+00:00 19994330.286811765283 27870000.000051606447 262864330.286859691143 1 60329.654300562 2024-01-20T15:42:11.568526+00:00 19994330.286927547306 27870000.000010561198 262864330.286934405565 1 60329.654312111 2024-01-20T15:42:12.566395+00:00 19994330.287045206875 27869999.999960638583 262864330.287002146244 1 60329.654323695 2024-01-20T15:42:13.567228+00:00 19994330.287025094032 27869999.999941490591 262864330.286962896585 1 60329.654335258 2024-01-20T15:42:14.566249+00:00 19994330.286731399596 27869999.999971192330 262864330.286698877811 1 60329.654346733 2024-01-20T15:42:15.557716+00:00 19994330.286755219102 27869999.999964546412 262864330.286716043949 1 60329.654358311 2024-01-20T15:42:16.558031+00:00 19994330.287039022893 27870000.000027839094 262864330.287063151598 1 60329.654369920 2024-01-20T15:42:17.561141+00:00 19994330.286851704121 27870000.000005394220 262864330.286853402853 1 60329.654381481 2024-01-20T15:42:18.559997+00:00 19994330.287106759846 27869999.999998293817 262864330.287101358175 1 60329.654393162 2024-01-20T15:42:19.569152+00:00 19994330.286815959960 27870000.000049002469 262864330.286861270666 1 60329.654404656 2024-01-20T15:42:20.562255+00:00 19994330.287053294480 27870000.000023689121 262864330.287073284388 1 60329.654416162 2024-01-20T15:42:21.556392+00:00 19994330.286889530718 27870000.000023670495 262864330.286909490824 1 60329.654427876 2024-01-20T15:42:22.568502+00:00 19994330.286863528192 27869999.999988861382 262864330.286848694086 1 60329.654439380 2024-01-20T15:42:23.562447+00:00 19994330.286789260805 27869999.999939147383 262864330.286724716425 1 60329.654450973 2024-01-20T15:42:24.564091+00:00 19994330.287092186511 27869999.999985251576 262864330.287073731422 1 60329.654462525 2024-01-20T15:42:25.562162+00:00 19994330.286722313613 27869999.999969888479 262864330.286688506603 1 60329.654474167 2024-01-20T15:42:26.568044+00:00 19994330.286826599389 27869999.999988567084 262864330.286811470985 1 60329.654485624 2024-01-20T15:42:27.557911+00:00 19994330.287142146379 27870000.000020060688 262864330.287158519030 1 60329.654497262 2024-01-20T15:42:28.563457+00:00 19994330.287109024823 27870000.000036288053 262864330.287141621113 1 60329.654508890 2024-01-20T15:42:29.568100+00:00 19994330.286816168576 27870000.000035699457 262864330.286848187447 1 60329.654520586 2024-01-20T15:42:30.578653+00:00 19994330.286983765662 27869999.999994218349 262864330.286974281073 1 60329.654531956 2024-01-20T15:42:31.561022+00:00 19994330.286864887923 27870000.000014621764 262864330.286875814199 1 60329.654543514 2024-01-20T15:42:32.559623+00:00 19994330.287015017122 27870000.000065982342 262864330.287077307701 1 60329.654555078 2024-01-20T15:42:33.558711+00:00 19994330.287149894983 27870000.000006131828 262864330.287152349949 1 60329.654566653 2024-01-20T15:42:34.558773+00:00 19994330.286816298962 27869999.999982822686 262864330.286795437336 1 60329.654578299 2024-01-20T15:42:35.565013+00:00 19994330.286905266345 27869999.999975688756 262864330.286877244711 1 60329.654589792 2024-01-20T15:42:36.558047+00:00 19994330.286870516837 27869999.999983560294 262864330.286850363016 1 60329.654601383 2024-01-20T15:42:37.559509+00:00 19994330.286871355027 27869999.999989870936 262864330.286857515574 1 60329.654613030 2024-01-20T15:42:38.565824+00:00 19994330.286894664168 27869999.999985884875 262864330.286876857281 1 60329.654624515 2024-01-20T15:42:39.558135+00:00 19994330.286868479103 27870000.000025786459 262864330.286890566349 1 60329.654636155 2024-01-20T15:42:40.563805+00:00 19994330.286984801292 27870000.000018250197 262864330.286999344826 1 60329.654647790 2024-01-20T15:42:41.569058+00:00 19994330.286958348006 27870000.000035572797 262864330.286990225315 1 60329.654659241 2024-01-20T15:42:42.558465+00:00 19994330.286921247840 27870000.000040043145 262864330.286957621574 1 60329.654670825 2024-01-20T15:42:43.559304+00:00 19994330.286938361824 27869999.999993745238 262864330.286928415298 1 60329.654682412 2024-01-20T15:42:44.560384+00:00 19994330.286817718297 27870000.000011917204 262864330.286825954914 1 60329.654693946 2024-01-20T15:42:45.556969+00:00 19994330.286860022694 27869999.999977331609 262864330.286833643913 1 60329.654705536 2024-01-20T15:42:46.558291+00:00 19994330.286809973419 27869999.999969355762 262864330.286775648594 1 60329.654717104 2024-01-20T15:42:47.557733+00:00 19994330.287137266248 27869999.999978642911 262864330.287112206221 1 60329.654728765 2024-01-20T15:42:48.565249+00:00 19994330.287149839103 27869999.999953102320 262864330.287099242210 1 60329.654740373 2024-01-20T15:42:49.568231+00:00 19994330.286757756025 27869999.999966733158 262864330.286720812321 1 60329.654751998 2024-01-20T15:42:50.572628+00:00 19994330.286910835654 27870000.000037621707 262864330.286944746971 1 60329.654763553 2024-01-20T15:42:51.571015+00:00 19994330.287053022534 27870000.000053472817 262864330.287102788687 1 60329.654775098 2024-01-20T15:42:52.568477+00:00 19994330.286828406155 27870000.000088471919 262864330.286913186312 1 60329.654786773 2024-01-20T15:42:53.577167+00:00 19994330.287058684975 27869999.999956890941 262864330.287011891603 1 60329.654798277 2024-01-20T15:42:54.571138+00:00 19994330.287007845938 27870000.000042956322 262864330.287047088146 1 60329.654809839 2024-01-20T15:42:55.570075+00:00 19994330.287082113326 27869999.999958552420 262864330.287036955357 1 60329.654821389 2024-01-20T15:42:56.568037+00:00 19994330.286954738200 27870000.000031501055 262864330.286982536316 1 60329.654832949 2024-01-20T15:42:57.566836+00:00 19994330.287150543183 27869999.999984819442 262864330.287131667137 1 60329.654844531 2024-01-20T15:42:58.567511+00:00 19994330.286800645292 27869999.999953802675 262864330.286750763655 1 60329.654856053 2024-01-20T15:42:59.562964+00:00 19994330.286933433264 27869999.999965999275 262864330.286895722151 1 60329.654867623 2024-01-20T15:43:00.562647+00:00 19994330.287036310881 27870000.000005390495 262864330.287037998438 1 60329.654879272 2024-01-20T15:43:01.569055+00:00 19994330.286727234721 27870000.000045388937 262864330.286768913269 1 60329.654890831 2024-01-20T15:43:02.567745+00:00 19994330.287095803767 27869999.999974075705 262864330.287066191435 1 60329.654902354 2024-01-20T15:43:03.563372+00:00 19994330.287068948150 27870000.000058513135 262864330.287123739719 1 60329.654913890 2024-01-20T15:43:04.560107+00:00 19994330.287042703480 27870000.000051960349 262864330.287090986967 1 60329.654925421 2024-01-20T15:43:05.556393+00:00 19994330.286787863821 27869999.999983210117 262864330.286767393351 1 60329.654936995 2024-01-20T15:43:06.556353+00:00 19994330.286887064576 27869999.999991387129 262864330.286874771118 1 60329.654948577 2024-01-20T15:43:07.557075+00:00 19994330.287135265768 27870000.000022862107 262864330.287154436111 1 60329.654960150 2024-01-20T15:43:08.556972+00:00 19994330.287004541606 27869999.999971047044 262864330.286971867085 1 60329.654971723 2024-01-20T15:43:09.556859+00:00 19994330.287030186504 27869999.999969623983 262864330.286996126175 1 60329.654983294 2024-01-20T15:43:10.556587+00:00 19994330.286948397756 27869999.999967820942 262864330.286912500858 1 60329.654994944 2024-01-20T15:43:11.563133+00:00 19994330.287007227540 27870000.000053729862 262864330.287057280540 1 60329.655006630 2024-01-20T15:43:12.572865+00:00 19994330.286816850305 27869999.999983552843 262864330.286796689034 1 60329.655018131 2024-01-20T15:43:13.566527+00:00 19994330.287055294961 27870000.000037852675 262864330.287089437246 1 60329.655029844 2024-01-20T15:43:14.578540+00:00 19994330.286935649812 27870000.000053945929 262864330.286985903978 1 60329.655041247 2024-01-20T15:43:15.563739+00:00 19994330.287071716040 27870000.000070400536 262864330.287138402462 1 60329.655052830 2024-01-20T15:43:16.564532+00:00 19994330.286727938801 27870000.000028371811 262864330.286752611399 1 60329.655064351 2024-01-20T15:43:17.559896+00:00 19994330.287236288190 27869999.999968569726 262864330.287201166153 1 60329.655075972 2024-01-20T15:43:18.563963+00:00 19994330.286794502288 27869999.999986015260 262864330.286776840687 1 60329.655087633 2024-01-20T15:43:19.571476+00:00 19994330.286956198514 27869999.999956268817 262864330.286908775568 1 60329.655099122 2024-01-20T15:43:20.564151+00:00 19994330.286909375340 27869999.999987252057 262864330.286892920732 1 60329.655110781 2024-01-20T15:43:21.571460+00:00 19994330.286878399551 27869999.999969225377 262864330.286843925714 1 60329.655122407 2024-01-20T15:43:22.575957+00:00 19994330.286973077804 27869999.999997053295 262864330.286966443062 1 60329.655133844 2024-01-20T15:43:23.564141+00:00 19994330.286884717643 27870000.000027954578 262864330.286908984184 1 60329.655145462 2024-01-20T15:43:24.567892+00:00 19994330.286953121424 27870000.000057924539 262864330.287007361650 1 60329.655156964 2024-01-20T15:43:25.561735+00:00 19994330.287168521434 27870000.000042438507 262864330.287207275629 1 60329.655168546 2024-01-20T15:43:26.562380+00:00 19994330.286980282515 27870000.000003494322 262864330.286980062723 1 60329.655180126 2024-01-20T15:43:27.562875+00:00 19994330.286780688912 27869999.999997057021 262864330.286774039268 1 60329.655191734 2024-01-20T15:43:28.565818+00:00 19994330.287075899541 27870000.000006910414 262864330.287079125643 1 60329.655203450 2024-01-20T15:43:29.578063+00:00 19994330.286885216832 27869999.999972622842 262864330.286854147911 1 60329.655214839 2024-01-20T15:43:30.562091+00:00 19994330.287078563124 27869999.999973777682 262864330.287048637867 1 60329.655226517 2024-01-20T15:43:31.571053+00:00 19994330.287171747535 27869999.999914318323 262864330.287082374096 1 60329.655238073 2024-01-20T15:43:32.569536+00:00 19994330.286963295192 27869999.999982066453 262864330.286941647530 1 60329.655249619 2024-01-20T15:43:33.567057+00:00 19994330.287047110498 27870000.000045288354 262864330.287088721991 1 60329.655261248 2024-01-20T15:43:34.571820+00:00 19994330.286730676889 27869999.999982342124 262864330.286709338427 1 60329.655272901 2024-01-20T15:43:35.578607+00:00 19994330.286825209856 27870000.000042647123 262864330.286864161491 1 60329.655284249 2024-01-20T15:43:36.559128+00:00 19994330.286919161677 27870000.000032741576 262864330.286948204041 1 60329.655296011 2024-01-20T15:43:37.575368+00:00 19994330.286960288882 27870000.000046014786 262864330.287002623081 1 60329.655307589 2024-01-20T15:43:38.575677+00:00 19994330.286826357245 27870000.000011179596 262864330.286833822727 1 60329.655319110 2024-01-20T15:43:39.571121+00:00 19994330.286915332079 27870000.000026110560 262864330.286937743425 1 60329.655330625 2024-01-20T15:43:40.566027+00:00 19994330.286900401115 27870000.000024132431 262864330.286920845509 1 60329.655342132 2024-01-20T15:43:41.560243+00:00 19994330.286860264838 27869999.999962639064 262864330.286819189787 1 60329.655353704 2024-01-20T15:43:42.560050+00:00 19994330.286959409714 27869999.999943509698 262864330.286899209023 1 60329.655365232 2024-01-20T15:43:43.556040+00:00 19994330.286943830550 27870000.000009365380 262864330.286949485540 1 60329.655376853 2024-01-20T15:43:44.560133+00:00 19994330.286938022822 27869999.999948635697 262864330.286882936954 1 60329.655388607 2024-01-20T15:43:45.575650+00:00 19994330.287261988968 27870000.000026978552 262864330.287285268307 1 60329.655400017 2024-01-20T15:43:46.561438+00:00 19994330.286928337067 27870000.000036150217 262864330.286960780621 1 60329.655411588 2024-01-20T15:43:47.561239+00:00 19994330.286760650575 27870000.000000938773 262864330.286757916212 1 60329.655423150 2024-01-20T15:43:48.560190+00:00 19994330.286927685142 27870000.000028748065 262864330.286952733994 1 60329.655434831 2024-01-20T15:43:49.569425+00:00 19994330.286888204515 27870000.000028558075 262864330.286913067102 1 60329.655446399 2024-01-20T15:43:50.568923+00:00 19994330.286859143525 27869999.999994382262 262864330.286849856377 1 60329.655457916 2024-01-20T15:43:51.563912+00:00 19994330.287028346211 27869999.999983895570 262864330.287008553743 1 60329.655469483 2024-01-20T15:43:52.563302+00:00 19994330.286825351417 27869999.999969251454 262864330.286790907383 1 60329.655481293 2024-01-20T15:43:53.583701+00:00 19994330.286981552839 27869999.999946013093 262864330.286923855543 1 60329.655492624 2024-01-20T15:43:54.562683+00:00 19994330.286883123219 27870000.000011611730 262864330.286891043186 1 60329.655504292 2024-01-20T15:43:55.570859+00:00 19994330.287000112236 27870000.000021617860 262864330.287018030882 1 60329.655515795 2024-01-20T15:43:56.564682+00:00 19994330.287075251341 27869999.999987401068 262864330.287058949471 1 60329.655527443 2024-01-20T15:43:57.571027+00:00 19994330.286751817912 27870000.000045217574 262864330.286793321371 1 60329.655538894 2024-01-20T15:43:58.560466+00:00 19994330.286952394992 27870000.000023685396 262864330.286972403526 1 60329.655550609 2024-01-20T15:43:59.572641+00:00 19994330.287173252553 27870000.000047288835 262864330.287216842175 1 60329.655562093 2024-01-20T15:44:00.564859+00:00 19994330.286740604788 27870000.000027213246 262864330.286764115095 1 60329.655573976 2024-01-20T15:44:01.591557+00:00 19994330.287137363106 27870000.000013295561 262864330.287146955729 1 60329.655585308 2024-01-20T15:44:02.570575+00:00 19994330.286889277399 27869999.999976616353 262864330.286862194538 1 60329.655596836 2024-01-20T15:44:03.566609+00:00 19994330.286802928895 27869999.999990470707 262864330.286789685488 1 60329.655608420 2024-01-20T15:44:04.567497+00:00 19994330.286880873144 27869999.999966088682 262864330.286843270063 1 60329.655619902 2024-01-20T15:44:05.559479+00:00 19994330.286889232695 27869999.999963421375 262864330.286848962307 1 60329.655631516 2024-01-20T15:44:06.562942+00:00 19994330.287046011537 27870000.000009208918 262864330.287051528692 1 60329.655643141 2024-01-20T15:44:07.567368+00:00 19994330.287259601057 27869999.999985966831 262864330.287241876125 1 60329.655654640 2024-01-20T15:44:08.560925+00:00 19994330.286722928286 27870000.000002034009 262864330.286721259356 1 60329.655666259 2024-01-20T15:44:09.564776+00:00 19994330.287054166198 27870000.000071126968 262864330.287121593952 1 60329.655677855 2024-01-20T15:44:10.566632+00:00 19994330.286806847900 27870000.000038679689 262864330.286841839552 1 60329.655689370 2024-01-20T15:44:11.561538+00:00 19994330.287011351436 27870000.000024765730 262864330.287032425404 1 60329.655700934 2024-01-20T15:44:12.560711+00:00 19994330.286960165948 27870000.000000026077 262864330.286956489086 1 60329.655712505 2024-01-20T15:44:13.560455+00:00 19994330.286975398660 27869999.999982766807 262864330.286954462528 1 60329.655724088 2024-01-20T15:44:14.561178+00:00 19994330.286932043731 27869999.999951604754 262864330.286879956722 1 60329.655735664 2024-01-20T15:44:15.561335+00:00 19994330.286877002567 27869999.999941308051 262864330.286814630032 1 60329.655747259 2024-01-20T15:44:16.563167+00:00 19994330.286755010486 27869999.999991908669 262864330.286743223667 1 60329.655758784 2024-01-20T15:44:17.558949+00:00 19994330.286938555539 27870000.000021725893 262864330.286956578493 1 60329.655770366 2024-01-20T15:44:18.559622+00:00 19994330.286642428488 27870000.000039756298 262864330.286678493023 1 60329.655781937 2024-01-20T15:44:19.559391+00:00 19994330.287096582353 27870000.000025223941 262864330.287118107080 1 60329.655793511 2024-01-20T15:44:20.559346+00:00 19994330.287141986191 27870000.000043999404 262864330.287182271481 1 60329.655805140 2024-01-20T15:44:21.564102+00:00 19994330.286966469139 27870000.000063732266 262864330.287026494741 1 60329.655816709 2024-01-20T15:44:22.563625+00:00 19994330.286738902330 27870000.000021703541 262864330.286756902933 1 60329.655828240 2024-01-20T15:44:23.559917+00:00 19994330.286930538714 27869999.999944984913 262864330.286871820688 1 60329.655839866 2024-01-20T15:44:24.564407+00:00 19994330.287016618997 27870000.000014223158 262864330.287027150393 1 60329.655851445 2024-01-20T15:44:25.564847+00:00 19994330.287152715027 27869999.999968666583 262864330.287117689848 1 60329.655862952 2024-01-20T15:44:26.559035+00:00 19994330.286804132164 27869999.999948889017 262864330.286749333143 1 60329.655874537 2024-01-20T15:44:27.560015+00:00 19994330.286817096174 27869999.999971482903 262864330.286784887314 1 60329.655886118 2024-01-20T15:44:28.560577+00:00 19994330.286918994039 27869999.999992664903 262864330.286907970905 1 60329.655897680 2024-01-20T15:44:29.559578+00:00 19994330.286972466856 27870000.000034302473 262864330.287003070116 1 60329.655909236 2024-01-20T15:44:30.557993+00:00 19994330.286725774407 27870000.000028740615 262864330.286750793457 1 60329.655920832 2024-01-20T15:44:31.559916+00:00 19994330.287088282406 27870000.000031571835 262864330.287116140127 1 60329.655932387 2024-01-20T15:44:32.558222+00:00 19994330.286805536598 27870000.000026144087 262864330.286827981472 1 60329.655944013 2024-01-20T15:44:33.562694+00:00 19994330.286844503134 27870000.000039994717 262864330.286880791187 1 60329.655955568 2024-01-20T15:44:34.561094+00:00 19994330.286992758512 27869999.999981187284 262864330.286970257759 1 60329.655967126 2024-01-20T15:44:35.559652+00:00 19994330.286965910345 27869999.999954596162 262864330.286916792393 1 60329.655978709 2024-01-20T15:44:36.560485+00:00 19994330.286860637367 27870000.000004719943 262864330.286861658096 1 60329.655990425 2024-01-20T15:44:37.572687+00:00 19994330.286859098822 27869999.999954588711 262864330.286809980869 1 60329.656001850 2024-01-20T15:44:38.559796+00:00 19994330.286677896976 27870000.000036627054 262864330.286710828543 1 60329.656013422 2024-01-20T15:44:39.559628+00:00 19994330.287033431232 27870000.000012837350 262864330.287042587996 1 60329.656025072 2024-01-20T15:44:40.566206+00:00 19994330.286927957088 27870000.000037860125 262864330.286962121725 1 60329.656036582 2024-01-20T15:44:41.560725+00:00 19994330.286996413022 27870000.000038601458 262864330.287031322718 1 60329.656048157 2024-01-20T15:44:42.560769+00:00 19994330.286945614964 27869999.999984618276 262864330.286926537752 1 60329.656059733 2024-01-20T15:44:43.560914+00:00 19994330.287136506289 27869999.999991055578 262864330.287123858929 1 60329.656071333 2024-01-20T15:44:44.563202+00:00 19994330.286855425686 27870000.000046435744 262864330.286898165941 1 60329.656082856 2024-01-20T15:44:45.558726+00:00 19994330.287195671350 27869999.999961722642 262864330.287153720856 1 60329.656094451 2024-01-20T15:44:46.560536+00:00 19994330.286564189941 27869999.999957215041 262864330.286517709494 1 60329.656106016 2024-01-20T15:44:47.559806+00:00 19994330.287047658116 27869999.999972477555 262864330.287016421556 1 60329.656117559 2024-01-20T15:44:48.557146+00:00 19994330.287072192878 27870000.000005792826 262864330.287074267864 1 60329.656129184 2024-01-20T15:44:49.561504+00:00 19994330.286755081266 27869999.999948497862 262864330.286699891090 1 60329.656140799 2024-01-20T15:44:50.564984+00:00 19994330.286874085665 27869999.999971624464 262864330.286842018366 1 60329.656152319 2024-01-20T15:44:51.560324+00:00 19994330.287005197257 27869999.999988503754 262864330.286989986897 1 60329.656163882 2024-01-20T15:44:52.559369+00:00 19994330.286915864795 27870000.000047460198 262864330.286959618330 1 60329.656175452 2024-01-20T15:44:53.559042+00:00 19994330.286948721856 27870000.000054042786 262864330.286999046803 1 60329.656187002 2024-01-20T15:44:54.556991+00:00 19994330.286742728204 27869999.999993797392 262864330.286732822657 1 60329.656198603 2024-01-20T15:44:55.559302+00:00 19994330.286976221949 27870000.000028546900 262864330.287001073360 1 60329.656210213 2024-01-20T15:44:56.562354+00:00 19994330.286840427667 27869999.999966420233 262864330.286803156137 1 60329.656221732 2024-01-20T15:44:57.557664+00:00 19994330.286948233843 27869999.999962389469 262864330.286906927824 1 60329.656233317 2024-01-20T15:44:58.558558+00:00 19994330.287144411355 27869999.999987266958 262864330.287128001451 1 60329.656244882 2024-01-20T15:44:59.557814+00:00 19994330.286941170692 27869999.999984651804 262864330.286922127008 1 60329.656256438 2024-01-20T15:45:00.556241+00:00 19994330.286803055555 27869999.999984059483 262864330.286783427000 1 60329.656268036 2024-01-20T15:45:01.558269+00:00 19994330.286863792688 27870000.000001318753 262864330.286861419678 1 60329.656279712 2024-01-20T15:45:02.567094+00:00 19994330.287148997188 27870000.000014930964 262864330.287160217762 1 60329.656291278 2024-01-20T15:45:03.566411+00:00 19994330.286884710193 27870000.000089447945 262864330.286970436573 1 60329.656302824 2024-01-20T15:45:04.563973+00:00 19994330.287184089422 27870000.000015147030 262864330.287195533514 1 60329.656314458 2024-01-20T15:45:05.569143+00:00 19994330.286957472563 27870000.000012177974 262864330.286965966225 1 60329.656326008 2024-01-20T15:45:06.567125+00:00 19994330.286773208529 27869999.999966766685 262864330.286736279726 1 60329.656337595 2024-01-20T15:45:07.568159+00:00 19994330.287022389472 27870000.000047396868 262864330.287066072226 1 60329.656349099 2024-01-20T15:45:08.562154+00:00 19994330.286860886961 27869999.999971762300 262864330.286828935146 1 60329.656360696 2024-01-20T15:45:09.564164+00:00 19994330.287012923509 27869999.999938469380 262864330.286947697401 1 60329.656372322 2024-01-20T15:45:10.568596+00:00 19994330.286873687059 27869999.999990623444 262864330.286860615015 1 60329.656383829 2024-01-20T15:45:11.562823+00:00 19994330.287009388208 27870000.000011000782 262864330.287016689777 1 60329.656395384 2024-01-20T15:45:12.561158+00:00 19994330.287108950317 27870000.000002373010 262864330.287107646465 1 60329.656406961 2024-01-20T15:45:13.561432+00:00 19994330.286970585585 27870000.000032931566 262864330.286999821663 1 60329.656418572 2024-01-20T15:45:14.564600+00:00 19994330.286927789450 27870000.000017907470 262864330.286942005157 1 60329.656430110 2024-01-20T15:45:15.561511+00:00 19994330.286883406341 27870000.000029828399 262864330.286909550428 1 60329.656441706 2024-01-20T15:45:16.563370+00:00 19994330.286989256740 27870000.000030096620 262864330.287015676498 1 60329.656453244 2024-01-20T15:45:17.560317+00:00 19994330.287104960531 27870000.000003863126 262864330.287105143070 1 60329.656464848 2024-01-20T15:45:18.562842+00:00 19994330.286875296384 27869999.999975930899 262864330.286847531796 1 60329.656476440 2024-01-20T15:45:19.564392+00:00 19994330.287052668631 27869999.999951601028 262864330.287000566721 1 60329.656488000 2024-01-20T15:45:20.563224+00:00 19994330.286878000945 27869999.999991573393 262864330.286865860224 1 60329.656499584 2024-01-20T15:45:21.564091+00:00 19994330.287046656013 27869999.999953359365 262864330.286996304989 1 60329.656511085 2024-01-20T15:45:22.557751+00:00 19994330.286813572049 27869999.999994583428 262864330.286804437637 1 60329.656522677 2024-01-20T15:45:23.559273+00:00 19994330.287179745734 27870000.000021602958 262864330.287197649479 1 60329.656534274 2024-01-20T15:45:24.561301+00:00 19994330.286967031658 27870000.000032451004 262864330.286995798349 1 60329.656545864 2024-01-20T15:45:25.562692+00:00 19994330.286663178355 27870000.000010453165 262864330.286669939756 1 60329.656557465 2024-01-20T15:45:26.564931+00:00 19994330.287061508745 27870000.000021953136 262864330.287079781294 1 60329.656568985 2024-01-20T15:45:27.560312+00:00 19994330.286694984883 27869999.999983187765 262864330.286674469709 1 60329.656580520 2024-01-20T15:45:28.556911+00:00 19994330.287059880793 27870000.000010687858 262864330.287066876888 1 60329.656592110 2024-01-20T15:45:29.558271+00:00 19994330.286912128329 27869999.999947823584 262864330.286856234074 1 60329.656603681 2024-01-20T15:45:30.558014+00:00 19994330.286981761456 27869999.999984994531 262864330.286963045597 1 60329.656615254 2024-01-20T15:45:31.557965+00:00 19994330.287088301033 27869999.999979022890 262864330.287063628435 1 60329.656626860 2024-01-20T15:45:32.560684+00:00 19994330.286810480058 27869999.999961238354 262864330.286768019199 1 60329.656638401 2024-01-20T15:45:33.557812+00:00 19994330.286966670305 27870000.000022370368 262864330.286985367537 1 60329.656649985 2024-01-20T15:45:34.558703+00:00 19994330.286958701909 27870000.000037614256 262864330.286992609501 1 60329.656661528 2024-01-20T15:45:35.556035+00:00 19994330.286857221276 27870000.000049229711 262864330.286902755499 1 60329.656673178 2024-01-20T15:45:36.562598+00:00 19994330.286947540939 27870000.000063557178 262864330.287007421255 1 60329.656684765 2024-01-20T15:45:37.563693+00:00 19994330.286913879216 27870000.000030405819 262864330.286940574646 1 60329.656696286 2024-01-20T15:45:38.559137+00:00 19994330.286891158670 27869999.999970931560 262864330.286858409643 1 60329.656707891 2024-01-20T15:45:39.561828+00:00 19994330.287016406655 27869999.999967221171 262864330.286979913712 1 60329.656719462 2024-01-20T15:45:40.561502+00:00 19994330.286678716540 27869999.999997809529 262864330.286672830582 1 60329.656731053 2024-01-20T15:45:41.562994+00:00 19994330.286891300231 27869999.999993979931 262864330.286881595850 1 60329.656742593 2024-01-20T15:45:42.560079+00:00 19994330.287040732801 27869999.999998494983 262864330.287035554647 1 60329.656754205 2024-01-20T15:45:43.563291+00:00 19994330.286850068718 27870000.000001713634 262864330.286848098040 1 60329.656765754 2024-01-20T15:45:44.561190+00:00 19994330.286912333220 27870000.000010371208 262864330.286918997765 1 60329.656777365 2024-01-20T15:45:45.564351+00:00 19994330.286857951432 27870000.000017080456 262864330.286871343851 1 60329.656788980 2024-01-20T15:45:46.567845+00:00 19994330.287121322006 27870000.000063013285 262864330.287180632353 1 60329.656800448 2024-01-20T15:45:47.558747+00:00 19994330.286891933531 27870000.000020168722 262864330.286908417940 1 60329.656812022 2024-01-20T15:45:48.558762+00:00 19994330.287091251463 27869999.999966755509 262864330.287054300308 1 60329.656823606 2024-01-20T15:45:49.559534+00:00 19994330.286706380546 27869999.999994125217 262864330.286696821451 1 60329.656835153 2024-01-20T15:45:50.557242+00:00 19994330.287077985704 27869999.999974407256 262864330.287048697472 1 60329.656846757 2024-01-20T15:45:51.559830+00:00 19994330.287007339299 27869999.999990526587 262864330.286994159222 1 60329.656858280 2024-01-20T15:45:52.555403+00:00 19994330.286840863526 27869999.999984201044 262864330.286821365356 1 60329.656869879 2024-01-20T15:45:53.557597+00:00 19994330.286865890026 27869999.999986749142 262864330.286848932505 1 60329.656881447 2024-01-20T15:45:54.557022+00:00 19994330.286757916212 27870000.000001784414 262864330.286756008863 1 60329.656893063 2024-01-20T15:45:55.560685+00:00 19994330.286929737777 27870000.000033382326 262864330.286959409714 1 60329.656904591 2024-01-20T15:45:56.556662+00:00 19994330.287069585174 27869999.999995555729 262864330.287061452866 1 60329.656916204 2024-01-20T15:45:57.560052+00:00 19994330.286808606237 27869999.999985788018 262864330.286790698767 1 60329.656927774 2024-01-20T15:45:58.559675+00:00 19994330.287130299956 27870000.000018764287 262864330.287145376205 1 60329.656939352 2024-01-20T15:45:59.559996+00:00 19994330.286943245679 27869999.999998405576 262864330.286937952042 1 60329.656950896 2024-01-20T15:46:00.557367+00:00 19994330.287067506462 27869999.999997485429 262864330.287061303854 1 60329.656962523 2024-01-20T15:46:01.561987+00:00 19994330.286807693541 27869999.999977026135 262864330.286781013012 1 60329.656974153 2024-01-20T15:46:02.566767+00:00 19994330.286814548075 27870000.000008359551 262864330.286819189787 1 60329.656985723 2024-01-20T15:46:03.566475+00:00 19994330.287012103945 27869999.999948121607 262864330.286956518888 1 60329.656997297 2024-01-20T15:46:04.566440+00:00 19994330.287060681731 27869999.999978616834 262864330.287035584450 1 60329.657008847 2024-01-20T15:46:05.564419+00:00 19994330.286801546812 27869999.999977976084 262864330.286775827408 1 60329.657020456 2024-01-20T15:46:06.567407+00:00 19994330.286855496466 27869999.999994628131 262864330.286846429110 1 60329.657032032 2024-01-20T15:46:07.567584+00:00 19994330.286733523011 27870000.000004250556 262864330.286734104156 1 60329.657043680 2024-01-20T15:46:08.573948+00:00 19994330.287125714123 27870000.000037379563 262864330.287159383297 1 60329.657055180 2024-01-20T15:46:09.567510+00:00 19994330.286877591163 27870000.000038295984 262864330.286912202835 1 60329.657066769 2024-01-20T15:46:10.568843+00:00 19994330.286892738193 27869999.999978944659 262864330.286868005991 1 60329.657078338 2024-01-20T15:46:11.568395+00:00 19994330.286852903664 27869999.999968767166 262864330.286817967892 1 60329.657089933 2024-01-20T15:46:12.570183+00:00 19994330.287006009370 27869999.999973263592 262864330.286975592375 1 60329.657101423 2024-01-20T15:46:13.562910+00:00 19994330.286780692637 27869999.999958589673 262864330.286735564470 1 60329.657113005 2024-01-20T15:46:14.563675+00:00 19994330.286920439452 27869999.999990414828 262864330.286907136440 1 60329.657124523 2024-01-20T15:46:15.558786+00:00 19994330.287213709205 27869999.999960973859 262864330.287170976400 1 60329.657136113 2024-01-20T15:46:16.560159+00:00 19994330.286821573973 27869999.999993965030 262864330.286811858416 1 60329.657147734 2024-01-20T15:46:17.564258+00:00 19994330.286789167672 27870000.000003851950 262864330.286789327860 1 60329.657159287 2024-01-20T15:46:18.562398+00:00 19994330.287190183997 27869999.999986451119 262864330.287172913551 1 60329.657170810 2024-01-20T15:46:19.558007+00:00 19994330.286977037787 27870000.000004008412 262864330.286977350712 1 60329.657182473 2024-01-20T15:46:20.565693+00:00 19994330.286801367998 27870000.000019412488 262864330.286817073822 1 60329.657194113 2024-01-20T15:46:21.571391+00:00 19994330.286860741675 27870000.000028781593 262864330.286885827780 1 60329.657205654 2024-01-20T15:46:22.568525+00:00 19994330.286964222789 27870000.000004768372 262864330.286965310574 1 60329.657217220 2024-01-20T15:46:23.567800+00:00 19994330.286802578717 27869999.999980777502 262864330.286779671907 1 60329.657228776 2024-01-20T15:46:24.566221+00:00 19994330.287049528211 27870000.000007711351 262864330.287053555250 1 60329.657240362 2024-01-20T15:46:25.567294+00:00 19994330.286912128329 27869999.999923288822 262864330.286831736565 1 60329.657251911 2024-01-20T15:46:26.565097+00:00 19994330.286933891475 27869999.999981902540 262864330.286912113428 1 60329.657263489 2024-01-20T15:46:27.565409+00:00 19994330.286887243390 27870000.000062383711 262864330.286945939064 1 60329.657275076 2024-01-20T15:46:28.566565+00:00 19994330.287123419344 27869999.999969288707 262864330.287089020014 1 60329.657286616 2024-01-20T15:46:29.563582+00:00 19994330.286960974336 27870000.000037197024 262864330.286994457245 1 60329.657298202 2024-01-20T15:46:30.564676+00:00 19994330.286767724901 27869999.999997328967 262864330.286761343479 1 60329.657309783 2024-01-20T15:46:31.565246+00:00 19994330.287154655904 27870000.000013671815 262864330.287164628506 1 60329.657321375 2024-01-20T15:46:32.566774+00:00 19994330.286849685013 27870000.000045087188 262864330.286891072989 1 60329.657332901 2024-01-20T15:46:33.562672+00:00 19994330.286798637360 27869999.999943267554 262864330.286738187075 1 60329.657344531 2024-01-20T15:46:34.567464+00:00 19994330.287031274289 27869999.999998219311 262864330.287025779486 1 60329.657356047 2024-01-20T15:46:35.562416+00:00 19994330.287067830563 27870000.000003345311 262864330.287067472935 1 60329.657367589 2024-01-20T15:46:36.559702+00:00 19994330.286918666214 27869999.999962825328 262864330.286877810955 1 60329.657379223 2024-01-20T15:46:37.564885+00:00 19994330.286902677268 27869999.999950025231 262864330.286848992109 1 60329.657390798 2024-01-20T15:46:38.564992+00:00 19994330.286960378289 27869999.999989442527 262864330.286946117878 1 60329.657402347 2024-01-20T15:46:39.562769+00:00 19994330.286900918931 27869999.999996114522 262864330.286893337965 1 60329.657413956 2024-01-20T15:46:40.565768+00:00 19994330.286906648427 27870000.000056620687 262864330.286959588528 1 60329.657425548 2024-01-20T15:46:41.567373+00:00 19994330.286978874356 27870000.000071890652 262864330.287047058344 1 60329.657437096 2024-01-20T15:46:42.565095+00:00 19994330.286807123572 27870000.000038865954 262864330.286842286587 1 60329.657448598 2024-01-20T15:46:43.558865+00:00 19994330.286940079182 27870000.000007759780 262864330.286944121122 1 60329.657460208 2024-01-20T15:46:44.561982+00:00 19994330.286842435598 27869999.999996300787 262864330.286835044622 1 60329.657471802 2024-01-20T15:46:45.563720+00:00 19994330.286904912442 27869999.999962095171 262864330.286863297224 1 60329.657483321 2024-01-20T15:46:46.558956+00:00 19994330.286869872361 27869999.999978817999 262864330.286844998598 1 60329.657494911 2024-01-20T15:46:47.560351+00:00 19994330.286902580410 27869999.999971803278 262864330.286870688200 1 60329.657506450 2024-01-20T15:46:48.557310+00:00 19994330.286820448935 27869999.999980006367 262864330.286796748638 1 60329.657518054 2024-01-20T15:46:49.559890+00:00 19994330.286815617234 27869999.999998182058 262864330.286810100079 1 60329.657529704 2024-01-20T15:46:50.566467+00:00 19994330.287086311728 27870000.000038504601 262864330.287121117115 1 60329.657541378 2024-01-20T15:46:51.575099+00:00 19994330.286936633289 27870000.000038169324 262864330.286971122026 1 60329.657552877 2024-01-20T15:46:52.568553+00:00 19994330.286904342473 27869999.999981783330 262864330.286882430315 1 60329.657564364 2024-01-20T15:46:53.561043+00:00 19994330.286982074380 27870000.000031132251 262864330.287009537220 1 60329.657576079 2024-01-20T15:46:54.573170+00:00 19994330.286857828498 27869999.999997455627 262864330.286851584911 1 60329.657587566 2024-01-20T15:46:55.565756+00:00 19994330.286715600640 27869999.999995548278 262864330.286707460880 1 60329.657599208 2024-01-20T15:46:56.571609+00:00 19994330.286919109523 27869999.999974273145 262864330.286889702082 1 60329.657610749 2024-01-20T15:46:57.568753+00:00 19994330.287057526410 27869999.999997410923 262864330.287051230669 1 60329.657622249 2024-01-20T15:46:58.562298+00:00 19994330.286768101156 27869999.999976616353 262864330.286741018295 1 60329.657633889 2024-01-20T15:46:59.567985+00:00 19994330.287004049867 27869999.999994613230 262864330.286994963884 1 60329.657645543 2024-01-20T15:47:00.574902+00:00 19994330.286841563880 27869999.999984614551 262864330.286822497845 1 60329.657657090 2024-01-20T15:47:01.572572+00:00 19994330.286947842687 27870000.000044740736 262864330.286988884211 1 60329.657668525 2024-01-20T15:47:02.560590+00:00 19994330.286987323314 27870000.000017207116 262864330.287000834942 1 60329.657680138 2024-01-20T15:47:03.563883+00:00 19994330.286787386984 27870000.000006712973 262864330.286790400743 1 60329.657691665 2024-01-20T15:47:04.559843+00:00 19994330.286940939724 27870000.000020638108 262864330.286957859993 1 60329.657703314 2024-01-20T15:47:05.566307+00:00 19994330.286892592907 27869999.999944824725 262864330.286833733320 1 60329.657714826 2024-01-20T15:47:06.560980+00:00 19994330.287105225027 27869999.999965954572 262864330.287067502737 1 60329.657726422 2024-01-20T15:47:07.562852+00:00 19994330.286753013730 27869999.999937973917 262864330.286687314510 1 60329.657738035 2024-01-20T15:47:08.566238+00:00 19994330.286821871996 27869999.999953307211 262864330.286771476269 1 60329.657749605 2024-01-20T15:47:09.565859+00:00 19994330.286769594997 27869999.999987006187 262864330.286752909422 1 60329.657761118 2024-01-20T15:47:10.560600+00:00 19994330.286901351064 27869999.999977421016 262864330.286875069141 1 60329.657772671 2024-01-20T15:47:11.558807+00:00 19994330.287076409906 27870000.000025756657 262864330.287098467350 1 60329.657784420 2024-01-20T15:47:12.573896+00:00 19994330.286956802011 27870000.000026531518 262864330.286979615688 1 60329.657795990 2024-01-20T15:47:13.573504+00:00 19994330.287167739123 27869999.999989684671 262864330.287153720856 1 60329.657807494 2024-01-20T15:47:14.567473+00:00 19994330.286793258041 27870000.000025406480 262864330.286814957857 1 60329.657818978 2024-01-20T15:47:15.559654+00:00 19994330.286890815943 27869999.999981995672 262864330.286869108677 1 60329.657830607 2024-01-20T15:47:16.564424+00:00 19994330.286835081875 27869999.999994289130 262864330.286825656891 1 60329.657842261 2024-01-20T15:47:17.571324+00:00 19994330.286935307086 27870000.000052187592 262864330.286983788013 1 60329.657853825 2024-01-20T15:47:18.570508+00:00 19994330.287093795836 27870000.000007025898 262864330.287097126245 1 60329.657865408 2024-01-20T15:47:19.571288+00:00 19994330.287084050477 27869999.999966688454 262864330.287047028542 1 60329.657876969 2024-01-20T15:47:20.570107+00:00 19994330.286865971982 27869999.999985955656 262864330.286848247051 1 60329.657888508 2024-01-20T15:47:21.567073+00:00 19994330.287133775651 27869999.999990310520 262864330.287120401859 1 60329.657899976 2024-01-20T15:47:22.557883+00:00 19994330.286888174713 27869999.999997749925 262864330.286882221699 1 60329.657911611 2024-01-20T15:47:23.563166+00:00 19994330.286888021976 27869999.999993447214 262864330.286877781153 1 60329.657923200 2024-01-20T15:47:24.564441+00:00 19994330.286902423948 27870000.000035915524 262864330.286934643984 1 60329.657934792 2024-01-20T15:47:25.566075+00:00 19994330.286959134042 27870000.000053852797 262864330.287009298801 1 60329.657946288 2024-01-20T15:47:26.559303+00:00 19994330.287163730711 27869999.999997071922 262864330.287157118320 1 60329.657957969 2024-01-20T15:47:27.568491+00:00 19994330.286822468042 27869999.999976463616 262864330.286795228720 1 60329.657969489 2024-01-20T15:47:28.563851+00:00 19994330.286846745759 27869999.999996300787 262864330.286839365959 1 60329.657981018 2024-01-20T15:47:29.559960+00:00 19994330.286931425333 27869999.999956727028 262864330.286884456873 1 60329.657992698 2024-01-20T15:47:30.569087+00:00 19994330.286871012300 27869999.999969765544 262864330.286837100983 1 60329.658004283 2024-01-20T15:47:31.570068+00:00 19994330.286922831088 27870000.000015702099 262864330.286934852600 1 60329.658015782 2024-01-20T15:47:32.563514+00:00 19994330.286794230342 27869999.999963965267 262864330.286754488945 1 60329.658027521 2024-01-20T15:47:33.577867+00:00 19994330.287062849849 27870000.000020388514 262864330.287079542875 1 60329.658038959 2024-01-20T15:47:34.566050+00:00 19994330.287092898041 27870000.000034537166 262864330.287123739719 1 60329.658050486 2024-01-20T15:47:35.561986+00:00 19994330.286867700517 27870000.000032644719 262864330.286896646023 1 60329.658062084 2024-01-20T15:47:36.564056+00:00 19994330.286760855466 27869999.999990783632 262864330.286747962236 1 60329.658073649 2024-01-20T15:47:37.563270+00:00 19994330.287135608494 27870000.000016432256 262864330.287148326635 1 60329.658085334 2024-01-20T15:47:38.572817+00:00 19994330.286693017930 27870000.000020563602 262864330.286709874868 1 60329.658096800 2024-01-20T15:47:39.563483+00:00 19994330.286819528788 27870000.000004991889 262864330.286820828915 1 60329.658108318 2024-01-20T15:47:40.558646+00:00 19994330.286840725690 27869999.999956503510 262864330.286793529987 1 60329.658120005 2024-01-20T15:47:41.568461+00:00 19994330.286952540278 27869999.999980475754 262864330.286929309368 1 60329.658131819 2024-01-20T15:47:42.589143+00:00 19994330.287045150995 27870000.000035803765 262864330.287077248096 1 60329.658143078 2024-01-20T15:47:43.561902+00:00 19994330.286960214376 27870000.000037301332 262864330.286993831396 1 60329.658154829 2024-01-20T15:47:44.577231+00:00 19994330.286837324500 27869999.999981142581 262864330.286814749241 1 60329.658166397 2024-01-20T15:47:45.576685+00:00 19994330.286814071238 27870000.000050608069 262864330.286860972643 1 60329.658177932 2024-01-20T15:47:46.573296+00:00 19994330.287155568600 27870000.000027850270 262864330.287179708481 1 60329.658189357 2024-01-20T15:47:47.560488+00:00 19994330.287012647837 27870000.000011838973 262864330.287020772696 1 60329.658201058 2024-01-20T15:47:48.571462+00:00 19994330.286986928433 27870000.000025533140 262864330.287008762360 1 60329.658212635 2024-01-20T15:47:49.571649+00:00 19994330.286937274039 27870000.000012934208 262864330.286946505308 1 60329.658224144 2024-01-20T15:47:50.566015+00:00 19994330.286836620420 27869999.999962307513 262864330.286795228720 1 60329.658235708 2024-01-20T15:47:51.565154+00:00 19994330.286909952760 27869999.999986108392 262864330.286892354488 1 60329.658247267 2024-01-20T15:47:52.563906+00:00 19994330.286932379007 27869999.999980214983 262864330.286908894777 1 60329.658259014 2024-01-20T15:47:53.578825+00:00 19994330.286950670183 27869999.999994590878 262864330.286941558123 1 60329.658270466 2024-01-20T15:47:54.568225+00:00 19994330.287010446191 27869999.999989409000 262864330.286996185780 1 60329.658282286 2024-01-20T15:47:55.589483+00:00 19994330.287082612514 27870000.000036787242 262864330.287115693092 1 60329.658293805 2024-01-20T15:47:56.584768+00:00 19994330.287086360157 27870000.000041451305 262864330.287124127150 1 60329.658305258 2024-01-20T15:47:57.574268+00:00 19994330.287027381361 27870000.000036038458 262864330.287059724331 1 60329.658316730 2024-01-20T15:47:58.565464+00:00 19994330.286888886243 27870000.000018164515 262864330.286903381348 1 60329.658328300 2024-01-20T15:47:59.565100+00:00 19994330.286551050842 27869999.999996468425 262864330.286543846130 1 60329.658339924 2024-01-20T15:48:00.569468+00:00 19994330.287013057619 27869999.999982140958 262864330.286991506815 1 60329.658351394 2024-01-20T15:48:01.560455+00:00 19994330.286789022386 27869999.999989960343 262864330.286775290966 1 60329.658363012 2024-01-20T15:48:02.564257+00:00 19994330.286960721016 27869999.999985005707 262864330.286942034960 1 60329.658374567 2024-01-20T15:48:03.562557+00:00 19994330.286917921156 27869999.999982789159 262864330.286897003651 1 60329.658386192 2024-01-20T15:48:04.567002+00:00 19994330.287102837116 27870000.000013593584 262864330.287112742662 1 60329.658397756 2024-01-20T15:48:05.566092+00:00 19994330.286919921637 27869999.999960862100 262864330.286877095699 1 60329.658409400 2024-01-20T15:48:06.572168+00:00 19994330.286793224514 27870000.000046920031 262864330.286836445332 1 60329.658420919 2024-01-20T15:48:07.567377+00:00 19994330.286849252880 27870000.000006988645 262864330.286852538586 1 60329.658432453 2024-01-20T15:48:08.563980+00:00 19994330.287253517658 27870000.000040963292 262864330.287290781736 1 60329.658444096 2024-01-20T15:48:09.569879+00:00 19994330.286628138274 27870000.000023502856 262864330.286647945642 1 60329.658455601 2024-01-20T15:48:10.563966+00:00 19994330.287041813135 27870000.000001832843 262864330.287039965391 1 60329.658467152 2024-01-20T15:48:11.561915+00:00 19994330.286988727748 27870000.000010814518 262864330.286995857954 1 60329.658478737 2024-01-20T15:48:12.562920+00:00 19994330.287124805152 27869999.999988805503 262864330.287109911442 1 60329.658490337 2024-01-20T15:48:13.565175+00:00 19994330.287063721567 27869999.999940834939 262864330.287000864744 1 60329.658501837 2024-01-20T15:48:14.558716+00:00 19994330.286644823849 27869999.999974958599 262864330.286616086960 1 60329.658513444 2024-01-20T15:48:15.561508+00:00 19994330.286778286099 27869999.999992135912 262864330.286766707897 1 60329.658525007 2024-01-20T15:48:16.560618+00:00 19994330.286772590131 27869999.999995160848 262864330.286764055490 1 60329.658536676 2024-01-20T15:48:17.568786+00:00 19994330.287093523890 27869999.999991063029 262864330.287080883980 1 60329.658548189 2024-01-20T15:48:18.563504+00:00 19994330.286899093539 27870000.000007078052 262864330.286902487278 1 60329.658559713 2024-01-20T15:48:19.559152+00:00 19994330.287037920207 27869999.999982006848 262864330.287016212940 1 60329.658571346 2024-01-20T15:48:20.564310+00:00 19994330.286905527115 27870000.000029180199 262864330.286931008101 1 60329.658582919 2024-01-20T15:48:21.564246+00:00 19994330.286934223026 27870000.000046420842 262864330.286976963282 1 60329.658594471 2024-01-20T15:48:22.562351+00:00 19994330.286806423217 27869999.999989926815 262864330.286792665720 1 60329.658606015 2024-01-20T15:48:23.559733+00:00 19994330.286974750459 27869999.999967724085 262864330.286938786507 1 60329.658617603 2024-01-20T15:48:24.560846+00:00 19994330.286847241223 27869999.999976079911 262864330.286819607019 1 60329.658629252 2024-01-20T15:48:25.567349+00:00 19994330.286844890565 27869999.999949153513 262864330.286790341139 1 60329.658640786 2024-01-20T15:48:26.563878+00:00 19994330.286897387356 27869999.999971773475 262864330.286865472794 1 60329.658652303 2024-01-20T15:48:27.559016+00:00 19994330.287139415741 27870000.000028625131 262864330.287164330482 1 60329.658663985 2024-01-20T15:48:28.568335+00:00 19994330.286942794919 27870000.000029485673 262864330.286968588829 1 60329.658675426 2024-01-20T15:48:29.556771+00:00 19994330.286993909627 27870000.000015515834 262864330.287005752325 1 60329.658687011 2024-01-20T15:48:30.557744+00:00 19994330.286746818572 27870000.000085011125 262864330.286828130484 1 60329.658698577 2024-01-20T15:48:31.557114+00:00 19994330.286983039230 27870000.000022154301 262864330.287001490593 1 60329.658710169 2024-01-20T15:48:32.558596+00:00 19994330.287183482200 27869999.999940063804 262864330.287119865417 1 60329.658721743 2024-01-20T15:48:33.558586+00:00 19994330.286679305136 27870000.000004451722 262864330.286680042744 1 60329.658733323 2024-01-20T15:48:34.559072+00:00 19994330.286907475442 27869999.999989822507 262864330.286893576384 1 60329.658744885 2024-01-20T15:48:35.558021+00:00 19994330.286901280284 27869999.999952659011 262864330.286850273609 1 60329.658756532 2024-01-20T15:48:36.564385+00:00 19994330.287033751607 27869999.999989468604 262864330.287019550800 1 60329.658768103 2024-01-20T15:48:37.564038+00:00 19994330.286944996566 27870000.000013321638 262864330.286954611540 1 60329.658779625 2024-01-20T15:48:38.559618+00:00 19994330.286856576800 27869999.999970197678 262864330.286823093891 1 60329.658791211 2024-01-20T15:48:39.560664+00:00 19994330.286821171641 27870000.000028602779 262864330.286846101284 1 60329.658802789 2024-01-20T15:48:40.560960+00:00 19994330.286707054824 27869999.999991200864 262864330.286694556475 1 60329.658814333 2024-01-20T15:48:41.558417+00:00 19994330.286949194968 27870000.000057008117 262864330.287002503872 1 60329.658825893 2024-01-20T15:48:42.557148+00:00 19994330.287009257823 27870000.000008225441 262864330.287013798952 1 60329.658837534 2024-01-20T15:48:43.562997+00:00 19994330.286804668605 27870000.000019874424 262864330.286820858717 1 60329.658849045 2024-01-20T15:48:44.557494+00:00 19994330.287000082433 27869999.999999716878 262864330.286996096373 1 60329.658860654 2024-01-20T15:48:45.560519+00:00 19994330.286813430488 27869999.999963365495 262864330.286773115396 1 60329.658872213 2024-01-20T15:48:46.559169+00:00 19994330.287062041461 27869999.999997194856 262864330.287055552006 1 60329.658883780 2024-01-20T15:48:47.558635+00:00 19994330.286933071911 27869999.999977912754 262864330.286907285452 1 60329.658895344 2024-01-20T15:48:48.557714+00:00 19994330.286845158786 27869999.999971594661 262864330.286813050508 1 60329.658906898 2024-01-20T15:48:49.555947+00:00 19994330.287129253149 27870000.000032421201 262864330.287157982588 1 60329.658918498 2024-01-20T15:48:50.558184+00:00 19994330.287031415850 27870000.000022549182 262864330.287050276995 1 60329.658930166 2024-01-20T15:48:51.566309+00:00 19994330.286894585937 27870000.000021848828 262864330.286912739277 1 60329.658941744 2024-01-20T15:48:52.566726+00:00 19994330.286917325109 27870000.000040091574 262864330.286953717470 1 60329.658953300 2024-01-20T15:48:53.565097+00:00 19994330.286844830960 27870000.000004377216 262864330.286845505238 1 60329.658964912 2024-01-20T15:48:54.568404+00:00 19994330.286889605224 27869999.999976679683 262864330.286862611771 1 60329.658976541 2024-01-20T15:48:55.573176+00:00 19994330.286918099970 27869999.999987974763 262864330.286902368069 1 60329.658988063 2024-01-20T15:48:56.568672+00:00 19994330.286913819611 27870000.000013284385 262864330.286923408508 1 60329.658999657 2024-01-20T15:48:57.570364+00:00 19994330.286829616874 27869999.999959129840 262864330.286785066128 1 60329.659011162 2024-01-20T15:48:58.564367+00:00 19994330.287035070360 27869999.999985117465 262864330.287016510963 1 60329.659022812 2024-01-20T15:48:59.570991+00:00 19994330.286925174296 27869999.999908119440 262864330.286829590797 1 60329.659034460 2024-01-20T15:49:00.577320+00:00 19994330.286838412285 27870000.000056847930 262864330.286891579628 1 60329.659045903 2024-01-20T15:49:01.566018+00:00 19994330.287021864206 27870000.000019911677 262864330.287038087845 1 60329.659057479 2024-01-20T15:49:02.566212+00:00 19994330.287104990333 27870000.000041283667 262864330.287142574787 1 60329.659069044 2024-01-20T15:49:03.565351+00:00 19994330.286970827729 27870000.000057253987 262864330.287024378777 1 60329.659080522 2024-01-20T15:49:04.557088+00:00 19994330.287004634738 27869999.999972235411 262864330.286973178387 1 60329.659092102 2024-01-20T15:49:05.557639+00:00 19994330.287028700113 27870000.000055667013 262864330.287080675364 1 60329.659103700 2024-01-20T15:49:06.559719+00:00 19994330.286938644946 27869999.999981850386 262864330.286916792393 1 60329.659115230 2024-01-20T15:49:07.555889+00:00 19994330.287022426724 27869999.999953899533 262864330.286972641945 1 60329.659126819 2024-01-20T15:49:08.557179+00:00 19994330.286748070270 27869999.999967191368 262864330.286711573601 1 60329.659138421 2024-01-20T15:49:09.559531+00:00 19994330.286974783987 27869999.999947514385 262864330.286918610334 1 60329.659149969 2024-01-20T15:49:10.557356+00:00 19994330.287000760436 27870000.000015530735 262864330.287012577057 1 60329.659161531 2024-01-20T15:49:11.556311+00:00 19994330.286808557808 27869999.999984696507 262864330.286789536476 1 60329.659173253 2024-01-20T15:49:12.569012+00:00 19994330.286800187081 27870000.000033337623 262864330.286829829216 1 60329.659184822 2024-01-20T15:49:13.568623+00:00 19994330.287101589143 27870000.000045847148 262864330.287143737078 1 60329.659196283 2024-01-20T15:49:14.558860+00:00 19994330.286885473877 27870000.000061862171 262864330.286943644285 1 60329.659208041 2024-01-20T15:49:15.574746+00:00 19994330.286842472851 27870000.000023830682 262864330.286862611771 1 60329.659219590 2024-01-20T15:49:16.572600+00:00 19994330.286950170994 27870000.000019494444 262864330.286965966225 1 60329.659231203 2024-01-20T15:49:17.575916+00:00 19994330.286919094622 27869999.999975498766 262864330.286890894175 1 60329.659242584 2024-01-20T15:49:18.559259+00:00 19994330.286898262799 27869999.999972678721 262864330.286867231131 1 60329.659254224 2024-01-20T15:49:19.564917+00:00 19994330.287050861865 27869999.999960970134 262864330.287008136511 1 60329.659265848 2024-01-20T15:49:20.569243+00:00 19994330.286892164499 27869999.999993320554 262864330.286881804466 1 60329.659277608 2024-01-20T15:49:21.585284+00:00 19994330.286670017987 27869999.999967280775 262864330.286633610725 1 60329.659288927 2024-01-20T15:49:22.563338+00:00 19994330.287037529051 27870000.000023063272 262864330.287056893110 1 60329.659300470 2024-01-20T15:49:23.560608+00:00 19994330.286954488605 27870000.000020738691 262864330.286971539259 1 60329.659312137 2024-01-20T15:49:24.568644+00:00 19994330.287002347410 27869999.999980743974 262864330.286979407072 1 60329.659323796 2024-01-20T15:49:25.575962+00:00 19994330.286962237209 27869999.999995179474 262864330.286953717470 1 60329.659335312 2024-01-20T15:49:26.570942+00:00 19994330.286880478263 27870000.000027310103 262864330.286904096603 1 60329.659346765 2024-01-20T15:49:27.560495+00:00 19994330.286775331944 27869999.999981991947 262864330.286753624678 1 60329.659358458 2024-01-20T15:49:28.570745+00:00 19994330.286819774657 27869999.999991185963 262864330.286807268858 1 60329.659370075 2024-01-20T15:49:29.574444+00:00 19994330.287049584091 27869999.999958563596 262864330.287004470825 1 60329.659381709 2024-01-20T15:49:30.579616+00:00 19994330.286964569241 27869999.999973475933 262864330.286934345961 1 60329.659393092 2024-01-20T15:49:31.563101+00:00 19994330.287109114230 27869999.999997798353 262864330.287103205919 1 60329.659404929 2024-01-20T15:49:32.585835+00:00 19994330.286843489856 27869999.999992523342 262864330.286832302809 1 60329.659416247 2024-01-20T15:49:33.563701+00:00 19994330.286981008947 27869999.999990634620 262864330.286967962980 1 60329.659427785 2024-01-20T15:49:34.560615+00:00 19994330.287014078349 27870000.000032454729 262864330.287042826414 1 60329.659439500 2024-01-20T15:49:35.572854+00:00 19994330.286882989109 27870000.000032715499 262864330.286912024021 1 60329.659450928 2024-01-20T15:49:36.560151+00:00 19994330.286873776466 27870000.000027503818 262864330.286897599697 1 60329.659462511 2024-01-20T15:49:37.560956+00:00 19994330.286980506033 27870000.000010225922 262864330.286987036467 1 60329.659474144 2024-01-20T15:49:38.566026+00:00 19994330.287066560239 27869999.999987706542 262864330.287050575018 1 60329.659485718 2024-01-20T15:49:39.566065+00:00 19994330.287027698010 27870000.000029545277 262864330.287053525448 1 60329.659497277 2024-01-20T15:49:40.564734+00:00 19994330.287108439952 27869999.999967835844 262864330.287072598934 1 60329.659508790 2024-01-20T15:49:41.559463+00:00 19994330.286881361157 27869999.999977599829 262864330.286855250597 1 60329.659520487 2024-01-20T15:49:42.570118+00:00 19994330.286708921194 27869999.999971844256 262864330.286677062511 1 60329.659532069 2024-01-20T15:49:43.570745+00:00 19994330.287019729614 27870000.000008832663 262864330.287024855614 1 60329.659543781 2024-01-20T15:49:44.582660+00:00 19994330.286924093962 27870000.000022333115 262864330.286942720413 1 60329.659555195 2024-01-20T15:49:45.568816+00:00 19994330.286703310907 27870000.000001635402 262864330.286701261997 1 60329.659566763 2024-01-20T15:49:46.568304+00:00 19994330.286996435374 27870000.000046726316 262864330.287039458752 1 60329.659578371 2024-01-20T15:49:47.571260+00:00 19994330.287000708282 27870000.000010583550 262864330.287007600069 1 60329.659589864 2024-01-20T15:49:48.564226+00:00 19994330.287083629519 27870000.000027500093 262864330.287107437849 1 60329.659601457 2024-01-20T15:49:49.565887+00:00 19994330.286798402667 27869999.999986313283 262864330.286781013012 1 60329.659613114 2024-01-20T15:49:50.573055+00:00 19994330.286942265928 27869999.999946482480 262864330.286885052919 1 60329.659624520 2024-01-20T15:49:51.558527+00:00 19994330.287070579827 27869999.999962676316 262864330.287029564381 1 60329.659636122 2024-01-20T15:49:52.560936+00:00 19994330.286803178489 27869999.999980550259 262864330.286780029535 1 60329.659647678 2024-01-20T15:49:53.559363+00:00 19994330.286703445017 27869999.999946914613 262864330.286646664143 1 60329.659659239 2024-01-20T15:49:54.558251+00:00 19994330.287274960428 27869999.999996177852 262864330.287267446518 1 60329.659670813 2024-01-20T15:49:55.558270+00:00 19994330.286867596209 27870000.000017020851 262864330.286880910397 1 60329.659682470 2024-01-20T15:49:56.565415+00:00 19994330.286774441600 27869999.999965947121 262864330.286736667156 1 60329.659694099 2024-01-20T15:49:57.570129+00:00 19994330.286911677569 27870000.000050429255 262864330.286958396435 1 60329.659705658 2024-01-20T15:49:58.568827+00:00 19994330.286978069693 27870000.000012900680 262864330.286987274885 1 60329.659717310 2024-01-20T15:49:59.575585+00:00 19994330.286811634898 27870000.000011928380 262864330.286819875240 1 60329.659728747 2024-01-20T15:50:00.563777+00:00 19994330.286756910384 27870000.000009216368 262864330.286762416363 1 60329.659740521 2024-01-20T15:50:01.580990+00:00 19994330.286787942052 27869999.999981079251 262864330.286765336990 1 60329.659752086 2024-01-20T15:50:02.580209+00:00 19994330.287123098969 27869999.999931402504 262864330.287050783634 1 60329.659763464 2024-01-20T15:50:03.563279+00:00 19994330.287022437900 27870000.000002715737 262864330.287021458149 1 60329.659775407 2024-01-20T15:50:04.595141+00:00 19994330.286712020636 27869999.999983225018 262864330.286691546440 1 60329.659786675 2024-01-20T15:50:05.568680+00:00 19994330.287129893899 27869999.999995414168 262864330.287121593952 1 60329.659798230 2024-01-20T15:50:06.567059+00:00 19994330.286970380694 27870000.000053253025 262864330.287019938231 1 60329.659809740 2024-01-20T15:50:07.561544+00:00 19994330.287044879049 27870000.000026445836 262864330.287067621946 1 60329.659821413 2024-01-20T15:50:08.570090+00:00 19994330.286972071975 27870000.000034764409 262864330.287003129721 1 60329.659832870 2024-01-20T15:50:09.559959+00:00 19994330.286763284355 27869999.999981712550 262864330.286741286516 1 60329.659845320 2024-01-20T15:50:10.635655+00:00 19994330.286699783057 27870000.000005930662 262864330.286702007055 1 60329.659856336 2024-01-20T15:50:11.587464+00:00 19994330.286826528609 27869999.999994684011 262864330.286817520857 1 60329.659870266 2024-01-20T15:50:12.790939+00:00 19994330.286840751767 27869999.999937321991 262864330.286774396896 1 60329.659883583 2024-01-20T15:50:13.941550+00:00 19994330.287019215524 27869999.999965559691 262864330.286981076002 1 60329.659892995 2024-01-20T15:50:14.754764+00:00 19994330.286813832819 27869999.999919317663 262864330.286729454994 1 60329.659903212 2024-01-20T15:50:15.637546+00:00 19994330.286926534027 27869999.999981924891 262864330.286904782057 1 60329.659913900 2024-01-20T15:50:16.560969+00:00 19994330.287140280008 27869999.999949656427 262864330.287086248398 1 60329.659925509 2024-01-20T15:50:17.563979+00:00 19994330.286766704172 27869999.999965816736 262864330.286728829145 1 60329.659937039 2024-01-20T15:50:18.560211+00:00 19994330.286952186376 27870000.000064283609 262864330.287012785673 1 60329.659948622 2024-01-20T15:50:19.560974+00:00 19994330.287016764283 27870000.000041760504 262864330.287054836750 1 60329.659960189 2024-01-20T15:50:20.560319+00:00 19994330.286797787994 27870000.000071384013 262864330.286865472794 1 60329.659971775 2024-01-20T15:50:21.561379+00:00 19994330.286972556263 27870000.000014834106 262864330.286983698606 1 60329.659983347 2024-01-20T15:50:22.561207+00:00 19994330.287006895989 27870000.000038608909 262864330.287041813135 1 60329.659994981 2024-01-20T15:50:23.566359+00:00 19994330.286690864712 27869999.999965071678 262864330.286652237177 1 60329.660006487 2024-01-20T15:50:24.560463+00:00 19994330.286942452192 27869999.999968949705 262864330.286907702684 1 60329.660018104 2024-01-20T15:50:25.564168+00:00 19994330.286888360977 27869999.999993555248 262864330.286878228188 1 60329.660029703 2024-01-20T15:50:26.566357+00:00 19994330.286851618439 27869999.999986562878 262864330.286834478378 1 60329.660041311 2024-01-20T15:50:27.569280+00:00 19994330.286792758852 27870000.000020403415 262864330.286809474230 1 60329.660052776 2024-01-20T15:50:28.559861+00:00 19994330.287178613245 27870000.000003013760 262864330.287177920341 1 60329.660064330 2024-01-20T15:50:29.558162+00:00 19994330.286856576800 27870000.000068508089 262864330.286921381950 1 60329.660075931 2024-01-20T15:50:30.560460+00:00 19994330.287019256502 27870000.000008333474 262864330.287023901939 1 60329.660087554 2024-01-20T15:50:31.564663+00:00 19994330.286928709596 27869999.999995127320 262864330.286920130253 1 60329.660099041 2024-01-20T15:50:32.557173+00:00 19994330.286924425513 27869999.999994318932 262864330.286915034056 1 60329.660110612 2024-01-20T15:50:33.556901+00:00 19994330.286887980998 27870000.000014599413 262864330.286898881197 1 60329.660122246 2024-01-20T15:50:34.561991+00:00 19994330.286949053407 27869999.999997705221 262864330.286943078041 1 60329.660133832 2024-01-20T15:50:35.563095+00:00 19994330.286879647523 27869999.999929629266 262864330.286805599928 1 60329.660145336 2024-01-20T15:50:36.557046+00:00 19994330.286976467818 27869999.999973054975 262864330.286945819855 1 60329.660156939 2024-01-20T15:50:37.559556+00:00 19994330.286569297314 27870000.000009041280 262864330.286574631929 1 60329.660168505 2024-01-20T15:50:38.558869+00:00 19994330.287074368447 27869999.999987673014 262864330.287058323622 1 60329.660180042 2024-01-20T15:50:39.555636+00:00 19994330.286879964173 27870000.000017382205 262864330.286893635988 1 60329.660191687 2024-01-20T15:50:40.561766+00:00 19994330.287164613605 27870000.000008113682 262864330.287169039249 1 60329.660203289 2024-01-20T15:50:41.564158+00:00 19994330.286988612264 27870000.000015247613 262864330.287000179291 1 60329.660214876 2024-01-20T15:50:42.565288+00:00 19994330.286910824478 27870000.000040546060 262864330.286947667599 1 60329.660226380 2024-01-20T15:50:43.559188+00:00 19994330.286892697215 27870000.000021938235 262864330.286910951138 1 60329.660237993 2024-01-20T15:50:44.562588+00:00 19994330.286854166538 27869999.999978244305 262864330.286828726530 1 60329.660249546 2024-01-20T15:50:45.560758+00:00 19994330.286999657750 27869999.999939441681 262864330.286935389042 1 60329.660261113 2024-01-20T15:50:46.560180+00:00 19994330.286918535829 27869999.999967422336 262864330.286882281303 1 60329.660272670 2024-01-20T15:50:47.558735+00:00 19994330.286844898015 27870000.000016577542 262864330.286857783794 1 60329.660284224 2024-01-20T15:50:48.556943+00:00 19994330.287044122815 27869999.999967649579 262864330.287008047104 1 60329.660295888 2024-01-20T15:50:49.564692+00:00 19994330.286970239133 27870000.000051513314 262864330.287018030882 1 60329.660307390 2024-01-20T15:50:50.558504+00:00 19994330.286831602454 27870000.000019200146 262864330.286847114563 1 60329.660319022 2024-01-20T15:50:51.563504+00:00 19994330.287088371813 27869999.999984052032 262864330.287068724632 1 60329.660330824 2024-01-20T15:50:52.583146+00:00 19994330.287113882601 27870000.000059515238 262864330.287169694901 1 60329.660342216 2024-01-20T15:50:53.567405+00:00 19994330.286695003510 27870000.000002436340 262864330.286693751812 1 60329.660353777 2024-01-20T15:50:54.566357+00:00 19994330.286920748651 27869999.999981589615 262864330.286898642778 1 60329.660365490 2024-01-20T15:50:55.578305+00:00 19994330.287065453827 27870000.000022031367 262864330.287083774805 1 60329.660376845 2024-01-20T15:50:56.559455+00:00 19994330.286972064525 27869999.999958332628 262864330.286926716566 1 60329.660388500 2024-01-20T15:50:57.566390+00:00 19994330.286985725164 27869999.999917361885 262864330.286899387836 1 60329.660400060 2024-01-20T15:50:58.565199+00:00 19994330.286880910397 27869999.999950103462 262864330.286827325821 1 60329.660411592 2024-01-20T15:50:59.561527+00:00 19994330.287169497460 27869999.999964617193 262864330.287130415440 1 60329.660423245 2024-01-20T15:51:00.568370+00:00 19994330.286912679672 27870000.000023093075 262864330.286932080984 1 60329.660434820 2024-01-20T15:51:01.568424+00:00 19994330.287022914737 27870000.000013280660 262864330.287032514811 1 60329.660446321 2024-01-20T15:51:02.562096+00:00 19994330.286752715707 27870000.000017229468 262864330.286766231060 1 60329.660457886 2024-01-20T15:51:03.561365+00:00 19994330.286953769624 27870000.000036306679 262864330.286986380816 1 60329.660469430 2024-01-20T15:51:04.558745+00:00 19994330.286856986582 27870000.000022474676 262864330.286875754595 1 60329.660480993 2024-01-20T15:51:05.557824+00:00 19994330.286851707846 27869999.999997854233 262864330.286845862865 1 60329.660492595 2024-01-20T15:51:06.560217+00:00 19994330.286885727197 27869999.999982576817 262864330.286864608526 1 60329.660504167 2024-01-20T15:51:07.560019+00:00 19994330.287098810077 27869999.999973520637 262864330.287068665028 1 60329.660515729 2024-01-20T15:51:08.558974+00:00 19994330.286755505949 27869999.999973490834 262864330.286725282669 1 60329.660527274 2024-01-20T15:51:09.556498+00:00 19994330.286903027445 27869999.999978229403 262864330.286877572536 1 60329.660538838 2024-01-20T15:51:10.555592+00:00 19994330.286803044379 27869999.999994337559 262864330.286793678999 1 60329.660550406 2024-01-20T15:51:11.555079+00:00 19994330.286794580519 27870000.000010203570 262864330.286801069975 1 60329.660562062 2024-01-20T15:51:12.562140+00:00 19994330.287226065993 27870000.000015042722 262864330.287237405777 1 60329.660573707 2024-01-20T15:51:13.568328+00:00 19994330.286774341017 27870000.000047519803 262864330.286818146706 1 60329.660585181 2024-01-20T15:51:14.559648+00:00 19994330.286962885410 27870000.000026594847 262864330.286985784769 1 60329.660596872 2024-01-20T15:51:15.569703+00:00 19994330.287090767175 27870000.000021647662 262864330.287108719349 1 60329.660608489 2024-01-20T15:51:16.573404+00:00 19994330.286884315312 27869999.999993398786 262864330.286873996258 1 60329.660620027 2024-01-20T15:51:17.570363+00:00 19994330.286917556077 27869999.999955900013 262864330.286869764328 1 60329.660631577 2024-01-20T15:51:18.568312+00:00 19994330.286730408669 27870000.000004857779 262864330.286731570959 1 60329.660643102 2024-01-20T15:51:19.564023+00:00 19994330.287026721984 27869999.999943614006 262864330.286966651678 1 60329.660654824 2024-01-20T15:51:20.576795+00:00 19994330.286964178085 27869999.999977122992 262864330.286937594414 1 60329.660666243 2024-01-20T15:51:21.563432+00:00 19994330.286754965782 27869999.999998774379 262864330.286750048399 1 60329.660677940 2024-01-20T15:51:22.573961+00:00 19994330.287033293396 27869999.999980363995 262864330.287009954453 1 60329.660689402 2024-01-20T15:51:23.564377+00:00 19994330.286889661103 27870000.000019036233 262864330.286905020475 1 60329.660701000 2024-01-20T15:51:24.566417+00:00 19994330.287149351090 27870000.000016625971 262864330.287162274122 1 60329.660712485 2024-01-20T15:51:25.558732+00:00 19994330.287034500390 27869999.999993111938 262864330.287023931742 1 60329.660724133 2024-01-20T15:51:26.565078+00:00 19994330.287008009851 27870000.000056192279 262864330.287060528994 1 60329.660735635 2024-01-20T15:51:27.558881+00:00 19994330.286816339940 27869999.999968200922 262864330.286780834198 1 60329.660747293 2024-01-20T15:51:28.566123+00:00 19994330.286892872304 27869999.999965067953 262864330.286854237318 1 60329.660758977 2024-01-20T15:51:29.575596+00:00 19994330.287001967430 27870000.000055056065 262864330.287053316832 1 60329.660770435 2024-01-20T15:51:30.565591+00:00 19994330.286549728364 27869999.999927032739 262864330.286473065615 1 60329.660782090 2024-01-20T15:51:31.572582+00:00 19994330.286936227232 27870000.000030960888 262864330.286963492632 1 60329.660793619 2024-01-20T15:51:32.568695+00:00 19994330.286877725273 27870000.000001654029 262864330.286875694990 1 60329.660805223 2024-01-20T15:51:33.571245+00:00 19994330.287061490119 27869999.999976336956 262864330.287034124136 1 60329.660816704 2024-01-20T15:51:34.563265+00:00 19994330.286883529276 27870000.000037595630 262864330.286917448044 1 60329.660828297 2024-01-20T15:51:35.564857+00:00 19994330.287119980901 27870000.000029914081 262864330.287146210670 1 60329.660839903 2024-01-20T15:51:36.567588+00:00 19994330.286742810160 27870000.000055920333 262864330.286795020103 1 60329.660851507 2024-01-20T15:51:37.570178+00:00 19994330.287019707263 27870000.000012770295 262864330.287028759718 1 60329.660863056 2024-01-20T15:51:38.568030+00:00 19994330.286903925240 27869999.999994296581 262864330.286894530058 1 60329.660874652 2024-01-20T15:51:39.569935+00:00 19994330.287218272686 27870000.000010665506 262864330.287225246429 1 60329.660886137 2024-01-20T15:51:40.562220+00:00 19994330.286788485944 27869999.999923408031 262864330.286708205938 1 60329.660897767 2024-01-20T15:51:41.567099+00:00 19994330.287016239017 27870000.000004980713 262864330.287017524242 1 60329.660909241 2024-01-20T15:51:42.558415+00:00 19994330.286952774972 27869999.999971039593 262864330.286920100451 1 60329.660920907 2024-01-20T15:51:43.566361+00:00 19994330.286935679615 27869999.999996300787 262864330.286928296089 1 60329.660932552 2024-01-20T15:51:44.572502+00:00 19994330.286873213947 27870000.000049374998 262864330.286918908358 1 60329.660944122 2024-01-20T15:51:45.572122+00:00 19994330.287071533501 27870000.000049188733 262864330.287117004395 1 60329.660955540 2024-01-20T15:51:46.558649+00:00 19994330.286772821099 27870000.000011123717 262864330.286780238152 1 60329.660967240 2024-01-20T15:51:47.569526+00:00 19994330.287002801895 27870000.000020284206 262864330.287019401789 1 60329.660978827 2024-01-20T15:51:48.570671+00:00 19994330.286860078573 27869999.999999895692 262864330.286856263876 1 60329.660990333 2024-01-20T15:51:49.564762+00:00 19994330.286987688392 27869999.999995056540 262864330.286979049444 1 60329.661001930 2024-01-20T15:51:50.566775+00:00 19994330.286817234010 27869999.999936856329 262864330.286750376225 1 60329.661013504 2024-01-20T15:51:51.566705+00:00 19994330.286798387766 27870000.000005777925 262864330.286800473928 1 60329.661025066 2024-01-20T15:51:52.565709+00:00 19994330.287125438452 27869999.999985184520 262864330.287106931210 1 60329.661036604 2024-01-20T15:51:53.562542+00:00 19994330.286631107330 27869999.999994266778 262864330.286621689796 1 60329.661048134 2024-01-20T15:51:54.558780+00:00 19994330.286975506693 27870000.000028572977 262864330.287000387907 1 60329.661059709 2024-01-20T15:51:55.558855+00:00 19994330.286957100034 27870000.000031773001 262864330.286985158920 1 60329.661071353 2024-01-20T15:51:56.564914+00:00 19994330.287031710148 27870000.000034425408 262864330.287062436342 1 60329.661082878 2024-01-20T15:51:57.560692+00:00 19994330.286756049842 27870000.000002749264 262864330.286755084991 1 60329.661094462 2024-01-20T15:51:58.561563+00:00 19994330.286860562861 27870000.000019405037 262864330.286876261234 1 60329.661106098 2024-01-20T15:51:59.566859+00:00 19994330.286750596017 27870000.000012349337 262864330.286759227514 1 60329.661117727 2024-01-20T15:52:00.571645+00:00 19994330.287016358227 27870000.000020079315 262864330.287032753229 1 60329.661129219 2024-01-20T15:52:01.564562+00:00 19994330.286668963730 27869999.999931294471 262864330.286596566439 1 60329.661140839 2024-01-20T15:52:02.568499+00:00 19994330.286939729005 27870000.000004999340 262864330.286941051483 1 60329.661152414 2024-01-20T15:52:03.568593+00:00 19994330.286877922714 27869999.999934874475 262864330.286809116602 1 60329.661164043 2024-01-20T15:52:04.573348+00:00 19994330.287302836776 27870000.000015515834 262864330.287314653397 1 60329.661175748 2024-01-20T15:52:05.584648+00:00 19994330.286777302623 27869999.999963182956 262864330.286736786366 1 60329.661187185 2024-01-20T15:52:06.572809+00:00 19994330.286785002798 27870000.000043701380 262864330.286825001240 1 60329.661198694 2024-01-20T15:52:07.567192+00:00 19994330.287098973989 27869999.999996308237 262864330.287091583014 1 60329.661210271 2024-01-20T15:52:08.567408+00:00 19994330.286985203624 27869999.999992322177 262864330.286973834038 1 60329.661221892 2024-01-20T15:52:09.571424+00:00 19994330.286973420531 27869999.999997120351 262864330.286966830492 1 60329.661233379 2024-01-20T15:52:10.563955+00:00 19994330.286760963500 27870000.000000506639 262864330.286757767200 1 60329.661247333 2024-01-20T15:52:11.769519+00:00 19994330.286844208837 27870000.000002413988 262864330.286842942238 1 60329.661261244 2024-01-20T15:52:12.971479+00:00 19994330.287029489875 27870000.000008057803 262864330.287033855915 1 60329.661273800 2024-01-20T15:52:14.056334+00:00 19994330.286954224110 27869999.999981615692 262864330.286932140589 1 60329.661288305 2024-01-20T15:52:15.309559+00:00 19994330.286922633648 27870000.000003676862 262864330.286922603846 1 60329.661291375 2024-01-20T15:52:15.574802+00:00 19994330.286815315485 27869999.999968100339 262864330.286779731512 1 60329.661302882 2024-01-20T15:52:16.569051+00:00 19994330.286908678710 27869999.999998223037 262864330.286903202534 1 60329.661314428 2024-01-20T15:52:17.566604+00:00 19994330.287043668330 27870000.000035081059 262864330.287075042725 1 60329.661325925 2024-01-20T15:52:18.559911+00:00 19994330.286806926131 27870000.000009525567 262864330.286812782288 1 60329.661337483 2024-01-20T15:52:19.558527+00:00 19994330.286933168769 27870000.000026799738 262864330.286956250668 1 60329.661349138 2024-01-20T15:52:20.565556+00:00 19994330.287215434015 27869999.999981418252 262864330.287193149328 1 60329.661360673 2024-01-20T15:52:21.562107+00:00 19994330.286845080554 27870000.000015404075 262864330.286856800318 1 60329.661372205 2024-01-20T15:52:22.558518+00:00 19994330.286730989814 27870000.000024404377 262864330.286751687527 1 60329.661383840 2024-01-20T15:52:23.563775+00:00 19994330.286909900606 27869999.999930705875 262864330.286836922169 1 60329.661395423 2024-01-20T15:52:24.564517+00:00 19994330.286934901029 27869999.999962564558 262864330.286893785000 1 60329.661406968 2024-01-20T15:52:25.562063+00:00 19994330.286809626967 27869999.999993719161 262864330.286799639463 1 60329.661418505 2024-01-20T15:52:26.558791+00:00 19994330.286867555231 27869999.999966673553 262864330.286830544472 1 60329.661430129 2024-01-20T15:52:27.563177+00:00 19994330.287166811526 27869999.999981563538 262864330.287144660950 1 60329.661441646 2024-01-20T15:52:28.558217+00:00 19994330.286833755672 27870000.000015694648 262864330.286845773458 1 60329.661453271 2024-01-20T15:52:29.562610+00:00 19994330.286912053823 27870000.000020314008 262864330.286928683519 1 60329.661464783 2024-01-20T15:52:30.557286+00:00 19994330.286898437887 27870000.000030562282 262864330.286925315857 1 60329.661476404 2024-01-20T15:52:31.561337+00:00 19994330.286809679121 27869999.999984975904 262864330.286790966988 1 60329.661488229 2024-01-20T15:52:32.583038+00:00 19994330.287080753595 27869999.999993015081 262864330.287070095539 1 60329.661499781 2024-01-20T15:52:33.581080+00:00 19994330.287049677223 27869999.999958932400 262864330.287004917860 1 60329.661511147 2024-01-20T15:52:34.563103+00:00 19994330.286899790168 27869999.999960146844 262864330.286856234074 1 60329.661522717 2024-01-20T15:52:35.562764+00:00 19994330.286945678294 27869999.999958746135 262864330.286900728941 1 60329.661534228 2024-01-20T15:52:36.557330+00:00 19994330.286879863590 27869999.999950919300 262864330.286827087402 1 60329.661545839 2024-01-20T15:52:37.560511+00:00 19994330.286841809750 27869999.999995201826 262864330.286833316088 1 60329.661557408 2024-01-20T15:52:38.560019+00:00 19994330.286915905774 27870000.000001255423 262864330.286913454533 1 60329.661568988 2024-01-20T15:52:39.560542+00:00 19994330.286789454520 27870000.000017400831 262864330.286803156137 1 60329.661580557 2024-01-20T15:52:40.560074+00:00 19994330.286818906665 27870000.000040054321 262864330.286855280399 1 60329.661592096 2024-01-20T15:52:41.557069+00:00 19994330.286948207766 27870000.000056050718 262864330.287000566721 1 60329.661603699 2024-01-20T15:52:42.559627+00:00 19994330.286850515753 27870000.000022765249 262864330.286869585514 1 60329.661615280 2024-01-20T15:52:43.560211+00:00 19994330.286954291165 27870000.000007573515 262864330.286958158016 1 60329.661627057 2024-01-20T15:52:44.577773+00:00 19994330.286917164922 27869999.999976474792 262864330.286889970303 1 60329.661638446 2024-01-20T15:52:45.561707+00:00 19994330.286960333586 27870000.000042006373 262864330.286998659372 1 60329.661650013 2024-01-20T15:52:46.561084+00:00 19994330.286780484021 27869999.999946787953 262864330.286723554134 1 60329.661661622 2024-01-20T15:52:47.564139+00:00 19994330.287116233259 27869999.999968230724 262864330.287080764771 1 60329.661673187 2024-01-20T15:52:48.563346+00:00 19994330.286843303591 27869999.999969642609 262864330.286809235811 1 60329.661684781 2024-01-20T15:52:49.565090+00:00 19994330.287113558501 27869999.999997869134 262864330.287107706070 1 60329.661696386 2024-01-20T15:52:50.567738+00:00 19994330.286767166108 27870000.000064685941 262864330.286828130484 1 60329.661707844 2024-01-20T15:52:51.557698+00:00 19994330.286855857819 27869999.999997712672 262864330.286849856377 1 60329.661719403 2024-01-20T15:52:52.556459+00:00 19994330.286998525262 27870000.000036731362 262864330.287031531334 1 60329.661730990 2024-01-20T15:52:53.557497+00:00 19994330.287195358425 27870000.000023733824 262864330.287215381861 1 60329.661742611 2024-01-20T15:52:54.561573+00:00 19994330.286569438875 27870000.000015020370 262864330.286580771208 1 60329.661754146 2024-01-20T15:52:55.558235+00:00 19994330.286915645003 27869999.999986864626 262864330.286898791790 1 60329.661765759 2024-01-20T15:52:56.561592+00:00 19994330.286819476634 27869999.999960340559 262864330.286776125431 1 60329.661777300 2024-01-20T15:52:57.558750+00:00 19994330.286969676614 27869999.999992482364 262864330.286958456039 1 60329.661788861 2024-01-20T15:52:58.557602+00:00 19994330.286856353283 27869999.999981466681 262864330.286834120750 1 60329.661800432 2024-01-20T15:52:59.557357+00:00 19994330.287236370146 27870000.000013556331 262864330.287246227264 1 60329.661812113 2024-01-20T15:53:00.566542+00:00 19994330.286566179246 27869999.999986838549 262864330.286549299955 1 60329.661823654 2024-01-20T15:53:01.563678+00:00 19994330.286913428456 27870000.000004164875 262864330.286913901567 1 60329.661835239 2024-01-20T15:53:02.564628+00:00 19994330.286780122668 27870000.000003580004 262864330.286779999733 1 60329.661846804 2024-01-20T15:53:03.563827+00:00 19994330.287162356079 27870000.000040564686 262864330.287199229002 1 60329.661858314 2024-01-20T15:53:04.558360+00:00 19994330.286658614874 27869999.999952010810 262864330.286606937647 1 60329.661869898 2024-01-20T15:53:05.559197+00:00 19994330.286853630096 27869999.999998077750 262864330.286848038435 1 60329.661881535 2024-01-20T15:53:06.564622+00:00 19994330.286953259259 27870000.000023070723 262864330.286972641945 1 60329.661893039 2024-01-20T15:53:07.558535+00:00 19994330.287047266960 27869999.999973241240 262864330.287016808987 1 60329.661904629 2024-01-20T15:53:08.559947+00:00 19994330.286904126406 27869999.999978896230 262864330.286879330873 1 60329.661916212 2024-01-20T15:53:09.560740+00:00 19994330.286824457347 27869999.999981131405 262864330.286801904440 1 60329.661927792 2024-01-20T15:53:10.561273+00:00 19994330.286766402423 27869999.999991565943 262864330.286754280329 1 60329.661939341 2024-01-20T15:53:11.559028+00:00 19994330.287062503397 27869999.999993123114 262864330.287051916122 1 60329.661950927 2024-01-20T15:53:12.560085+00:00 19994330.286989688873 27870000.000011105090 262864330.286997109652 1 60329.661962502 2024-01-20T15:53:13.560128+00:00 19994330.286817498505 27870000.000072948635 262864330.286886751652 1 60329.661974074 2024-01-20T15:53:14.560033+00:00 19994330.287045273930 27870000.000023543835 262864330.287065118551 1 60329.661985666 2024-01-20T15:53:15.561597+00:00 19994330.286968998611 27869999.999984063208 262864330.286949366331 1 60329.661997197 2024-01-20T15:53:16.557854+00:00 19994330.286870423704 27869999.999980375171 262864330.286847114563 1 60329.662008753 2024-01-20T15:53:17.556244+00:00 19994330.287214901298 27870000.000040173531 262864330.287251383066 1 60329.662020349 2024-01-20T15:53:18.558146+00:00 19994330.286912593991 27869999.999952401966 262864330.286861300468 1 60329.662031899 2024-01-20T15:53:19.556098+00:00 19994330.286896772683 27869999.999986212701 262864330.286879271269 1 60329.662043521 2024-01-20T15:53:20.560220+00:00 19994330.286845419556 27869999.999947436154 262864330.286789149046 1 60329.662055089 2024-01-20T15:53:21.559668+00:00 19994330.286906976253 27869999.999994754791 262864330.286898046732 1 60329.662066631 2024-01-20T15:53:22.556872+00:00 19994330.286939758807 27870000.000014860183 262864330.286950945854 1 60329.662078258 2024-01-20T15:53:23.561450+00:00 19994330.286950938404 27870000.000043164939 262864330.286990404129 1 60329.662089820 2024-01-20T15:53:24.560408+00:00 19994330.286967266351 27870000.000037450343 262864330.287001043558 1 60329.662101414 2024-01-20T15:53:25.562130+00:00 19994330.286949384958 27869999.999990716577 262864330.286936402321 1 60329.662112934 2024-01-20T15:53:26.557494+00:00 19994330.286850523204 27870000.000006046146 262864330.286852866411 1 60329.662124519 2024-01-20T15:53:27.558432+00:00 19994330.286974132061 27869999.999937050045 262864330.286907494068 1 60329.662136085 2024-01-20T15:53:28.557774+00:00 19994330.286871865392 27869999.999979123473 262864330.286847293377 1 60329.662147650 2024-01-20T15:53:29.556942+00:00 19994330.286886025220 27869999.999940425158 262864330.286822766066 1 60329.662159327 2024-01-20T15:53:30.565901+00:00 19994330.286955799907 27870000.000019874424 262864330.286971986294 1 60329.662170847 2024-01-20T15:53:31.561163+00:00 19994330.286885391921 27869999.999963555485 262864330.286845237017 1 60329.662182504 2024-01-20T15:53:32.568350+00:00 19994330.286956239492 27870000.000016979873 262864330.286969542503 1 60329.662194066 2024-01-20T15:53:33.567266+00:00 19994330.286803416908 27870000.000013157725 262864330.286812901497 1 60329.662205627 2024-01-20T15:53:34.566211+00:00 19994330.287138644606 27870000.000015020370 262864330.287149965763 1 60329.662217142 2024-01-20T15:53:35.561047+00:00 19994330.286921959370 27870000.000033348799 262864330.286951601505 1 60329.662228843 2024-01-20T15:53:36.571997+00:00 19994330.286977604032 27870000.000064421445 262864330.287038326263 1 60329.662240388 2024-01-20T15:53:37.569490+00:00 19994330.286669392139 27870000.000009607524 262864330.286675304174 1 60329.662251903 2024-01-20T15:53:38.564431+00:00 19994330.287047393620 27869999.999981578439 262864330.287025272846 1 60329.662263559 2024-01-20T15:53:39.571495+00:00 19994330.286990590394 27870000.000012747943 262864330.286999642849 1 60329.662275083 2024-01-20T15:53:40.567183+00:00 19994330.287010230124 27869999.999934084713 262864330.286940604448 1 60329.662286718 2024-01-20T15:53:41.572459+00:00 19994330.286840811372 27869999.999981947243 262864330.286819040775 1 60329.662298224 2024-01-20T15:53:42.566580+00:00 19994330.286932595074 27869999.999968804419 262864330.286897689104 1 60329.662309765 2024-01-20T15:53:43.563698+00:00 19994330.286762468517 27870000.000001970679 262864330.286760747433 1 60329.662321361 2024-01-20T15:53:44.565578+00:00 19994330.287077713758 27870000.000028260052 262864330.287102282047 1 60329.662332967 2024-01-20T15:53:45.568388+00:00 19994330.286864526570 27870000.000052452087 262864330.286913275719 1 60329.662344446 2024-01-20T15:53:46.560123+00:00 19994330.286745756865 27869999.999978821725 262864330.286720871925 1 60329.662356028 2024-01-20T15:53:47.560836+00:00 19994330.286981828511 27869999.999962281436 262864330.286940395832 1 60329.662367831 2024-01-20T15:53:48.580603+00:00 19994330.286833163351 27869999.999997895211 262864330.286827355623 1 60329.662379172 2024-01-20T15:53:49.560425+00:00 19994330.287042371929 27870000.000002749264 262864330.287041425705 1 60329.662390787 2024-01-20T15:53:50.563974+00:00 19994330.286882329732 27869999.999948207289 262864330.286826848984 1 60329.662402403 2024-01-20T15:53:51.567640+00:00 19994330.286904264241 27869999.999983642250 262864330.286884218454 1 60329.662413981 2024-01-20T15:53:52.567971+00:00 19994330.286759033799 27869999.999962143600 262864330.286717474461 1 60329.662425622 2024-01-20T15:53:53.573747+00:00 19994330.286985162646 27869999.999999575317 262864330.286981046200 1 60329.662437101 2024-01-20T15:53:54.565495+00:00 19994330.286832805723 27869999.999966669828 262864330.286795794964 1 60329.662448718 2024-01-20T15:53:55.569199+00:00 19994330.286984689534 27869999.999988842756 262864330.286969840527 1 60329.662460189 2024-01-20T15:53:56.560362+00:00 19994330.286835510284 27870000.000060811639 262864330.286892622709 1 60329.662471802 2024-01-20T15:53:57.563718+00:00 19994330.287098344415 27869999.999995417893 262864330.287090063095 1 60329.662483462 2024-01-20T15:53:58.571151+00:00 19994330.287044413388 27870000.000058278441 262864330.287099003792 1 60329.662494957 2024-01-20T15:53:59.564317+00:00 19994330.286864921451 27870000.000032734126 262864330.286893963814 1 60329.662506520 2024-01-20T15:54:00.563302+00:00 19994330.286837920547 27869999.999988153577 262864330.286822378635 1 60329.662518170 2024-01-20T15:54:01.569884+00:00 19994330.286948367953 27869999.999980054796 262864330.286924719810 1 60329.662529714 2024-01-20T15:54:02.567331+00:00 19994330.286888156086 27869999.999920770526 262864330.286805242300 1 60329.662541312 2024-01-20T15:54:03.569332+00:00 19994330.286917060614 27869999.999985408038 262864330.286898761988 1 60329.662552873 2024-01-20T15:54:04.568226+00:00 19994330.287027087063 27870000.000009831041 262864330.287033230066 1 60329.662564427 2024-01-20T15:54:05.566439+00:00 19994330.286911040545 27869999.999979116023 262864330.286886453629 1 60329.662576003 2024-01-20T15:54:06.566637+00:00 19994330.286944154650 27869999.999953735620 262864330.286894202232 1 60329.662587553 2024-01-20T15:54:07.564548+00:00 19994330.286881692708 27870000.000024333596 262864330.286902308464 1 60329.662599130 2024-01-20T15:54:08.564842+00:00 19994330.286850851029 27870000.000020246953 262864330.286867380142 1 60329.662610722 2024-01-20T15:54:09.566341+00:00 19994330.286987084895 27869999.999998413026 262864330.286981821060 1 60329.662622299 2024-01-20T15:54:10.566589+00:00 19994330.286894463003 27869999.999985255301 262864330.286876022816 1 60329.662633907 2024-01-20T15:54:11.569575+00:00 19994330.287083055824 27869999.999984379858 262864330.287063747644 1 60329.662645381 2024-01-20T15:54:12.560903+00:00 19994330.287074174732 27870000.000010501593 262864330.287080973387 1 60329.662656952 2024-01-20T15:54:13.560678+00:00 19994330.286560449749 27869999.999969877303 262864330.286526620388 1 60329.662668682 2024-01-20T15:54:14.574097+00:00 19994330.286916609854 27870000.000016011298 262864330.286928921938 1 60329.662680127 2024-01-20T15:54:15.562934+00:00 19994330.287040904164 27869999.999969549477 262864330.287006735802 1 60329.662691701 2024-01-20T15:54:16.562948+00:00 19994330.286832608283 27870000.000047132373 262864330.286876052618 1 60329.662703248 2024-01-20T15:54:17.560646+00:00 19994330.287045929581 27870000.000009316951 262864330.287051558495 1 60329.662714814 2024-01-20T15:54:18.559955+00:00 19994330.287070050836 27870000.000041570514 262864330.287107944489 1 60329.662726368 2024-01-20T15:54:19.558164+00:00 19994330.286900743842 27869999.999986097217 262864330.286883175373 1 60329.662737960 2024-01-20T15:54:20.559747+00:00 19994330.286981858313 27870000.000040829182 262864330.287018984556 1 60329.662749598 2024-01-20T15:54:21.565290+00:00 19994330.286851562560 27870000.000001844019 262864330.286849707365 1 60329.662761194 2024-01-20T15:54:22.567162+00:00 19994330.286921650171 27869999.999999936670 262864330.286917895079 1 60329.662772720 2024-01-20T15:54:23.563036+00:00 19994330.286906443536 27869999.999972909689 262864330.286875665188 1 60329.662784241 2024-01-20T15:54:24.558396+00:00 19994330.286883056164 27869999.999991435558 262864330.286870807409 1 60329.662795796 2024-01-20T15:54:25.556798+00:00 19994330.286936081946 27870000.000018447638 262864330.286950826645 1 60329.662807396 2024-01-20T15:54:26.559003+00:00 19994330.286974292248 27869999.999997798353 262864330.286968380213 1 60329.662819192 2024-01-20T15:54:27.578149+00:00 19994330.286821722984 27869999.999965384603 262864330.286783397198 1 60329.662830654 2024-01-20T15:54:28.568476+00:00 19994330.286916635931 27870000.000033598393 262864330.286946535110 1 60329.662842105 2024-01-20T15:54:29.557839+00:00 19994330.286808256060 27870000.000015690923 262864330.286820232868 1 60329.662853725 2024-01-20T15:54:30.561884+00:00 19994330.287005472928 27870000.000039651990 262864330.287041425705 1 60329.662865274 2024-01-20T15:54:31.559670+00:00 19994330.287150342017 27869999.999958980829 262864330.287105649710 1 60329.662876870 2024-01-20T15:54:32.561579+00:00 19994330.286938101053 27870000.000026218593 262864330.286960631609 1 60329.662888417 2024-01-20T15:54:33.559269+00:00 19994330.286962695420 27869999.999997403473 262864330.286956399679 1 60329.662899998 2024-01-20T15:54:34.559831+00:00 19994330.286861423403 27869999.999939344823 262864330.286797076464 1 60329.662911567 2024-01-20T15:54:35.559397+00:00 19994330.286903616041 27869999.999971244484 262864330.286871165037 1 60329.662923209 2024-01-20T15:54:36.565239+00:00 19994330.287120692432 27870000.000018045306 262864330.287135064602 1 60329.662934823 2024-01-20T15:54:37.568737+00:00 19994330.286715056747 27869999.999896619469 262864330.286607980728 1 60329.662946310 2024-01-20T15:54:38.561198+00:00 19994330.286770436913 27869999.999976042658 262864330.286742776632 1 60329.662957866 2024-01-20T15:54:39.559625+00:00 19994330.286930873990 27870000.000068310648 262864330.286995470524 1 60329.662969488 2024-01-20T15:54:40.563783+00:00 19994330.286983694881 27870000.000069197267 262864330.287049204111 1 60329.662980986 2024-01-20T15:54:41.557195+00:00 19994330.286638885736 27870000.000007010996 262864330.286642193794 1 60329.662992551 2024-01-20T15:54:42.556411+00:00 19994330.286938805133 27869999.999963905662 262864330.286899030209 1 60329.663004129 2024-01-20T15:54:43.556786+00:00 19994330.287168409675 27869999.999991472811 262864330.287156194448 1 60329.663015741 2024-01-20T15:54:44.560063+00:00 19994330.286774162203 27869999.999964468181 262864330.286734938622 1 60329.663027327 2024-01-20T15:54:45.561039+00:00 19994330.286834545434 27870000.000055879354 262864330.286886721849 1 60329.663038963 2024-01-20T15:54:46.566410+00:00 19994330.287236481905 27869999.999968882650 262864330.287201672792 1 60329.663050441 2024-01-20T15:54:47.558088+00:00 19994330.286831595004 27869999.999986447394 262864330.286814332008 1 60329.663062051 2024-01-20T15:54:48.561207+00:00 19994330.286963384598 27870000.000010296702 262864330.286969989538 1 60329.663073590 2024-01-20T15:54:49.558164+00:00 19994330.286793235689 27869999.999986425042 262864330.286775946617 1 60329.663085153 2024-01-20T15:54:50.557241+00:00 19994330.287162605673 27870000.000025063753 262864330.287183970213 1 60329.663096779 2024-01-20T15:54:51.561728+00:00 19994330.286743350327 27870000.000023331493 262864330.286762982607 1 60329.663108448 2024-01-20T15:54:52.569957+00:00 19994330.286880079657 27869999.999994583428 262864330.286870956421 1 60329.663119973 2024-01-20T15:54:53.565660+00:00 19994330.286899488419 27870000.000029068440 262864330.286924839020 1 60329.663131686 2024-01-20T15:54:54.577679+00:00 19994330.286962576210 27869999.999976985157 262864330.286935865879 1 60329.663143062 2024-01-20T15:54:55.560610+00:00 19994330.286940068007 27869999.999968148768 262864330.286904513836 1 60329.663154699 2024-01-20T15:54:56.566015+00:00 19994330.286781743169 27870000.000003919005 262864330.286781966686 1 60329.663166371 2024-01-20T15:54:57.574442+00:00 19994330.287031300366 27869999.999983273447 262864330.287010878325 1 60329.663177829 2024-01-20T15:54:58.564447+00:00 19994330.286992050707 27869999.999975934625 262864330.286964267492 1 60329.663189408 2024-01-20T15:54:59.564828+00:00 19994330.286788746715 27869999.999931182712 262864330.286716222763 1 60329.663201044 2024-01-20T15:55:00.570244+00:00 19994330.286860879511 27870000.000015929341 262864330.286873102188 1 60329.663213430 2024-01-20T15:55:01.640391+00:00 19994330.287014499307 27870000.000007703900 262864330.287018477917 1 60329.663224290 2024-01-20T15:55:02.578661+00:00 19994330.286957386881 27870000.000056639314 262864330.287010312080 1 60329.663235725 2024-01-20T15:55:03.566661+00:00 19994330.286840222776 27870000.000018283725 262864330.286854833364 1 60329.663247303 2024-01-20T15:55:04.566953+00:00 19994330.287153605372 27869999.999997418374 262864330.287147313356 1 60329.663258959 2024-01-20T15:55:05.574000+00:00 19994330.286817736924 27870000.000018861145 262864330.286832898855 1 60329.663270429 2024-01-20T15:55:06.565030+00:00 19994330.286781780422 27869999.999931380153 262864330.286709487438 1 60329.663282040 2024-01-20T15:55:07.568266+00:00 19994330.286913059652 27869999.999989330769 262864330.286898702383 1 60329.663293542 2024-01-20T15:55:08.562055+00:00 19994330.287002258003 27869999.999966885895 262864330.286965459585 1 60329.663305150 2024-01-20T15:55:09.564984+00:00 19994330.286870069802 27869999.999979600310 262864330.286845982075 1 60329.663316695 2024-01-20T15:55:10.562456+00:00 19994330.286854069680 27870000.000036835670 262864330.286887198687 1 60329.663328206 2024-01-20T15:55:11.556984+00:00 19994330.286980941892 27870000.000058237463 262864330.287035465240 1 60329.663339846 2024-01-20T15:55:12.562699+00:00 19994330.286911830306 27870000.000070199370 262864330.286978363991 1 60329.663351408 2024-01-20T15:55:13.561637+00:00 19994330.286805991083 27869999.999967727810 262864330.286770015955 1 60329.663363100 2024-01-20T15:55:14.571795+00:00 19994330.287133280188 27870000.000029049814 262864330.287158638239 1 60329.663374565 2024-01-20T15:55:15.562426+00:00 19994330.286717992276 27869999.999998491257 262864330.286712765694 1 60329.663386159 2024-01-20T15:55:16.564130+00:00 19994330.286866817623 27869999.999992977828 262864330.286856085062 1 60329.663397647 2024-01-20T15:55:17.556701+00:00 19994330.286806017160 27869999.999965421855 262864330.286767750978 1 60329.663409236 2024-01-20T15:55:18.557988+00:00 19994330.286986853927 27869999.999916382134 262864330.286899536848 1 60329.663420865 2024-01-20T15:55:19.562734+00:00 19994330.286947418004 27869999.999992452562 262864330.286936193705 1 60329.663432368 2024-01-20T15:55:20.556611+00:00 19994330.286901183426 27869999.999971248209 262864330.286868721247 1 60329.663443931 2024-01-20T15:55:21.555637+00:00 19994330.286968957633 27869999.999976187944 262864330.286941438913 1 60329.663455551 2024-01-20T15:55:22.559581+00:00 19994330.286846667528 27870000.000062931329 262864330.286905914545 1 60329.663467132 2024-01-20T15:55:23.560170+00:00 19994330.286867007613 27870000.000068139285 262864330.286931455135 1 60329.663478717 2024-01-20T15:55:24.561153+00:00 19994330.287000305951 27869999.999985836446 262864330.286982446909 1 60329.663490247 2024-01-20T15:55:25.557391+00:00 19994330.286900591105 27870000.000091198832 262864330.286988079548 1 60329.663501832 2024-01-20T15:55:26.558313+00:00 19994330.287023782730 27870000.000000637025 262864330.287020713091 1 60329.663513405 2024-01-20T15:55:27.558185+00:00 19994330.287040848285 27870000.000006526709 262864330.287043690681 1 60329.663524984 2024-01-20T15:55:28.558621+00:00 19994330.287003923208 27870000.000021204352 262864330.287021458149 1 60329.663536605 2024-01-20T15:55:29.562695+00:00 19994330.286958031356 27869999.999976329505 262864330.286930680275 1 60329.663548131 2024-01-20T15:55:30.558459+00:00 19994330.286933168769 27869999.999983437359 262864330.286912918091 1 60329.663559736 2024-01-20T15:55:31.561187+00:00 19994330.286918770522 27869999.999995522201 262864330.286910593510 1 60329.663571264 2024-01-20T15:55:32.557196+00:00 19994330.286733321846 27870000.000004395843 262864330.286734044552 1 60329.663582881 2024-01-20T15:55:33.560955+00:00 19994330.286791283637 27869999.999994218349 262864330.286781817675 1 60329.663594424 2024-01-20T15:55:34.558223+00:00 19994330.286918897182 27869999.999982595444 262864330.286897808313 1 60329.663605992 2024-01-20T15:55:35.557700+00:00 19994330.287102945149 27870000.000073347241 262864330.287172585726 1 60329.663617600 2024-01-20T15:55:36.560661+00:00 19994330.286798737943 27870000.000029299408 262864330.286824345589 1 60329.663629339 2024-01-20T15:55:37.574856+00:00 19994330.286899384111 27869999.999974090606 262864330.286869794130 1 60329.663640793 2024-01-20T15:55:38.564551+00:00 19994330.286806836724 27870000.000017587095 262864330.286820709705 1 60329.663652443 2024-01-20T15:55:39.571070+00:00 19994330.286957174540 27869999.999945804477 262864330.286899298429 1 60329.663663879 2024-01-20T15:55:40.559172+00:00 19994330.286800447851 27869999.999953385442 262864330.286750137806 1 60329.663675486 2024-01-20T15:55:41.561946+00:00 19994330.287118744105 27869999.999959800392 262864330.287074834108 1 60329.663687183 2024-01-20T15:55:42.572594+00:00 19994330.286952968687 27870000.000048216432 262864330.286997497082 1 60329.663698741 2024-01-20T15:55:43.571190+00:00 19994330.286919753999 27870000.000015646219 262864330.286931693554 1 60329.663710327 2024-01-20T15:55:44.572262+00:00 19994330.286880094558 27870000.000007025898 262864330.286883443594 1 60329.663721859 2024-01-20T15:55:45.568626+00:00 19994330.286848980933 27870000.000020235777 262864330.286865532398 1 60329.663733326 2024-01-20T15:55:46.559367+00:00 19994330.286852687597 27870000.000018749386 262864330.286867737770 1 60329.663745038 2024-01-20T15:55:47.571248+00:00 19994330.286846272647 27870000.000027131289 262864330.286869704723 1 60329.663756478 2024-01-20T15:55:48.559666+00:00 19994330.286943376064 27870000.000000026077 262864330.286939710379 1 60329.663768128 2024-01-20T15:55:49.566223+00:00 19994330.286791309714 27870000.000006966293 262864330.286794602871 1 60329.663779730 2024-01-20T15:55:50.568641+00:00 19994330.286895345896 27869999.999993130565 262864330.286884784698 1 60329.663791209 2024-01-20T15:55:51.560414+00:00 19994330.286827508360 27869999.999928701669 262864330.286752521992 1 60329.663802824 2024-01-20T15:55:52.563939+00:00 19994330.286944676191 27870000.000021949410 262864330.286962926388 1 60329.663814330 2024-01-20T15:55:53.558054+00:00 19994330.287008430809 27869999.999943058938 262864330.286947786808 1 60329.663825887 2024-01-20T15:55:54.556631+00:00 19994330.286847915500 27870000.000017940998 262864330.286862164736 1 60329.663837631 2024-01-20T15:55:55.571308+00:00 19994330.286690048873 27869999.999958097935 262864330.286644458771 1 60329.663849269 2024-01-20T15:55:56.576805+00:00 19994330.286916121840 27869999.999989803880 262864330.286902248859 1 60329.663860668 2024-01-20T15:55:57.561759+00:00 19994330.286931507289 27870000.000009443611 262864330.286937266588 1 60329.663872370 2024-01-20T15:55:58.572801+00:00 19994330.286986906081 27870000.000047143549 262864330.287030369043 1 60329.663883854 2024-01-20T15:55:59.565004+00:00 19994330.287033449858 27870000.000000320375 262864330.287030071020 1 60329.663895427 2024-01-20T15:56:00.564926+00:00 19994330.286891181022 27870000.000000700355 262864330.286888211966 1 60329.663907064 2024-01-20T15:56:01.570287+00:00 19994330.286989115179 27869999.999982383102 262864330.286967813969 1 60329.663918569 2024-01-20T15:56:02.564319+00:00 19994330.286961104721 27869999.999993927777 262864330.286951333284 1 60329.663930145 2024-01-20T15:56:03.564506+00:00 19994330.286935437471 27869999.999950211495 262864330.286881953478 1 60329.663941736 2024-01-20T15:56:04.565999+00:00 19994330.286868862808 27869999.999992933124 262864330.286858111620 1 60329.663953318 2024-01-20T15:56:05.566711+00:00 19994330.286968823522 27869999.999992389232 262864330.286957532167 1 60329.663964853 2024-01-20T15:56:06.563303+00:00 19994330.286851301789 27870000.000028587878 262864330.286876201630 1 60329.663976546 2024-01-20T15:56:07.573571+00:00 19994330.286711614579 27870000.000078119338 262864330.286786019802 1 60329.663988041 2024-01-20T15:56:08.566751+00:00 19994330.287177681923 27869999.999982807785 262864330.287156790495 1 60329.663999617 2024-01-20T15:56:09.566896+00:00 19994330.286920577288 27870000.000046275556 262864330.286963164806 1 60329.664011183 2024-01-20T15:56:10.566231+00:00 19994330.286918234080 27870000.000003479421 262864330.286918014288 1 60329.664022719 2024-01-20T15:56:11.562877+00:00 19994330.287065967917 27869999.999980330467 262864330.287042617798 1 60329.664034296 2024-01-20T15:56:12.563205+00:00 19994330.286895301193 27869999.999953076243 262864330.286844700575 1 60329.664045905 2024-01-20T15:56:13.566205+00:00 19994330.286651231349 27869999.999937362969 262864330.286584883928 1 60329.664057397 2024-01-20T15:56:14.559081+00:00 19994330.286938846111 27869999.999990839511 262864330.286926001310 1 60329.664069042 2024-01-20T15:56:15.565249+00:00 19994330.286938011646 27869999.999961677939 262864330.286895990372 1 60329.664080869 2024-01-20T15:56:16.587094+00:00 19994330.287068735808 27870000.000014502555 262864330.287079542875 1 60329.664092120 2024-01-20T15:56:17.559159+00:00 19994330.286945477128 27870000.000050742179 262864330.286992549896 1 60329.664103672 2024-01-20T15:56:18.557248+00:00 19994330.286943566054 27870000.000092279166 262864330.287032127380 1 60329.664115335 2024-01-20T15:56:19.564967+00:00 19994330.286854241043 27870000.000054202974 262864330.286904752254 1 60329.664127014 2024-01-20T15:56:20.573989+00:00 19994330.286862868816 27869999.999996632338 262864330.286855816841 1 60329.664138797 2024-01-20T15:56:21.592085+00:00 19994330.286918271333 27869999.999997448176 262864330.286912024021 1 60329.664150113 2024-01-20T15:56:22.569762+00:00 19994330.287008881569 27869999.999997928739 262864330.287003099918 1 60329.664161640 2024-01-20T15:56:23.565660+00:00 19994330.286905974150 27869999.999952737242 262864330.286855012178 1 60329.664173224 2024-01-20T15:56:24.566511+00:00 19994330.287068270147 27869999.999960005283 262864330.287024587393 1 60329.664184831 2024-01-20T15:56:25.569399+00:00 19994330.287064254284 27869999.999949909747 262864330.287010461092 1 60329.664196305 2024-01-20T15:56:26.560779+00:00 19994330.286914728582 27869999.999988056719 262864330.286899089813 1 60329.664208052 2024-01-20T15:56:27.575657+00:00 19994330.286942370236 27869999.999997921288 262864330.286936581135 1 60329.664219601 2024-01-20T15:56:28.573557+00:00 19994330.287023447454 27870000.000057347119 262864330.287077099085 1 60329.664231065 2024-01-20T15:56:29.564041+00:00 19994330.286881491542 27869999.999997857958 262864330.286875665188 1 60329.664242677 2024-01-20T15:56:30.567298+00:00 19994330.286974810064 27870000.000025913119 262864330.286997050047 1 60329.664254270 2024-01-20T15:56:31.568868+00:00 19994330.286911487579 27869999.999996982515 262864330.286904782057 1 60329.664265833 2024-01-20T15:56:32.567946+00:00 19994330.286851122975 27869999.999979998916 262864330.286827445030 1 60329.664277334 2024-01-20T15:56:33.561655+00:00 19994330.286871686578 27870000.000002935529 262864330.286870896816 1 60329.664288961 2024-01-20T15:56:34.566237+00:00 19994330.286988575011 27870000.000000327826 262864330.286985218525 1 60329.664300439 2024-01-20T15:56:35.557951+00:00 19994330.287096053362 27869999.999977909029 262864330.287070274353 1 60329.664312039 2024-01-20T15:56:36.560143+00:00 19994330.286826182157 27869999.999962076545 262864330.286784589291 1 60329.664323702 2024-01-20T15:56:37.567812+00:00 19994330.286758933216 27869999.999998979270 262864330.286754220724 1 60329.664335154 2024-01-20T15:56:38.557334+00:00 19994330.286926172674 27869999.999989584088 262864330.286912053823 1 60329.664346783 2024-01-20T15:56:39.562096+00:00 19994330.286862201989 27870000.000030282885 262864330.286888778210 1 60329.664358345 2024-01-20T15:56:40.561014+00:00 19994330.286816801876 27870000.000014893711 262864330.286828011274 1 60329.664369919 2024-01-20T15:56:41.560977+00:00 19994330.286925774068 27870000.000011846423 262864330.286933928728 1 60329.664381512 2024-01-20T15:56:42.562594+00:00 19994330.287001743913 27870000.000023655593 262864330.287021696568 1 60329.664393097 2024-01-20T15:56:43.563550+00:00 19994330.286859754473 27869999.999980956316 262864330.286837011576 1 60329.664404676 2024-01-20T15:56:44.564017+00:00 19994330.287068352103 27870000.000039286911 262864330.287103950977 1 60329.664416187 2024-01-20T15:56:45.558602+00:00 19994330.286795880646 27869999.999966446310 262864330.286758631468 1 60329.664427729 2024-01-20T15:56:46.555790+00:00 19994330.287018004805 27869999.999968014657 262864330.286982327700 1 60329.664439389 2024-01-20T15:56:47.563182+00:00 19994330.286976944655 27869999.999971877784 262864330.286945104599 1 60329.664450934 2024-01-20T15:56:48.560727+00:00 19994330.286978557706 27869999.999987967312 262864330.286962807178 1 60329.664462502 2024-01-20T15:56:49.560158+00:00 19994330.287041176111 27870000.000028841197 262864330.287066340446 1 60329.664474072 2024-01-20T15:56:50.559843+00:00 19994330.287040762603 27870000.000006671995 262864330.287043750286 1 60329.664485620 2024-01-20T15:56:51.557622+00:00 19994330.287002250552 27870000.000028245151 262864330.287026822567 1 60329.664497217 2024-01-20T15:56:52.559559+00:00 19994330.287006653845 27870000.000038474798 262864330.287041425705 1 60329.664508766 2024-01-20T15:56:53.557321+00:00 19994330.287037208676 27870000.000033397228 262864330.287066936493 1 60329.664520392 2024-01-20T15:56:54.561845+00:00 19994330.287173036486 27869999.999995492399 262864330.287164837122 1 60329.664531932 2024-01-20T15:56:55.558901+00:00 19994330.286734193563 27870000.000004008412 262864330.286734491587 1 60329.664543489 2024-01-20T15:56:56.557457+00:00 19994330.287101767957 27869999.999955158681 262864330.287053227425 1 60329.664555069 2024-01-20T15:56:57.557940+00:00 19994330.286961730570 27869999.999980855733 262864330.286938905716 1 60329.664566663 2024-01-20T15:56:58.559638+00:00 19994330.286965884268 27870000.000014081597 262864330.286976248026 1 60329.664578228 2024-01-20T15:56:59.558908+00:00 19994330.286875888705 27869999.999957233667 262864330.286829411983 1 60329.664589778 2024-01-20T15:57:00.556783+00:00 19994330.286983300000 27870000.000045765191 262864330.287025392056 1 60329.664601358 2024-01-20T15:57:01.557325+00:00 19994330.286894243211 27870000.000017926097 262864330.286908477545 1 60329.664613011 2024-01-20T15:57:02.564126+00:00 19994330.286942530423 27870000.000034365803 262864330.286973208189 1 60329.664624594 2024-01-20T15:57:03.564889+00:00 19994330.287052646279 27870000.000039540231 262864330.287088513374 1 60329.664636175 2024-01-20T15:57:04.565511+00:00 19994330.286962956190 27869999.999994385988 262864330.286953657866 1 60329.664647696 2024-01-20T15:57:05.560908+00:00 19994330.287112370133 27870000.000007800758 262864330.287116467953 1 60329.664659237 2024-01-20T15:57:06.558036+00:00 19994330.286779507995 27869999.999969825149 262864330.286745667458 1 60329.664670836 2024-01-20T15:57:07.560261+00:00 19994330.286832682788 27869999.999966226518 262864330.286795228720 1 60329.664682428 2024-01-20T15:57:08.561834+00:00 19994330.286943964660 27869999.999944124371 262864330.286884397268 1 60329.664693985 2024-01-20T15:57:09.560332+00:00 19994330.287010904402 27869999.999958842993 262864330.286966055632 1 60329.664705551 2024-01-20T15:57:10.559611+00:00 19994330.287086416036 27869999.999982085079 262864330.287064820528 1 60329.664717131 2024-01-20T15:57:11.560093+00:00 19994330.286919191480 27870000.000000152737 262864330.286915659904 1 60329.664728701 2024-01-20T15:57:12.559733+00:00 19994330.286913413554 27869999.999997816980 262864330.286907553673 1 60329.664740238 2024-01-20T15:57:13.556593+00:00 19994330.287204533815 27870000.000037211925 262864330.287238061428 1 60329.664751841 2024-01-20T15:57:14.559032+00:00 19994330.286834828556 27870000.000001799315 262864330.286832928658 1 60329.664763442 2024-01-20T15:57:15.561409+00:00 19994330.286904580891 27870000.000009607524 262864330.286910474300 1 60329.664774970 2024-01-20T15:57:16.557436+00:00 19994330.287050552666 27870000.000004459172 262864330.287051320076 1 60329.664786569 2024-01-20T15:57:17.559551+00:00 19994330.286948442459 27869999.999981105328 262864330.286925852299 1 60329.664798157 2024-01-20T15:57:18.560793+00:00 19994330.286920033395 27869999.999950554222 262864330.286866903305 1 60329.664809683 2024-01-20T15:57:19.556640+00:00 19994330.286823082715 27869999.999982781708 262864330.286802172661 1 60329.664821275 2024-01-20T15:57:20.558152+00:00 19994330.287078216672 27869999.999970048666 262864330.287044584751 1 60329.664832868 2024-01-20T15:57:21.559781+00:00 19994330.286613684148 27870000.000013407320 262864330.286623388529 1 60329.664844445 2024-01-20T15:57:22.560067+00:00 19994330.287209257483 27870000.000041756779 262864330.287247300148 1 60329.664856036 2024-01-20T15:57:23.561477+00:00 19994330.287123769522 27870000.000032909214 262864330.287152975798 1 60329.664867601 2024-01-20T15:57:24.560717+00:00 19994330.286882560700 27870000.000046171248 262864330.286925017834 1 60329.664879146 2024-01-20T15:57:25.558257+00:00 19994330.287018898875 27869999.999964758754 262864330.286979973316 1 60329.664890729 2024-01-20T15:57:26.558953+00:00 19994330.286969218403 27870000.000010702759 262864330.286976218224 1 60329.664902322 2024-01-20T15:57:27.560623+00:00 19994330.286794986576 27870000.000057134777 262864330.286848425865 1 60329.664913890 2024-01-20T15:57:28.560090+00:00 19994330.286771573126 27870000.000022403896 262864330.286790281534 1 60329.664925414 2024-01-20T15:57:29.555749+00:00 19994330.287120833993 27869999.999956838787 262864330.287073969841 1 60329.664937023 2024-01-20T15:57:30.558773+00:00 19994330.286947757006 27869999.999959558249 262864330.286903619766 1 60329.664948684 2024-01-20T15:57:31.566267+00:00 19994330.286952469498 27870000.000054139644 262864330.287002921104 1 60329.664960170 2024-01-20T15:57:32.558675+00:00 19994330.286883786321 27870000.000031497329 262864330.286911606789 1 60329.664971759 2024-01-20T15:57:33.559962+00:00 19994330.287199631333 27870000.000040818006 262864330.287236750126 1 60329.664983288 2024-01-20T15:57:34.556134+00:00 19994330.286740589887 27870000.000005684793 262864330.286742597818 1 60329.664994872 2024-01-20T15:57:35.556953+00:00 19994330.286921251565 27870000.000046283007 262864330.286963850260 1 60329.665006480 2024-01-20T15:57:36.559868+00:00 19994330.286989055574 27869999.999996531755 262864330.286981910467 1 60329.665018026 2024-01-20T15:57:37.557434+00:00 19994330.286997873336 27869999.999980218709 262864330.286974400282 1 60329.665029599 2024-01-20T15:57:38.557385+00:00 19994330.286758311093 27869999.999984480441 262864330.286739081144 1 60329.665041312 2024-01-20T15:57:39.569316+00:00 19994330.286942407489 27869999.999934345484 262864330.286873042583 1 60329.665052922 2024-01-20T15:57:40.572476+00:00 19994330.286996435374 27869999.999964509159 262864330.286957234144 1 60329.665064471 2024-01-20T15:57:41.570323+00:00 19994330.287102896720 27869999.999966993928 262864330.287066191435 1 60329.665075958 2024-01-20T15:57:42.562791+00:00 19994330.286883592606 27869999.999987624586 262864330.286867529154 1 60329.665087626 2024-01-20T15:57:43.570860+00:00 19994330.286882650107 27870000.000050343573 262864330.286929279566 1 60329.665099091 2024-01-20T15:57:44.561459+00:00 19994330.287043068558 27870000.000034525990 262864330.287073880434 1 60329.665110733 2024-01-20T15:57:45.567378+00:00 19994330.286807183176 27870000.000026382506 262864330.286829859018 1 60329.665122311 2024-01-20T15:57:46.567624+00:00 19994330.286982223392 27870000.000024259090 262864330.287002801895 1 60329.665133813 2024-01-20T15:57:47.561498+00:00 19994330.286814861000 27869999.999995075166 262864330.286806255579 1 60329.665145412 2024-01-20T15:57:48.563628+00:00 19994330.286928564310 27869999.999996889383 262864330.286921769381 1 60329.665157046 2024-01-20T15:57:49.568776+00:00 19994330.286916639656 27869999.999956842512 262864330.286869794130 1 60329.665168585 2024-01-20T15:57:50.565751+00:00 19994330.286879893392 27869999.999938428402 262864330.286814630032 1 60329.665180165 2024-01-20T15:57:51.566266+00:00 19994330.286877114326 27869999.999960336834 262864330.286833763123 1 60329.665191836 2024-01-20T15:57:52.574627+00:00 19994330.286776315421 27869999.999969027936 262864330.286741644144 1 60329.665203247 2024-01-20T15:57:53.560531+00:00 19994330.287033420056 27870000.000010851771 262864330.287040561438 1 60329.665214922 2024-01-20T15:57:54.569271+00:00 19994330.287103455514 27870000.000052686781 262864330.287152439356 1 60329.665226406 2024-01-20T15:57:55.561462+00:00 19994330.286978073418 27870000.000015996397 262864330.286990374327 1 60329.665237966 2024-01-20T15:57:56.560256+00:00 19994330.286910451949 27870000.000029105693 262864330.286935865879 1 60329.665249556 2024-01-20T15:57:57.561647+00:00 19994330.286996114999 27869999.999998033047 262864330.286990463734 1 60329.665261261 2024-01-20T15:57:58.572953+00:00 19994330.286867626011 27870000.000033117831 262864330.286897033453 1 60329.665272712 2024-01-20T15:57:59.562296+00:00 19994330.286958649755 27869999.999939087778 262864330.286894023418 1 60329.665284280 2024-01-20T15:58:00.561765+00:00 19994330.286956563592 27869999.999962754548 262864330.286915600300 1 60329.665295951 2024-01-20T15:58:01.570195+00:00 19994330.286761052907 27869999.999995343387 262864330.286752700806 1 60329.665307523 2024-01-20T15:58:02.569983+00:00 19994330.287142075598 27869999.999966155738 262864330.287104517221 1 60329.665319024 2024-01-20T15:58:03.563650+00:00 19994330.286919984967 27869999.999979991466 262864330.286896288395 1 60329.665330636 2024-01-20T15:58:04.566968+00:00 19994330.287024576217 27870000.000013794750 262864330.287034690380 1 60329.665342208 2024-01-20T15:58:05.566825+00:00 19994330.287090856582 27870000.000037781894 262864330.287124961615 1 60329.665353771 2024-01-20T15:58:06.565794+00:00 19994330.286926843226 27870000.000060260296 262864330.286983400583 1 60329.665365336 2024-01-20T15:58:07.565062+00:00 19994330.287101149559 27870000.000074665993 262864330.287172108889 1 60329.665376897 2024-01-20T15:58:08.563901+00:00 19994330.286812361330 27870000.000011179596 262864330.286819845438 1 60329.665388434 2024-01-20T15:58:09.560717+00:00 19994330.287061832845 27870000.000007018447 262864330.287065178156 1 60329.665400030 2024-01-20T15:58:10.562563+00:00 19994330.286826375872 27869999.999968826771 262864330.286791503429 1 60329.665411635 2024-01-20T15:58:11.565241+00:00 19994330.287052083760 27869999.999949578196 262864330.286997973919 1 60329.665423132 2024-01-20T15:58:12.558652+00:00 19994330.286902099848 27869999.999956086278 262864330.286854475737 1 60329.665434777 2024-01-20T15:58:13.564727+00:00 19994330.286957073957 27869999.999986942858 262864330.286940336227 1 60329.665446373 2024-01-20T15:58:14.566635+00:00 19994330.286900203675 27869999.999977748841 262864330.286874234676 1 60329.665457870 2024-01-20T15:58:15.559965+00:00 19994330.286842051893 27869999.999994453043 262864330.286832809448 1 60329.665469551 2024-01-20T15:58:16.569228+00:00 19994330.286955401301 27870000.000008855015 262864330.286960542202 1 60329.665481089 2024-01-20T15:58:17.566093+00:00 19994330.286861170083 27870000.000039421022 262864330.286896914244 1 60329.665492581 2024-01-20T15:58:18.559027+00:00 19994330.287064056844 27870000.000025365502 262864330.287085711956 1 60329.665504257 2024-01-20T15:58:19.567826+00:00 19994330.286880962551 27870000.000017814338 262864330.286895096302 1 60329.665515765 2024-01-20T15:58:20.562065+00:00 19994330.286811888218 27870000.000031556934 262864330.286839753389 1 60329.665527348 2024-01-20T15:58:21.562919+00:00 19994330.286919690669 27869999.999979671091 262864330.286895662546 1 60329.665538919 2024-01-20T15:58:22.562612+00:00 19994330.286816682667 27869999.999956354499 262864330.286769360304 1 60329.665550473 2024-01-20T15:58:23.560883+00:00 19994330.286893561482 27869999.999933332205 262864330.286823213100 1 60329.665562047 2024-01-20T15:58:24.560819+00:00 19994330.287215318531 27869999.999974925071 262864330.287186563015 1 60329.665573645 2024-01-20T15:58:25.562908+00:00 19994330.286796569824 27870000.000003412366 262864330.286796271801 1 60329.665585153 2024-01-20T15:58:26.557202+00:00 19994330.286970634013 27870000.000022303313 262864330.286989241838 1 60329.665596705 2024-01-20T15:58:27.555306+00:00 19994330.286927748471 27870000.000014007092 262864330.286938071251 1 60329.665608343 2024-01-20T15:58:28.560846+00:00 19994330.286841057241 27870000.000028688461 262864330.286866068840 1 60329.665619891 2024-01-20T15:58:29.558553+00:00 19994330.287117354572 27870000.000078298151 262864330.287191957235 1 60329.665631548 2024-01-20T15:58:30.565733+00:00 19994330.286907650530 27869999.999998960644 262864330.286902904510 1 60329.665643049 2024-01-20T15:58:31.559466+00:00 19994330.286874324083 27869999.999991178513 262864330.286861807108 1 60329.665654690 2024-01-20T15:58:32.565238+00:00 19994330.286962613463 27870000.000028457493 262864330.286987364292 1 60329.665666208 2024-01-20T15:58:33.560375+00:00 19994330.286885585636 27869999.999956004322 262864330.286837905645 1 60329.665677743 2024-01-20T15:58:34.557007+00:00 19994330.287045773119 27869999.999930281192 262864330.286972373724 1 60329.665689335 2024-01-20T15:58:35.558561+00:00 19994330.287036176771 27869999.999983690679 262864330.287016183138 1 60329.665701019 2024-01-20T15:58:36.568012+00:00 19994330.286785706878 27870000.000024788082 262864330.286806821823 1 60329.665712464 2024-01-20T15:58:37.556896+00:00 19994330.286966294050 27870000.000028442591 262864330.286991029978 1 60329.665724032 2024-01-20T15:58:38.556358+00:00 19994330.286981511861 27870000.000033605844 262864330.287011444569 1 60329.665735614 2024-01-20T15:58:39.557092+00:00 19994330.286848444492 27870000.000034864992 262864330.286879628897 1 60329.665747203 2024-01-20T15:58:40.558357+00:00 19994330.286836463958 27870000.000065129250 262864330.286897897720 1 60329.665758788 2024-01-20T15:58:41.559235+00:00 19994330.287151817232 27870000.000002641231 262864330.287150770426 1 60329.665770339 2024-01-20T15:58:42.557315+00:00 19994330.287022240460 27870000.000011228025 262864330.287029772997 1 60329.665781981 2024-01-20T15:58:43.563139+00:00 19994330.286800466478 27869999.999974049628 262864330.286770820618 1 60329.665793557 2024-01-20T15:58:44.563335+00:00 19994330.286931622773 27869999.999955359846 262864330.286883294582 1 60329.665805126 2024-01-20T15:58:45.562872+00:00 19994330.286937613040 27869999.999949775636 262864330.286883711815 1 60329.665816646 2024-01-20T15:58:46.558192+00:00 19994330.286905381829 27870000.000001683831 262864330.286903351545 1 60329.665828253 2024-01-20T15:58:47.561026+00:00 19994330.286831367761 27869999.999978013337 262864330.286805689335 1 60329.665839827 2024-01-20T15:58:48.561058+00:00 19994330.287003975362 27869999.999992422760 262864330.286992698908 1 60329.665851519 2024-01-20T15:58:49.571211+00:00 19994330.286978174001 27870000.000019788742 262864330.286994278431 1 60329.665863096 2024-01-20T15:58:50.571514+00:00 19994330.286914583296 27870000.000049095601 262864330.286959975958 1 60329.665874618 2024-01-20T15:58:51.567025+00:00 19994330.286759171635 27870000.000048622489 262864330.286804109812 1 60329.665886117 2024-01-20T15:58:52.560512+00:00 19994330.286874532700 27870000.000011134893 262864330.286881983280 1 60329.665897702 2024-01-20T15:58:53.561483+00:00 19994330.287106886506 27869999.999994210899 262864330.287097394466 1 60329.665909242 2024-01-20T15:58:54.558547+00:00 19994330.286894820631 27869999.999976314604 262864330.286867439747 1 60329.665920816 2024-01-20T15:58:55.558503+00:00 19994330.286852285266 27869999.999977704138 262864330.286826312542 1 60329.665932538 2024-01-20T15:58:56.571266+00:00 19994330.286933626980 27869999.999995492399 262864330.286925435066 1 60329.665944009 2024-01-20T15:58:57.562388+00:00 19994330.287001874298 27869999.999950110912 262864330.286948293447 1 60329.665955650 2024-01-20T15:58:58.568161+00:00 19994330.286930840462 27869999.999981377274 262864330.286908507347 1 60329.665967269 2024-01-20T15:58:59.572030+00:00 19994330.286987166852 27870000.000025238842 262864330.287008702755 1 60329.665978671 2024-01-20T15:59:00.557171+00:00 19994330.286743763834 27870000.000043451786 262864330.286783516407 1 60329.665990266 2024-01-20T15:59:01.559036+00:00 19994330.286758650094 27870000.000040911138 262864330.286795884371 1 60329.666001881 2024-01-20T15:59:02.562579+00:00 19994330.287174351513 27870000.000004954636 262864330.287175595760 1 60329.666013406 2024-01-20T15:59:03.558234+00:00 19994330.286914717406 27870000.000011976808 262864330.286922991276 1 60329.666025062 2024-01-20T15:59:04.565382+00:00 19994330.286793757230 27870000.000029806048 262864330.286819875240 1 60329.666036571 2024-01-20T15:59:05.559749+00:00 19994330.286835759878 27870000.000008080155 262864330.286840140820 1 60329.666048169 2024-01-20T15:59:06.561799+00:00 19994330.286848314106 27869999.999970443547 262864330.286815047264 1 60329.666059713 2024-01-20T15:59:07.559234+00:00 19994330.287013337016 27869999.999982565641 262864330.286992192268 1 60329.666071308 2024-01-20T15:59:08.561039+00:00 19994330.286936901510 27869999.999928403646 262864330.286861628294 1 60329.666082833 2024-01-20T15:59:09.556747+00:00 19994330.286687485874 27870000.000024154782 262864330.286707937717 1 60329.666094416 2024-01-20T15:59:10.557530+00:00 19994330.287090830505 27870000.000002071261 262864330.287089228630 1 60329.666106020 2024-01-20T15:59:11.560124+00:00 19994330.286911305040 27870000.000053279102 262864330.286960899830 1 60329.666117582 2024-01-20T15:59:12.559147+00:00 19994330.286833677441 27870000.000004224479 262864330.286834210157 1 60329.666129182 2024-01-20T15:59:13.561279+00:00 19994330.287021648139 27870000.000076711178 262864330.287094652653 1 60329.666140750 2024-01-20T15:59:14.560761+00:00 19994330.286939889193 27870000.000015154481 262864330.286951333284 1 60329.666152288 2024-01-20T15:59:15.557647+00:00 19994330.286810062826 27869999.999995842576 262864330.286802202463 1 60329.666163881 2024-01-20T15:59:16.559328+00:00 19994330.286866877228 27869999.999998427927 262864330.286861598492 1 60329.666175436 2024-01-20T15:59:17.557676+00:00 19994330.286973237991 27869999.999973993748 262864330.286943525076 1 60329.666187063 2024-01-20T15:59:18.562233+00:00 19994330.286855351180 27869999.999952509999 262864330.286804139614 1 60329.666198754 2024-01-20T15:59:19.572364+00:00 19994330.287231914699 27869999.999983094633 262864330.287211328745 1 60329.666210147 2024-01-20T15:59:20.556719+00:00 19994330.286921642721 27869999.999988183379 262864330.286906152964 1 60329.666221787 2024-01-20T15:59:21.562426+00:00 19994330.286826264113 27870000.000020913780 262864330.286843478680 1 60329.666233378 2024-01-20T15:59:22.563861+00:00 19994330.287041530013 27870000.000019799918 262864330.287057638168 1 60329.666245010 2024-01-20T15:59:23.568823+00:00 19994330.287042267621 27870000.000033736229 262864330.287072300911 1 60329.666256450 2024-01-20T15:59:24.557277+00:00 19994330.286793485284 27870000.000015553087 262864330.286805331707 1 60329.666268108 2024-01-20T15:59:25.564518+00:00 19994330.287031020969 27870000.000034987926 262864330.287062317133 1 60329.666279730 2024-01-20T15:59:26.568654+00:00 19994330.286873344332 27870000.000010620803 262864330.286880254745 1 60329.666291326 2024-01-20T15:59:27.570581+00:00 19994330.287014707923 27870000.000029448420 262864330.287040472031 1 60329.666302915 2024-01-20T15:59:28.571814+00:00 19994330.286935988814 27869999.999963674694 262864330.286895960569 1 60329.666314455 2024-01-20T15:59:29.568896+00:00 19994330.287010554224 27869999.999961417168 262864330.286968261003 1 60329.666325949 2024-01-20T15:59:30.562022+00:00 19994330.286697555333 27870000.000007599592 262864330.286701470613 1 60329.666337552 2024-01-20T15:59:31.564520+00:00 19994330.287074618042 27869999.999966539443 262864330.287037461996 1 60329.666349148 2024-01-20T15:59:32.566372+00:00 19994330.286904294044 27870000.000033348799 262864330.286933958530 1 60329.666360719 2024-01-20T15:59:33.566125+00:00 19994330.287012211978 27870000.000035479665 262864330.287043988705 1 60329.666372234 2024-01-20T15:59:34.561020+00:00 19994330.286980211735 27870000.000014472753 262864330.286991000175 1 60329.666383801 2024-01-20T15:59:35.560361+00:00 19994330.287057209760 27870000.000029705465 262864330.287083238363 1 60329.666395470 2024-01-20T15:59:36.568571+00:00 19994330.286796122789 27869999.999993797392 262864330.286786228418 1 60329.666406983 2024-01-20T15:59:37.563301+00:00 19994330.286967083812 27869999.999986980110 262864330.286950349808 1 60329.666418552 2024-01-20T15:59:38.562932+00:00 19994330.286945540458 27869999.999945621938 262864330.286887466908 1 60329.666430279 2024-01-20T15:59:39.576079+00:00 19994330.287026718259 27869999.999956820160 262864330.286979854107 1 60329.666441725 2024-01-20T15:59:40.565017+00:00 19994330.286717958748 27869999.999980613589 262864330.286694884300 1 60329.666453313 2024-01-20T15:59:41.566258+00:00 19994330.287045609206 27869999.999972514808 262864330.287014424801 1 60329.666464938 2024-01-20T15:59:42.570609+00:00 19994330.286781430244 27869999.999993421137 262864330.286771148443 1 60329.666476471 2024-01-20T15:59:43.567130+00:00 19994330.287143446505 27870000.000010482967 262864330.287150233984 1 60329.666488040 2024-01-20T15:59:44.566678+00:00 19994330.286962166429 27870000.000005114824 262864330.286963582039 1 60329.666499671 2024-01-20T15:59:45.571539+00:00 19994330.286935303360 27869999.999987736344 262864330.286919325590 1 60329.666511144 2024-01-20T15:59:46.562796+00:00 19994330.286921989173 27870000.000047218055 262864330.286965489388 1 60329.666522716 2024-01-20T15:59:47.562700+00:00 19994330.286877062172 27869999.999979764223 262864330.286853134632 1 60329.666534350 2024-01-20T15:59:48.567882+00:00 19994330.286841545254 27870000.000041361898 262864330.286879211664 1 60329.666545878 2024-01-20T15:59:49.563882+00:00 19994330.287000980228 27869999.999963112175 262864330.286960393190 1 60329.666557444 2024-01-20T15:59:50.563205+00:00 19994330.286824647337 27869999.999916706234 262864330.286737650633 1 60329.666569185 2024-01-20T15:59:51.577579+00:00 19994330.286924868822 27869999.999999538064 262864330.286920696497 1 60329.666580704 2024-01-20T15:59:52.572824+00:00 19994330.286908015609 27870000.000002447516 262864330.286906778812 1 60329.666592142 2024-01-20T15:59:53.561016+00:00 19994330.287116173655 27870000.000019934028 262864330.287132412195 1 60329.666603825 2024-01-20T15:59:54.570496+00:00 19994330.286842487752 27870000.000057425350 262864330.286896228790 1 60329.666615356 2024-01-20T15:59:55.566777+00:00 19994330.286993615329 27869999.999979201704 262864330.286969125271 1 60329.666626933 2024-01-20T15:59:56.567028+00:00 19994330.286990173161 27870000.000076290220 262864330.287062764168 1 60329.666638465 2024-01-20T15:59:57.563327+00:00 19994330.287041980773 27870000.000051137060 262864330.287089437246 1 60329.666650055 2024-01-20T15:59:58.564708+00:00 19994330.287006005645 27870000.000039242208 262864330.287041544914 1 60329.666661786 2024-01-20T15:59:59.578290+00:00 19994330.287053946406 27870000.000002305955 262864330.287052541971 1 60329.666673248 2024-01-20T16:00:00.568637+00:00 19994330.286837518215 27869999.999967236072 262864330.286801069975 1 60329.666684899 2024-01-20T16:00:01.575302+00:00 19994330.287009149790 27869999.999986603856 262864330.286992043257 1 60329.666696531 2024-01-20T16:00:02.580285+00:00 19994330.286929450929 27869999.999949131161 262864330.286874890327 1 60329.666707928 2024-01-20T16:00:03.564980+00:00 19994330.286928072572 27869999.999994188547 262864330.286918580532 1 60329.666719626 2024-01-20T16:00:04.575694+00:00 19994330.286985632032 27869999.999989435077 262864330.286971390247 1 60329.666731102 2024-01-20T16:00:05.567231+00:00 19994330.287040971220 27870000.000021204352 262864330.287058502436 1 60329.666742672 2024-01-20T16:00:06.566834+00:00 19994330.287043236196 27870000.000069983304 262864330.287109524012 1 60329.666754213 2024-01-20T16:00:07.563971+00:00 19994330.286951761693 27870000.000059351325 262864330.287007421255 1 60329.666765886 2024-01-20T16:00:08.572605+00:00 19994330.286773264408 27870000.000026404858 262864330.286795973778 1 60329.666777410 2024-01-20T16:00:09.568233+00:00 19994330.286967970431 27870000.000030700117 262864330.286994963884 1 60329.666788954 2024-01-20T16:00:10.565636+00:00 19994330.286664597690 27869999.999990232289 262864330.286651134491 1 60329.666800558 2024-01-20T16:00:11.568201+00:00 19994330.287127718329 27869999.999978493899 262864330.287102520466 1 60329.666812174 2024-01-20T16:00:12.571866+00:00 19994330.286786250770 27869999.999978855252 262864330.286761403084 1 60329.666823643 2024-01-20T16:00:13.562788+00:00 19994330.286991965026 27869999.999993611127 262864330.286981880665 1 60329.666835316 2024-01-20T16:00:14.571316+00:00 19994330.286762438715 27869999.999977409840 262864330.286736160517 1 60329.666846817 2024-01-20T16:00:15.564990+00:00 19994330.287004355341 27870000.000008724630 262864330.287009388208 1 60329.666858307 2024-01-20T16:00:16.557704+00:00 19994330.286876004189 27870000.000006124377 262864330.286878436804 1 60329.666869976 2024-01-20T16:00:17.565899+00:00 19994330.286972980946 27870000.000037435442 262864330.287006705999 1 60329.666881473 2024-01-20T16:00:18.559253+00:00 19994330.286922480911 27869999.999989323318 262864330.286908119917 1 60329.666893079 2024-01-20T16:00:19.562011+00:00 19994330.286985788494 27870000.000029277056 262864330.287011355162 1 60329.666904630 2024-01-20T16:00:20.560047+00:00 19994330.286741521209 27870000.000029020011 262864330.286766856909 1 60329.666916312 2024-01-20T16:00:21.569348+00:00 19994330.286895882338 27870000.000043995678 262864330.286936163902 1 60329.666927816 2024-01-20T16:00:22.563328+00:00 19994330.286914177239 27869999.999983768910 262864330.286894232035 1 60329.666939396 2024-01-20T16:00:23.563802+00:00 19994330.286818426102 27869999.999975278974 262864330.286789983511 1 60329.666950933 2024-01-20T16:00:24.560566+00:00 19994330.287010282278 27870000.000001873821 262864330.287008464336 1 60329.666962506 2024-01-20T16:00:25.560559+00:00 19994330.287128310651 27869999.999970253557 262864330.287094861269 1 60329.666974081 2024-01-20T16:00:26.560627+00:00 19994330.286832366139 27869999.999972365797 262864330.286801040173 1 60329.666985827 2024-01-20T16:00:27.575449+00:00 19994330.286877159029 27869999.999999441206 262864330.286872893572 1 60329.666997246 2024-01-20T16:00:28.562075+00:00 19994330.287025418133 27870000.000051323324 262864330.287073045969 1 60329.667008849 2024-01-20T16:00:29.564532+00:00 19994330.286751456559 27870000.000024423003 262864330.286772191525 1 60329.667020350 2024-01-20T16:00:30.558243+00:00 19994330.287121910602 27870000.000007700175 262864330.287125915289 1 60329.667031938 2024-01-20T16:00:31.559416+00:00 19994330.286846775562 27870000.000024851412 262864330.286867946386 1 60329.667043515 2024-01-20T16:00:32.559695+00:00 19994330.287125308067 27869999.999979440123 262864330.287101060152 1 60329.667055107 2024-01-20T16:00:33.561248+00:00 19994330.286787461489 27869999.999962918460 262864330.286746680737 1 60329.667066670 2024-01-20T16:00:34.560282+00:00 19994330.286917399615 27869999.999970134348 262864330.286883831024 1 60329.667078255 2024-01-20T16:00:35.561187+00:00 19994330.286850925535 27869999.999979566783 262864330.286826789379 1 60329.667089830 2024-01-20T16:00:36.561272+00:00 19994330.287016127259 27869999.999995447695 262864330.287007868290 1 60329.667101365 2024-01-20T16:00:37.557906+00:00 19994330.286896098405 27870000.000005189329 262864330.286897599697 1 60329.667112943 2024-01-20T16:00:38.558262+00:00 19994330.286912210286 27869999.999996583909 262864330.286905080080 1 60329.667124575 2024-01-20T16:00:39.563242+00:00 19994330.287030301988 27870000.000033032149 262864330.287059634924 1 60329.667136169 2024-01-20T16:00:40.565027+00:00 19994330.286796234548 27870000.000049788505 262864330.286842346191 1 60329.667147664 2024-01-20T16:00:41.558167+00:00 19994330.286826767027 27870000.000025074929 262864330.286848127842 1 60329.667159243 2024-01-20T16:00:42.558656+00:00 19994330.287027422339 27869999.999963376671 262864330.286987096071 1 60329.667170829 2024-01-20T16:00:43.559637+00:00 19994330.287041552365 27869999.999985683709 262864330.287023544312 1 60329.667182464 2024-01-20T16:00:44.564926+00:00 19994330.286879707128 27869999.999948579818 262864330.286824613810 1 60329.667194000 2024-01-20T16:00:45.561638+00:00 19994330.286971423775 27869999.999968390912 262864330.286936104298 1 60329.667205521 2024-01-20T16:00:46.556998+00:00 19994330.286875486374 27869999.999989885837 262864330.286861687899 1 60329.667217123 2024-01-20T16:00:47.559478+00:00 19994330.286913309246 27869999.999951750040 262864330.286861360073 1 60329.667228686 2024-01-20T16:00:48.558447+00:00 19994330.286972951144 27869999.999994948506 262864330.286964178085 1 60329.667240250 2024-01-20T16:00:49.557597+00:00 19994330.286735773087 27870000.000026069582 262864330.286758154631 1 60329.667251838 2024-01-20T16:00:50.558848+00:00 19994330.287143543363 27870000.000056590885 262864330.287196457386 1 60329.667263435 2024-01-20T16:00:51.560796+00:00 19994330.287104684860 27870000.000000488013 262864330.287101477385 1 60329.667274968 2024-01-20T16:00:52.557244+00:00 19994330.286920711398 27870000.000011838973 262864330.286928832531 1 60329.667286553 2024-01-20T16:00:53.558227+00:00 19994330.286797601730 27870000.000022698194 262864330.286816626787 1 60329.667298142 2024-01-20T16:00:54.559510+00:00 19994330.286957148463 27869999.999963771552 262864330.286917209625 1 60329.667309705 2024-01-20T16:00:55.558495+00:00 19994330.287006162107 27869999.999955520034 262864330.286958009005 1 60329.667321311 2024-01-20T16:00:56.561279+00:00 19994330.286922261119 27870000.000011403114 262864330.286929965019 1 60329.667332876 2024-01-20T16:00:57.560440+00:00 19994330.287059307098 27869999.999985408038 262864330.287041008472 1 60329.667344442 2024-01-20T16:00:58.559782+00:00 19994330.286883998662 27870000.000022079796 262864330.286902397871 1 60329.667356011 2024-01-20T16:00:59.559384+00:00 19994330.286769077182 27869999.999992668629 262864330.286758065224 1 60329.667367575 2024-01-20T16:01:00.558479+00:00 19994330.287200447172 27869999.999983869493 262864330.287180632353 1 60329.667379418 2024-01-20T16:01:01.581749+00:00 19994330.286691527814 27870000.000040978193 262864330.286728799343 1 60329.667390800 2024-01-20T16:01:02.565090+00:00 19994330.286997277290 27870000.000040713698 262864330.287034302950 1 60329.667402308 2024-01-20T16:01:03.559420+00:00 19994330.286932077259 27870000.000047367066 262864330.286975741386 1 60329.667413922 2024-01-20T16:01:04.562907+00:00 19994330.287123352289 27869999.999951507896 262864330.287071168423 1 60329.667425475 2024-01-20T16:01:05.561007+00:00 19994330.286745961756 27869999.999911949039 262864330.286654233932 1 60329.667437046 2024-01-20T16:01:06.560793+00:00 19994330.286681853235 27869999.999994575977 262864330.286672741175 1 60329.667448588 2024-01-20T16:01:07.557980+00:00 19994330.286855325103 27869999.999986317009 262864330.286837935448 1 60329.667460232 2024-01-20T16:01:08.564007+00:00 19994330.287029370666 27869999.999949686229 262864330.286975383759 1 60329.667471754 2024-01-20T16:01:09.559549+00:00 19994330.287079401314 27870000.000051841140 262864330.287127554417 1 60329.667483311 2024-01-20T16:01:10.558104+00:00 19994330.286814063787 27869999.999938510358 262864330.286748886108 1 60329.667494950 2024-01-20T16:01:11.563698+00:00 19994330.287019554526 27870000.000058017671 262864330.287073880434 1 60329.667506447 2024-01-20T16:01:12.556996+00:00 19994330.286955192685 27870000.000066038221 262864330.287017524242 1 60329.667518036 2024-01-20T16:01:13.558250+00:00 19994330.287050701678 27870000.000055000186 262864330.287102013826 1 60329.667529595 2024-01-20T16:01:14.556960+00:00 19994330.286837238818 27869999.999974120408 262864330.286807686090 1 60329.667541190 2024-01-20T16:01:15.558806+00:00 19994330.286996617913 27869999.999992802739 262864330.286985695362 1 60329.667552796 2024-01-20T16:01:16.561565+00:00 19994330.286662437022 27869999.999952360988 262864330.286611109972 1 60329.667564368 2024-01-20T16:01:17.561418+00:00 19994330.287273090333 27869999.999981604517 262864330.287250995636 1 60329.667575917 2024-01-20T16:01:18.559250+00:00 19994330.286968812346 27869999.999975729734 262864330.286940872669 1 60329.667587564 2024-01-20T16:01:19.565530+00:00 19994330.286788016558 27870000.000005412847 262864330.286789745092 1 60329.667599103 2024-01-20T16:01:20.562556+00:00 19994330.286917224526 27870000.000018771738 262864330.286932289600 1 60329.667610828 2024-01-20T16:01:21.575511+00:00 19994330.286888521165 27870000.000045657158 262864330.286930471659 1 60329.667622208 2024-01-20T16:01:22.558720+00:00 19994330.287157338113 27870000.000035297126 262864330.287188917398 1 60329.667633781 2024-01-20T16:01:23.558668+00:00 19994330.286902751774 27870000.000035047531 262864330.286934107542 1 60329.667645322 2024-01-20T16:01:24.555815+00:00 19994330.287090949714 27870000.000007685274 262864330.287094950676 1 60329.667656956 2024-01-20T16:01:25.561030+00:00 19994330.287033122033 27870000.000026587397 262864330.287055999041 1 60329.667668507 2024-01-20T16:01:26.559010+00:00 19994330.286965575069 27869999.999996095896 262864330.286957979202 1 60329.667680067 2024-01-20T16:01:27.557800+00:00 19994330.286638218910 27869999.999983232468 262864330.286617755890 1 60329.667691644 2024-01-20T16:01:28.558059+00:00 19994330.286930058151 27869999.999940581620 262864330.286866933107 1 60329.667703283 2024-01-20T16:01:29.563608+00:00 19994330.287008512765 27869999.999960195273 262864330.286965012550 1 60329.667714835 2024-01-20T16:01:30.561771+00:00 19994330.286950912327 27869999.999979298562 262864330.286926507950 1 60329.667726369 2024-01-20T16:01:31.558250+00:00 19994330.287087865174 27869999.999992787838 262864330.287076950073 1 60329.667737936 2024-01-20T16:01:32.557690+00:00 19994330.286860443652 27870000.000041935593 262864330.286898672581 1 60329.667749518 2024-01-20T16:01:33.558372+00:00 19994330.287071563303 27869999.999995537102 262864330.287063390017 1 60329.667761114 2024-01-20T16:01:34.560304+00:00 19994330.286675993353 27870000.000069160014 262864330.286741465330 1 60329.667772682 2024-01-20T16:01:35.559776+00:00 19994330.286723289639 27869999.999956775457 262864330.286676377058 1 60329.667784241 2024-01-20T16:01:36.558390+00:00 19994330.287105668336 27870000.000025566667 262864330.287127554417 1 60329.667795843 2024-01-20T16:01:37.560772+00:00 19994330.286611746997 27870000.000007864088 262864330.286615908146 1 60329.667807391 2024-01-20T16:01:38.558561+00:00 19994330.286845814437 27869999.999955195934 262864330.286797314882 1 60329.667818988 2024-01-20T16:01:39.560549+00:00 19994330.287268687040 27869999.999971039593 262864330.287236034870 1 60329.667830541 2024-01-20T16:01:40.558723+00:00 19994330.286843471229 27869999.999968860298 262864330.286808639765 1 60329.667842159 2024-01-20T16:01:41.562517+00:00 19994330.287045747042 27869999.999966882169 262864330.287008941174 1 60329.667853796 2024-01-20T16:01:42.568015+00:00 19994330.286914180964 27869999.999989133328 262864330.286899596453 1 60329.667865503 2024-01-20T16:01:43.579432+00:00 19994330.286924585700 27870000.000014457852 262864330.286935329437 1 60329.667876917 2024-01-20T16:01:44.565673+00:00 19994330.286992359906 27870000.000040348619 262864330.287029027939 1 60329.667888504 2024-01-20T16:01:45.566721+00:00 19994330.287055224180 27870000.000040039420 262864330.287091583014 1 60329.667900170 2024-01-20T16:01:46.574703+00:00 19994330.286976907402 27870000.000008743256 262864330.286981940269 1 60329.667911611 2024-01-20T16:01:47.563249+00:00 19994330.286814365536 27869999.999972581863 262864330.286783248186 1 60329.667923212 2024-01-20T16:01:48.565469+00:00 19994330.286946099252 27869999.999985687435 262864330.286928087473 1 60329.667934766 2024-01-20T16:01:49.563766+00:00 19994330.286771856248 27869999.999952517450 262864330.286720693111 1 60329.667946274 2024-01-20T16:01:50.558121+00:00 19994330.287088181823 27870000.000019971281 262864330.287104457617 1 60329.667957844 2024-01-20T16:01:51.557715+00:00 19994330.287093643099 27869999.999910160899 262864330.287000119686 1 60329.667969484 2024-01-20T16:01:52.563388+00:00 19994330.286813177168 27870000.000021666288 262864330.286831140518 1 60329.667981009 2024-01-20T16:01:53.559215+00:00 19994330.287000719458 27870000.000015832484 262864330.287012845278 1 60329.667992591 2024-01-20T16:01:54.559889+00:00 19994330.286866087466 27869999.999981928617 262864330.286844342947 1 60329.668004168 2024-01-20T16:01:55.560143+00:00 19994330.286753658205 27870000.000044897199 262864330.286794841290 1 60329.668015711 2024-01-20T16:01:56.557396+00:00 19994330.286895412952 27870000.000014942139 262864330.286906659603 1 60329.668027283 2024-01-20T16:01:57.557226+00:00 19994330.286782063544 27869999.999986220151 262864330.286764591932 1 60329.668038893 2024-01-20T16:01:58.560365+00:00 19994330.287049047649 27870000.000024177134 262864330.287069529295 1 60329.668050431 2024-01-20T16:01:59.557214+00:00 19994330.286856967956 27869999.999988123775 262864330.286841422319 1 60329.668062061 2024-01-20T16:02:00.562023+00:00 19994330.286838039756 27870000.000017911196 262864330.286852240562 1 60329.668073799 2024-01-20T16:02:01.576257+00:00 19994330.287070740014 27869999.999944724143 262864330.287011772394 1 60329.668085358 2024-01-20T16:02:02.574933+00:00 19994330.286953616887 27870000.000001624227 262864330.286951541901 1 60329.668096929 2024-01-20T16:02:03.574641+00:00 19994330.287055954337 27870000.000003647059 262864330.287055909634 1 60329.668108489 2024-01-20T16:02:04.573450+00:00 19994330.286970485002 27870000.000032190233 262864330.286998987198 1 60329.668120088 2024-01-20T16:02:05.575619+00:00 19994330.286792080849 27870000.000023640692 262864330.286812007427 1 60329.668131590 2024-01-20T16:02:06.569356+00:00 19994330.286762576550 27870000.000003505498 262864330.286762386560 1 60329.668143160 2024-01-20T16:02:07.569035+00:00 19994330.286993388087 27870000.000043056905 262864330.287032753229 1 60329.668154689 2024-01-20T16:02:08.565132+00:00 19994330.286919638515 27870000.000039979815 262864330.286955952644 1 60329.668166276 2024-01-20T16:02:09.566272+00:00 19994330.286934118718 27869999.999989341944 262864330.286919742823 1 60329.668177855 2024-01-20T16:02:10.566671+00:00 19994330.286946762353 27870000.000032942742 262864330.286976009607 1 60329.668189419 2024-01-20T16:02:11.565794+00:00 19994330.286991152912 27869999.999950967729 262864330.286938428879 1 60329.668200972 2024-01-20T16:02:12.563936+00:00 19994330.286992445588 27869999.999898679554 262864330.286887407303 1 60329.668212546 2024-01-20T16:02:13.563946+00:00 19994330.286900077015 27870000.000013213605 262864330.286909580231 1 60329.668224163 2024-01-20T16:02:14.567716+00:00 19994330.286789242178 27869999.999933682382 262864330.286719232798 1 60329.668235831 2024-01-20T16:02:15.575800+00:00 19994330.286897353828 27870000.000011779368 262864330.286905437708 1 60329.668247196 2024-01-20T16:02:16.557764+00:00 19994330.286866355687 27870000.000042773783 262864330.286905437708 1 60329.668258775 2024-01-20T16:02:17.558114+00:00 19994330.286664035171 27869999.999994892627 262864330.286655247211 1 60329.668270406 2024-01-20T16:02:18.563072+00:00 19994330.286982815713 27870000.000049624592 262864330.287028729916 1 60329.668282033 2024-01-20T16:02:19.567668+00:00 19994330.286754712462 27870000.000039111823 262864330.286790132523 1 60329.668293501 2024-01-20T16:02:20.558528+00:00 19994330.287109322846 27869999.999996244907 262864330.287101864815 1 60329.668305104 2024-01-20T16:02:21.560985+00:00 19994330.286994472146 27869999.999980766326 262864330.286971569061 1 60329.668316652 2024-01-20T16:02:22.558686+00:00 19994330.286987461150 27869999.999980926514 262864330.286964684725 1 60329.668328253 2024-01-20T16:02:23.561047+00:00 19994330.286814764142 27869999.999961532652 262864330.286772608757 1 60329.668339880 2024-01-20T16:02:24.565635+00:00 19994330.287015024573 27869999.999957464635 262864330.286968797445 1 60329.668351405 2024-01-20T16:02:25.561425+00:00 19994330.286813266575 27869999.999991100281 262864330.286800652742 1 60329.668363018 2024-01-20T16:02:26.564797+00:00 19994330.287270519882 27870000.000027723610 262864330.287294536829 1 60329.668374552 2024-01-20T16:02:27.561272+00:00 19994330.286931186914 27870000.000016201288 262864330.286943703890 1 60329.668386110 2024-01-20T16:02:28.559891+00:00 19994330.286900829524 27870000.000024043024 262864330.286921173334 1 60329.668397751 2024-01-20T16:02:29.565650+00:00 19994330.286875825375 27870000.000028591603 262864330.286900699139 1 60329.668409333 2024-01-20T16:02:30.566334+00:00 19994330.286835122854 27870000.000036213547 262864330.286867648363 1 60329.668420824 2024-01-20T16:02:31.559193+00:00 19994330.287072133273 27870000.000012792647 262864330.287081211805 1 60329.668432456 2024-01-20T16:02:32.564235+00:00 19994330.287095263600 27869999.999961439520 262864330.287052989006 1 60329.668444010 2024-01-20T16:02:33.562452+00:00 19994330.286630459130 27869999.999953534454 262864330.286580294371 1 60329.668455558 2024-01-20T16:02:34.560193+00:00 19994330.287030946463 27870000.000019092113 262864330.287046343088 1 60329.668467107 2024-01-20T16:02:35.558089+00:00 19994330.287002846599 27869999.999928779900 262864330.286927938461 1 60329.668478688 2024-01-20T16:02:36.558614+00:00 19994330.286847662181 27870000.000030130148 262864330.286874085665 1 60329.668490247 2024-01-20T16:02:37.557322+00:00 19994330.286709178239 27870000.000000178814 262864330.286705672741 1 60329.668501942 2024-01-20T16:02:38.567798+00:00 19994330.286934621632 27870000.000025767833 262864330.286956697702 1 60329.668513490 2024-01-20T16:02:39.565574+00:00 19994330.287000041455 27870000.000037197024 262864330.287033528090 1 60329.668525015 2024-01-20T16:02:40.561273+00:00 19994330.286847133189 27870000.000011339784 262864330.286854773760 1 60329.668536574 2024-01-20T16:02:41.559994+00:00 19994330.287190236151 27870000.000011853874 262864330.287198394537 1 60329.668548198 2024-01-20T16:02:42.564363+00:00 19994330.286959379911 27870000.000048547983 262864330.287004232407 1 60329.668559811 2024-01-20T16:02:43.567688+00:00 19994330.287046380341 27869999.999968763441 262864330.287011444569 1 60329.668571336 2024-01-20T16:02:44.563397+00:00 19994330.287032704800 27870000.000005364418 262864330.287034362555 1 60329.668582924 2024-01-20T16:02:45.564602+00:00 19994330.286775633693 27870000.000017303973 262864330.286789238453 1 60329.668594439 2024-01-20T16:02:46.559537+00:00 19994330.286846876144 27869999.999927893281 262864330.286771059036 1 60329.668605995 2024-01-20T16:02:47.557983+00:00 19994330.287084799260 27870000.000010374933 262864330.287091463804 1 60329.668617543 2024-01-20T16:02:48.555737+00:00 19994330.286777444184 27870000.000008210540 262864330.286781966686 1 60329.668629125 2024-01-20T16:02:49.556381+00:00 19994330.287078659981 27870000.000043317676 262864330.287118285894 1 60329.668640787 2024-01-20T16:02:50.563999+00:00 19994330.286816954613 27869999.999998390675 262864330.286811649799 1 60329.668652321 2024-01-20T16:02:51.560533+00:00 19994330.286991931498 27870000.000026740134 262864330.287014961243 1 60329.668663857 2024-01-20T16:02:52.557238+00:00 19994330.286736551672 27870000.000046513975 262864330.286779373884 1 60329.668675466 2024-01-20T16:02:53.560265+00:00 19994330.286950048059 27869999.999983772635 262864330.286930143833 1 60329.668686997 2024-01-20T16:02:54.556547+00:00 19994330.286896970123 27869999.999983817339 262864330.286877095699 1 60329.668698598 2024-01-20T16:02:55.558892+00:00 19994330.287011098117 27869999.999945625663 262864330.286953032017 1 60329.668710193 2024-01-20T16:02:56.560677+00:00 19994330.286883804947 27869999.999979700893 262864330.286859810352 1 60329.668721754 2024-01-20T16:02:57.559502+00:00 19994330.286924984306 27869999.999965913594 262864330.286887198687 1 60329.668733303 2024-01-20T16:02:58.557331+00:00 19994330.286811545491 27869999.999961763620 262864330.286769628525 1 60329.668744942 2024-01-20T16:02:59.563003+00:00 19994330.287107478827 27870000.000011514872 262864330.287115275860 1 60329.668756507 2024-01-20T16:03:00.562187+00:00 19994330.286906633526 27870000.000011410564 262864330.286914348602 1 60329.668768029 2024-01-20T16:03:01.557673+00:00 19994330.286924529821 27870000.000019576401 262864330.286940425634 1 60329.668779710 2024-01-20T16:03:02.566994+00:00 19994330.287020593882 27870000.000026375055 262864330.287043273449 1 60329.668791285 2024-01-20T16:03:03.567016+00:00 19994330.286838155240 27870000.000019147992 262864330.286853581667 1 60329.668802828 2024-01-20T16:03:04.564301+00:00 19994330.286906726658 27869999.999996211380 262864330.286899238825 1 60329.668814420 2024-01-20T16:03:05.565919+00:00 19994330.286803368479 27869999.999979648739 262864330.286779314280 1 60329.668825967 2024-01-20T16:03:06.563553+00:00 19994330.286890745163 27869999.999969068915 262864330.286856114864 1 60329.668837473 2024-01-20T16:03:07.557683+00:00 19994330.287156641483 27869999.999985754490 262864330.287138700485 1 60329.668849095 2024-01-20T16:03:08.561791+00:00 19994330.286798898131 27870000.000011902303 262864330.286807090044 1 60329.668860625 2024-01-20T16:03:09.557995+00:00 19994330.286890305579 27870000.000013157725 262864330.286899775267 1 60329.668872274 2024-01-20T16:03:10.564525+00:00 19994330.287130627781 27869999.999997686595 262864330.287124603987 1 60329.668883781 2024-01-20T16:03:11.558679+00:00 19994330.286920983344 27870000.000060364604 262864330.286977678537 1 60329.668895463 2024-01-20T16:03:12.568021+00:00 19994330.286998525262 27869999.999993290752 262864330.286988139153 1 60329.668906908 2024-01-20T16:03:13.556854+00:00 19994330.286933518946 27870000.000033706427 262864330.286963522434 1 60329.668918479 2024-01-20T16:03:14.556580+00:00 19994330.286766033620 27869999.999981455505 262864330.286743789911 1 60329.668930056 2024-01-20T16:03:15.556817+00:00 19994330.286955576390 27869999.999950256199 262864330.286902129650 1 60329.668941693 2024-01-20T16:03:16.562315+00:00 19994330.286650951952 27869999.999998301268 262864330.286645561457 1 60329.668953259 2024-01-20T16:03:17.561539+00:00 19994330.287175793201 27869999.999945808202 262864330.287117928267 1 60329.668964773 2024-01-20T16:03:18.556406+00:00 19994330.286716938019 27869999.999996509403 262864330.286709755659 1 60329.668976436 2024-01-20T16:03:19.564090+00:00 19994330.286883477122 27869999.999998364598 262864330.286878138781 1 60329.668988029 2024-01-20T16:03:20.565645+00:00 19994330.286840431392 27870000.000009655952 262864330.286846399307 1 60329.668999631 2024-01-20T16:03:21.568112+00:00 19994330.287048924714 27869999.999974463135 262864330.287019699812 1 60329.669011191 2024-01-20T16:03:22.566939+00:00 19994330.286916613579 27870000.000006113201 262864330.286919027567 1 60329.669022943 2024-01-20T16:03:23.582295+00:00 19994330.286885701120 27870000.000037144870 262864330.286919146776 1 60329.669034328 2024-01-20T16:03:24.565984+00:00 19994330.286863341928 27870000.000026900321 262864330.286886572838 1 60329.669045966 2024-01-20T16:03:25.571457+00:00 19994330.286798626184 27870000.000028509647 262864330.286823451519 1 60329.669057544 2024-01-20T16:03:26.571783+00:00 19994330.286991950125 27870000.000007070601 262864330.286995321512 1 60329.669069221 2024-01-20T16:03:27.580697+00:00 19994330.286918316036 27869999.999961763620 262864330.286876380444 1 60329.669080694 2024-01-20T16:03:28.571961+00:00 19994330.287080712616 27869999.999972883612 262864330.287049889565 1 60329.669092263 2024-01-20T16:03:29.571508+00:00 19994330.286773756146 27869999.999959707260 262864330.286729753017 1 60329.669103893 2024-01-20T16:03:30.576390+00:00 19994330.287009764463 27870000.000005863607 262864330.287011951208 1 60329.669115366 2024-01-20T16:03:31.567642+00:00 19994330.286972824484 27869999.999992270023 262864330.286961406469 1 60329.669126910 2024-01-20T16:03:32.565012+00:00 19994330.287015464157 27870000.000007573515 262864330.287019342184 1 60329.669138443 2024-01-20T16:03:33.561470+00:00 19994330.287011899054 27870000.000024672598 262864330.287032872438 1 60329.669149999 2024-01-20T16:03:34.559924+00:00 19994330.287072941661 27870000.000045757741 262864330.287114977837 1 60329.669161569 2024-01-20T16:03:35.559562+00:00 19994330.286966215819 27870000.000009622425 262864330.286972135305 1 60329.669173197 2024-01-20T16:03:36.564249+00:00 19994330.286935508251 27869999.999942917377 262864330.286874741316 1 60329.669184770 2024-01-20T16:03:37.564117+00:00 19994330.286965593696 27870000.000008177012 262864330.286970078945 1 60329.669196350 2024-01-20T16:03:38.564628+00:00 19994330.287058766931 27870000.000003386289 262864330.287058472633 1 60329.669208065 2024-01-20T16:03:39.576796+00:00 19994330.286899808794 27869999.999987393618 262864330.286883503199 1 60329.669219566 2024-01-20T16:03:40.570519+00:00 19994330.286977287382 27869999.999923683703 262864330.286897271872 1 60329.669231097 2024-01-20T16:03:41.566823+00:00 19994330.286842931062 27869999.999961424619 262864330.286800682545 1 60329.669242834 2024-01-20T16:03:42.580879+00:00 19994330.287007305771 27869999.999995104969 262864330.286998718977 1 60329.669254370 2024-01-20T16:03:43.577593+00:00 19994330.286924336106 27869999.999985195696 262864330.286905825138 1 60329.669265806 2024-01-20T16:03:44.565662+00:00 19994330.286883022636 27870000.000007718801 262864330.286887049675 1 60329.669277447 2024-01-20T16:03:45.571407+00:00 19994330.286704082042 27869999.999993957579 262864330.286694347858 1 60329.669289149 2024-01-20T16:03:46.582453+00:00 19994330.286838278174 27870000.000006705523 262864330.286841273308 1 60329.669300482 2024-01-20T16:03:47.561622+00:00 19994330.286765616387 27870000.000020816922 262864330.286782711744 1 60329.669312026 2024-01-20T16:03:48.559073+00:00 19994330.287145823240 27869999.999944135547 262864330.287086278200 1 60329.669323658 2024-01-20T16:03:49.564064+00:00 19994330.286996435374 27869999.999972146004 262864330.286964863539 1 60329.669335276 2024-01-20T16:03:50.567868+00:00 19994330.287101402879 27869999.999969705939 262864330.287067413330 1 60329.669346805 2024-01-20T16:03:51.563950+00:00 19994330.287013705820 27869999.999974265695 262864330.286984264851 1 60329.669358472 2024-01-20T16:03:52.571957+00:00 19994330.286751668900 27869999.999998703599 262864330.286746650934 1 60329.669369973 2024-01-20T16:03:53.565703+00:00 19994330.286908674985 27870000.000004429370 262864330.286909431219 1 60329.669381554 2024-01-20T16:03:54.566268+00:00 19994330.286858405918 27870000.000050421804 262864330.286905139685 1 60329.669393240 2024-01-20T16:03:55.575916+00:00 19994330.287085060030 27869999.999972660094 262864330.287054032087 1 60329.669404612 2024-01-20T16:03:56.558473+00:00 19994330.287072345614 27870000.000030796975 262864330.287099421024 1 60329.669416316 2024-01-20T16:03:57.569668+00:00 19994330.286894761026 27870000.000053897500 262864330.286944955587 1 60329.669427867 2024-01-20T16:03:58.567726+00:00 19994330.286933787167 27870000.000003121793 262864330.286933213472 1 60329.669439412 2024-01-20T16:03:59.565176+00:00 19994330.287014875561 27870000.000003550202 262864330.287014722824 1 60329.669451104 2024-01-20T16:04:00.575420+00:00 19994330.286948006600 27869999.999984227121 262864330.286928534508 1 60329.669462908 2024-01-20T16:04:01.595224+00:00 19994330.286950916052 27869999.999981500208 262864330.286928713322 1 60329.669474233 2024-01-20T16:04:02.573738+00:00 19994330.286818549037 27869999.999998085201 262864330.286812961102 1 60329.669485690 2024-01-20T16:04:03.563595+00:00 19994330.286794722080 27870000.000018801540 262864330.286809831858 1 60329.669497286 2024-01-20T16:04:04.565490+00:00 19994330.287108793855 27870000.000016309321 262864330.287121415138 1 60329.669508860 2024-01-20T16:04:05.565522+00:00 19994330.286717601120 27870000.000063318759 262864330.286777228117 1 60329.669520515 2024-01-20T16:04:06.572516+00:00 19994330.287344437093 27870000.000034324825 262864330.287375062704 1 60329.669532075 2024-01-20T16:04:07.571281+00:00 19994330.286902543157 27869999.999999538064 262864330.286898374557 1 60329.669543562 2024-01-20T16:04:08.563769+00:00 19994330.286871615797 27870000.000053767115 262864330.286921679974 1 60329.669555138 2024-01-20T16:04:09.563928+00:00 19994330.286936979741 27869999.999986264855 262864330.286919534206 1 60329.669566648 2024-01-20T16:04:10.558393+00:00 19994330.287013493478 27869999.999985005707 262864330.286994814873 1 60329.669578348 2024-01-20T16:04:11.569241+00:00 19994330.287217319012 27869999.999972298741 262864330.287185907364 1 60329.669589861 2024-01-20T16:04:12.563975+00:00 19994330.286781720817 27869999.999959968030 262864330.286738008261 1 60329.669601386 2024-01-20T16:04:13.559805+00:00 19994330.286923084408 27869999.999978907406 262864330.286898285151 1 60329.669612939 2024-01-20T16:04:14.557940+00:00 19994330.286829501390 27869999.999956186861 262864330.286781996489 1 60329.669624559 2024-01-20T16:04:15.561873+00:00 19994330.286731056869 27870000.000025276095 262864330.286752641201 1 60329.669636141 2024-01-20T16:04:16.562566+00:00 19994330.287018917501 27870000.000063508749 262864330.287078738213 1 60329.669647709 2024-01-20T16:04:17.562043+00:00 19994330.286846864969 27870000.000000417233 262864330.286843597889 1 60329.669659239 2024-01-20T16:04:18.558241+00:00 19994330.287063825876 27870000.000097934157 262864330.287158071995 1 60329.669670864 2024-01-20T16:04:19.562633+00:00 19994330.286729723215 27870000.000002946705 262864330.286728978157 1 60329.669682501 2024-01-20T16:04:20.568056+00:00 19994330.286905471236 27870000.000043001026 262864330.286944776773 1 60329.669694113 2024-01-20T16:04:21.571307+00:00 19994330.287064708769 27869999.999997317791 262864330.287058323622 1 60329.669705621 2024-01-20T16:04:22.565637+00:00 19994330.286997973919 27869999.999961499125 262864330.286955773830 1 60329.669717174 2024-01-20T16:04:23.563851+00:00 19994330.286980681121 27869999.999961812049 262864330.286938816309 1 60329.669728763 2024-01-20T16:04:24.565113+00:00 19994330.286986976862 27869999.999997153878 262864330.286980420351 1 60329.669740272 2024-01-20T16:04:25.559523+00:00 19994330.286905709654 27869999.999974701554 262864330.286876708269 1 60329.669751850 2024-01-20T16:04:26.559823+00:00 19994330.286854844540 27870000.000003498048 262864330.286854624748 1 60329.669763428 2024-01-20T16:04:27.560170+00:00 19994330.286883126944 27870000.000004116446 262864330.286883533001 1 60329.669774961 2024-01-20T16:04:28.556588+00:00 19994330.286885228008 27870000.000014986843 262864330.286896526814 1 60329.669786641 2024-01-20T16:04:29.565781+00:00 19994330.286889012903 27869999.999993644655 262864330.286878973246 1 60329.669798126 2024-01-20T16:04:30.558130+00:00 19994330.287035748363 27870000.000053223222 262864330.287085294724 1 60329.669809687 2024-01-20T16:04:31.556943+00:00 19994330.287078481168 27869999.999984834343 262864330.287059605122 1 60329.669821274 2024-01-20T16:04:32.558057+00:00 19994330.286570951343 27869999.999992344528 262864330.286559581757 1 60329.669832837 2024-01-20T16:04:33.557123+00:00 19994330.286843817681 27869999.999982994050 262864330.286823093891 1 60329.669844474 2024-01-20T16:04:34.562529+00:00 19994330.286911554635 27870000.000007584691 262864330.286915421486 1 60329.669856007 2024-01-20T16:04:35.558998+00:00 19994330.286946401000 27869999.999996479601 262864330.286939203739 1 60329.669867558 2024-01-20T16:04:36.557068+00:00 19994330.287070445716 27869999.999958194792 262864330.287024945021 1 60329.669879208 2024-01-20T16:04:37.563592+00:00 19994330.287018697709 27870000.000034652650 262864330.287049651146 1 60329.669890718 2024-01-20T16:04:38.558053+00:00 19994330.286830771714 27870000.000012189150 262864330.286839276552 1 60329.669902286 2024-01-20T16:04:39.557479+00:00 19994330.286830998957 27870000.000021260232 262864330.286848545074 1 60329.669913883 2024-01-20T16:04:40.559523+00:00 19994330.287068273872 27870000.000037081540 262864330.287101656199 1 60329.669925483 2024-01-20T16:04:41.561760+00:00 19994330.286967422813 27869999.999987181276 262864330.286950916052 1 60329.669937068 2024-01-20T16:04:42.562632+00:00 19994330.286924384534 27870000.000045049936 262864330.286965757608 1 60329.669948590 2024-01-20T16:04:43.558225+00:00 19994330.287148639560 27869999.999960161746 262864330.287105083466 1 60329.669960170 2024-01-20T16:04:44.558686+00:00 19994330.286870028824 27869999.999972607940 262864330.286838948727 1 60329.669971729 2024-01-20T16:04:45.557399+00:00 19994330.286964800209 27869999.999968256801 262864330.286929368973 1 60329.669983348 2024-01-20T16:04:46.561236+00:00 19994330.286941803992 27870000.000002484769 262864330.286940574646 1 60329.669994872 2024-01-20T16:04:47.556955+00:00 19994330.286782994866 27870000.000007372350 262864330.286786675453 1 60329.670006471 2024-01-20T16:04:48.559073+00:00 19994330.286946188658 27870000.000021800399 262864330.286964297295 1 60329.670018060 2024-01-20T16:04:49.560396+00:00 19994330.286733392626 27870000.000019889325 262864330.286749571562 1 60329.670029599 2024-01-20T16:04:50.557330+00:00 19994330.286905284971 27870000.000068932772 262864330.286970525980 1 60329.670041166 2024-01-20T16:04:51.556719+00:00 19994330.286797024310 27870000.000006005168 262864330.286799341440 1 60329.670052740 2024-01-20T16:04:52.556756+00:00 19994330.287083055824 27869999.999978493899 262864330.287057846785 1 60329.670064327 2024-01-20T16:04:53.557890+00:00 19994330.286617495120 27870000.000010602176 262864330.286624401808 1 60329.670075942 2024-01-20T16:04:54.561411+00:00 19994330.286877620965 27870000.000012312084 262864330.286886245012 1 60329.670087488 2024-01-20T16:04:55.559011+00:00 19994330.287322845310 27869999.999955758452 262864330.287274926901 1 60329.670099081 2024-01-20T16:04:56.560624+00:00 19994330.286796782166 27869999.999951645732 262864330.286744743586 1 60329.670110665 2024-01-20T16:04:57.561462+00:00 19994330.286837320775 27869999.999966315925 262864330.286799937487 1 60329.670122256 2024-01-20T16:04:58.562870+00:00 19994330.287051871419 27870000.000004619360 262864330.287052810192 1 60329.670133770 2024-01-20T16:04:59.557669+00:00 19994330.287074778229 27870000.000002287328 262864330.287073373795 1 60329.670145397 2024-01-20T16:05:00.562257+00:00 19994330.286742862314 27870000.000025082380 262864330.286764264107 1 60329.670157513 2024-01-20T16:05:01.609099+00:00 19994330.287011329085 27870000.000039335340 262864330.287046968937 1 60329.670168609 2024-01-20T16:05:02.567829+00:00 19994330.286986768246 27870000.000015061349 262864330.286998122931 1 60329.670180228 2024-01-20T16:05:03.571655+00:00 19994330.286753889173 27870000.000000599772 262864330.286750793457 1 60329.670191751 2024-01-20T16:05:04.567321+00:00 19994330.287096317858 27869999.999954406172 262864330.287047028542 1 60329.670203336 2024-01-20T16:05:05.568197+00:00 19994330.286966770887 27869999.999983742833 262864330.286946803331 1 60329.670214865 2024-01-20T16:05:06.564345+00:00 19994330.287064854056 27869999.999995347112 262864330.287056505680 1 60329.670226435 2024-01-20T16:05:07.564022+00:00 19994330.286786276847 27869999.999969813973 262864330.286752402782 1 60329.670238000 2024-01-20T16:05:08.563241+00:00 19994330.286914449185 27869999.999970506877 262864330.286881238222 1 60329.670249593 2024-01-20T16:05:09.564772+00:00 19994330.286776129156 27869999.999983839691 262864330.286756277084 1 60329.670261109 2024-01-20T16:05:10.559847+00:00 19994330.287228628993 27870000.000025738031 262864330.287250697613 1 60329.670272707 2024-01-20T16:05:11.561844+00:00 19994330.286874867976 27870000.000032268465 262864330.286903440952 1 60329.670284347 2024-01-20T16:05:12.567575+00:00 19994330.286969549954 27870000.000061575323 262864330.287027418613 1 60329.670295829 2024-01-20T16:05:13.559606+00:00 19994330.286919135600 27870000.000046975911 262864330.286962419748 1 60329.670307387 2024-01-20T16:05:14.558185+00:00 19994330.286911446601 27869999.999985571951 262864330.286893337965 1 60329.670318976 2024-01-20T16:05:15.559496+00:00 19994330.286716271192 27869999.999994978309 262864330.286707580090 1 60329.670330562 2024-01-20T16:05:16.560556+00:00 19994330.286817729473 27869999.999965962023 262864330.286779999733 1 60329.670342114 2024-01-20T16:05:17.558641+00:00 19994330.286757856607 27869999.999927110970 262864330.286681264639 1 60329.670353691 2024-01-20T16:05:18.558911+00:00 19994330.287100307643 27870000.000040549785 262864330.287137180567 1 60329.670365326 2024-01-20T16:05:19.564166+00:00 19994330.286817032844 27869999.999976694584 262864330.286790043116 1 60329.670376860 2024-01-20T16:05:20.560691+00:00 19994330.287051867694 27870000.000030640513 262864330.287078797817 1 60329.670388468 2024-01-20T16:05:21.563651+00:00 19994330.286908011883 27870000.000032927841 262864330.286937236786 1 60329.670399988 2024-01-20T16:05:22.558934+00:00 19994330.286927379668 27870000.000027827919 262864330.286951512098 1 60329.670411565 2024-01-20T16:05:23.559203+00:00 19994330.286993876100 27870000.000031851232 262864330.287022054195 1 60329.670423115 2024-01-20T16:05:24.557134+00:00 19994330.286984443665 27870000.000025581568 262864330.287006318569 1 60329.670434708 2024-01-20T16:05:25.558755+00:00 19994330.286890201271 27870000.000019237399 262864330.286905765533 1 60329.670446307 2024-01-20T16:05:26.560917+00:00 19994330.286924909800 27869999.999957561493 262864330.286878764629 1 60329.670457846 2024-01-20T16:05:27.557936+00:00 19994330.286918513477 27869999.999991212040 262864330.286906033754 1 60329.670469467 2024-01-20T16:05:28.561915+00:00 19994330.286969587207 27869999.999977260828 262864330.286943137646 1 60329.670481013 2024-01-20T16:05:29.559556+00:00 19994330.286932241172 27869999.999934077263 262864330.286862611771 1 60329.670492635 2024-01-20T16:05:30.563651+00:00 19994330.286962378770 27869999.999990019947 262864330.286948710680 1 60329.670504192 2024-01-20T16:05:31.562173+00:00 19994330.286934964359 27870000.000011261553 262864330.286942541599 1 60329.670515709 2024-01-20T16:05:32.557279+00:00 19994330.286965981126 27870000.000032626092 262864330.286994934082 1 60329.670527352 2024-01-20T16:05:33.563184+00:00 19994330.286908023059 27870000.000039935112 262864330.286944270134 1 60329.670538871 2024-01-20T16:05:34.558455+00:00 19994330.287106029689 27870000.000023312867 262864330.287125647068 1 60329.670550453 2024-01-20T16:05:35.559113+00:00 19994330.286807991564 27870000.000015895814 262864330.286820173264 1 60329.670562015 2024-01-20T16:05:36.558098+00:00 19994330.287100002170 27869999.999988265336 262864330.287084579468 1 60329.670573653 2024-01-20T16:05:37.563606+00:00 19994330.286772619933 27869999.999961234629 262864330.286730140448 1 60329.670585307 2024-01-20T16:05:38.570568+00:00 19994330.287026166916 27869999.999990738928 262864330.287013202906 1 60329.670596736 2024-01-20T16:05:39.557995+00:00 19994330.286709576845 27869999.999977663159 262864330.286683529615 1 60329.670608470 2024-01-20T16:05:40.571815+00:00 19994330.286956999451 27869999.999962665141 262864330.286915957928 1 60329.670619955 2024-01-20T16:05:41.564085+00:00 19994330.286751907319 27870000.000020880252 262864330.286769092083 1 60329.670631531 2024-01-20T16:05:42.564291+00:00 19994330.286937307566 27870000.000052332878 262864330.286985933781 1 60329.670643201 2024-01-20T16:05:43.572581+00:00 19994330.286751054227 27870000.000020343810 262864330.286767721176 1 60329.670654610 2024-01-20T16:05:44.558337+00:00 19994330.287026692182 27870000.000069413334 262864330.287092417479 1 60329.670666351 2024-01-20T16:05:45.572763+00:00 19994330.286927353591 27870000.000068005174 262864330.286991655827 1 60329.670677815 2024-01-20T16:05:46.563165+00:00 19994330.286960735917 27869999.999993208796 262864330.286950230598 1 60329.670689588 2024-01-20T16:05:47.580391+00:00 19994330.286907766014 27869999.999978404492 262864330.286882460117 1 60329.670701009 2024-01-20T16:05:48.567181+00:00 19994330.286971941590 27869999.999952778220 262864330.286921024323 1 60329.670712668 2024-01-20T16:05:49.574552+00:00 19994330.286914207041 27869999.999904811382 262864330.286815315485 1 60329.670724289 2024-01-20T16:05:50.578528+00:00 19994330.286881230772 27869999.999971400946 262864330.286848932505 1 60329.670735737 2024-01-20T16:05:51.567715+00:00 19994330.286845538765 27869999.999975554645 262864330.286817401648 1 60329.670747337 2024-01-20T16:05:52.569897+00:00 19994330.287044957280 27870000.000020749867 262864330.287061989307 1 60329.670758798 2024-01-20T16:05:53.560171+00:00 19994330.286796797067 27870000.000093791634 262864330.286886900663 1 60329.670770506 2024-01-20T16:05:54.571764+00:00 19994330.286862306297 27870000.000003017485 262864330.286861628294 1 60329.670782079 2024-01-20T16:05:55.571623+00:00 19994330.287092674524 27870000.000005461276 262864330.287094444036 1 60329.670793651 2024-01-20T16:05:56.571420+00:00 19994330.286928664893 27870000.000001288950 262864330.286926239729 1 60329.670805088 2024-01-20T16:05:57.559643+00:00 19994330.286940686405 27870000.000059749931 262864330.286996752024 1 60329.670816758 2024-01-20T16:05:58.567904+00:00 19994330.286869525909 27869999.999938290566 262864330.286804109812 1 60329.670828321 2024-01-20T16:05:59.566964+00:00 19994330.286970864981 27869999.999958746135 262864330.286925911903 1 60329.670839851 2024-01-20T16:06:00.563099+00:00 19994330.286790404469 27870000.000010892749 262864330.286797612906 1 60329.670852376 2024-01-20T16:06:01.645260+00:00 19994330.287003394216 27869999.999957229942 262864330.286956936121 1 60329.670863042 2024-01-20T16:06:02.566850+00:00 19994330.286940548569 27869999.999993849546 262864330.286930710077 1 60329.670874742 2024-01-20T16:06:03.577745+00:00 19994330.287102341652 27870000.000035971403 262864330.287134617567 1 60329.670886214 2024-01-20T16:06:04.568890+00:00 19994330.286932617426 27870000.000021908432 262864330.286950826645 1 60329.670897749 2024-01-20T16:06:05.565517+00:00 19994330.286877416074 27870000.000000648201 262864330.286874383688 1 60329.670909318 2024-01-20T16:06:06.565093+00:00 19994330.287138149142 27870000.000026941299 262864330.287161409855 1 60329.670920879 2024-01-20T16:06:07.563956+00:00 19994330.286955159158 27870000.000044289976 262864330.286995738745 1 60329.670932382 2024-01-20T16:06:08.557811+00:00 19994330.286912828684 27869999.999983906746 262864330.286893039942 1 60329.670944036 2024-01-20T16:06:09.564756+00:00 19994330.286884173751 27870000.000027127564 262864330.286907613277 1 60329.670955656 2024-01-20T16:06:10.568707+00:00 19994330.287020348012 27869999.999954454601 262864330.286971122026 1 60329.670967200 2024-01-20T16:06:11.566076+00:00 19994330.286954343319 27869999.999974373728 262864330.286925017834 1 60329.670978772 2024-01-20T16:06:12.565908+00:00 19994330.286977835000 27869999.999952200800 262864330.286926329136 1 60329.670990259 2024-01-20T16:06:13.558413+00:00 19994330.286765579134 27869999.999987777323 262864330.286749660969 1 60329.671001976 2024-01-20T16:06:14.570725+00:00 19994330.286907188594 27869999.999985147268 262864330.286888659000 1 60329.671013456 2024-01-20T16:06:15.562604+00:00 19994330.286809846759 27869999.999999668449 262864330.286805808544 1 60329.671025037 2024-01-20T16:06:16.563234+00:00 19994330.287091847509 27870000.000044852495 262864330.287133008242 1 60329.671036584 2024-01-20T16:06:17.560890+00:00 19994330.286944005638 27870000.000033348799 262864330.286973655224 1 60329.671048123 2024-01-20T16:06:18.557855+00:00 19994330.286866810173 27870000.000025060028 262864330.286888182163 1 60329.671059785 2024-01-20T16:06:19.565415+00:00 19994330.286919202656 27870000.000000696629 262864330.286916196346 1 60329.671071345 2024-01-20T16:06:20.564255+00:00 19994330.286872465163 27870000.000004306436 262864330.286873072386 1 60329.671082917 2024-01-20T16:06:21.564049+00:00 19994330.286895010620 27869999.999958198518 262864330.286849498749 1 60329.671094580 2024-01-20T16:06:22.571723+00:00 19994330.287077356130 27869999.999989293516 262864330.287062972784 1 60329.671106013 2024-01-20T16:06:23.559583+00:00 19994330.287076864392 27869999.999965175986 262864330.287038356066 1 60329.671117674 2024-01-20T16:06:24.567054+00:00 19994330.286914397031 27870000.000000152737 262864330.286910861731 1 60329.671129164 2024-01-20T16:06:25.559791+00:00 19994330.286857929081 27870000.000003598630 262864330.286857843399 1 60329.671140732 2024-01-20T16:06:26.559254+00:00 19994330.286816034466 27870000.000021714717 262864330.286834061146 1 60329.671152376 2024-01-20T16:06:27.565292+00:00 19994330.287037875503 27870000.000004075468 262864330.287038266659 1 60329.671163955 2024-01-20T16:06:28.565684+00:00 19994330.287136588246 27870000.000060439110 262864330.287193328142 1 60329.671175545 2024-01-20T16:06:29.567106+00:00 19994330.286865532398 27870000.000008549541 262864330.286870390177 1 60329.671187156 2024-01-20T16:06:30.570255+00:00 19994330.286655135453 27869999.999969828874 262864330.286621272564 1 60329.671198707 2024-01-20T16:06:31.568302+00:00 19994330.287064939737 27869999.999986626208 262864330.287047863007 1 60329.671210214 2024-01-20T16:06:32.562535+00:00 19994330.286753050983 27869999.999949391931 262864330.286698758602 1 60329.671221790 2024-01-20T16:06:33.562630+00:00 19994330.287069026381 27869999.999962758273 262864330.287028074265 1 60329.671233304 2024-01-20T16:06:34.557457+00:00 19994330.287072308362 27869999.999991562217 262864330.287060171366 1 60329.671244963 2024-01-20T16:06:35.564768+00:00 19994330.286657840014 27870000.000048946589 262864330.286703079939 1 60329.671256494 2024-01-20T16:06:36.561109+00:00 19994330.286870338023 27869999.999953821301 262864330.286820441484 1 60329.671268046 2024-01-20T16:06:37.559203+00:00 19994330.287019371986 27870000.000043224543 262864330.287058889866 1 60329.671279632 2024-01-20T16:06:38.560174+00:00 19994330.286815091968 27870000.000025670975 262864330.286837041378 1 60329.671291192 2024-01-20T16:06:39.558940+00:00 19994330.287026472390 27870000.000052642077 262864330.287075400352 1 60329.671302754 2024-01-20T16:06:40.557908+00:00 19994330.286904323846 27870000.000019159168 262864330.286919802427 1 60329.671314363 2024-01-20T16:06:41.560952+00:00 19994330.286947112530 27869999.999982420355 262864330.286925822496 1 60329.671325915 2024-01-20T16:06:42.559110+00:00 19994330.286821078509 27869999.999997403473 262864330.286814779043 1 60329.671337462 2024-01-20T16:06:43.556753+00:00 19994330.286737073213 27870000.000026218593 262864330.286759614944 1 60329.671349059 2024-01-20T16:06:44.558712+00:00 19994330.287047311664 27869999.999951697886 262864330.286995291710 1 60329.671360614 2024-01-20T16:06:45.557006+00:00 19994330.286873348057 27869999.999978777021 262864330.286848425865 1 60329.671372324 2024-01-20T16:06:46.568775+00:00 19994330.286931343377 27869999.999994471669 262864330.286922097206 1 60329.671383923 2024-01-20T16:06:47.570985+00:00 19994330.287062317133 27870000.000007949769 262864330.287066578865 1 60329.671395368 2024-01-20T16:06:48.559828+00:00 19994330.286805108190 27870000.000044424087 262864330.286845862865 1 60329.671407050 2024-01-20T16:06:49.569159+00:00 19994330.286954086274 27870000.000024840236 262864330.286975234747 1 60329.671418527 2024-01-20T16:06:50.560742+00:00 19994330.286989632994 27870000.000011142343 262864330.286997079849 1 60329.671430120 2024-01-20T16:06:51.562380+00:00 19994330.286807466298 27869999.999978158623 262864330.286781936884 1 60329.671441728 2024-01-20T16:06:52.565318+00:00 19994330.286976151168 27870000.000010702759 262864330.286983162165 1 60329.671453372 2024-01-20T16:06:53.571355+00:00 19994330.286941055208 27869999.999962989241 262864330.286900341511 1 60329.671465200 2024-01-20T16:06:54.593276+00:00 19994330.286955695599 27869999.999982360750 262864330.286934345961 1 60329.671476536 2024-01-20T16:06:55.572735+00:00 19994330.287000652403 27869999.999979753047 262864330.286976724863 1 60329.671487978 2024-01-20T16:06:56.561314+00:00 19994330.286957960576 27869999.999970104545 262864330.286924362183 1 60329.671499514 2024-01-20T16:06:57.558043+00:00 19994330.286858681589 27869999.999965697527 262864330.286820679903 1 60329.671511104 2024-01-20T16:06:58.559383+00:00 19994330.286765065044 27870000.000036723912 262864330.286798089743 1 60329.671522638 2024-01-20T16:06:59.555909+00:00 19994330.286966864020 27870000.000028479844 262864330.286991655827 1 60329.671534264 2024-01-20T16:07:00.560351+00:00 19994330.286915171891 27870000.000032812357 262864330.286944299936 1 60329.671545867 2024-01-20T16:07:01.562930+00:00 19994330.286812800914 27870000.000036627054 262864330.286845743656 1 60329.671557397 2024-01-20T16:07:02.559112+00:00 19994330.286949709058 27870000.000030450523 262864330.286976456642 1 60329.671569035 2024-01-20T16:07:03.564653+00:00 19994330.286836791784 27869999.999963074923 262864330.286796182394 1 60329.671580793 2024-01-20T16:07:04.580495+00:00 19994330.286890301853 27870000.000007923692 262864330.286894530058 1 60329.671592122 2024-01-20T16:07:05.559341+00:00 19994330.286905769259 27869999.999949760735 262864330.286851823330 1 60329.671603760 2024-01-20T16:07:06.564877+00:00 19994330.286895122379 27869999.999968975782 262864330.286860406399 1 60329.671615306 2024-01-20T16:07:07.562465+00:00 19994330.286916300654 27869999.999956633896 262864330.286869227886 1 60329.671626864 2024-01-20T16:07:08.561038+00:00 19994330.286774676293 27869999.999999679625 262864330.286770641804 1 60329.671638408 2024-01-20T16:07:09.558479+00:00 19994330.286985535175 27870000.000000450760 262864330.286982297897 1 60329.671650000 2024-01-20T16:07:10.559968+00:00 19994330.286899559200 27870000.000063214451 262864330.286959081888 1 60329.671661600 2024-01-20T16:07:11.562216+00:00 19994330.286889348179 27870000.000008635223 262864330.286894291639 1 60329.671673203 2024-01-20T16:07:12.564724+00:00 19994330.286963775754 27870000.000043563545 262864330.287003636360 1 60329.671684718 2024-01-20T16:07:13.559593+00:00 19994330.286836583167 27869999.999972708523 262864330.286805599928 1 60329.671696327 2024-01-20T16:07:14.562644+00:00 19994330.286871820688 27869999.999992936850 262864330.286861062050 1 60329.671707829 2024-01-20T16:07:15.556395+00:00 19994330.286939732730 27869999.999990113080 262864330.286926150322 1 60329.671719420 2024-01-20T16:07:16.557899+00:00 19994330.286793276668 27870000.000013526529 262864330.286803126335 1 60329.671731001 2024-01-20T16:07:17.558479+00:00 19994330.286973141134 27869999.999963443726 262864330.286932885647 1 60329.671742562 2024-01-20T16:07:18.557383+00:00 19994330.287001833320 27869999.999990731478 262864330.286988854408 1 60329.671754212 2024-01-20T16:07:19.563892+00:00 19994330.286856316030 27870000.000010367483 262864330.286862999201 1 60329.671765747 2024-01-20T16:07:20.560490+00:00 19994330.286780264229 27870000.000007972121 262864330.286784559488 1 60329.671777363 2024-01-20T16:07:21.564165+00:00 19994330.286958243698 27870000.000015359372 262864330.286969900131 1 60329.671789066 2024-01-20T16:07:22.575305+00:00 19994330.287099160254 27869999.999989949167 262864330.287085413933 1 60329.671800533 2024-01-20T16:07:23.566028+00:00 19994330.286929987371 27870000.000043608248 262864330.286969900131 1 60329.671812051 2024-01-20T16:07:24.561211+00:00 19994330.287011303008 27870000.000010263175 262864330.287017852068 1 60329.671823705 2024-01-20T16:07:25.568089+00:00 19994330.286660693586 27869999.999997124076 262864330.286654144526 1 60329.671835382 2024-01-20T16:07:26.577042+00:00 19994330.286945581436 27869999.999984372407 262864330.286926269531 1 60329.671846873 2024-01-20T16:07:27.569831+00:00 19994330.286982249469 27869999.999977298081 262864330.286955833435 1 60329.671858377 2024-01-20T16:07:28.563806+00:00 19994330.286801174283 27870000.000005993992 262864330.286803483963 1 60329.671869937 2024-01-20T16:07:29.562555+00:00 19994330.287023261189 27869999.999946221709 262864330.286965787411 1 60329.671881626 2024-01-20T16:07:30.572478+00:00 19994330.286593776196 27869999.999974995852 262864330.286565065384 1 60329.671893085 2024-01-20T16:07:31.562572+00:00 19994330.287001263350 27870000.000025756657 262864330.287023305893 1 60329.671904725 2024-01-20T16:07:32.568241+00:00 19994330.286899145693 27870000.000028993934 262864330.286924451590 1 60329.671916260 2024-01-20T16:07:33.564857+00:00 19994330.287083569914 27870000.000030413270 262864330.287110269070 1 60329.671927871 2024-01-20T16:07:34.568075+00:00 19994330.286961112171 27870000.000016488135 262864330.286973893642 1 60329.671939351 2024-01-20T16:07:35.559948+00:00 19994330.286877408624 27870000.000006113201 262864330.286879837513 1 60329.671951018 2024-01-20T16:07:36.567990+00:00 19994330.286952946335 27869999.999943196774 262864330.286892443895 1 60329.671962555 2024-01-20T16:07:37.564794+00:00 19994330.287017859519 27870000.000009264797 262864330.287023425102 1 60329.671974121 2024-01-20T16:07:38.564079+00:00 19994330.286939121783 27869999.999973930418 262864330.286909341812 1 60329.671985753 2024-01-20T16:07:39.569095+00:00 19994330.286894038320 27869999.999925665557 262864330.286816000938 1 60329.671997416 2024-01-20T16:07:40.576721+00:00 19994330.286865398288 27869999.999956354499 262864330.286818087101 1 60329.672008898 2024-01-20T16:07:41.568819+00:00 19994330.287127923220 27870000.000001057982 262864330.287125289440 1 60329.672020398 2024-01-20T16:07:42.562403+00:00 19994330.286904960871 27870000.000019565225 262864330.286920815706 1 60329.672031962 2024-01-20T16:07:43.561497+00:00 19994330.286866631359 27870000.000027872622 262864330.286890804768 1 60329.672043772 2024-01-20T16:07:44.581959+00:00 19994330.287061695009 27870000.000055573881 262864330.287113577127 1 60329.672055262 2024-01-20T16:07:45.574654+00:00 19994330.286797009408 27870000.000021066517 262864330.286814391613 1 60329.672066814 2024-01-20T16:07:46.572741+00:00 19994330.287034403533 27870000.000024504960 262864330.287055194378 1 60329.672078301 2024-01-20T16:07:47.565178+00:00 19994330.286986097693 27869999.999962538481 262864330.286944925785 1 60329.672089896 2024-01-20T16:07:48.567023+00:00 19994330.286870699376 27869999.999957822263 262864330.286824822426 1 60329.672101476 2024-01-20T16:07:49.567558+00:00 19994330.286955386400 27869999.999989654869 262864330.286941349506 1 60329.672113055 2024-01-20T16:07:50.567966+00:00 19994330.286819212139 27869999.999915853143 262864330.286731362343 1 60329.672124699 2024-01-20T16:07:51.573995+00:00 19994330.286931451410 27869999.999993048608 262864330.286920815706 1 60329.672136374 2024-01-20T16:07:52.582686+00:00 19994330.286856587976 27870000.000004723668 262864330.286857604980 1 60329.672147681 2024-01-20T16:07:53.559617+00:00 19994330.286891080439 27869999.999999791384 262864330.286887168884 1 60329.672159393 2024-01-20T16:07:54.571563+00:00 19994330.287071134895 27870000.000019580126 262864330.287087023258 1 60329.672170902 2024-01-20T16:07:55.565940+00:00 19994330.286930255592 27870000.000020898879 262864330.286947458982 1 60329.672182421 2024-01-20T16:07:56.561213+00:00 19994330.286951046437 27870000.000038530678 262864330.286985874176 1 60329.672194040 2024-01-20T16:07:57.565088+00:00 19994330.286859810352 27870000.000006441027 262864330.286862552166 1 60329.672205616 2024-01-20T16:07:58.565237+00:00 19994330.287082035094 27870000.000004831702 262864330.287083178759 1 60329.672217156 2024-01-20T16:07:59.562261+00:00 19994330.287081722170 27869999.999934211373 262864330.287012219429 1 60329.672228685 2024-01-20T16:08:00.558400+00:00 19994330.286631286144 27870000.000005930662 262864330.286633521318 1 60329.672240254 2024-01-20T16:08:01.558004+00:00 19994330.287096638232 27869999.999964013696 262864330.287056952715 1 60329.672251886 2024-01-20T16:08:02.562914+00:00 19994330.287026789039 27869999.999960705638 262864330.286983817816 1 60329.672263538 2024-01-20T16:08:03.569741+00:00 19994330.286802541465 27869999.999999843538 262864330.286798685789 1 60329.672275155 2024-01-20T16:08:04.573400+00:00 19994330.286847278476 27870000.000024683774 262864330.286868274212 1 60329.672286636 2024-01-20T16:08:05.565361+00:00 19994330.286925777793 27870000.000015430152 262864330.286937534809 1 60329.672298226 2024-01-20T16:08:06.566671+00:00 19994330.286901779473 27870000.000026188791 262864330.286924272776 1 60329.672309787 2024-01-20T16:08:07.565630+00:00 19994330.287066705525 27870000.000051930547 262864330.287114918232 1 60329.672321353 2024-01-20T16:08:08.564872+00:00 19994330.286598399282 27869999.999977938831 262864330.286572635174 1 60329.672332933 2024-01-20T16:08:09.565391+00:00 19994330.287016876042 27869999.999992609024 262864330.287005782127 1 60329.672344501 2024-01-20T16:08:10.564852+00:00 19994330.286950156093 27870000.000035159290 262864330.286981642246 1 60329.672356052 2024-01-20T16:08:11.562884+00:00 19994330.287042383105 27869999.999924272299 262864330.286962956190 1 60329.672367644 2024-01-20T16:08:12.564438+00:00 19994330.286821406335 27869999.999940231442 262864330.286757916212 1 60329.672379233 2024-01-20T16:08:13.565729+00:00 19994330.287118971348 27870000.000001128763 262864330.287116408348 1 60329.672390903 2024-01-20T16:08:14.574016+00:00 19994330.286898631603 27869999.999957390130 262864330.286852329969 1 60329.672402275 2024-01-20T16:08:15.556586+00:00 19994330.287097360939 27870000.000015281141 262864330.287108957767 1 60329.672413868 2024-01-20T16:08:16.558238+00:00 19994330.286798492074 27870000.000054247677 262864330.286849021912 1 60329.672425431 2024-01-20T16:08:17.557267+00:00 19994330.287126153708 27870000.000056531280 262864330.287178993225 1 60329.672437041 2024-01-20T16:08:18.560351+00:00 19994330.286680765450 27870000.000040944666 262864330.286718010902 1 60329.672448678 2024-01-20T16:08:19.565784+00:00 19994330.286817997694 27870000.000039495528 262864330.286853790283 1 60329.672460224 2024-01-20T16:08:20.563309+00:00 19994330.287085153162 27870000.000051397830 262864330.287132859230 1 60329.672471833 2024-01-20T16:08:21.566355+00:00 19994330.286940380931 27869999.999963961542 262864330.286900639534 1 60329.672483363 2024-01-20T16:08:22.562536+00:00 19994330.287046294659 27869999.999938875437 262864330.286981463432 1 60329.672494896 2024-01-20T16:08:23.559016+00:00 19994330.286725174636 27869999.999975681305 262864330.286697149277 1 60329.672506543 2024-01-20T16:08:24.565310+00:00 19994330.286876346916 27869999.999977644533 262864330.286850303411 1 60329.672518114 2024-01-20T16:08:25.565003+00:00 19994330.287058815360 27870000.000015813857 262864330.287070930004 1 60329.672529654 2024-01-20T16:08:26.562097+00:00 19994330.286897365004 27869999.999981723726 262864330.286875396967 1 60329.672541182 2024-01-20T16:08:27.558083+00:00 19994330.287058595568 27870000.000040255487 262864330.287095159292 1 60329.672552809 2024-01-20T16:08:28.562714+00:00 19994330.287073578686 27870000.000040031970 262864330.287109911442 1 60329.672564341 2024-01-20T16:08:29.559087+00:00 19994330.286871392280 27870000.000057872385 262864330.286925584078 1 60329.672575905 2024-01-20T16:08:30.558158+00:00 19994330.286991201341 27869999.999967638403 262864330.286955147982 1 60329.672587598 2024-01-20T16:08:31.568458+00:00 19994330.286965209991 27870000.000024590641 262864330.286986112595 1 60329.672599069 2024-01-20T16:08:32.559546+00:00 19994330.286588713527 27869999.999951917678 262864330.286536931992 1 60329.672610657 2024-01-20T16:08:33.560798+00:00 19994330.287274867296 27869999.999978344887 262864330.287249505520 1 60329.672622227 2024-01-20T16:08:34.560388+00:00 19994330.286824584007 27869999.999941941351 262864330.286762833595 1 60329.672633761 2024-01-20T16:08:35.556930+00:00 19994330.287011738867 27870000.000030767173 262864330.287038803101 1 60329.672645364 2024-01-20T16:08:36.559436+00:00 19994330.286894030869 27870000.000032309443 262864330.286922633648 1 60329.672656956 2024-01-20T16:08:37.560982+00:00 19994330.287166893482 27869999.999994013458 262864330.287157207727 1 60329.672668503 2024-01-20T16:08:38.558612+00:00 19994330.287041824311 27870000.000059366226 262864330.287097483873 1 60329.672680130 2024-01-20T16:08:39.563262+00:00 19994330.286711961031 27870000.000010754913 262864330.286719024181 1 60329.672691659 2024-01-20T16:08:40.559343+00:00 19994330.286843966693 27869999.999974779785 262864330.286815047264 1 60329.672703212 2024-01-20T16:08:41.557543+00:00 19994330.287109900266 27870000.000039268285 262864330.287145495415 1 60329.672714795 2024-01-20T16:08:42.558339+00:00 19994330.286852981895 27870000.000012308359 262864330.286861598492 1 60329.672726416 2024-01-20T16:08:43.562386+00:00 19994330.286781273782 27869999.999919760972 262864330.286697357893 1 60329.672737999 2024-01-20T16:08:44.563136+00:00 19994330.286942526698 27869999.999966423959 262864330.286905229092 1 60329.672749597 2024-01-20T16:08:45.565150+00:00 19994330.287025086582 27870000.000013776124 262864330.287035167217 1 60329.672761149 2024-01-20T16:08:46.563303+00:00 19994330.286884311587 27869999.999984368682 262864330.286864995956 1 60329.672772685 2024-01-20T16:08:47.559951+00:00 19994330.287060871720 27870000.000037524849 262864330.287094712257 1 60329.672784292 2024-01-20T16:08:48.562811+00:00 19994330.286866277456 27869999.999996960163 262864330.286859542131 1 60329.672795804 2024-01-20T16:08:49.557443+00:00 19994330.287153527141 27870000.000017955899 262864330.287167787552 1 60329.672807383 2024-01-20T16:08:50.557895+00:00 19994330.286656536162 27870000.000003941357 262864330.286656767130 1 60329.672818951 2024-01-20T16:08:51.557383+00:00 19994330.287030138075 27870000.000038418919 262864330.287064850330 1 60329.672830508 2024-01-20T16:08:52.555904+00:00 19994330.286809429526 27870000.000013422221 262864330.286819159985 1 60329.672842099 2024-01-20T16:08:53.557405+00:00 19994330.286929074675 27870000.000013284385 262864330.286938667297 1 60329.672853711 2024-01-20T16:08:54.560594+00:00 19994330.286899250001 27869999.999996434897 262864330.286891967058 1 60329.672865248 2024-01-20T16:08:55.557410+00:00 19994330.286948408931 27869999.999964300543 262864330.286909013987 1 60329.672876897 2024-01-20T16:08:56.563903+00:00 19994330.286787960678 27870000.000010401011 262864330.286794662476 1 60329.672888395 2024-01-20T16:08:57.557368+00:00 19994330.286960214376 27869999.999949913472 262864330.286906421185 1 60329.672899958 2024-01-20T16:08:58.556342+00:00 19994330.286874052137 27869999.999972600490 262864330.286842972040 1 60329.672911580 2024-01-20T16:08:59.560489+00:00 19994330.286958370358 27870000.000012483448 262864330.286967158318 1 60329.672923178 2024-01-20T16:09:00.562636+00:00 19994330.286812707782 27870000.000044979155 262864330.286853969097 1 60329.672935029 2024-01-20T16:09:01.586518+00:00 19994330.287072699517 27870000.000082667917 262864330.287151664495 1 60329.672946374 2024-01-20T16:09:02.566694+00:00 19994330.286746256053 27870000.000002011657 262864330.286744594574 1 60329.672957932 2024-01-20T16:09:03.565346+00:00 19994330.287001039833 27870000.000021286309 262864330.287018626928 1 60329.672969503 2024-01-20T16:09:04.565059+00:00 19994330.286803305149 27869999.999966565520 262864330.286766171455 1 60329.672981070 2024-01-20T16:09:05.564473+00:00 19994330.286825478077 27870000.000010050833 262864330.286831825972 1 60329.672992562 2024-01-20T16:09:06.557397+00:00 19994330.286951430142 27869999.999956283718 262864330.286904007196 1 60329.673004233 2024-01-20T16:09:07.565754+00:00 19994330.286809820682 27869999.999947335571 262864330.286753475666 1 60329.673015740 2024-01-20T16:09:08.559962+00:00 19994330.287042152137 27869999.999986588955 262864330.287025034428 1 60329.673027302 2024-01-20T16:09:09.558923+00:00 19994330.286801062524 27870000.000032290816 262864330.286829680204 1 60329.673038914 2024-01-20T16:09:10.562144+00:00 19994330.287080869079 27870000.000037197024 262864330.287114381790 1 60329.673050477 2024-01-20T16:09:11.561182+00:00 19994330.286921232939 27870000.000018358231 262864330.286935895681 1 60329.673062037 2024-01-20T16:09:12.560004+00:00 19994330.286958876997 27870000.000023502856 262864330.286978691816 1 60329.673073648 2024-01-20T16:09:13.563194+00:00 19994330.286909356713 27869999.999999243766 262864330.286904931068 1 60329.673085209 2024-01-20T16:09:14.562063+00:00 19994330.286980181932 27869999.999997202307 262864330.286973685026 1 60329.673096722 2024-01-20T16:09:15.556761+00:00 19994330.286916602403 27869999.999991159886 262864330.286904066801 1 60329.673108337 2024-01-20T16:09:16.560270+00:00 19994330.286770913750 27869999.999943517148 262864330.286710739136 1 60329.673119877 2024-01-20T16:09:17.557338+00:00 19994330.287029385567 27869999.999967567623 262864330.286993265152 1 60329.673131461 2024-01-20T16:09:18.558258+00:00 19994330.286703318357 27869999.999981939793 262864330.286681562662 1 60329.673143029 2024-01-20T16:09:19.557747+00:00 19994330.286754004657 27870000.000017493963 262864330.286767810583 1 60329.673154647 2024-01-20T16:09:20.561464+00:00 19994330.287122856826 27870000.000039979815 262864330.287159144878 1 60329.673166231 2024-01-20T16:09:21.562391+00:00 19994330.286698747426 27869999.999997977167 262864330.286693036556 1 60329.673177758 2024-01-20T16:09:22.558287+00:00 19994330.286858543754 27870000.000050626695 262864330.286905467510 1 60329.673189338 2024-01-20T16:09:23.558841+00:00 19994330.287027977407 27870000.000059690326 262864330.287083983421 1 60329.673200903 2024-01-20T16:09:24.558075+00:00 19994330.287001464516 27869999.999952998012 262864330.286950767040 1 60329.673212501 2024-01-20T16:09:25.560105+00:00 19994330.286845177412 27869999.999994218349 262864330.286835700274 1 60329.673224039 2024-01-20T16:09:26.557019+00:00 19994330.286952383816 27869999.999979589134 262864330.286928266287 1 60329.673235632 2024-01-20T16:09:27.558595+00:00 19994330.286792263389 27869999.999972548336 262864330.286761105061 1 60329.673247236 2024-01-20T16:09:28.561221+00:00 19994330.287005085498 27869999.999950960279 262864330.286952346563 1 60329.673258792 2024-01-20T16:09:29.559593+00:00 19994330.286767099053 27869999.999983403832 262864330.286746799946 1 60329.673270388 2024-01-20T16:09:30.561464+00:00 19994330.286776185036 27870000.000003084540 262864330.286775588989 1 60329.673281986 2024-01-20T16:09:31.563588+00:00 19994330.287041701376 27870000.000055599958 262864330.287093609571 1 60329.673293547 2024-01-20T16:09:32.562491+00:00 19994330.286823887378 27870000.000008154660 262864330.286828368902 1 60329.673305077 2024-01-20T16:09:33.558710+00:00 19994330.287252075970 27870000.000025738031 262864330.287274122238 1 60329.673316667 2024-01-20T16:09:34.560009+00:00 19994330.286693740636 27870000.000022437423 262864330.286712497473 1 60329.673328253 2024-01-20T16:09:35.561047+00:00 19994330.287034131587 27870000.000000953674 262864330.287031382322 1 60329.673339776 2024-01-20T16:09:36.556666+00:00 19994330.286883629858 27870000.000006880611 262864330.286886811256 1 60329.673351344 2024-01-20T16:09:37.556143+00:00 19994330.286842927337 27869999.999970659614 262864330.286809921265 1 60329.673362929 2024-01-20T16:09:38.557050+00:00 19994330.287209499627 27869999.999974701554 262864330.287180513144 1 60329.673374501 2024-01-20T16:09:39.556858+00:00 19994330.286838345230 27869999.999977767467 262864330.286812424660 1 60329.673386083 2024-01-20T16:09:40.557547+00:00 19994330.287120383233 27869999.999966625124 262864330.287083297968 1 60329.673397693 2024-01-20T16:09:41.560688+00:00 19994330.286892727017 27869999.999954003841 262864330.286843061447 1 60329.673409262 2024-01-20T16:09:42.560264+00:00 19994330.287054289132 27870000.000018551946 262864330.287069141865 1 60329.673420809 2024-01-20T16:09:43.557939+00:00 19994330.286884877831 27870000.000050526112 262864330.286931693554 1 60329.673432391 2024-01-20T16:09:44.558577+00:00 19994330.287052508444 27870000.000014051795 262864330.287062883377 1 60329.673443948 2024-01-20T16:09:45.557150+00:00 19994330.286940369755 27870000.000018537045 262864330.286955207586 1 60329.673455603 2024-01-20T16:09:46.564085+00:00 19994330.286871299148 27870000.000019453466 262864330.286887049675 1 60329.673467184 2024-01-20T16:09:47.564722+00:00 19994330.286906275898 27870000.000017140061 262864330.286919713020 1 60329.673478679 2024-01-20T16:09:48.557853+00:00 19994330.286932744086 27869999.999978810549 262864330.286907851696 1 60329.673490237 2024-01-20T16:09:49.556465+00:00 19994330.286944620311 27869999.999964065850 262864330.286904990673 1 60329.673501829 2024-01-20T16:09:50.558013+00:00 19994330.286987241358 27869999.999975021929 262864330.286958575249 1 60329.673513437 2024-01-20T16:09:51.560959+00:00 19994330.286896027625 27870000.000013459474 262864330.286905795336 1 60329.673525019 2024-01-20T16:09:52.561658+00:00 19994330.286815736443 27869999.999979667366 262864330.286791712046 1 60329.673536706 2024-01-20T16:09:53.571417+00:00 19994330.287049897015 27870000.000037178397 262864330.287083387375 1 60329.673548226 2024-01-20T16:09:54.566694+00:00 19994330.286776110530 27870000.000036254525 262864330.286808669567 1 60329.673559889 2024-01-20T16:09:55.574386+00:00 19994330.286807112396 27870000.000052414834 262864330.286855846643 1 60329.673571475 2024-01-20T16:09:56.575432+00:00 19994330.286949153990 27869999.999979685992 262864330.286925137043 1 60329.673582922 2024-01-20T16:09:57.564424+00:00 19994330.286942344159 27870000.000018846244 262864330.286957472563 1 60329.673594513 2024-01-20T16:09:58.565954+00:00 19994330.287021376193 27869999.999970268458 262864330.286987930536 1 60329.673606111 2024-01-20T16:09:59.568014+00:00 19994330.287082798779 27869999.999970342964 262864330.287049442530 1 60329.673617700 2024-01-20T16:10:00.569238+00:00 19994330.286808501929 27869999.999979164451 262864330.286783963442 1 60329.673630659 2024-01-20T16:10:01.688981+00:00 19994330.286936253309 27869999.999966315925 262864330.286898881197 1 60329.673641172 2024-01-20T16:10:02.597282+00:00 19994330.286714270711 27870000.000022344291 262864330.286732912064 1 60329.673652488 2024-01-20T16:10:03.574960+00:00 19994330.286950424314 27869999.999977983534 262864330.286924719810 1 60329.673663988 2024-01-20T16:10:04.568521+00:00 19994330.286880623549 27870000.000000823289 262864330.286877751350 1 60329.673675518 2024-01-20T16:10:05.564817+00:00 19994330.287089589983 27870000.000028733164 262864330.287114620209 1 60329.673687099 2024-01-20T16:10:06.565304+00:00 19994330.286832038313 27870000.000045068562 262864330.286873400211 1 60329.673698609 2024-01-20T16:10:07.559833+00:00 19994330.286855682731 27870000.000049296767 262864330.286901295185 1 60329.673710194 2024-01-20T16:10:08.560779+00:00 19994330.287090040743 27869999.999993827194 262864330.287080168724 1 60329.673721837 2024-01-20T16:10:09.566685+00:00 19994330.286805875599 27869999.999982841313 262864330.286785006523 1 60329.673733443 2024-01-20T16:10:10.569486+00:00 19994330.287089820951 27870000.000015605241 262864330.287101745605 1 60329.673744904 2024-01-20T16:10:11.559672+00:00 19994330.286697145551 27869999.999970190227 262864330.286663651466 1 60329.673756503 2024-01-20T16:10:12.561831+00:00 19994330.286859780550 27869999.999937132001 262864330.286793202162 1 60329.673768138 2024-01-20T16:10:13.567089+00:00 19994330.287141863257 27869999.999978557229 262864330.287116706371 1 60329.673779678 2024-01-20T16:10:14.564182+00:00 19994330.287111185491 27870000.000042170286 262864330.287149667740 1 60329.673791193 2024-01-20T16:10:15.559121+00:00 19994330.286902241409 27869999.999947823584 262864330.286846369505 1 60329.673802770 2024-01-20T16:10:16.559337+00:00 19994330.286799307913 27870000.000023201108 262864330.286818802357 1 60329.673814707 2024-01-20T16:10:17.590633+00:00 19994330.287046752870 27870000.000021446496 262864330.287064522505 1 60329.673825913 2024-01-20T16:10:18.558863+00:00 19994330.286834597588 27870000.000041730702 262864330.286872625351 1 60329.673837522 2024-01-20T16:10:19.561875+00:00 19994330.286953318864 27870000.000005163252 262864330.286954790354 1 60329.673849142 2024-01-20T16:10:20.565834+00:00 19994330.287011932582 27869999.999996345490 262864330.287004560232 1 60329.673860759 2024-01-20T16:10:21.569631+00:00 19994330.286847930402 27869999.999972134829 262864330.286816358566 1 60329.673872366 2024-01-20T16:10:22.572365+00:00 19994330.286615096033 27869999.999951336533 262864330.286562740803 1 60329.673883775 2024-01-20T16:10:23.558182+00:00 19994330.286807660013 27869999.999957598746 262864330.286761552095 1 60329.673895463 2024-01-20T16:10:24.568019+00:00 19994330.287031594664 27869999.999997831881 262864330.287025719881 1 60329.673906992 2024-01-20T16:10:25.564097+00:00 19994330.287072341889 27870000.000021025538 262864330.287089675665 1 60329.673918576 2024-01-20T16:10:26.564922+00:00 19994330.286880716681 27870000.000008802861 262864330.286885797977 1 60329.673930098 2024-01-20T16:10:27.560452+00:00 19994330.287049930543 27870000.000047788024 262864330.287094026804 1 60329.673941653 2024-01-20T16:10:28.558852+00:00 19994330.287064112723 27869999.999968476593 262864330.287028878927 1 60329.673953264 2024-01-20T16:10:29.561988+00:00 19994330.286657903343 27870000.000030420721 262864330.286684632301 1 60329.673964787 2024-01-20T16:10:30.557638+00:00 19994330.287103716284 27869999.999956313521 262864330.287056326866 1 60329.673976375 2024-01-20T16:10:31.558823+00:00 19994330.286864846945 27869999.999970056117 262864330.286831200123 1 60329.673987973 2024-01-20T16:10:32.560883+00:00 19994330.286864042282 27869999.999981321394 262864330.286841660738 1 60329.673999513 2024-01-20T16:10:33.557952+00:00 19994330.286788504571 27869999.999943237752 262864330.286728024483 1 60329.674011074 2024-01-20T16:10:34.556797+00:00 19994330.286929849535 27869999.999957833439 262864330.286883980036 1 60329.674022690 2024-01-20T16:10:35.560447+00:00 19994330.286882176995 27870000.000046450645 262864330.286924958229 1 60329.674034258 2024-01-20T16:10:36.559896+00:00 19994330.286948408931 27870000.000044416636 262864330.286989122629 1 60329.674046002 2024-01-20T16:10:37.574596+00:00 19994330.286890894175 27869999.999997526407 262864330.286884725094 1 60329.674057437 2024-01-20T16:10:38.562579+00:00 19994330.287027187645 27870000.000043887645 262864330.287067383528 1 60329.674068959 2024-01-20T16:10:39.558077+00:00 19994330.286887671798 27869999.999977435917 262864330.286861419678 1 60329.674080540 2024-01-20T16:10:40.558682+00:00 19994330.286891534925 27870000.000020787120 262864330.286908626556 1 60329.674092082 2024-01-20T16:10:41.555864+00:00 19994330.287070911378 27870000.000005036592 262864330.287072241306 1 60329.674103714 2024-01-20T16:10:42.560847+00:00 19994330.286968063563 27870000.000024430454 262864330.286988794804 1 60329.674115243 2024-01-20T16:10:43.556982+00:00 19994330.286966636777 27869999.999950751662 262864330.286913692951 1 60329.674126884 2024-01-20T16:10:44.562723+00:00 19994330.286811701953 27870000.000006753951 262864330.286814779043 1 60329.674138397 2024-01-20T16:10:45.557513+00:00 19994330.286932066083 27869999.999955922365 262864330.286884307861 1 60329.674150122 2024-01-20T16:10:46.570569+00:00 19994330.286995213479 27869999.999974723905 262864330.286966234446 1 60329.674161657 2024-01-20T16:10:47.567144+00:00 19994330.286858201027 27870000.000002510846 262864330.286857008934 1 60329.674173417 2024-01-20T16:10:48.583168+00:00 19994330.286849100143 27870000.000051248819 262864330.286896675825 1 60329.674184753 2024-01-20T16:10:49.562625+00:00 19994330.287094134837 27870000.000035818666 262864330.287126272917 1 60329.674196340 2024-01-20T16:10:50.563734+00:00 19994330.286729697138 27869999.999973464757 262864330.286699473858 1 60329.674207918 2024-01-20T16:10:51.564163+00:00 19994330.286991596222 27870000.000005289912 262864330.286993205547 1 60329.674219562 2024-01-20T16:10:52.570156+00:00 19994330.286885727197 27869999.999950118363 262864330.286832153797 1 60329.674231080 2024-01-20T16:10:53.565314+00:00 19994330.287073660642 27869999.999972060323 262864330.287042021751 1 60329.674242593 2024-01-20T16:10:54.560067+00:00 19994330.286986466497 27869999.999994345009 262864330.286977112293 1 60329.674254269 2024-01-20T16:10:55.568821+00:00 19994330.286905378103 27870000.000009287149 262864330.286910980940 1 60329.674265808 2024-01-20T16:10:56.565826+00:00 19994330.286691848189 27870000.000009905547 262864330.286698043346 1 60329.674277419 2024-01-20T16:10:57.569015+00:00 19994330.286788426340 27869999.999943651259 262864330.286728382111 1 60329.674288947 2024-01-20T16:10:58.565007+00:00 19994330.286883529276 27870000.000004779547 262864330.286884605885 1 60329.674300450 2024-01-20T16:10:59.558853+00:00 19994330.286907985806 27870000.000039104372 262864330.286943376064 1 60329.674312130 2024-01-20T16:11:00.568026+00:00 19994330.286858573556 27870000.000034101307 262864330.286888957024 1 60329.674323663 2024-01-20T16:11:01.564467+00:00 19994330.286981031299 27870000.000014550984 262864330.286991894245 1 60329.674335167 2024-01-20T16:11:02.558396+00:00 19994330.287156917155 27870000.000027060509 262864330.287180274725 1 60329.674346813 2024-01-20T16:11:03.564590+00:00 19994330.286799971014 27869999.999970607460 262864330.286766886711 1 60329.674358325 2024-01-20T16:11:04.559236+00:00 19994330.286884598434 27869999.999977223575 262864330.286858141422 1 60329.674369873 2024-01-20T16:11:05.556973+00:00 19994330.286810234189 27869999.999978385866 262864330.286784946918 1 60329.674381447 2024-01-20T16:11:06.557027+00:00 19994330.287093497813 27869999.999976396561 262864330.287066191435 1 60329.674393018 2024-01-20T16:11:07.556740+00:00 19994330.286938317120 27870000.000005379319 262864330.286939978600 1 60329.674404588 2024-01-20T16:11:08.556347+00:00 19994330.287040278316 27870000.000006120652 262864330.287042677402 1 60329.674416164 2024-01-20T16:11:09.556567+00:00 19994330.286949101835 27870000.000056754798 262864330.287002146244 1 60329.674427796 2024-01-20T16:11:10.561566+00:00 19994330.286983303726 27870000.000015635043 262864330.286995261908 1 60329.674439341 2024-01-20T16:11:11.559073+00:00 19994330.286939244717 27869999.999998640269 262864330.286934167147 1 60329.674450927 2024-01-20T16:11:12.560093+00:00 19994330.287031814456 27870000.000033169985 262864330.287061274052 1 60329.674462554 2024-01-20T16:11:13.564685+00:00 19994330.286779154092 27869999.999995894730 262864330.286771357059 1 60329.674474071 2024-01-20T16:11:14.559728+00:00 19994330.286896247417 27869999.999969385564 262864330.286861956120 1 60329.674485721 2024-01-20T16:11:15.566277+00:00 19994330.287058822811 27869999.999990556389 262864330.287045687437 1 60329.674497218 2024-01-20T16:11:16.559664+00:00 19994330.286827061325 27869999.999964289367 262864330.286787658930 1 60329.674508858 2024-01-20T16:11:17.565315+00:00 19994330.287011478096 27869999.999967813492 262864330.286975592375 1 60329.674520617 2024-01-20T16:11:18.581313+00:00 19994330.286996290088 27869999.999960340559 262864330.286952912807 1 60329.674532223 2024-01-20T16:11:19.584007+00:00 19994330.287048369646 27870000.000000972301 262864330.287045657635 1 60329.674543614 2024-01-20T16:11:20.568305+00:00 19994330.286726277322 27870000.000077508390 262864330.286800086498 1 60329.674555195 2024-01-20T16:11:21.568789+00:00 19994330.286878965795 27870000.000039294362 262864330.286914557219 1 60329.674566748 2024-01-20T16:11:22.567008+00:00 19994330.286802377552 27870000.000012364239 262864330.286811053753 1 60329.674578303 2024-01-20T16:11:23.565347+00:00 19994330.286948692054 27869999.999999012798 262864330.286944001913 1 60329.674589802 2024-01-20T16:11:24.558906+00:00 19994330.286840405315 27870000.000003885478 262864330.286840587854 1 60329.674601485 2024-01-20T16:11:25.568320+00:00 19994330.287098743021 27870000.000003542751 262864330.287098586559 1 60329.674613007 2024-01-20T16:11:26.563853+00:00 19994330.286765575409 27869999.999948631972 262864330.286710500717 1 60329.674624593 2024-01-20T16:11:27.564817+00:00 19994330.287080504000 27869999.999988373369 262864330.287065178156 1 60329.674636089 2024-01-20T16:11:28.558092+00:00 19994330.286565180868 27869999.999946493655 262864330.286507993937 1 60329.674647802 2024-01-20T16:11:29.570129+00:00 19994330.286843050271 27869999.999980669469 262864330.286820024252 1 60329.674659315 2024-01-20T16:11:30.564857+00:00 19994330.287112545222 27870000.000028576702 262864330.287137418985 1 60329.674670916 2024-01-20T16:11:31.567161+00:00 19994330.286853373051 27870000.000067476183 262864330.286917150021 1 60329.674682452 2024-01-20T16:11:32.563892+00:00 19994330.286920048296 27870000.000040750951 262864330.286957085133 1 60329.674694012 2024-01-20T16:11:33.562681+00:00 19994330.287067767233 27869999.999984692782 262864330.287048757076 1 60329.674705643 2024-01-20T16:11:34.567579+00:00 19994330.286893945187 27870000.000022713095 262864330.286912947893 1 60329.674717220 2024-01-20T16:11:35.567872+00:00 19994330.287069890648 27869999.999962318689 262864330.287028521299 1 60329.674728898 2024-01-20T16:11:36.576833+00:00 19994330.286722265184 27869999.999972604215 262864330.286691188812 1 60329.674740255 2024-01-20T16:11:37.558011+00:00 19994330.286871835589 27869999.999936252832 262864330.286804378033 1 60329.674751966 2024-01-20T16:11:38.569901+00:00 19994330.287086661905 27870000.000026918948 262864330.287109881639 1 60329.674763517 2024-01-20T16:11:39.567878+00:00 19994330.286943670362 27869999.999957792461 262864330.286897778511 1 60329.674775010 2024-01-20T16:11:40.560864+00:00 19994330.287090443075 27870000.000008378178 262864330.287095129490 1 60329.674786682 2024-01-20T16:11:41.569334+00:00 19994330.286863628775 27870000.000028666109 262864330.286888599396 1 60329.674798204 2024-01-20T16:11:42.564808+00:00 19994330.286986712366 27870000.000038340688 262864330.287021338940 1 60329.674809761 2024-01-20T16:11:43.563338+00:00 19994330.286876570433 27870000.000046774745 262864330.286919653416 1 60329.674821292 2024-01-20T16:11:44.559585+00:00 19994330.286855731159 27870000.000007174909 262864330.286859214306 1 60329.674832900 2024-01-20T16:11:45.562587+00:00 19994330.287153948098 27870000.000007759780 262864330.287158012390 1 60329.674844566 2024-01-20T16:11:46.570482+00:00 19994330.286692164838 27870000.000008765608 262864330.286697238684 1 60329.674856204 2024-01-20T16:11:47.576047+00:00 19994330.286858595908 27869999.999970179051 262864330.286825060844 1 60329.674867705 2024-01-20T16:11:48.569764+00:00 19994330.287013798952 27869999.999913122505 262864330.286923229694 1 60329.674879168 2024-01-20T16:11:49.560120+00:00 19994330.287101119757 27869999.999981336296 262864330.287078768015 1 60329.674890754 2024-01-20T16:11:50.561117+00:00 19994330.286758515984 27869999.999979585409 262864330.286734402180 1 60329.674902410 2024-01-20T16:11:51.568200+00:00 19994330.286875575781 27870000.000002149493 262864330.286874026060 1 60329.674914014 2024-01-20T16:11:52.570826+00:00 19994330.286934416741 27870000.000028979033 262864330.286959677935 1 60329.674925577 2024-01-20T16:11:53.569851+00:00 19994330.286936771125 27870000.000045035034 262864330.286978095770 1 60329.674937177 2024-01-20T16:11:54.572138+00:00 19994330.287083175033 27870000.000019468367 262864330.287098944187 1 60329.674948597 2024-01-20T16:11:55.558769+00:00 19994330.286788284779 27870000.000015996397 262864330.286800593138 1 60329.674960280 2024-01-20T16:11:56.568160+00:00 19994330.286760348827 27870000.000003233552 262864330.286759883165 1 60329.674971882 2024-01-20T16:11:57.570615+00:00 19994330.286896534264 27869999.999989815056 262864330.286882638931 1 60329.674983508 2024-01-20T16:11:58.575066+00:00 19994330.286885358393 27869999.999997552484 262864330.286879211664 1 60329.674995044 2024-01-20T16:11:59.571807+00:00 19994330.286926805973 27869999.999954402447 262864330.286877512932 1 60329.675006565 2024-01-20T16:12:00.567176+00:00 19994330.286908913404 27869999.999907996505 262864330.286813229322 1 60329.675018179 2024-01-20T16:12:01.570641+00:00 19994330.287021804601 27869999.999962411821 262864330.286980539560 1 60329.675029661 2024-01-20T16:12:02.562690+00:00 19994330.286963712424 27870000.000020772219 262864330.286980777979 1 60329.675041298 2024-01-20T16:12:03.568205+00:00 19994330.286893349141 27870000.000027716160 262864330.286917358637 1 60329.675052923 2024-01-20T16:12:04.572521+00:00 19994330.286953173578 27869999.999979246408 262864330.286928743124 1 60329.675064435 2024-01-20T16:12:05.567215+00:00 19994330.287183538079 27870000.000039663166 262864330.287219524384 1 60329.675076019 2024-01-20T16:12:06.568068+00:00 19994330.286733593792 27870000.000003755093 262864330.286733657122 1 60329.675087640 2024-01-20T16:12:07.572058+00:00 19994330.286961495876 27869999.999987285584 262864330.286945074797 1 60329.675099236 2024-01-20T16:12:08.574033+00:00 19994330.286818083376 27869999.999995328486 262864330.286809712648 1 60329.675110734 2024-01-20T16:12:09.567445+00:00 19994330.286980286241 27870000.000031102449 262864330.287007689476 1 60329.675122298 2024-01-20T16:12:10.566520+00:00 19994330.287080816925 27869999.999980490655 262864330.287057608366 1 60329.675133864 2024-01-20T16:12:11.565867+00:00 19994330.286885663867 27869999.999980401248 262864330.286862373352 1 60329.675145402 2024-01-20T16:12:12.562690+00:00 19994330.286986403167 27869999.999944142997 262864330.286926865578 1 60329.675157086 2024-01-20T16:12:13.572237+00:00 19994330.287136707455 27870000.000037655234 262864330.287170678377 1 60329.675168626 2024-01-20T16:12:14.569272+00:00 19994330.286729227751 27869999.999986018986 262864330.286711543798 1 60329.675180143 2024-01-20T16:12:15.564369+00:00 19994330.286912519485 27870000.000031616539 262864330.286940455437 1 60329.675191709 2024-01-20T16:12:16.563688+00:00 19994330.286926876754 27870000.000026341528 262864330.286949515343 1 60329.675203410 2024-01-20T16:12:17.574620+00:00 19994330.286916874349 27870000.000047147274 262864330.286960333586 1 60329.675214809 2024-01-20T16:12:18.559537+00:00 19994330.286951288581 27870000.000025846064 262864330.286973416805 1 60329.675226427 2024-01-20T16:12:19.563284+00:00 19994330.286903332919 27869999.999972864985 262864330.286872506142 1 60329.675238084 2024-01-20T16:12:20.570441+00:00 19994330.286763656884 27870000.000009752810 262864330.286769717932 1 60329.675249696 2024-01-20T16:12:21.573723+00:00 19994330.286900348961 27870000.000011991709 262864330.286908626556 1 60329.675261198 2024-01-20T16:12:22.567520+00:00 19994330.286844491959 27869999.999960586429 262864330.286801397800 1 60329.675272719 2024-01-20T16:12:23.562887+00:00 19994330.287127856165 27870000.000004090369 262864330.287128239870 1 60329.675284232 2024-01-20T16:12:24.557621+00:00 19994330.286925736815 27869999.999971874058 262864330.286893904209 1 60329.675295859 2024-01-20T16:12:25.562185+00:00 19994330.286948367953 27869999.999994762242 262864330.286939442158 1 60329.675307409 2024-01-20T16:12:26.560140+00:00 19994330.286827437580 27870000.000035200268 262864330.286858946085 1 60329.675318979 2024-01-20T16:12:27.559763+00:00 19994330.287083029747 27870000.000046923757 262864330.287126243114 1 60329.675330541 2024-01-20T16:12:28.558717+00:00 19994330.286949325353 27870000.000030789524 262864330.286976426840 1 60329.675342142 2024-01-20T16:12:29.561022+00:00 19994330.287108398974 27870000.000027436763 262864330.287132143974 1 60329.675353714 2024-01-20T16:12:30.560922+00:00 19994330.286754522473 27869999.999991554767 262864330.286742389202 1 60329.675365276 2024-01-20T16:12:31.559820+00:00 19994330.286922037601 27869999.999985333532 262864330.286903679371 1 60329.675376928 2024-01-20T16:12:32.566613+00:00 19994330.286791309714 27869999.999933630228 262864330.286721229553 1 60329.675388477 2024-01-20T16:12:33.564406+00:00 19994330.287062026560 27869999.999980743974 262864330.287039071321 1 60329.675400014 2024-01-20T16:12:34.561235+00:00 19994330.286996260285 27869999.999997802079 262864330.286990344524 1 60329.675411542 2024-01-20T16:12:35.557258+00:00 19994330.286709565669 27869999.999950017780 262864330.286655902863 1 60329.675423128 2024-01-20T16:12:36.558253+00:00 19994330.287116248161 27870000.000025663525 262864330.287138223648 1 60329.675434838 2024-01-20T16:12:37.570004+00:00 19994330.287137750536 27870000.000072188675 262864330.287206232548 1 60329.675446440 2024-01-20T16:12:38.572439+00:00 19994330.287177026272 27870000.000003993511 262864330.287177324295 1 60329.675457862 2024-01-20T16:12:39.559246+00:00 19994330.286826476455 27870000.000002361834 262864330.286825120449 1 60329.675469423 2024-01-20T16:12:40.558129+00:00 19994330.286918055266 27870000.000005520880 262864330.286919862032 1 60329.675481044 2024-01-20T16:12:41.562157+00:00 19994330.286912802607 27869999.999947384000 262864330.286856472492 1 60329.675492568 2024-01-20T16:12:42.557885+00:00 19994330.286935601383 27870000.000017501414 262864330.286949396133 1 60329.675504176 2024-01-20T16:12:43.560830+00:00 19994330.286846660078 27869999.999978348613 262864330.286821335554 1 60329.675515792 2024-01-20T16:12:44.564475+00:00 19994330.286904927343 27869999.999959796667 262864330.286861032248 1 60329.675527385 2024-01-20T16:12:45.566091+00:00 19994330.286961518228 27869999.999990470707 262864330.286948293447 1 60329.675538961 2024-01-20T16:12:46.566195+00:00 19994330.286856684834 27869999.999965399504 262864330.286818385124 1 60329.675550446 2024-01-20T16:12:47.558564+00:00 19994330.286854229867 27869999.999996565282 262864330.286847114563 1 60329.675562020 2024-01-20T16:12:48.558514+00:00 19994330.286811918020 27870000.000009488314 262864330.286817699671 1 60329.675573602 2024-01-20T16:12:49.559193+00:00 19994330.286869101226 27870000.000013832003 262864330.286879241467 1 60329.675585159 2024-01-20T16:12:50.557697+00:00 19994330.287057079375 27870000.000023763627 262864330.287077128887 1 60329.675596766 2024-01-20T16:12:51.560594+00:00 19994330.286909099668 27870000.000032853335 262864330.286938250065 1 60329.675608315 2024-01-20T16:12:52.558386+00:00 19994330.286909751594 27869999.999963730574 262864330.286869794130 1 60329.675619864 2024-01-20T16:12:53.556261+00:00 19994330.286914784461 27869999.999951820821 262864330.286862909794 1 60329.675631447 2024-01-20T16:12:54.556990+00:00 19994330.287035379559 27869999.999983590096 262864330.287015259266 1 60329.675643028 2024-01-20T16:12:55.557632+00:00 19994330.286822017282 27869999.999933101237 262864330.286751419306 1 60329.675654613 2024-01-20T16:12:56.558557+00:00 19994330.286895345896 27870000.000017043203 262864330.286908686161 1 60329.675666183 2024-01-20T16:12:57.558250+00:00 19994330.286857508123 27869999.999979078770 262864330.286832898855 1 60329.675677759 2024-01-20T16:12:58.558338+00:00 19994330.287183944136 27869999.999994292855 262864330.287174522877 1 60329.675689467 2024-01-20T16:12:59.569956+00:00 19994330.286722790450 27870000.000043366104 262864330.286762446165 1 60329.675701038 2024-01-20T16:13:00.569702+00:00 19994330.286904636770 27870000.000021368265 262864330.286922305822 1 60329.675712506 2024-01-20T16:13:01.560552+00:00 19994330.286888293922 27870000.000067412853 262864330.286952018738 1 60329.675724141 2024-01-20T16:13:02.565772+00:00 19994330.287049967796 27870000.000065844506 262864330.287112116814 1 60329.675735677 2024-01-20T16:13:03.562517+00:00 19994330.286993827671 27870000.000025700778 262864330.287015825510 1 60329.675747237 2024-01-20T16:13:04.561242+00:00 19994330.286941770464 27869999.999948382378 262864330.286886453629 1 60329.675758826 2024-01-20T16:13:05.562555+00:00 19994330.286718707532 27870000.000012807548 262864330.286727815866 1 60329.675770368 2024-01-20T16:13:06.559784+00:00 19994330.286843091249 27869999.999952260405 262864330.286791652441 1 60329.675782002 2024-01-20T16:13:07.564948+00:00 19994330.286856986582 27869999.999978631735 262864330.286831915379 1 60329.675793556 2024-01-20T16:13:08.563197+00:00 19994330.286888413131 27869999.999982170761 262864330.286866903305 1 60329.675805078 2024-01-20T16:13:09.558765+00:00 19994330.286909952760 27869999.999999828637 262864330.286906063557 1 60329.675816753 2024-01-20T16:13:10.567447+00:00 19994330.286841671914 27870000.000046670437 262864330.286884635687 1 60329.675828290 2024-01-20T16:13:11.564258+00:00 19994330.286979824305 27870000.000048868358 262864330.287025004625 1 60329.675839787 2024-01-20T16:13:12.557642+00:00 19994330.287140239030 27869999.999991297722 262864330.287127852440 1 60329.675851415 2024-01-20T16:13:13.562233+00:00 19994330.286890354007 27870000.000021338463 262864330.286908000708 1 60329.675862991 2024-01-20T16:13:14.562396+00:00 19994330.286839518696 27869999.999979875982 262864330.286815702915 1 60329.675874657 2024-01-20T16:13:15.570322+00:00 19994330.286985870451 27869999.999973997474 262864330.286956191063 1 60329.675886143 2024-01-20T16:13:16.562750+00:00 19994330.286800291389 27869999.999976634979 262864330.286773234606 1 60329.675897765 2024-01-20T16:13:17.566925+00:00 19994330.287127222866 27870000.000012818724 262864330.287136346102 1 60329.675909230 2024-01-20T16:13:18.557459+00:00 19994330.286827165633 27869999.999915622175 262864330.286739110947 1 60329.675920871 2024-01-20T16:13:19.563218+00:00 19994330.287076700479 27870000.000010911375 262864330.287083923817 1 60329.675932460 2024-01-20T16:13:20.564495+00:00 19994330.286828994751 27870000.000050716102 262864330.286876022816 1 60329.675944012 2024-01-20T16:13:21.562650+00:00 19994330.287032760680 27869999.999987624586 262864330.287016689777 1 60329.675955525 2024-01-20T16:13:22.557323+00:00 19994330.286895062774 27870000.000027641654 262864330.286919027567 1 60329.675967241 2024-01-20T16:13:23.569636+00:00 19994330.286937870085 27869999.999956831336 262864330.286891013384 1 60329.675978772 2024-01-20T16:13:24.565942+00:00 19994330.287051033229 27870000.000001817942 262864330.287049144506 1 60329.675990375 2024-01-20T16:13:25.568423+00:00 19994330.286897234619 27869999.999992992729 262864330.286886543036 1 60329.676001931 2024-01-20T16:13:26.566843+00:00 19994330.286820195615 27869999.999978017062 262864330.286794513464 1 60329.676013634 2024-01-20T16:13:27.577991+00:00 19994330.286701872945 27870000.000009499490 262864330.286707699299 1 60329.676025349 2024-01-20T16:13:28.590147+00:00 19994330.287006292492 27869999.999964516610 262864330.286967098713 1 60329.676036641 2024-01-20T16:13:29.565781+00:00 19994330.287014737725 27869999.999993912876 262864330.287004947662 1 60329.676048176 2024-01-20T16:13:30.562398+00:00 19994330.286751270294 27870000.000001192093 262864330.286748766899 1 60329.676059850 2024-01-20T16:13:31.571049+00:00 19994330.286980845034 27870000.000050745904 262864330.287027895451 1 60329.676071336 2024-01-20T16:13:32.563489+00:00 19994330.287079263479 27870000.000036451966 262864330.287112027407 1 60329.676082951 2024-01-20T16:13:33.566994+00:00 19994330.286820862442 27870000.000065810978 262864330.286882966757 1 60329.676094532 2024-01-20T16:13:34.567540+00:00 19994330.286957766861 27870000.000022467226 262864330.286976546049 1 60329.676106112 2024-01-20T16:13:35.568046+00:00 19994330.286720227450 27870000.000051159412 262864330.286767691374 1 60329.676117586 2024-01-20T16:13:36.559421+00:00 19994330.286942392588 27869999.999941445887 262864330.286880135536 1 60329.676129268 2024-01-20T16:13:37.568711+00:00 19994330.287126928568 27869999.999983385205 262864330.287106603384 1 60329.676140833 2024-01-20T16:13:38.567923+00:00 19994330.286633983254 27869999.999961979687 262864330.286592245102 1 60329.676152359 2024-01-20T16:13:39.563822+00:00 19994330.287120316178 27869999.999979279935 262864330.287095904350 1 60329.676163992 2024-01-20T16:13:40.568887+00:00 19994330.286914169788 27869999.999988846481 262864330.286899328232 1 60329.676175583 2024-01-20T16:13:41.570367+00:00 19994330.287097606808 27869999.999994162470 262864330.287088066339 1 60329.676187296 2024-01-20T16:13:42.582422+00:00 19994330.286844797432 27870000.000045705587 262864330.286886811256 1 60329.676198614 2024-01-20T16:13:43.560257+00:00 19994330.286981344223 27870000.000011581928 262864330.286989241838 1 60329.676210188 2024-01-20T16:13:44.560229+00:00 19994330.286866981536 27870000.000106211752 262864330.286969512701 1 60329.676221816 2024-01-20T16:13:45.564938+00:00 19994330.286962263286 27870000.000014793128 262864330.286973357201 1 60329.676233297 2024-01-20T16:13:46.556885+00:00 19994330.286893785000 27869999.999975390732 262864330.286865472794 1 60329.676244964 2024-01-20T16:13:47.564881+00:00 19994330.287037409842 27869999.999989483505 262864330.287023186684 1 60329.676256537 2024-01-20T16:13:48.564797+00:00 19994330.287009168416 27869999.999992731959 262864330.286998212337 1 60329.676268195 2024-01-20T16:13:49.572049+00:00 19994330.286791559309 27869999.999947503209 262864330.286735355854 1 60329.676279670 2024-01-20T16:13:50.563506+00:00 19994330.286695998162 27870000.000006698072 262864330.286698997021 1 60329.676291288 2024-01-20T16:13:51.567269+00:00 19994330.286932539195 27869999.999955121428 262864330.286883950233 1 60329.676302850 2024-01-20T16:13:52.566277+00:00 19994330.286980375648 27870000.000003281981 262864330.286979973316 1 60329.676314499 2024-01-20T16:13:53.572756+00:00 19994330.287108421326 27870000.000028252602 262864330.287132978439 1 60329.676326051 2024-01-20T16:13:54.570831+00:00 19994330.286932986230 27869999.999987505376 262864330.286916792393 1 60329.676337704 2024-01-20T16:13:55.577576+00:00 19994330.286948572844 27870000.000055383891 262864330.287000238895 1 60329.676349114 2024-01-20T16:13:56.563416+00:00 19994330.286800712347 27870000.000039692968 262864330.286836713552 1 60329.676360745 2024-01-20T16:13:57.568347+00:00 19994330.287276741117 27870000.000023819506 262864330.287296861410 1 60329.676372305 2024-01-20T16:13:58.567128+00:00 19994330.286836877465 27870000.000004619360 262864330.286837816238 1 60329.676383854 2024-01-20T16:13:59.565000+00:00 19994330.286825355142 27869999.999964855611 262864330.286786526442 1 60329.676395425 2024-01-20T16:14:00.564738+00:00 19994330.286916591227 27869999.999958038330 262864330.286870926619 1 60329.676406949 2024-01-20T16:14:01.560410+00:00 19994330.287001986057 27869999.999986793846 262864330.286985099316 1 60329.676418592 2024-01-20T16:14:02.566372+00:00 19994330.286873321980 27870000.000088255852 262864330.286957859993 1 60329.676430201 2024-01-20T16:14:03.569327+00:00 19994330.286920934916 27869999.999999117106 262864330.286916345358 1 60329.676441748 2024-01-20T16:14:04.567031+00:00 19994330.286876406521 27870000.000016808510 262864330.286889523268 1 60329.676453320 2024-01-20T16:14:05.566875+00:00 19994330.287066828460 27870000.000015340745 262864330.287078469992 1 60329.676464817 2024-01-20T16:14:06.560158+00:00 19994330.286939125508 27870000.000051289797 262864330.286986708641 1 60329.676476433 2024-01-20T16:14:07.563782+00:00 19994330.287051685154 27870000.000003434718 262864330.287051409483 1 60329.676488005 2024-01-20T16:14:08.563591+00:00 19994330.286767296493 27869999.999964263290 262864330.286727875471 1 60329.676499557 2024-01-20T16:14:09.561743+00:00 19994330.286901649088 27869999.999974295497 262864330.286872267723 1 60329.676511168 2024-01-20T16:14:10.564923+00:00 19994330.286955028772 27869999.999959547073 262864330.286910891533 1 60329.676522798 2024-01-20T16:14:11.569716+00:00 19994330.286593124270 27869999.999956425279 262864330.286545872688 1 60329.676534275 2024-01-20T16:14:12.561379+00:00 19994330.286959461868 27869999.999997943640 262864330.286953717470 1 60329.676545827 2024-01-20T16:14:13.559449+00:00 19994330.287017114460 27869999.999969284981 262864330.286982685328 1 60329.676557393 2024-01-20T16:14:14.558739+00:00 19994330.286847855896 27870000.000040523708 262864330.286884695292 1 60329.676569197 2024-01-20T16:14:15.578648+00:00 19994330.287067376077 27870000.000032272190 262864330.287095963955 1 60329.676580561 2024-01-20T16:14:16.560485+00:00 19994330.286862812936 27870000.000043019652 262864330.286902159452 1 60329.676592391 2024-01-20T16:14:17.582575+00:00 19994330.287009757012 27870000.000016853213 262864330.287022918463 1 60329.676603772 2024-01-20T16:14:18.565901+00:00 19994330.286992125213 27870000.000040583313 262864330.287029027939 1 60329.676615285 2024-01-20T16:14:19.560650+00:00 19994330.287035033107 27870000.000010732561 262864330.287042081356 1 60329.676626813 2024-01-20T16:14:20.556653+00:00 19994330.286944113672 27869999.999967936426 262864330.286908358335 1 60329.676638447 2024-01-20T16:14:21.561797+00:00 19994330.286864168942 27869999.999949183315 262864330.286809653044 1 60329.676650019 2024-01-20T16:14:22.561622+00:00 19994330.286875553429 27869999.999965317547 262864330.286837160587 1 60329.676661614 2024-01-20T16:14:23.563490+00:00 19994330.287065766752 27869999.999997511506 262864330.287059575319 1 60329.676673148 2024-01-20T16:14:24.559968+00:00 19994330.286706626415 27869999.999969284981 262864330.286672204733 1 60329.676684811 2024-01-20T16:14:25.567654+00:00 19994330.287156656384 27870000.000048264861 262864330.287201225758 1 60329.676696260 2024-01-20T16:14:26.556835+00:00 19994330.286910742521 27870000.000001166016 262864330.286908209324 1 60329.676708001 2024-01-20T16:14:27.571255+00:00 19994330.286758203059 27869999.999989360571 262864330.286743879318 1 60329.676719600 2024-01-20T16:14:28.573460+00:00 19994330.287087284029 27870000.000040762126 262864330.287124365568 1 60329.676731029 2024-01-20T16:14:29.560919+00:00 19994330.286855947226 27870000.000001315027 262864330.286853551865 1 60329.676742573 2024-01-20T16:14:30.558338+00:00 19994330.286785658449 27869999.999964654446 262864330.286746621132 1 60329.676754160 2024-01-20T16:14:31.559421+00:00 19994330.286955270916 27869999.999942321330 262864330.286893904209 1 60329.676765760 2024-01-20T16:14:32.561685+00:00 19994330.286873150617 27870000.000030118972 262864330.286899596453 1 60329.676777284 2024-01-20T16:14:33.557323+00:00 19994330.286951985210 27869999.999976649880 262864330.286924928427 1 60329.676788866 2024-01-20T16:14:34.557999+00:00 19994330.287025511265 27869999.999954845756 262864330.286976665258 1 60329.676800461 2024-01-20T16:14:35.559804+00:00 19994330.286857049912 27870000.000009194016 262864330.286862522364 1 60329.676812237 2024-01-20T16:14:36.577273+00:00 19994330.286889228970 27870000.000017322600 262864330.286902844906 1 60329.676823699 2024-01-20T16:14:37.567592+00:00 19994330.286884516478 27870000.000040870160 262864330.286921679974 1 60329.676835237 2024-01-20T16:14:38.564497+00:00 19994330.287028286606 27870000.000039823353 262864330.287064403296 1 60329.676846737 2024-01-20T16:14:39.558100+00:00 19994330.287135850638 27870000.000000447035 262864330.287132591009 1 60329.676858379 2024-01-20T16:14:40.563939+00:00 19994330.286955684423 27870000.000007875264 262864330.286959856749 1 60329.676869884 2024-01-20T16:14:41.558001+00:00 19994330.286987919360 27869999.999946754426 262864330.286930978298 1 60329.676881512 2024-01-20T16:14:42.562639+00:00 19994330.286804236472 27869999.999961677939 262864330.286762207747 1 60329.676893147 2024-01-20T16:14:43.567905+00:00 19994330.286958653480 27869999.999995905906 262864330.286950886250 1 60329.676904658 2024-01-20T16:14:44.562482+00:00 19994330.286973293871 27869999.999974541366 262864330.286944150925 1 60329.676916258 2024-01-20T16:14:45.564674+00:00 19994330.286774635315 27869999.999980311841 262864330.286751240492 1 60329.676927804 2024-01-20T16:14:46.562212+00:00 19994330.286955744028 27870000.000017974526 262864330.286970019341 1 60329.676939336 2024-01-20T16:14:47.558639+00:00 19994330.287021007389 27869999.999996613711 262864330.287013918161 1 60329.676951126 2024-01-20T16:14:48.577288+00:00 19994330.286841593683 27870000.000078022480 262864330.286915928125 1 60329.676962575 2024-01-20T16:14:49.566464+00:00 19994330.286900352687 27870000.000053841621 262864330.286950498819 1 60329.676974231 2024-01-20T16:14:50.573580+00:00 19994330.286940325052 27870000.000056307763 262864330.286992937326 1 60329.676985735 2024-01-20T16:14:51.567528+00:00 19994330.286803044379 27869999.999974045902 262864330.286773383617 1 60329.676997271 2024-01-20T16:14:52.564194+00:00 19994330.287131007761 27869999.999995894730 262864330.287123203278 1 60329.677008885 2024-01-20T16:14:53.567645+00:00 19994330.286870006472 27869999.999962281436 262864330.286828577518 1 60329.677020355 2024-01-20T16:14:54.558674+00:00 19994330.287070602179 27869999.999972894788 262864330.287039786577 1 60329.677031969 2024-01-20T16:14:55.562104+00:00 19994330.286988973618 27869999.999974712729 262864330.286960005760 1 60329.677043595 2024-01-20T16:14:56.566659+00:00 19994330.286995340139 27870000.000035084784 262864330.287026733160 1 60329.677055195 2024-01-20T16:14:57.568849+00:00 19994330.286901023239 27869999.999953176826 262864330.286850512028 1 60329.677066737 2024-01-20T16:14:58.566081+00:00 19994330.286730732769 27870000.000047359616 262864330.286774396896 1 60329.677078255 2024-01-20T16:14:59.561250+00:00 19994330.286835007370 27870000.000041067600 262864330.286872386932 1 60329.677089937 2024-01-20T16:15:00.570534+00:00 19994330.287051349878 27870000.000052150339 262864330.287099808455 1 60329.677101532 2024-01-20T16:15:01.572332+00:00 19994330.286748267710 27870000.000034946948 262864330.286779522896 1 60329.677113059 2024-01-20T16:15:02.568257+00:00 19994330.286953266710 27869999.999975506216 262864330.286925077438 1 60329.677124580 2024-01-20T16:15:03.563746+00:00 19994330.286984223872 27869999.999950677156 262864330.286931216717 1 60329.677136185 2024-01-20T16:15:04.566406+00:00 19994330.286896876991 27870000.000015016645 262864330.286908209324 1 60329.677147732 2024-01-20T16:15:05.564047+00:00 19994330.287060335279 27869999.999984465539 262864330.287041127682 1 60329.677159298 2024-01-20T16:15:06.563385+00:00 19994330.286885574460 27869999.999951392412 262864330.286833286285 1 60329.677170957 2024-01-20T16:15:07.570726+00:00 19994330.286940552294 27870000.000001464039 262864330.286938309669 1 60329.677182466 2024-01-20T16:15:08.565023+00:00 19994330.286757167429 27869999.999972667545 262864330.286726146936 1 60329.677193966 2024-01-20T16:15:09.558691+00:00 19994330.286850888282 27870000.000076137483 262864330.286923348904 1 60329.677205638 2024-01-20T16:15:10.567157+00:00 19994330.286865990609 27870000.000000819564 262864330.286863118410 1 60329.677217153 2024-01-20T16:15:11.562020+00:00 19994330.287189699709 27870000.000043608248 262864330.287229597569 1 60329.677228700 2024-01-20T16:15:12.559733+00:00 19994330.286883972585 27869999.999978210777 262864330.286858499050 1 60329.677240316 2024-01-20T16:15:13.563285+00:00 19994330.287065919489 27870000.000013772398 262864330.287075996399 1 60329.677251827 2024-01-20T16:15:14.557816+00:00 19994330.287077080458 27869999.999962240458 262864330.287035614252 1 60329.677263391 2024-01-20T16:15:15.556972+00:00 19994330.286809604615 27870000.000023338944 262864330.286829233170 1 60329.677275026 2024-01-20T16:15:16.562277+00:00 19994330.286959290504 27869999.999949019402 262864330.286904603243 1 60329.677286581 2024-01-20T16:15:17.560588+00:00 19994330.286862380803 27869999.999967534095 262864330.286826223135 1 60329.677298180 2024-01-20T16:15:18.562746+00:00 19994330.286965753883 27870000.000027865171 262864330.286989927292 1 60329.677309732 2024-01-20T16:15:19.560873+00:00 19994330.286902189255 27870000.000016659498 262864330.286915153265 1 60329.677321258 2024-01-20T16:15:20.556636+00:00 19994330.286961130798 27870000.000075384974 262864330.287032842636 1 60329.677332851 2024-01-20T16:15:21.558297+00:00 19994330.287160702050 27870000.000066559762 262864330.287223547697 1 60329.677344504 2024-01-20T16:15:22.565133+00:00 19994330.286877118051 27870000.000004418194 262864330.286877840757 1 60329.677355982 2024-01-20T16:15:23.556832+00:00 19994330.286852914840 27870000.000009160489 262864330.286858379841 1 60329.677367560 2024-01-20T16:15:24.557172+00:00 19994330.286940407008 27870000.000042673200 262864330.286979377270 1 60329.677379151 2024-01-20T16:15:25.558629+00:00 19994330.287105847150 27869999.999999471009 262864330.287101626396 1 60329.677390723 2024-01-20T16:15:26.558530+00:00 19994330.286810446531 27869999.999956902117 262864330.286763668060 1 60329.677402367 2024-01-20T16:15:27.564486+00:00 19994330.286892332137 27869999.999949194491 262864330.286837816238 1 60329.677413899 2024-01-20T16:15:28.560852+00:00 19994330.287045061588 27869999.999977327883 262864330.287018686533 1 60329.677425481 2024-01-20T16:15:29.561579+00:00 19994330.286924336106 27870000.000063516200 262864330.286984145641 1 60329.677437062 2024-01-20T16:15:30.562201+00:00 19994330.286780267954 27870000.000023476779 262864330.286800056696 1 60329.677448580 2024-01-20T16:15:31.557279+00:00 19994330.286890435964 27869999.999999981374 262864330.286886721849 1 60329.677460185 2024-01-20T16:15:32.560011+00:00 19994330.287008423358 27870000.000052101910 262864330.287056833506 1 60329.677471797 2024-01-20T16:15:33.563291+00:00 19994330.286913767457 27870000.000026799738 262864330.286936879158 1 60329.677483445 2024-01-20T16:15:34.569689+00:00 19994330.286968987435 27869999.999983001500 262864330.286948293447 1 60329.677494872 2024-01-20T16:15:35.556926+00:00 19994330.286943532526 27869999.999979771674 262864330.286919593811 1 60329.677506442 2024-01-20T16:15:36.556562+00:00 19994330.286977004260 27869999.999996256083 262864330.286969542503 1 60329.677518025 2024-01-20T16:15:37.557372+00:00 19994330.286940053105 27870000.000001762062 262864330.286938130856 1 60329.677529790 2024-01-20T16:15:38.573913+00:00 19994330.286848623306 27869999.999939050525 262864330.286783993244 1 60329.677541222 2024-01-20T16:15:39.561568+00:00 19994330.287104304880 27869999.999985676259 262864330.287086278200 1 60329.677552811 2024-01-20T16:15:40.562867+00:00 19994330.286986067891 27870000.000018060207 262864330.287000417709 1 60329.677564412 2024-01-20T16:15:41.565203+00:00 19994330.286918908358 27869999.999998547137 262864330.286913752556 1 60329.677575910 2024-01-20T16:15:42.558670+00:00 19994330.286863200366 27870000.000030793250 262864330.286890298128 1 60329.677587520 2024-01-20T16:15:43.561720+00:00 19994330.286901656538 27870000.000035893172 262864330.286933839321 1 60329.677599128 2024-01-20T16:15:44.564682+00:00 19994330.286938451231 27870000.000044774264 262864330.286979526281 1 60329.677610805 2024-01-20T16:15:45.573537+00:00 19994330.286974314600 27870000.000060714781 262864330.287031322718 1 60329.677622328 2024-01-20T16:15:46.569127+00:00 19994330.286858070642 27870000.000016815960 262864330.286871194839 1 60329.677633827 2024-01-20T16:15:47.562659+00:00 19994330.286905419081 27869999.999928303063 262864330.286830008030 1 60329.677645485 2024-01-20T16:15:48.569889+00:00 19994330.286993190646 27870000.000030551106 262864330.287020027637 1 60329.677657049 2024-01-20T16:15:49.569017+00:00 19994330.286783553660 27869999.999944329262 262864330.286724179983 1 60329.677668567 2024-01-20T16:15:50.564154+00:00 19994330.286906313151 27869999.999951940030 262864330.286854535341 1 60329.677680220 2024-01-20T16:15:51.571019+00:00 19994330.287009399384 27869999.999992419034 262864330.286998122931 1 60329.677691729 2024-01-20T16:15:52.565420+00:00 19994330.286785420030 27870000.000021874905 262864330.286803603172 1 60329.677703267 2024-01-20T16:15:53.562242+00:00 19994330.287079349160 27870000.000042699277 262864330.287118375301 1 60329.677714841 2024-01-20T16:15:54.562196+00:00 19994330.286961261183 27869999.999988585711 262864330.286946147680 1 60329.677726362 2024-01-20T16:15:55.557709+00:00 19994330.286802593619 27870000.000070840120 262864330.286869734526 1 60329.677738204 2024-01-20T16:15:56.580843+00:00 19994330.287055015564 27869999.999969542027 262864330.287020862103 1 60329.677749627 2024-01-20T16:15:57.567798+00:00 19994330.286842908710 27869999.999960109591 262864330.286799341440 1 60329.677761146 2024-01-20T16:15:58.563043+00:00 19994330.286920569837 27869999.999957408756 262864330.286874294281 1 60329.677772765 2024-01-20T16:15:59.566859+00:00 19994330.286919165403 27869999.999980065972 262864330.286895543337 1 60329.677784366 2024-01-20T16:16:00.569183+00:00 19994330.286939363927 27870000.000026583672 262864330.286962240934 1 60329.677795873 2024-01-20T16:16:01.563434+00:00 19994330.287055291235 27869999.999941874295 262864330.286993473768 1 60329.677807489 2024-01-20T16:16:02.567097+00:00 19994330.286758758128 27869999.999946385622 262864330.286701440811 1 60329.677819150 2024-01-20T16:16:03.574561+00:00 19994330.286846216768 27870000.000030279160 262864330.286872804165 1 60329.677830694 2024-01-20T16:16:04.571970+00:00 19994330.287044323981 27870000.000006385148 262864330.287046998739 1 60329.677842113 2024-01-20T16:16:05.558566+00:00 19994330.286964859813 27870000.000063121319 262864330.287024289370 1 60329.677853813 2024-01-20T16:16:06.569444+00:00 19994330.286792114377 27870000.000049944967 262864330.286838352680 1 60329.677865386 2024-01-20T16:16:07.569343+00:00 19994330.287024222314 27869999.999989118427 262864330.287009656429 1 60329.677876945 2024-01-20T16:16:08.568020+00:00 19994330.286893576384 27870000.000011973083 262864330.286901861429 1 60329.677888440 2024-01-20T16:16:09.561207+00:00 19994330.286831382662 27869999.999974828213 262864330.286802500486 1 60329.677900030 2024-01-20T16:16:10.562590+00:00 19994330.286721609533 27869999.999954767525 262864330.286672681570 1 60329.677911562 2024-01-20T16:16:11.558985+00:00 19994330.287059023976 27869999.999982122332 262864330.287037432194 1 60329.677923168 2024-01-20T16:16:12.561726+00:00 19994330.286971941590 27869999.999982748181 262864330.286951005459 1 60329.677934763 2024-01-20T16:16:13.563545+00:00 19994330.286848504096 27869999.999988943338 262864330.286833763123 1 60329.677946439 2024-01-20T16:16:14.572277+00:00 19994330.287161581218 27870000.000032182783 262864330.287190079689 1 60329.677957919 2024-01-20T16:16:15.564256+00:00 19994330.286958690733 27870000.000008963048 262864330.286963969469 1 60329.677969432 2024-01-20T16:16:16.558948+00:00 19994330.287149246782 27870000.000020470470 262864330.287166029215 1 60329.677981101 2024-01-20T16:16:17.567109+00:00 19994330.286871921271 27870000.000017892569 262864330.286886096001 1 60329.677992592 2024-01-20T16:16:18.559962+00:00 19994330.286800105125 27869999.999959539622 262864330.286755949259 1 60329.678004230 2024-01-20T16:16:19.565507+00:00 19994330.287050802261 27870000.000046100467 262864330.287093222141 1 60329.678015861 2024-01-20T16:16:20.570351+00:00 19994330.287052899599 27869999.999987266958 262864330.287036478519 1 60329.678027423 2024-01-20T16:16:21.569369+00:00 19994330.286772392690 27869999.999959811568 262864330.286728531122 1 60329.678038960 2024-01-20T16:16:22.566148+00:00 19994330.287014670670 27869999.999970279634 262864330.286981254816 1 60329.678050502 2024-01-20T16:16:23.563353+00:00 19994330.286843374372 27869999.999977901578 262864330.286817550659 1 60329.678062124 2024-01-20T16:16:24.567485+00:00 19994330.286716785282 27869999.999971572310 262864330.286684662104 1 60329.678073633 2024-01-20T16:16:25.561847+00:00 19994330.286892283708 27870000.000038687140 262864330.286927282810 1 60329.678085232 2024-01-20T16:16:26.564064+00:00 19994330.286905329674 27870000.000022798777 262864330.286924421787 1 60329.678096850 2024-01-20T16:16:27.567893+00:00 19994330.287056099623 27869999.999973900616 262864330.287026286125 1 60329.678108310 2024-01-20T16:16:28.557978+00:00 19994330.286943562329 27870000.000025425106 262864330.286965280771 1 60329.678119889 2024-01-20T16:16:29.558354+00:00 19994330.287016291171 27869999.999999433756 262864330.287012040615 1 60329.678131515 2024-01-20T16:16:30.562871+00:00 19994330.286876887083 27870000.000024598092 262864330.286897778511 1 60329.678143071 2024-01-20T16:16:31.561376+00:00 19994330.286951135844 27869999.999981649220 262864330.286929070950 1 60329.678154633 2024-01-20T16:16:32.560339+00:00 19994330.286822300404 27869999.999957945198 262864330.286776542664 1 60329.678166245 2024-01-20T16:16:33.563562+00:00 19994330.286873865873 27869999.999972358346 262864330.286842525005 1 60329.678177834 2024-01-20T16:16:34.564900+00:00 19994330.287073906511 27869999.999986134470 262864330.287056356668 1 60329.678189353 2024-01-20T16:16:35.560078+00:00 19994330.286905936897 27869999.999992050231 262864330.286894291639 1 60329.678200961 2024-01-20T16:16:36.563006+00:00 19994330.286943823099 27870000.000035211444 262864330.286975353956 1 60329.678212556 2024-01-20T16:16:37.564817+00:00 19994330.286906979978 27870000.000033441931 262864330.286936730146 1 60329.678224158 2024-01-20T16:16:38.567189+00:00 19994330.287037089467 27870000.000030148774 262864330.287063539028 1 60329.678235641 2024-01-20T16:16:39.559394+00:00 19994330.287039119750 27870000.000017050654 262864330.287052482367 1 60329.678247244 2024-01-20T16:16:40.561903+00:00 19994330.286882702261 27870000.000008001924 262864330.286886990070 1 60329.678258836 2024-01-20T16:16:41.563416+00:00 19994330.286947414279 27869999.999997738749 262864330.286941468716 1 60329.678270371 2024-01-20T16:16:42.560026+00:00 19994330.286962542683 27869999.999990109354 262864330.286948949099 1 60329.678281925 2024-01-20T16:16:43.558312+00:00 19994330.287026844919 27869999.999988049269 262864330.287011206150 1 60329.678293493 2024-01-20T16:16:44.557815+00:00 19994330.286900896579 27869999.999949980527 262864330.286847203970 1 60329.678305114 2024-01-20T16:16:45.561798+00:00 19994330.286768574268 27870000.000012598932 262864330.286777496338 1 60329.678316667 2024-01-20T16:16:46.560002+00:00 19994330.286795765162 27869999.999974321574 262864330.286766380072 1 60329.678328258 2024-01-20T16:16:47.561458+00:00 19994330.287163257599 27870000.000028062612 262864330.287187635899 1 60329.678339844 2024-01-20T16:16:48.562494+00:00 19994330.286924082786 27870000.000031478703 262864330.286951869726 1 60329.678351477 2024-01-20T16:16:49.567588+00:00 19994330.286962654442 27870000.000046674162 262864330.287005633116 1 60329.678363002 2024-01-20T16:16:50.563390+00:00 19994330.286911401898 27870000.000054236501 262864330.286961942911 1 60329.678374568 2024-01-20T16:16:51.562664+00:00 19994330.286851719022 27869999.999987754971 262864330.286835789680 1 60329.678386141 2024-01-20T16:16:52.562570+00:00 19994330.286981306970 27870000.000012025237 262864330.286989659071 1 60329.678397679 2024-01-20T16:16:53.559462+00:00 19994330.286745354533 27869999.999969881028 262864330.286711513996 1 60329.678409331 2024-01-20T16:16:54.566215+00:00 19994330.287047691643 27869999.999945953488 262864330.286989927292 1 60329.678420816 2024-01-20T16:16:55.558500+00:00 19994330.286825768650 27869999.999976702034 262864330.286798775196 1 60329.678432411 2024-01-20T16:16:56.560304+00:00 19994330.286717552692 27869999.999975144863 262864330.286689013243 1 60329.678444022 2024-01-20T16:16:57.563535+00:00 19994330.287057071924 27869999.999981693923 262864330.287035077810 1 60329.678455534 2024-01-20T16:16:58.558166+00:00 19994330.286883406341 27870000.000013127923 262864330.286892831326 1 60329.678467149 2024-01-20T16:16:59.561681+00:00 19994330.287046607584 27870000.000025834888 262864330.287068754435 1 60329.678478688 2024-01-20T16:17:00.558610+00:00 19994330.286822728813 27870000.000029034913 262864330.286848068237 1 60329.678490533 2024-01-20T16:17:01.582033+00:00 19994330.287072915584 27870000.000011242926 262864330.287080466747 1 60329.678501907 2024-01-20T16:17:02.564763+00:00 19994330.286929085851 27869999.999976616353 262864330.286902010441 1 60329.678513519 2024-01-20T16:17:03.568082+00:00 19994330.286863736808 27869999.999998033047 262864330.286858081818 1 60329.678525078 2024-01-20T16:17:04.566717+00:00 19994330.287140853703 27869999.999985165894 262864330.287122309208 1 60329.678536662 2024-01-20T16:17:05.567642+00:00 19994330.286947172135 27870000.000007309020 262864330.286950767040 1 60329.678548148 2024-01-20T16:17:06.560027+00:00 19994330.286813396960 27869999.999971728772 262864330.286781430244 1 60329.678559737 2024-01-20T16:17:07.561263+00:00 19994330.286953706294 27869999.999959543347 262864330.286909550428 1 60329.678571422 2024-01-20T16:17:08.570873+00:00 19994330.286868423223 27870000.000013038516 262864330.286877781153 1 60329.678582881 2024-01-20T16:17:09.560919+00:00 19994330.286885827780 27870000.000053096563 262864330.286935240030 1 60329.678594536 2024-01-20T16:17:10.567937+00:00 19994330.286958318204 27870000.000045116991 262864330.286999732256 1 60329.678606021 2024-01-20T16:17:11.560207+00:00 19994330.287002678961 27870000.000004347414 262864330.287003338337 1 60329.678617645 2024-01-20T16:17:12.564521+00:00 19994330.286761056632 27870000.000031407923 262864330.286788761616 1 60329.678629127 2024-01-20T16:17:13.556606+00:00 19994330.287051085383 27870000.000022210181 262864330.287069588900 1 60329.678640754 2024-01-20T16:17:14.561165+00:00 19994330.286849543452 27869999.999962199479 262864330.286808073521 1 60329.678652354 2024-01-20T16:17:15.563379+00:00 19994330.286846373230 27869999.999990530312 262864330.286833196878 1 60329.678663856 2024-01-20T16:17:16.557171+00:00 19994330.286764051765 27870000.000033836812 262864330.286794185638 1 60329.678675437 2024-01-20T16:17:17.557802+00:00 19994330.287082239985 27869999.999984495342 262864330.287063062191 1 60329.678687028 2024-01-20T16:17:18.559209+00:00 19994330.286931153387 27869999.999978620559 262864330.286906093359 1 60329.678698683 2024-01-20T16:17:19.566216+00:00 19994330.286830492318 27870000.000024251640 262864330.286851048470 1 60329.678710180 2024-01-20T16:17:20.559552+00:00 19994330.286870952696 27869999.999974828213 262864330.286842077971 1 60329.678721769 2024-01-20T16:17:21.560860+00:00 19994330.286981202662 27870000.000082343817 262864330.287059843540 1 60329.678733313 2024-01-20T16:17:22.558226+00:00 19994330.286912195385 27870000.000019520521 262864330.286928027868 1 60329.678744890 2024-01-20T16:17:23.558470+00:00 19994330.286999698728 27869999.999959822744 262864330.286955833435 1 60329.678756450 2024-01-20T16:17:24.557254+00:00 19994330.286955993623 27869999.999998647720 262864330.286950945854 1 60329.678768031 2024-01-20T16:17:25.557923+00:00 19994330.286815576255 27869999.999923292547 262864330.286735177040 1 60329.678779612 2024-01-20T16:17:26.558517+00:00 19994330.287050519139 27869999.999975141138 262864330.287021964788 1 60329.678791217 2024-01-20T16:17:27.561097+00:00 19994330.286980256438 27870000.000001981854 262864330.286978542805 1 60329.678802754 2024-01-20T16:17:28.557948+00:00 19994330.286835152656 27869999.999970514327 262864330.286801993847 1 60329.678814324 2024-01-20T16:17:29.557610+00:00 19994330.286834739149 27870000.000037141144 262864330.286868184805 1 60329.678825900 2024-01-20T16:17:30.557750+00:00 19994330.287054024637 27870000.000049628317 262864330.287099957466 1 60329.678837488 2024-01-20T16:17:31.558985+00:00 19994330.286814447492 27870000.000040885061 262864330.286851644516 1 60329.678849067 2024-01-20T16:17:32.559369+00:00 19994330.287105903029 27870000.000051274896 262864330.287153482437 1 60329.678860609 2024-01-20T16:17:33.556625+00:00 19994330.286809545010 27869999.999951433390 262864330.286757260561 1 60329.678872190 2024-01-20T16:17:34.557206+00:00 19994330.286712978035 27870000.000002395362 262864330.286711663008 1 60329.678883798 2024-01-20T16:17:35.560138+00:00 19994330.286910746247 27869999.999944951385 262864330.286852002144 1 60329.678895335 2024-01-20T16:17:36.556905+00:00 19994330.286895755678 27869999.999951638281 262864330.286843687296 1 60329.678906908 2024-01-20T16:17:37.556840+00:00 19994330.287127573043 27869999.999992676079 262864330.287116557360 1 60329.678918468 2024-01-20T16:17:38.555627+00:00 19994330.287030078471 27870000.000010248274 262864330.287036627531 1 60329.678930062 2024-01-20T16:17:39.557391+00:00 19994330.286850847304 27869999.999990340322 262864330.286837488413 1 60329.678941634 2024-01-20T16:17:40.557235+00:00 19994330.286945406348 27870000.000032842159 262864330.286974549294 1 60329.678953209 2024-01-20T16:17:41.557300+00:00 19994330.286868233234 27870000.000020571053 262864330.286885112524 1 60329.678964870 2024-01-20T16:17:42.564730+00:00 19994330.287040211260 27870000.000047139823 262864330.287083655596 1 60329.678976387 2024-01-20T16:17:43.559832+00:00 19994330.286867927760 27870000.000053200871 262864330.286917418242 1 60329.678987989 2024-01-20T16:17:44.562251+00:00 19994330.286725062877 27869999.999966058880 262864330.286687433720 1 60329.678999519 2024-01-20T16:17:45.558424+00:00 19994330.286917559803 27869999.999991390854 262864330.286905258894 1 60329.679011149 2024-01-20T16:17:46.563267+00:00 19994330.286848988384 27870000.000001456589 262864330.286846756935 1 60329.679022685 2024-01-20T16:17:47.559971+00:00 19994330.286975700408 27869999.999973621219 262864330.286945641041 1 60329.679034275 2024-01-20T16:17:48.561350+00:00 19994330.287065129727 27869999.999993726611 262864330.287055164576 1 60329.679045833 2024-01-20T16:17:49.559941+00:00 19994330.286972418427 27869999.999988559633 262864330.286957263947 1 60329.679057383 2024-01-20T16:17:50.557891+00:00 19994330.286940924823 27869999.999955061823 262864330.286892294884 1 60329.679068998 2024-01-20T16:17:51.561371+00:00 19994330.286846116185 27869999.999996624887 262864330.286839067936 1 60329.679080531 2024-01-20T16:17:52.557858+00:00 19994330.286728680134 27870000.000000119209 262864330.286725103855 1 60329.679092135 2024-01-20T16:17:53.560472+00:00 19994330.287185192108 27869999.999999992549 262864330.287181496620 1 60329.679103684 2024-01-20T16:17:54.558292+00:00 19994330.286865964532 27870000.000045564026 262864330.286907851696 1 60329.679115326 2024-01-20T16:17:55.564153+00:00 19994330.286959156394 27870000.000021532178 262864330.286976993084 1 60329.679126837 2024-01-20T16:17:56.558728+00:00 19994330.286779586226 27870000.000019241124 262864330.286795139313 1 60329.679138393 2024-01-20T16:17:57.557187+00:00 19994330.286828927696 27869999.999938908964 262864330.286764144897 1 60329.679149967 2024-01-20T16:17:58.557171+00:00 19994330.286969318986 27869999.999983761460 262864330.286949396133 1 60329.679161540 2024-01-20T16:17:59.557058+00:00 19994330.286803327501 27869999.999950353056 262864330.286749988794 1 60329.679173142 2024-01-20T16:18:00.559427+00:00 19994330.286788102239 27869999.999989099801 262864330.286773502827 1 60329.679184690 2024-01-20T16:18:01.557220+00:00 19994330.286986526102 27869999.999995376915 262864330.286978214979 1 60329.679196314 2024-01-20T16:18:02.561560+00:00 19994330.287077419460 27870000.000034675002 262864330.287108421326 1 60329.679207931 2024-01-20T16:18:03.565233+00:00 19994330.286783434451 27870000.000016584992 262864330.286796301603 1 60329.679219529 2024-01-20T16:18:04.567288+00:00 19994330.286868914962 27870000.000040657818 262864330.286905884743 1 60329.679231100 2024-01-20T16:18:05.567035+00:00 19994330.287019602954 27870000.000028137118 262864330.287044048309 1 60329.679242632 2024-01-20T16:18:06.563411+00:00 19994330.286614626646 27870000.000034622848 262864330.286645561457 1 60329.679254172 2024-01-20T16:18:07.560487+00:00 19994330.287386979908 27869999.999973915517 262864330.287357211113 1 60329.679265870 2024-01-20T16:18:08.571199+00:00 19994330.286896809936 27869999.999966055155 262864330.286859154701 1 60329.679277394 2024-01-20T16:18:09.566885+00:00 19994330.286880627275 27869999.999943859875 262864330.286820769310 1 60329.679288910 2024-01-20T16:18:10.561784+00:00 19994330.287055920810 27869999.999991130084 262864330.287043333054 1 60329.679300569 2024-01-20T16:18:11.569118+00:00 19994330.286759834737 27870000.000006072223 262864330.286762207747 1 60329.679312066 2024-01-20T16:18:12.562538+00:00 19994330.286879584193 27870000.000018697232 262864330.286894559860 1 60329.679323687 2024-01-20T16:18:13.566592+00:00 19994330.286973156035 27870000.000007219613 262864330.286976665258 1 60329.679335333 2024-01-20T16:18:14.572823+00:00 19994330.286963704973 27870000.000052351505 262864330.287012368441 1 60329.679346793 2024-01-20T16:18:15.562921+00:00 19994330.287246968597 27870000.000024974346 262864330.287268251181 1 60329.679358325 2024-01-20T16:18:16.559332+00:00 19994330.286654926836 27870000.000041127205 262864330.286692351103 1 60329.679369894 2024-01-20T16:18:17.558808+00:00 19994330.286996573210 27869999.999979313463 262864330.286972194910 1 60329.679381519 2024-01-20T16:18:18.563259+00:00 19994330.286835506558 27870000.000019263476 262864330.286851048470 1 60329.679393169 2024-01-20T16:18:19.569851+00:00 19994330.286882523447 27870000.000003352761 262864330.286882162094 1 60329.679404663 2024-01-20T16:18:20.562920+00:00 19994330.286974258721 27869999.999943640083 262864330.286914199591 1 60329.679416271 2024-01-20T16:18:21.565823+00:00 19994330.286841671914 27869999.999981399626 262864330.286819368601 1 60329.679427817 2024-01-20T16:18:22.563343+00:00 19994330.286874681711 27869999.999998886138 262864330.286869883537 1 60329.679439405 2024-01-20T16:18:23.564586+00:00 19994330.286805514246 27869999.999967753887 262864330.286769568920 1 60329.679450960 2024-01-20T16:18:24.562963+00:00 19994330.287066869438 27870000.000024616718 262864330.287087798119 1 60329.679462482 2024-01-20T16:18:25.558466+00:00 19994330.286818064749 27870000.000022489578 262864330.286836862564 1 60329.679474049 2024-01-20T16:18:26.557829+00:00 19994330.286845214665 27870000.000028811395 262864330.286870330572 1 60329.679485786 2024-01-20T16:18:27.571894+00:00 19994330.287121061236 27870000.000067923218 262864330.287185281515 1 60329.679497263 2024-01-20T16:18:28.563557+00:00 19994330.286917503923 27869999.999970346689 262864330.286884158850 1 60329.679508765 2024-01-20T16:18:29.557300+00:00 19994330.286981496960 27869999.999994587153 262864330.286972373724 1 60329.679520446 2024-01-20T16:18:30.566533+00:00 19994330.286946620792 27869999.999960236251 262864330.286903172731 1 60329.679531936 2024-01-20T16:18:31.559255+00:00 19994330.287071090192 27869999.999974057078 262864330.287041455507 1 60329.679543565 2024-01-20T16:18:32.564061+00:00 19994330.286968726665 27869999.999975379556 262864330.286940425634 1 60329.679555108 2024-01-20T16:18:33.561295+00:00 19994330.286934316158 27869999.999973855913 262864330.286904484034 1 60329.679566677 2024-01-20T16:18:34.560884+00:00 19994330.286915540695 27869999.999999336898 262864330.286911189556 1 60329.679578309 2024-01-20T16:18:35.565938+00:00 19994330.286847088486 27870000.000004824251 262864330.286848217249 1 60329.679589867 2024-01-20T16:18:36.564528+00:00 19994330.286875393242 27870000.000036105514 262864330.286907821894 1 60329.679601639 2024-01-20T16:18:37.581568+00:00 19994330.286914363503 27870000.000052649528 262864330.286963343620 1 60329.679613017 2024-01-20T16:18:38.564652+00:00 19994330.286978110671 27869999.999991092831 262864330.286965489388 1 60329.679624541 2024-01-20T16:18:39.560306+00:00 19994330.286786872894 27870000.000038664788 262864330.286821842194 1 60329.679636101 2024-01-20T16:18:40.559163+00:00 19994330.286889906973 27869999.999998819083 262864330.286885023117 1 60329.679647752 2024-01-20T16:18:41.565742+00:00 19994330.287233248353 27869999.999987937510 262864330.287217497826 1 60329.679659307 2024-01-20T16:18:42.564180+00:00 19994330.286662213504 27869999.999976284802 262864330.286634802818 1 60329.679670869 2024-01-20T16:18:43.563075+00:00 19994330.286853436381 27869999.999975122511 262864330.286824852228 1 60329.679682411 2024-01-20T16:18:44.560341+00:00 19994330.287053942680 27869999.999980106950 262864330.287030339241 1 60329.679694049 2024-01-20T16:18:45.565824+00:00 19994330.287012293935 27869999.999999452382 262864330.287008047104 1 60329.679705603 2024-01-20T16:18:46.564125+00:00 19994330.287014767528 27869999.999978069216 262864330.286989152431 1 60329.679717107 2024-01-20T16:18:47.558025+00:00 19994330.287231635302 27870000.000043191016 262864330.287271112204 1 60329.679728725 2024-01-20T16:18:48.561860+00:00 19994330.286792274565 27870000.000019691885 262864330.286808282137 1 60329.679740250 2024-01-20T16:18:49.557576+00:00 19994330.287093639374 27870000.000001464039 262864330.287091404200 1 60329.679751823 2024-01-20T16:18:50.557463+00:00 19994330.286867976189 27870000.000019900501 262864330.286884188652 1 60329.679763424 2024-01-20T16:18:51.559800+00:00 19994330.286712706089 27869999.999985050410 262864330.286694049835 1 60329.679774996 2024-01-20T16:18:52.559643+00:00 19994330.286945357919 27869999.999987766147 262864330.286929428577 1 60329.679786569 2024-01-20T16:18:53.559509+00:00 19994330.286980275065 27869999.999940939248 262864330.286917507648 1 60329.679798122 2024-01-20T16:18:54.557781+00:00 19994330.286846626550 27869999.999977156520 262864330.286820113659 1 60329.679809757 2024-01-20T16:18:55.562949+00:00 19994330.287060309201 27869999.999971646816 262864330.287028282881 1 60329.679821541 2024-01-20T16:18:56.581150+00:00 19994330.286752328277 27869999.999975834042 262864330.286724448204 1 60329.679832903 2024-01-20T16:18:57.562833+00:00 19994330.287094540894 27870000.000047679991 262864330.287138521671 1 60329.679844459 2024-01-20T16:18:58.561275+00:00 19994330.286878705025 27869999.999992500991 262864330.286867499352 1 60329.679856071 2024-01-20T16:18:59.564525+00:00 19994330.286913145334 27870000.000042665750 262864330.286952137947 1 60329.679867793 2024-01-20T16:19:00.577350+00:00 19994330.286780547351 27870000.000041011721 262864330.286817848682 1 60329.679879342 2024-01-20T16:19:01.575161+00:00 19994330.286875143647 27870000.000006195158 262864330.286877632141 1 60329.679890760 2024-01-20T16:19:02.561647+00:00 19994330.287041377276 27869999.999989390373 262864330.287027060986 1 60329.679902296 2024-01-20T16:19:03.558351+00:00 19994330.287073373795 27869999.999941240996 262864330.287010908127 1 60329.679913893 2024-01-20T16:19:04.560360+00:00 19994330.286852382123 27869999.999945655465 262864330.286794334650 1 60329.679925519 2024-01-20T16:19:05.564854+00:00 19994330.287017747760 27870000.000032208860 262864330.287046253681 1 60329.679937110 2024-01-20T16:19:06.566313+00:00 19994330.286779195070 27869999.999961391091 262864330.286736875772 1 60329.679948643 2024-01-20T16:19:07.562785+00:00 19994330.287146020681 27870000.000005703419 262864330.287148028612 1 60329.679960212 2024-01-20T16:19:08.562276+00:00 19994330.286782175303 27870000.000003367662 262864330.286781847477 1 60329.679971769 2024-01-20T16:19:09.560792+00:00 19994330.287025209516 27870000.000078096986 262864330.287099599838 1 60329.679983427 2024-01-20T16:19:10.568079+00:00 19994330.286856200546 27870000.000067658722 262864330.286920160055 1 60329.679994941 2024-01-20T16:19:11.562888+00:00 19994330.286941397935 27870000.000015918165 262864330.286953628063 1 60329.680006523 2024-01-20T16:19:12.563567+00:00 19994330.287167441100 27870000.000009488314 262864330.287173211575 1 60329.680018057 2024-01-20T16:19:13.560147+00:00 19994330.286687374115 27869999.999990012497 262864330.286673694849 1 60329.680029614 2024-01-20T16:19:14.558624+00:00 19994330.286904629320 27869999.999977104366 262864330.286878049374 1 60329.680041182 2024-01-20T16:19:15.558110+00:00 19994330.287007104605 27869999.999971278012 262864330.286974668503 1 60329.680052837 2024-01-20T16:19:16.565170+00:00 19994330.286944720894 27869999.999967485666 262864330.286908507347 1 60329.680064366 2024-01-20T16:19:17.561195+00:00 19994330.286893989891 27869999.999965794384 262864330.286856085062 1 60329.680075970 2024-01-20T16:19:18.563770+00:00 19994330.287092484534 27869999.999988812953 262864330.287077605724 1 60329.680087492 2024-01-20T16:19:19.559277+00:00 19994330.286917705089 27870000.000040303916 262864330.286954313517 1 60329.680099076 2024-01-20T16:19:20.560151+00:00 19994330.286995962262 27870000.000025670975 262864330.287017941475 1 60329.680110644 2024-01-20T16:19:21.559635+00:00 19994330.286945424974 27870000.000052843243 262864330.286994576454 1 60329.680122206 2024-01-20T16:19:22.558648+00:00 19994330.286890901625 27870000.000059198588 262864330.286946386099 1 60329.680133766 2024-01-20T16:19:23.557389+00:00 19994330.286963731050 27869999.999989014119 262864330.286949038506 1 60329.680145355 2024-01-20T16:19:24.558650+00:00 19994330.286854498088 27869999.999945636839 262864330.286796450615 1 60329.680156908 2024-01-20T16:19:25.556828+00:00 19994330.287043489516 27869999.999980673194 262864330.287020474672 1 60329.680168492 2024-01-20T16:19:26.557719+00:00 19994330.287049684674 27869999.999948333949 262864330.286994308233 1 60329.680180054 2024-01-20T16:19:27.556654+00:00 19994330.286945588887 27869999.999981787056 262864330.286923676729 1 60329.680191628 2024-01-20T16:19:28.556634+00:00 19994330.286855615675 27870000.000003907830 262864330.286855816841 1 60329.680203239 2024-01-20T16:19:29.559877+00:00 19994330.287105694413 27869999.999964877963 262864330.287066876888 1 60329.680214779 2024-01-20T16:19:30.556850+00:00 19994330.286785535514 27870000.000000771135 262864330.286782622337 1 60329.680226395 2024-01-20T16:19:31.560539+00:00 19994330.286980528384 27870000.000020671636 262864330.286997526884 1 60329.680238048 2024-01-20T16:19:32.567322+00:00 19994330.287020426244 27870000.000002063811 262864330.287018775940 1 60329.680249506 2024-01-20T16:19:33.557324+00:00 19994330.286738991737 27870000.000043760985 262864330.286779046059 1 60329.680261069 2024-01-20T16:19:34.556323+00:00 19994330.287125412375 27870000.000012323260 262864330.287134051323 1 60329.680272661 2024-01-20T16:19:35.557934+00:00 19994330.286797359586 27870000.000001829118 262864330.286795496941 1 60329.680284211 2024-01-20T16:19:36.555821+00:00 19994330.286982025951 27869999.999936431646 262864330.286914765835 1 60329.680295800 2024-01-20T16:19:37.557131+00:00 19994330.287059161812 27869999.999977234751 262864330.287032693624 1 60329.680307379 2024-01-20T16:19:38.557516+00:00 19994330.286905467510 27869999.999980803579 262864330.286882579327 1 60329.680318961 2024-01-20T16:19:39.558244+00:00 19994330.286926273257 27869999.999956689775 262864330.286879271269 1 60329.680330611 2024-01-20T16:19:40.564828+00:00 19994330.286899436265 27869999.999983783811 262864330.286879539490 1 60329.680342098 2024-01-20T16:19:41.557287+00:00 19994330.286813482642 27870000.000002022833 262864330.286811828613 1 60329.680353699 2024-01-20T16:19:42.559567+00:00 19994330.287079852074 27870000.000036563724 262864330.287112712860 1 60329.680365260 2024-01-20T16:19:43.558465+00:00 19994330.286956764758 27870000.000031016767 262864330.286984086037 1 60329.680376825 2024-01-20T16:19:44.557696+00:00 19994330.286893513054 27870000.000020567328 262864330.286910384893 1 60329.680388395 2024-01-20T16:19:45.557298+00:00 19994330.286924548447 27870000.000027451664 262864330.286948293447 1 60329.680399990 2024-01-20T16:19:46.559102+00:00 19994330.286938585341 27869999.999974586070 262864330.286909461021 1 60329.680411549 2024-01-20T16:19:47.557880+00:00 19994330.286956906319 27869999.999963413924 262864330.286916613579 1 60329.680423135 2024-01-20T16:19:48.558881+00:00 19994330.287026569247 27869999.999975983053 262864330.286998867989 1 60329.680434744 2024-01-20T16:19:49.561849+00:00 19994330.287067681551 27869999.999980945140 262864330.287044942379 1 60329.680446248 2024-01-20T16:19:50.555832+00:00 19994330.286997448653 27870000.000053733587 262864330.287047475576 1 60329.680457864 2024-01-20T16:19:51.559457+00:00 19994330.286870878190 27869999.999974463135 262864330.286841630936 1 60329.680469451 2024-01-20T16:19:52.560583+00:00 19994330.287081051618 27870000.000005163252 262864330.287082523108 1 60329.680481021 2024-01-20T16:19:53.560229+00:00 19994330.286761883646 27870000.000017907470 262864330.286776095629 1 60329.680492568 2024-01-20T16:19:54.557845+00:00 19994330.287107288837 27870000.000018455088 262864330.287122040987 1 60329.680504136 2024-01-20T16:19:55.557367+00:00 19994330.286818984896 27870000.000034734607 262864330.286850035191 1 60329.680515711 2024-01-20T16:19:56.557419+00:00 19994330.286914125085 27869999.999975334853 262864330.286885738373 1 60329.680527288 2024-01-20T16:19:57.557733+00:00 19994330.286995932460 27869999.999972276390 262864330.286964535713 1 60329.680538885 2024-01-20T16:19:58.559684+00:00 19994330.286846168339 27870000.000002980232 262864330.286845445633 1 60329.680550432 2024-01-20T16:19:59.557348+00:00 19994330.287023276091 27869999.999990519136 262864330.287010103464 1 60329.680562025 2024-01-20T16:20:00.558957+00:00 19994330.286929469556 27870000.000011067837 262864330.286936819553 1 60329.680573562 2024-01-20T16:20:01.555763+00:00 19994330.286958456039 27870000.000024404377 262864330.286979168653 1 60329.680585653 2024-01-20T16:20:02.600399+00:00 19994330.286978822201 27869999.999944746494 262864330.286919862032 1 60329.680596881 2024-01-20T16:20:03.570474+00:00 19994330.286817219108 27870000.000017981976 262864330.286831498146 1 60329.680608408 2024-01-20T16:20:04.566431+00:00 19994330.286839187145 27870000.000032216311 262864330.286867707968 1 60329.680620067 2024-01-20T16:20:05.573800+00:00 19994330.286955125630 27870000.000023353845 262864330.286974787712 1 60329.680631703 2024-01-20T16:20:06.579104+00:00 19994330.286812763661 27870000.000012021512 262864330.286821067333 1 60329.680643069 2024-01-20T16:20:07.561127+00:00 19994330.286978062242 27870000.000016503036 262864330.286990880966 1 60329.680654716 2024-01-20T16:20:08.567480+00:00 19994330.287075884640 27870000.000025767833 262864330.287097960711 1 60329.680666287 2024-01-20T16:20:09.567238+00:00 19994330.286814443767 27870000.000006526709 262864330.286817282438 1 60329.680677903 2024-01-20T16:20:10.570817+00:00 19994330.286774516106 27869999.999966107309 262864330.286736935377 1 60329.680689405 2024-01-20T16:20:11.564603+00:00 19994330.286969836801 27869999.999974716455 262864330.286940872669 1 60329.680700972 2024-01-20T16:20:12.563937+00:00 19994330.286968432367 27869999.999981105328 262864330.286945849657 1 60329.680712624 2024-01-20T16:20:13.570727+00:00 19994330.286922115833 27869999.999995585531 262864330.286914020777 1 60329.680724211 2024-01-20T16:20:14.571851+00:00 19994330.286966744810 27870000.000028844923 262864330.286991894245 1 60329.680735702 2024-01-20T16:20:15.564660+00:00 19994330.286924980581 27869999.999982338399 262864330.286903619766 1 60329.680747259 2024-01-20T16:20:16.563212+00:00 19994330.286845434457 27870000.000021755695 262864330.286863505840 1 60329.680758846 2024-01-20T16:20:17.564289+00:00 19994330.286992147565 27869999.999983593822 262864330.286972045898 1 60329.680770620 2024-01-20T16:20:18.581591+00:00 19994330.286784667522 27870000.000015873462 262864330.286796867847 1 60329.680781965 2024-01-20T16:20:19.561756+00:00 19994330.286814823747 27870000.000011842698 262864330.286822974682 1 60329.680793498 2024-01-20T16:20:20.558249+00:00 19994330.286879070103 27870000.000002536923 262864330.286877900362 1 60329.680805095 2024-01-20T16:20:21.560159+00:00 19994330.286909177899 27869999.999945256859 262864330.286850750446 1 60329.680816740 2024-01-20T16:20:22.566360+00:00 19994330.287032503635 27869999.999995518476 262864330.287024348974 1 60329.680828393 2024-01-20T16:20:23.573128+00:00 19994330.286917440593 27869999.999971345067 262864330.286885082722 1 60329.680839912 2024-01-20T16:20:24.568360+00:00 19994330.286922864616 27870000.000010501593 262864330.286929666996 1 60329.680851409 2024-01-20T16:20:25.561745+00:00 19994330.287059899420 27870000.000026263297 262864330.287082463503 1 60329.680863020 2024-01-20T16:20:26.564978+00:00 19994330.286852031946 27870000.000041604042 262864330.286889940500 1 60329.680874524 2024-01-20T16:20:27.558892+00:00 19994330.287012558430 27870000.000005260110 262864330.287014096975 1 60329.680886335 2024-01-20T16:20:28.579307+00:00 19994330.286747507751 27870000.000017292798 262864330.286761105061 1 60329.680897709 2024-01-20T16:20:29.562065+00:00 19994330.286982599646 27869999.999986656010 262864330.286965548992 1 60329.680909345 2024-01-20T16:20:30.567444+00:00 19994330.286732610315 27869999.999990142882 262864330.286719053984 1 60329.680920802 2024-01-20T16:20:31.557269+00:00 19994330.286802690476 27869999.999991204590 262864330.286790192127 1 60329.680932472 2024-01-20T16:20:32.565571+00:00 19994330.286852624267 27869999.999955236912 262864330.286804169416 1 60329.680943962 2024-01-20T16:20:33.558296+00:00 19994330.287068981677 27869999.999993994832 262864330.287059277296 1 60329.680955633 2024-01-20T16:20:34.566684+00:00 19994330.286916010082 27869999.999966762960 262864330.286879092455 1 60329.680967125 2024-01-20T16:20:35.559631+00:00 19994330.287051349878 27870000.000024307519 262864330.287071973085 1 60329.680978703 2024-01-20T16:20:36.559916+00:00 19994330.287025690079 27870000.000015046448 262864330.287037044764 1 60329.680990266 2024-01-20T16:20:37.558973+00:00 19994330.286883570254 27870000.000035684556 262864330.286915540695 1 60329.681001847 2024-01-20T16:20:38.559585+00:00 19994330.286722790450 27870000.000041607767 262864330.286760687828 1 60329.681013446 2024-01-20T16:20:39.561753+00:00 19994330.287045557052 27870000.000042833388 262864330.287084698677 1 60329.681024985 2024-01-20T16:20:40.558737+00:00 19994330.286822985858 27870000.000004466623 262864330.286823749542 1 60329.681036551 2024-01-20T16:20:41.558073+00:00 19994330.286946117878 27870000.000008288771 262864330.286950707436 1 60329.681048191 2024-01-20T16:20:42.563713+00:00 19994330.286846887320 27869999.999957088381 262864330.286800265312 1 60329.681059736 2024-01-20T16:20:43.561210+00:00 19994330.286903236061 27870000.000003293157 262864330.286902815104 1 60329.681071363 2024-01-20T16:20:44.565820+00:00 19994330.286850709468 27870000.000012725592 262864330.286859750748 1 60329.681082835 2024-01-20T16:20:45.556950+00:00 19994330.286760888994 27869999.999974545091 262864330.286731749773 1 60329.681094455 2024-01-20T16:20:46.560879+00:00 19994330.287028644234 27870000.000033233315 262864330.287058174610 1 60329.681106020 2024-01-20T16:20:47.560111+00:00 19994330.286823507398 27869999.999976858497 262864330.286796689034 1 60329.681117598 2024-01-20T16:20:48.560446+00:00 19994330.286796241999 27870000.000021819025 262864330.286814361811 1 60329.681129131 2024-01-20T16:20:49.556877+00:00 19994330.287167623639 27870000.000007860363 262864330.287171781063 1 60329.681140739 2024-01-20T16:20:50.559862+00:00 19994330.286928154528 27870000.000018447638 262864330.286942899227 1 60329.681152353 2024-01-20T16:20:51.563275+00:00 19994330.286988794804 27870000.000008180737 262864330.286993265152 1 60329.681163874 2024-01-20T16:20:52.558728+00:00 19994330.286790616810 27869999.999928332865 262864330.286715239286 1 60329.681175432 2024-01-20T16:20:53.557339+00:00 19994330.286992073059 27869999.999979168177 262864330.286967545748 1 60329.681187001 2024-01-20T16:20:54.556879+00:00 19994330.287013459951 27869999.999981794506 262864330.286991566420 1 60329.681198605 2024-01-20T16:20:55.559492+00:00 19994330.286965850741 27870000.000000249594 262864330.286962389946 1 60329.681210150 2024-01-20T16:20:56.556990+00:00 19994330.287084564567 27870000.000017922372 262864330.287098765373 1 60329.681221833 2024-01-20T16:20:57.566380+00:00 19994330.286791570485 27869999.999994091690 262864330.286781966686 1 60329.681233470 2024-01-20T16:20:58.571790+00:00 19994330.286904629320 27869999.999987747520 262864330.286888688803 1 60329.681244926 2024-01-20T16:20:59.561551+00:00 19994330.286858811975 27870000.000062372535 262864330.286917507648 1 60329.681256518 2024-01-20T16:21:00.563121+00:00 19994330.286746509373 27870000.000031434000 262864330.286774247885 1 60329.681268324 2024-01-20T16:21:01.583159+00:00 19994330.287007573992 27869999.999998286366 262864330.287002146244 1 60329.681279649 2024-01-20T16:21:02.561623+00:00 19994330.286950025707 27870000.000018656254 262864330.286964982748 1 60329.681291202 2024-01-20T16:21:03.559856+00:00 19994330.286949306726 27869999.999984778464 262864330.286930382252 1 60329.681302773 2024-01-20T16:21:04.559615+00:00 19994330.287117637694 27869999.999952986836 262864330.287066906691 1 60329.681314411 2024-01-20T16:21:05.565115+00:00 19994330.286946892738 27870000.000007517636 262864330.286950707436 1 60329.681325957 2024-01-20T16:21:06.562712+00:00 19994330.286915257573 27869999.999970283359 262864330.286881864071 1 60329.681337522 2024-01-20T16:21:07.561897+00:00 19994330.287038274109 27869999.999989390373 262864330.287023961544 1 60329.681349111 2024-01-20T16:21:08.563177+00:00 19994330.286896705627 27870000.000022429973 262864330.286915451288 1 60329.681360631 2024-01-20T16:21:09.558515+00:00 19994330.286823410541 27869999.999999795109 262864330.286819517612 1 60329.681372249 2024-01-20T16:21:10.562322+00:00 19994330.286983087659 27870000.000026900321 262864330.287006318569 1 60329.681383796 2024-01-20T16:21:11.559999+00:00 19994330.287106767297 27870000.000023737550 262864330.287126779556 1 60329.681395336 2024-01-20T16:21:12.557014+00:00 19994330.286936264485 27870000.000009723008 262864330.286942273378 1 60329.681406975 2024-01-20T16:21:13.562667+00:00 19994330.286862768233 27869999.999949082732 262864330.286808162928 1 60329.681418513 2024-01-20T16:21:14.559572+00:00 19994330.286905717105 27869999.999996561557 262864330.286898583174 1 60329.681430062 2024-01-20T16:21:15.557406+00:00 19994330.287022225559 27869999.999977286905 262864330.286995828152 1 60329.681441675 2024-01-20T16:21:16.560748+00:00 19994330.286712829024 27869999.999993935227 262864330.286703050137 1 60329.681453225 2024-01-20T16:21:17.558603+00:00 19994330.286892283708 27870000.000004135072 262864330.286892741919 1 60329.681464831 2024-01-20T16:21:18.561446+00:00 19994330.286903355271 27869999.999967463315 262864330.286867111921 1 60329.681476639 2024-01-20T16:21:19.581568+00:00 19994330.286870505661 27869999.999978635460 262864330.286845445633 1 60329.681487996 2024-01-20T16:21:20.562881+00:00 19994330.286916054785 27870000.000021070242 262864330.286933422089 1 60329.681499701 2024-01-20T16:21:21.574159+00:00 19994330.286957185715 27870000.000016953796 262864330.286970436573 1 60329.681511092 2024-01-20T16:21:22.558392+00:00 19994330.287040833384 27869999.999985385686 262864330.287022531033 1 60329.681522796 2024-01-20T16:21:23.569622+00:00 19994330.286956410855 27870000.000002451241 262864330.286955147982 1 60329.681534267 2024-01-20T16:21:24.560721+00:00 19994330.286940015852 27870000.000022996217 262864330.286959320307 1 60329.681545848 2024-01-20T16:21:25.561220+00:00 19994330.287046402693 27869999.999955307692 262864330.286998003721 1 60329.681557482 2024-01-20T16:21:26.566479+00:00 19994330.286971054971 27869999.999978277832 262864330.286945641041 1 60329.681569003 2024-01-20T16:21:27.561815+00:00 19994330.287034127861 27869999.999957770109 262864330.286988198757 1 60329.681580684 2024-01-20T16:21:28.571093+00:00 19994330.286842498928 27870000.000022951514 262864330.286861747503 1 60329.681592194 2024-01-20T16:21:29.565595+00:00 19994330.286957170814 27870000.000007960945 262864330.286961436272 1 60329.681603729 2024-01-20T16:21:30.562194+00:00 19994330.286790035665 27870000.000062234700 262864330.286848574877 1 60329.681615440 2024-01-20T16:21:31.574040+00:00 19994330.286921046674 27870000.000037159771 262864330.286954522133 1 60329.681626893 2024-01-20T16:21:32.563528+00:00 19994330.286825310439 27870000.000023774803 262864330.286845386028 1 60329.681638538 2024-01-20T16:21:33.569675+00:00 19994330.286907121539 27870000.000028032809 262864330.286931455135 1 60329.681650074 2024-01-20T16:21:34.566418+00:00 19994330.286931104958 27869999.999973148108 262864330.286900550127 1 60329.681661627 2024-01-20T16:21:35.564543+00:00 19994330.286890514195 27869999.999967973679 262864330.286854773760 1 60329.681673224 2024-01-20T16:21:36.566512+00:00 19994330.286893073469 27869999.999954309314 262864330.286843687296 1 60329.681684745 2024-01-20T16:21:37.561997+00:00 19994330.287011709064 27869999.999961383641 262864330.286969393492 1 60329.681696384 2024-01-20T16:21:38.567599+00:00 19994330.286792606115 27869999.999984368682 262864330.286773294210 1 60329.681707949 2024-01-20T16:21:39.566776+00:00 19994330.286985822022 27869999.999988753349 262864330.286970883608 1 60329.681719437 2024-01-20T16:21:40.559328+00:00 19994330.287039320916 27869999.999993700534 262864330.287029325962 1 60329.681731036 2024-01-20T16:21:41.561494+00:00 19994330.286988660693 27870000.000001348555 262864330.286986291409 1 60329.681742643 2024-01-20T16:21:42.564352+00:00 19994330.287011515349 27870000.000037722290 262864330.287045538425 1 60329.681754300 2024-01-20T16:21:43.571512+00:00 19994330.286709308624 27870000.000029470772 262864330.286735087633 1 60329.681765757 2024-01-20T16:21:44.561358+00:00 19994330.286786142737 27870000.000020243227 262864330.286802679300 1 60329.681777322 2024-01-20T16:21:45.560644+00:00 19994330.287029623985 27869999.999978799373 262864330.287004739046 1 60329.681788903 2024-01-20T16:21:46.561207+00:00 19994330.286836571991 27869999.999994114041 262864330.286826968193 1 60329.681800503 2024-01-20T16:21:47.563470+00:00 19994330.287034343928 27869999.999997690320 262864330.287028312683 1 60329.681812142 2024-01-20T16:21:48.569076+00:00 19994330.287058979273 27869999.999987449497 262864330.287042737007 1 60329.681823780 2024-01-20T16:21:49.574614+00:00 19994330.286836348474 27870000.000002354383 262864330.286835014820 1 60329.681835231 2024-01-20T16:21:50.564013+00:00 19994330.286842145026 27869999.999973591417 262864330.286812037230 1 60329.681846804 2024-01-20T16:21:51.563813+00:00 19994330.286812767386 27869999.999974742532 262864330.286783814430 1 60329.681858398 2024-01-20T16:21:52.565627+00:00 19994330.287010841072 27870000.000060502440 262864330.287067651749 1 60329.681869951 2024-01-20T16:21:53.563729+00:00 19994330.286986373365 27870000.000023778528 262864330.287006467581 1 60329.681881614 2024-01-20T16:21:54.571482+00:00 19994330.286801446229 27870000.000016920269 262864330.286814689636 1 60329.681893097 2024-01-20T16:21:55.563605+00:00 19994330.286793731153 27870000.000006683171 262864330.286796718836 1 60329.681904715 2024-01-20T16:21:56.567436+00:00 19994330.286977123469 27870000.000003036112 262864330.286976456642 1 60329.681916256 2024-01-20T16:21:57.564503+00:00 19994330.286845397204 27870000.000007081777 262864330.286848783493 1 60329.681927849 2024-01-20T16:21:58.566110+00:00 19994330.286711290479 27869999.999959670007 262864330.286667287350 1 60329.681939444 2024-01-20T16:21:59.567965+00:00 19994330.286931600422 27869999.999976485968 262864330.286904394627 1 60329.681951004 2024-01-20T16:22:00.566739+00:00 19994330.286890879273 27870000.000025253743 262864330.286912441254 1 60329.681962815 2024-01-20T16:22:01.587247+00:00 19994330.287023868412 27870000.000009454787 262864330.287029623985 1 60329.681974140 2024-01-20T16:22:02.565726+00:00 19994330.287005752325 27869999.999998614192 262864330.287000685930 1 60329.681985730 2024-01-20T16:22:03.567100+00:00 19994330.286839857697 27869999.999997232109 262864330.286833405495 1 60329.681997388 2024-01-20T16:22:04.574333+00:00 19994330.287025306374 27870000.000049732625 262864330.287071347237 1 60329.682009000 2024-01-20T16:22:05.577622+00:00 19994330.286983411759 27870000.000011112541 262864330.286990821362 1 60329.682020535 2024-01-20T16:22:06.574179+00:00 19994330.286858718842 27869999.999977808446 262864330.286832809448 1 60329.682032052 2024-01-20T16:22:07.569330+00:00 19994330.286890726537 27869999.999961696565 262864330.286848723888 1 60329.682043547 2024-01-20T16:22:08.562477+00:00 19994330.286904964596 27870000.000019997358 262864330.286921262741 1 60329.682055078 2024-01-20T16:22:09.558699+00:00 19994330.286696732044 27869999.999968633056 262864330.286661684513 1 60329.682066705 2024-01-20T16:22:10.563309+00:00 19994330.286837741733 27869999.999971602112 262864330.286805629730 1 60329.682078208 2024-01-20T16:22:11.557184+00:00 19994330.287037137896 27869999.999950576574 262864330.286984026432 1 60329.682089868 2024-01-20T16:22:12.564557+00:00 19994330.286817211658 27869999.999998025596 262864330.286811560392 1 60329.682101445 2024-01-20T16:22:13.564892+00:00 19994330.287028398365 27870000.000014670193 262864330.287039369345 1 60329.682113023 2024-01-20T16:22:14.565142+00:00 19994330.286855012178 27870000.000036850572 262864330.286888152361 1 60329.682124618 2024-01-20T16:22:15.567013+00:00 19994330.286993406713 27870000.000017553568 262864330.287007272243 1 60329.682136093 2024-01-20T16:22:16.558418+00:00 19994330.287090528756 27870000.000039968640 262864330.287126809359 1 60329.682147665 2024-01-20T16:22:17.558241+00:00 19994330.286914557219 27870000.000001050532 262864330.286911904812 1 60329.682159377 2024-01-20T16:22:18.570145+00:00 19994330.286688879132 27869999.999922726303 262864330.286607921124 1 60329.682170813 2024-01-20T16:22:19.558209+00:00 19994330.287151042372 27870000.000003002584 262864330.287150353193 1 60329.682182419 2024-01-20T16:22:20.561006+00:00 19994330.286856066436 27869999.999978262931 262864330.286830633879 1 60329.682194025 2024-01-20T16:22:21.563775+00:00 19994330.287224743515 27869999.999952822924 262864330.287173867226 1 60329.682205544 2024-01-20T16:22:22.558965+00:00 19994330.286874800920 27869999.999985441566 262864330.286856561899 1 60329.682217106 2024-01-20T16:22:23.557991+00:00 19994330.286911591887 27870000.000024609268 262864330.286932528019 1 60329.682228721 2024-01-20T16:22:24.561476+00:00 19994330.286948386580 27870000.000025607646 262864330.286970287561 1 60329.682240258 2024-01-20T16:22:25.558300+00:00 19994330.287096161395 27870000.000038806349 262864330.287131279707 1 60329.682251826 2024-01-20T16:22:26.557758+00:00 19994330.286681652069 27870000.000029612333 262864330.286707580090 1 60329.682263450 2024-01-20T16:22:27.562045+00:00 19994330.286955725402 27869999.999992072582 262864330.286944091320 1 60329.682275035 2024-01-20T16:22:28.563085+00:00 19994330.286838702857 27870000.000003721565 262864330.286838740110 1 60329.682286540 2024-01-20T16:22:29.557060+00:00 19994330.286957789212 27869999.999987393618 262864330.286941498518 1 60329.682298168 2024-01-20T16:22:30.561710+00:00 19994330.286872554570 27870000.000003609806 262864330.286872476339 1 60329.682309732 2024-01-20T16:22:31.560839+00:00 19994330.287068724632 27869999.999954916537 262864330.287019938231 1 60329.682321285 2024-01-20T16:22:32.559070+00:00 19994330.286915704608 27869999.999964565039 262864330.286876559258 1 60329.682332860 2024-01-20T16:22:33.559123+00:00 19994330.286817613989 27870000.000030476600 262864330.286844402552 1 60329.682344430 2024-01-20T16:22:34.558724+00:00 19994330.287056948990 27869999.999961145222 262864330.287014394999 1 60329.682356054 2024-01-20T16:22:35.563086+00:00 19994330.287003554404 27870000.000016145408 262864330.287016004324 1 60329.682367603 2024-01-20T16:22:36.560896+00:00 19994330.286974996328 27870000.000016275793 262864330.286987572908 1 60329.682379225 2024-01-20T16:22:37.565058+00:00 19994330.287031725049 27870000.000031523407 262864330.287059545517 1 60329.682390772 2024-01-20T16:22:38.562717+00:00 19994330.286844346672 27870000.000026062131 262864330.286866694689 1 60329.682402309 2024-01-20T16:22:39.559501+00:00 19994330.287019815296 27869999.999977845699 262864330.286993980408 1 60329.682413919 2024-01-20T16:22:40.562597+00:00 19994330.287078566849 27869999.999958317727 262864330.287033170462 1 60329.682425440 2024-01-20T16:22:41.557999+00:00 19994330.286851368845 27870000.000030089170 262864330.286877781153 1 60329.682437042 2024-01-20T16:22:42.560449+00:00 19994330.286890137941 27869999.999973807484 262864330.286860257387 1 60329.682448644 2024-01-20T16:22:43.562854+00:00 19994330.287151545286 27869999.999961741269 262864330.287109583616 1 60329.682460185 2024-01-20T16:22:44.559941+00:00 19994330.286723289639 27869999.999957565218 262864330.286677151918 1 60329.682471724 2024-01-20T16:22:45.556954+00:00 19994330.286860272288 27870000.000008288771 262864330.286864876747 1 60329.682483339 2024-01-20T16:22:46.560450+00:00 19994330.286891881377 27870000.000027090311 262864330.286915272474 1 60329.682494885 2024-01-20T16:22:47.558082+00:00 19994330.286910738796 27870000.000039365143 262864330.286946415901 1 60329.682506557 2024-01-20T16:22:48.566513+00:00 19994330.286980267614 27870000.000067222863 262864330.287043809891 1 60329.682518142 2024-01-20T16:22:49.567461+00:00 19994330.286814820021 27869999.999989531934 262864330.286800652742 1 60329.682529705 2024-01-20T16:22:50.566506+00:00 19994330.286663457751 27869999.999989759177 262864330.286649525166 1 60329.682541359 2024-01-20T16:22:51.573403+00:00 19994330.287067394704 27869999.999952279031 262864330.287015974522 1 60329.682552814 2024-01-20T16:22:52.563070+00:00 19994330.286773052067 27869999.999944455922 262864330.286713808775 1 60329.682564473 2024-01-20T16:22:53.570456+00:00 19994330.286930195987 27869999.999977033585 262864330.286903530359 1 60329.682575983 2024-01-20T16:22:54.564882+00:00 19994330.286888580769 27869999.999972820282 262864330.286857694387 1 60329.682587673 2024-01-20T16:22:55.574979+00:00 19994330.286825872958 27870000.000001046807 262864330.286823213100 1 60329.682599283 2024-01-20T16:22:56.578062+00:00 19994330.287000704557 27870000.000028844923 262864330.287025868893 1 60329.682610781 2024-01-20T16:22:57.571460+00:00 19994330.287130828947 27870000.000025868416 262864330.287153005600 1 60329.682622229 2024-01-20T16:22:58.560557+00:00 19994330.286858163774 27870000.000058699399 262864330.286913186312 1 60329.682633981 2024-01-20T16:22:59.575933+00:00 19994330.286941930652 27870000.000050071627 262864330.286988317966 1 60329.682645385 2024-01-20T16:23:00.561278+00:00 19994330.286936283112 27870000.000022478402 262864330.286955058575 1 60329.682657779 2024-01-20T16:23:01.632131+00:00 19994330.287055879831 27869999.999983634800 262864330.287035822868 1 60329.682668538 2024-01-20T16:23:02.561708+00:00 19994330.286803837866 27870000.000019799918 262864330.286819934845 1 60329.682680166 2024-01-20T16:23:03.566378+00:00 19994330.286956883967 27869999.999952100217 262864330.286905288696 1 60329.682691704 2024-01-20T16:23:04.563275+00:00 19994330.286744471639 27869999.999984849244 262864330.286725640297 1 60329.682703221 2024-01-20T16:23:05.558324+00:00 19994330.286987040192 27869999.999956864864 262864330.286940217018 1 60329.682714785 2024-01-20T16:23:06.557367+00:00 19994330.286980357021 27869999.999987281859 262864330.286963939667 1 60329.682726348 2024-01-20T16:23:07.556455+00:00 19994330.286804269999 27870000.000006575137 262864330.286807149649 1 60329.682737963 2024-01-20T16:23:08.559977+00:00 19994330.287072017789 27870000.000047951937 262864330.287116289139 1 60329.682749514 2024-01-20T16:23:09.558017+00:00 19994330.286864724010 27870000.000042684376 262864330.286903709173 1 60329.682761063 2024-01-20T16:23:10.555823+00:00 19994330.286915555596 27870000.000020403415 262864330.286932289600 1 60329.682772654 2024-01-20T16:23:11.557287+00:00 19994330.286786358804 27870000.000039421022 262864330.286822080612 1 60329.682784472 2024-01-20T16:23:12.578367+00:00 19994330.286830522120 27869999.999993391335 262864330.286820203066 1 60329.682795921 2024-01-20T16:23:13.567552+00:00 19994330.286958109587 27869999.999955102801 262864330.286909520626 1 60329.682807465 2024-01-20T16:23:14.564987+00:00 19994330.286891978234 27869999.999984093010 262864330.286872357130 1 60329.682819156 2024-01-20T16:23:15.575034+00:00 19994330.287027064711 27870000.000004217029 262864330.287027597427 1 60329.682830605 2024-01-20T16:23:16.564237+00:00 19994330.287072055042 27869999.999962333590 262864330.287030696869 1 60329.682842153 2024-01-20T16:23:17.562040+00:00 19994330.286870501935 27870000.000005763024 262864330.286872565746 1 60329.682853682 2024-01-20T16:23:18.558083+00:00 19994330.287304945290 27870000.000000186265 262864330.287301421165 1 60329.682865368 2024-01-20T16:23:19.567835+00:00 19994330.286915738136 27870000.000005148351 262864330.286917209625 1 60329.682876911 2024-01-20T16:23:20.565092+00:00 19994330.286803230643 27870000.000009335577 262864330.286808848381 1 60329.682888404 2024-01-20T16:23:21.558128+00:00 19994330.286954637617 27870000.000047091395 262864330.286998033524 1 60329.682900129 2024-01-20T16:23:22.571155+00:00 19994330.286812793463 27870000.000047825277 262864330.286856919527 1 60329.682911620 2024-01-20T16:23:23.563919+00:00 19994330.286833200604 27870000.000031933188 262864330.286861449480 1 60329.682923200 2024-01-20T16:23:24.564473+00:00 19994330.287000257522 27869999.999991625547 262864330.286988198757 1 60329.682934741 2024-01-20T16:23:25.561662+00:00 19994330.286941558123 27870000.000003580004 262864330.286941438913 1 60329.682946343 2024-01-20T16:23:26.564054+00:00 19994330.286909252405 27869999.999952338636 262864330.286857903004 1 60329.682957978 2024-01-20T16:23:27.569327+00:00 19994330.286663923413 27870000.000034827739 262864330.286695063114 1 60329.682969481 2024-01-20T16:23:28.563130+00:00 19994330.286826003343 27869999.999965496361 262864330.286787807941 1 60329.682981231 2024-01-20T16:23:29.578342+00:00 19994330.287122923881 27870000.000000506639 262864330.287119746208 1 60329.682992741 2024-01-20T16:23:30.572829+00:00 19994330.287086676806 27870000.000026807189 262864330.287109792233 1 60329.683004395 2024-01-20T16:23:31.579737+00:00 19994330.286935411394 27869999.999991416931 262864330.286923140287 1 60329.683015902 2024-01-20T16:23:32.573898+00:00 19994330.286805603653 27869999.999989476055 262864330.286791384220 1 60329.683027389 2024-01-20T16:23:33.566415+00:00 19994330.286992818117 27870000.000079393387 262864330.287068516016 1 60329.683039093 2024-01-20T16:23:34.577653+00:00 19994330.286955274642 27870000.000021148473 262864330.286972731352 1 60329.683050577 2024-01-20T16:23:35.569806+00:00 19994330.286892384291 27869999.999966949224 262864330.286855638027 1 60329.683062110 2024-01-20T16:23:36.566268+00:00 19994330.286939449608 27869999.999934472144 262864330.286870211363 1 60329.683073601 2024-01-20T16:23:37.559141+00:00 19994330.286782033741 27869999.999973133206 262864330.286751449108 1 60329.683085196 2024-01-20T16:23:38.560962+00:00 19994330.286802213639 27870000.000016748905 262864330.286815255880 1 60329.683096842 2024-01-20T16:23:39.567140+00:00 19994330.287120085210 27869999.999982852489 262864330.287099242210 1 60329.683108399 2024-01-20T16:23:40.565661+00:00 19994330.287214491516 27870000.000022608787 262864330.287233412266 1 60329.683119949 2024-01-20T16:23:41.563605+00:00 19994330.286729313433 27869999.999991651624 262864330.286717265844 1 60329.683131624 2024-01-20T16:23:42.572299+00:00 19994330.286994729191 27870000.000002544373 262864330.286993563175 1 60329.683143073 2024-01-20T16:23:43.561485+00:00 19994330.286901120096 27870000.000003416091 262864330.286900848150 1 60329.683154661 2024-01-20T16:23:44.562730+00:00 19994330.286943946034 27870000.000031653792 262864330.286971896887 1 60329.683166235 2024-01-20T16:23:45.562723+00:00 19994330.286809466779 27869999.999979522079 262864330.286785304546 1 60329.683177940 2024-01-20T16:23:46.574022+00:00 19994330.286730643362 27869999.999969486147 262864330.286696434021 1 60329.683189357 2024-01-20T16:23:47.560414+00:00 19994330.286853142083 27869999.999986629933 262864330.286836057901 1 60329.683200961 2024-01-20T16:23:48.562974+00:00 19994330.286958143115 27869999.999975711107 262864330.286930143833 1 60329.683212548 2024-01-20T16:23:49.564100+00:00 19994330.287006963044 27869999.999991361052 262864330.286994636059 1 60329.683224068 2024-01-20T16:23:50.559506+00:00 19994330.287043131888 27870000.000023763627 262864330.287063181400 1 60329.683235780 2024-01-20T16:23:51.571381+00:00 19994330.286813341081 27869999.999988138676 262864330.286797791719 1 60329.683247272 2024-01-20T16:23:52.564277+00:00 19994330.286948215216 27870000.000031948090 262864330.286976456642 1 60329.683258882 2024-01-20T16:23:53.567428+00:00 19994330.286895100027 27870000.000025682151 262864330.286917090416 1 60329.683270475 2024-01-20T16:23:54.569075+00:00 19994330.286886908114 27870000.000006549060 262864330.286889761686 1 60329.683282239 2024-01-20T16:23:55.585502+00:00 19994330.286900024861 27870000.000012215227 262864330.286908537149 1 60329.683293567 2024-01-20T16:23:56.564157+00:00 19994330.287091102451 27869999.999996244907 262864330.287083655596 1 60329.683305158 2024-01-20T16:23:57.565663+00:00 19994330.286973457783 27869999.999995376915 262864330.286965131760 1 60329.683316804 2024-01-20T16:23:58.571852+00:00 19994330.286977846175 27869999.999933782965 262864330.286907941103 1 60329.683328350 2024-01-20T16:23:59.569439+00:00 19994330.286745510995 27870000.000017866492 262864330.286759704351 1 60329.683339861 2024-01-20T16:24:00.564013+00:00 19994330.286941457540 27869999.999955326319 262864330.286893099546 1 60329.683351550 2024-01-20T16:24:01.573900+00:00 19994330.287000656128 27869999.999995406717 262864330.286992371082 1 60329.683363031 2024-01-20T16:24:02.565896+00:00 19994330.286778181791 27869999.999996334314 262864330.286770820618 1 60329.683374656 2024-01-20T16:24:03.570265+00:00 19994330.287060908973 27870000.000052168965 262864330.287109375000 1 60329.683386142 2024-01-20T16:24:04.562718+00:00 19994330.286686271429 27870000.000008650124 262864330.286691218615 1 60329.683397787 2024-01-20T16:24:05.568762+00:00 19994330.286961130798 27870000.000082258135 262864330.287039697170 1 60329.683409340 2024-01-20T16:24:06.566981+00:00 19994330.287015017122 27869999.999970201403 262864330.286981523037 1 60329.683420897 2024-01-20T16:24:07.565524+00:00 19994330.286911942065 27869999.999984942377 262864330.286893188953 1 60329.683432432 2024-01-20T16:24:08.562122+00:00 19994330.286844063550 27870000.000017460436 262864330.286857843399 1 60329.683444052 2024-01-20T16:24:09.566144+00:00 19994330.286782443523 27869999.999990474433 262864330.286769211292 1 60329.683455627 2024-01-20T16:24:10.566230+00:00 19994330.286999907345 27869999.999983750284 262864330.286979973316 1 60329.683467236 2024-01-20T16:24:11.569179+00:00 19994330.287127580494 27869999.999963995069 262864330.287087887526 1 60329.683478689 2024-01-20T16:24:12.558693+00:00 19994330.286842137575 27869999.999940533191 262864330.286778986454 1 60329.683490293 2024-01-20T16:24:13.561278+00:00 19994330.287106148899 27870000.000008743256 262864330.287111192942 1 60329.683501864 2024-01-20T16:24:14.561080+00:00 19994330.286651376635 27870000.000021111220 262864330.286668777466 1 60329.683513425 2024-01-20T16:24:15.559938+00:00 19994330.286819934845 27870000.000004716218 262864330.286820948124 1 60329.683525059 2024-01-20T16:24:16.565083+00:00 19994330.286886654794 27870000.000049326569 262864330.286932289600 1 60329.683536762 2024-01-20T16:24:17.576284+00:00 19994330.287066303194 27870000.000056643039 262864330.287119269371 1 60329.683548187 2024-01-20T16:24:18.563351+00:00 19994330.286803338677 27870000.000010266900 262864330.286809891462 1 60329.683559841 2024-01-20T16:24:19.570305+00:00 19994330.287060942501 27869999.999977041036 262864330.287034302950 1 60329.683571280 2024-01-20T16:24:20.558552+00:00 19994330.286896362901 27869999.999949529767 262864330.286842167377 1 60329.683582855 2024-01-20T16:24:21.558723+00:00 19994330.287137880921 27869999.999971929938 262864330.287106096745 1 60329.683594483 2024-01-20T16:24:22.563328+00:00 19994330.286900639534 27870000.000006929040 262864330.286903858185 1 60329.683606081 2024-01-20T16:24:23.565404+00:00 19994330.287093326449 27869999.999988056719 262864330.287077665329 1 60329.683617657 2024-01-20T16:24:24.565574+00:00 19994330.286778286099 27870000.000004146248 262864330.286778748035 1 60329.683629176 2024-01-20T16:24:25.560780+00:00 19994330.286996681243 27870000.000014744699 262864330.287007749081 1 60329.683640726 2024-01-20T16:24:26.558720+00:00 19994330.287038713694 27870000.000006172806 262864330.287041187286 1 60329.683652335 2024-01-20T16:24:27.561729+00:00 19994330.287013057619 27870000.000023219734 262864330.287032574415 1 60329.683663969 2024-01-20T16:24:28.566910+00:00 19994330.286907657981 27870000.000028066337 262864330.286932051182 1 60329.683675423 2024-01-20T16:24:29.556573+00:00 19994330.287071220577 27870000.000032629818 262864330.287100166082 1 60329.683687025 2024-01-20T16:24:30.558942+00:00 19994330.286767996848 27869999.999972458929 262864330.286736756563 1 60329.683698593 2024-01-20T16:24:31.558461+00:00 19994330.287007775158 27869999.999901786447 262864330.286905854940 1 60329.683710190 2024-01-20T16:24:32.560458+00:00 19994330.286912016571 27869999.999999191612 262864330.286907523870 1 60329.683721762 2024-01-20T16:24:33.560271+00:00 19994330.286803781986 27869999.999975737184 262864330.286775827408 1 60329.683733302 2024-01-20T16:24:34.557285+00:00 19994330.286980871111 27869999.999973833561 262864330.286951005459 1 60329.683744928 2024-01-20T16:24:35.561749+00:00 19994330.287183191627 27870000.000027302653 262864330.287206798792 1 60329.683756461 2024-01-20T16:24:36.558207+00:00 19994330.286502733827 27870000.000045977533 262864330.286545038223 1 60329.683768061 2024-01-20T16:24:37.560427+00:00 19994330.287236407399 27870000.000056859106 262864330.287289559841 1 60329.683779652 2024-01-20T16:24:38.561910+00:00 19994330.286704804748 27870000.000026725233 262864330.286727845669 1 60329.683791230 2024-01-20T16:24:39.562296+00:00 19994330.287046156824 27870000.000009305775 262864330.287051767111 1 60329.683802750 2024-01-20T16:24:40.557642+00:00 19994330.286913715303 27869999.999986991286 262864330.286897033453 1 60329.683814388 2024-01-20T16:24:41.563105+00:00 19994330.287072524428 27869999.999954026192 262864330.287022829056 1 60329.683825935 2024-01-20T16:24:42.560828+00:00 19994330.286848787218 27869999.999999355525 262864330.286844432354 1 60329.683837513 2024-01-20T16:24:43.561145+00:00 19994330.287048857659 27869999.999980892986 262864330.287026047707 1 60329.683849056 2024-01-20T16:24:44.558479+00:00 19994330.286709576845 27869999.999973762780 262864330.286679655313 1 60329.683860704 2024-01-20T16:24:45.564811+00:00 19994330.286998897791 27869999.999989736825 262864330.286984950304 1 60329.683872223 2024-01-20T16:24:46.560112+00:00 19994330.286856748164 27869999.999979149550 262864330.286832183599 1 60329.683883823 2024-01-20T16:24:47.562367+00:00 19994330.286866124719 27870000.000032838434 262864330.286895275116 1 60329.683895382 2024-01-20T16:24:48.561035+00:00 19994330.286810822785 27870000.000070337206 262864330.286877453327 1 60329.683906949 2024-01-20T16:24:49.560383+00:00 19994330.287128131837 27870000.000001586974 262864330.287126004696 1 60329.683918505 2024-01-20T16:24:50.558822+00:00 19994330.286797128618 27870000.000026669353 262864330.286820113659 1 60329.683930120 2024-01-20T16:24:51.562383+00:00 19994330.286829151213 27869999.999998182058 262864330.286823630333 1 60329.683941647 2024-01-20T16:24:52.558359+00:00 19994330.287100389600 27869999.999974861741 262864330.287071526051 1 60329.683953221 2024-01-20T16:24:53.558285+00:00 19994330.286702517420 27869999.999980758876 262864330.286679565907 1 60329.683964788 2024-01-20T16:24:54.557652+00:00 19994330.286856491119 27869999.999950364232 262864330.286803156137 1 60329.683976363 2024-01-20T16:24:55.557771+00:00 19994330.286894783378 27869999.999978605658 262864330.286869704723 1 60329.683987951 2024-01-20T16:24:56.558965+00:00 19994330.286928538233 27870000.000003851950 262864330.286928683519 1 60329.683999531 2024-01-20T16:24:57.559465+00:00 19994330.286895662546 27870000.000013988465 262864330.286905944347 1 60329.684011207 2024-01-20T16:24:58.568271+00:00 19994330.287151388824 27870000.000066913664 262864330.287214607000 1 60329.684022878 2024-01-20T16:24:59.576702+00:00 19994330.286776199937 27870000.000062614679 262864330.286835134029 1 60329.684034306 2024-01-20T16:25:00.563990+00:00 19994330.286921281368 27869999.999973155558 262864330.286890745163 1 60329.684046039 2024-01-20T16:25:01.577776+00:00 19994330.286952394992 27869999.999963227659 262864330.286911934614 1 60329.684057481 2024-01-20T16:25:02.566381+00:00 19994330.287086643279 27870000.000007156283 262864330.287090092897 1 60329.684069048 2024-01-20T16:25:03.565754+00:00 19994330.286815956235 27869999.999988593161 262864330.286800861359 1 60329.684080582 2024-01-20T16:25:04.562258+00:00 19994330.286866255105 27870000.000004284084 262864330.286866843700 1 60329.684092121 2024-01-20T16:25:05.559287+00:00 19994330.286838013679 27869999.999945752323 262864330.286780089140 1 60329.684103753 2024-01-20T16:25:06.564260+00:00 19994330.286873117089 27869999.999950781465 262864330.286820173264 1 60329.684115368 2024-01-20T16:25:07.567835+00:00 19994330.286956399679 27869999.999959882349 262864330.286912590265 1 60329.684126874 2024-01-20T16:25:08.561951+00:00 19994330.286922201514 27870000.000058405101 262864330.286976933479 1 60329.684138519 2024-01-20T16:25:09.568059+00:00 19994330.286815863103 27870000.000014882535 262864330.286827027798 1 60329.684150084 2024-01-20T16:25:10.567260+00:00 19994330.287027079612 27870000.000022228807 262864330.287045627832 1 60329.684161556 2024-01-20T16:25:11.558453+00:00 19994330.286757592112 27870000.000022307038 262864330.286776185036 1 60329.684173129 2024-01-20T16:25:12.558286+00:00 19994330.286905735731 27870000.000011015683 262864330.286913067102 1 60329.684184804 2024-01-20T16:25:13.567047+00:00 19994330.286751184613 27869999.999960999936 262864330.286708474159 1 60329.684196362 2024-01-20T16:25:14.565703+00:00 19994330.286905795336 27869999.999968260527 262864330.286870360374 1 60329.684207899 2024-01-20T16:25:15.562467+00:00 19994330.287193316966 27869999.999996881932 262864330.287186503410 1 60329.684219474 2024-01-20T16:25:16.562529+00:00 19994330.287022385746 27869999.999981828034 262864330.287000507116 1 60329.684231081 2024-01-20T16:25:17.565425+00:00 19994330.286885056645 27869999.999920472503 262864330.286801844835 1 60329.684242622 2024-01-20T16:25:18.562566+00:00 19994330.286800187081 27870000.000001549721 262864330.286798030138 1 60329.684254183 2024-01-20T16:25:19.561393+00:00 19994330.287030339241 27870000.000024359673 262864330.287050992250 1 60329.684265745 2024-01-20T16:25:20.560364+00:00 19994330.286875322461 27870000.000054500997 262864330.286926150322 1 60329.684277331 2024-01-20T16:25:21.561444+00:00 19994330.286844965070 27870000.000017292798 262864330.286858558655 1 60329.684288898 2024-01-20T16:25:22.560727+00:00 19994330.286961011589 27870000.000000823289 262864330.286958158016 1 60329.684300451 2024-01-20T16:25:23.558983+00:00 19994330.287151791155 27870000.000000867993 262864330.287148952484 1 60329.684312018 2024-01-20T16:25:24.558363+00:00 19994330.286871545017 27870000.000005073845 262864330.286872923374 1 60329.684323573 2024-01-20T16:25:25.556659+00:00 19994330.286878254265 27869999.999974951148 262864330.286849528551 1 60329.684335192 2024-01-20T16:25:26.560617+00:00 19994330.286783255637 27869999.999948970973 262864330.286728531122 1 60329.684346722 2024-01-20T16:25:27.556823+00:00 19994330.286860089749 27869999.999975003302 262864330.286831378937 1 60329.684358318 2024-01-20T16:25:28.558670+00:00 19994330.287063673139 27870000.000035408884 262864330.287095367908 1 60329.684369922 2024-01-20T16:25:29.561222+00:00 19994330.286805875599 27870000.000036966056 262864330.286839127541 1 60329.684381466 2024-01-20T16:25:30.558685+00:00 19994330.286825254560 27870000.000052347779 262864330.286873877048 1 60329.684393022 2024-01-20T16:25:31.557106+00:00 19994330.286975238472 27870000.000037111342 262864330.287008643150 1 60329.684404606 2024-01-20T16:25:32.557934+00:00 19994330.287214543670 27870000.000060047954 262864330.287270903587 1 60329.684416192 2024-01-20T16:25:33.558957+00:00 19994330.286854069680 27870000.000004075468 262864330.286854445934 1 60329.684427782 2024-01-20T16:25:34.560358+00:00 19994330.286890640855 27869999.999978657812 262864330.286865592003 1 60329.684439356 2024-01-20T16:25:35.560325+00:00 19994330.286961689591 27869999.999986667186 262864330.286944687366 1 60329.684450890 2024-01-20T16:25:36.556874+00:00 19994330.287062436342 27869999.999973945320 262864330.287032693624 1 60329.684462538 2024-01-20T16:25:37.563316+00:00 19994330.286941450089 27869999.999952994287 262864330.286890745163 1 60329.684474116 2024-01-20T16:25:38.563620+00:00 19994330.287227496505 27870000.000017326325 262864330.287241101265 1 60329.684485754 2024-01-20T16:25:39.569196+00:00 19994330.286683131009 27870000.000034138560 262864330.286713600159 1 60329.684497326 2024-01-20T16:25:40.568953+00:00 19994330.286900695413 27869999.999983575195 262864330.286880582571 1 60329.684508922 2024-01-20T16:25:41.570851+00:00 19994330.286962773651 27869999.999998427927 262864330.286957502365 1 60329.684520453 2024-01-20T16:25:42.567153+00:00 19994330.286871820688 27870000.000005319715 262864330.286873430014 1 60329.684532063 2024-01-20T16:25:43.570231+00:00 19994330.286987010390 27870000.000011987984 262864330.286995291710 1 60329.684543723 2024-01-20T16:25:44.577643+00:00 19994330.286858592182 27870000.000019136816 262864330.286874026060 1 60329.684555125 2024-01-20T16:25:45.562856+00:00 19994330.286979500204 27870000.000001296401 262864330.286977112293 1 60329.684566873 2024-01-20T16:25:46.577818+00:00 19994330.286850266159 27869999.999962080270 262864330.286808669567 1 60329.684578473 2024-01-20T16:25:47.580088+00:00 19994330.287098973989 27869999.999993640929 262864330.287088930607 1 60329.684589833 2024-01-20T16:25:48.561536+00:00 19994330.286710746586 27869999.999989956617 262864330.286697000265 1 60329.684601509 2024-01-20T16:25:49.570356+00:00 19994330.287083882838 27869999.999993849546 262864330.287074059248 1 60329.684613047 2024-01-20T16:25:50.567235+00:00 19994330.286929443479 27870000.000029835850 262864330.286955595016 1 60329.684624533 2024-01-20T16:25:51.559614+00:00 19994330.286898251623 27870000.000028416514 262864330.286922991276 1 60329.684636236 2024-01-20T16:25:52.570809+00:00 19994330.286967385560 27870000.000026468188 262864330.286990165710 1 60329.684647691 2024-01-20T16:25:53.560556+00:00 19994330.286823410541 27870000.000042371452 262864330.286862105131 1 60329.684659371 2024-01-20T16:25:54.569684+00:00 19994330.286832924932 27870000.000018447638 262864330.286847680807 1 60329.684670842 2024-01-20T16:25:55.560783+00:00 19994330.287173233926 27869999.999993495643 262864330.287163048983 1 60329.684682518 2024-01-20T16:25:56.569557+00:00 19994330.286910898983 27869999.999969430268 262864330.286876618862 1 60329.684693999 2024-01-20T16:25:57.561499+00:00 19994330.286674857140 27869999.999988887459 262864330.286660045385 1 60329.684705627 2024-01-20T16:25:58.566167+00:00 19994330.287002816796 27869999.999967847019 262864330.286966979504 1 60329.684717153 2024-01-20T16:25:59.562055+00:00 19994330.286966368556 27869999.999994084239 262864330.286956787109 1 60329.684728815 2024-01-20T16:26:00.569602+00:00 19994330.286823034286 27869999.999998576939 262864330.286817908287 1 60329.684740464 2024-01-20T16:26:01.576093+00:00 19994330.287004176527 27870000.000049665570 262864330.287050127983 1 60329.684751961 2024-01-20T16:26:02.569428+00:00 19994330.286804579198 27870000.000031333417 262864330.286832213402 1 60329.684763516 2024-01-20T16:26:03.567775+00:00 19994330.286809671670 27870000.000002931803 262864330.286808907986 1 60329.684775368 2024-01-20T16:26:04.591813+00:00 19994330.286943595856 27870000.000025685877 262864330.286965578794 1 60329.684786583 2024-01-20T16:26:05.560751+00:00 19994330.286723557860 27870000.000024016947 262864330.286743879318 1 60329.684798191 2024-01-20T16:26:06.563698+00:00 19994330.286949332803 27869999.999940942973 262864330.286886572838 1 60329.684809764 2024-01-20T16:26:07.563632+00:00 19994330.286878541112 27869999.999985102564 262864330.286859929562 1 60329.684821370 2024-01-20T16:26:08.566348+00:00 19994330.286772828549 27869999.999993242323 262864330.286762356758 1 60329.684832918 2024-01-20T16:26:09.564163+00:00 19994330.286984365433 27870000.000007715076 262864330.286988377571 1 60329.684844568 2024-01-20T16:26:10.570728+00:00 19994330.286998450756 27869999.999987564981 262864330.286982327700 1 60329.684856089 2024-01-20T16:26:11.566078+00:00 19994330.286953922361 27869999.999978557229 262864330.286928772926 1 60329.684867655 2024-01-20T16:26:12.565435+00:00 19994330.286841254681 27870000.000029247254 262864330.286866784096 1 60329.684879177 2024-01-20T16:26:13.560905+00:00 19994330.286818943918 27869999.999976061285 262864330.286791324615 1 60329.684890797 2024-01-20T16:26:14.564849+00:00 19994330.286832690239 27870000.000076252967 262864330.286905258894 1 60329.684902358 2024-01-20T16:26:15.563751+00:00 19994330.286822382361 27870000.000012416393 262864330.286831110716 1 60329.684913999 2024-01-20T16:26:16.569507+00:00 19994330.286906816065 27870000.000002671033 262864330.286905795336 1 60329.684925478 2024-01-20T16:26:17.561298+00:00 19994330.287010304630 27869999.999990575016 262864330.286997199059 1 60329.684937072 2024-01-20T16:26:18.563038+00:00 19994330.286921419203 27870000.000016704202 262864330.286934405565 1 60329.684948648 2024-01-20T16:26:19.563228+00:00 19994330.286867100745 27869999.999985206872 262864330.286848634481 1 60329.684960341 2024-01-20T16:26:20.573441+00:00 19994330.286959338933 27869999.999979455024 262864330.286935120821 1 60329.684971832 2024-01-20T16:26:21.566253+00:00 19994330.286930937320 27869999.999967459589 262864330.286894708872 1 60329.684983404 2024-01-20T16:26:22.566131+00:00 19994330.286996681243 27870000.000027377158 262864330.287020385265 1 60329.684994983 2024-01-20T16:26:23.566595+00:00 19994330.286941044033 27870000.000009987503 262864330.286947339773 1 60329.685006524 2024-01-20T16:26:24.563608+00:00 19994330.286764081568 27870000.000020723790 262864330.286781102419 1 60329.685018131 2024-01-20T16:26:25.566531+00:00 19994330.286934114993 27869999.999988127500 262864330.286918550730 1 60329.685029637 2024-01-20T16:26:26.560602+00:00 19994330.287045769393 27870000.000043585896 262864330.287085652351 1 60329.685041239 2024-01-20T16:26:27.563062+00:00 19994330.286989502609 27870000.000014938414 262864330.287000745535 1 60329.685052745 2024-01-20T16:26:28.557129+00:00 19994330.286806154996 27869999.999977737665 262864330.286780208349 1 60329.685064360 2024-01-20T16:26:29.560688+00:00 19994330.287086777389 27869999.999971441925 262864330.287054538727 1 60329.685075932 2024-01-20T16:26:30.560525+00:00 19994330.286908090115 27869999.999967511743 262864330.286871910095 1 60329.685087526 2024-01-20T16:26:31.562251+00:00 19994330.286773297936 27869999.999971814454 262864330.286741405725 1 60329.685099104 2024-01-20T16:26:32.562630+00:00 19994330.286965075880 27869999.999939464033 262864330.286900848150 1 60329.685110625 2024-01-20T16:26:33.557994+00:00 19994330.286957100034 27869999.999993965030 262864330.286947369576 1 60329.685122198 2024-01-20T16:26:34.557956+00:00 19994330.286795046180 27870000.000028848648 262864330.286820203066 1 60329.685133814 2024-01-20T16:26:35.561530+00:00 19994330.287145175040 27870000.000007454306 262864330.287148922682 1 60329.685145451 2024-01-20T16:26:36.566948+00:00 19994330.286871377379 27869999.999997321516 262864330.286864995956 1 60329.685157035 2024-01-20T16:26:37.567806+00:00 19994330.286925759166 27870000.000020015985 262864330.286942094564 1 60329.685168594 2024-01-20T16:26:38.566502+00:00 19994330.286936018616 27870000.000004064292 262864330.286936372519 1 60329.685180085 2024-01-20T16:26:39.559323+00:00 19994330.286917358637 27870000.000028256327 262864330.286941915751 1 60329.685191807 2024-01-20T16:26:40.572148+00:00 19994330.286762509495 27869999.999978825450 262864330.286737650633 1 60329.685203229 2024-01-20T16:26:41.558964+00:00 19994330.286788024008 27869999.999989569187 262864330.286773890257 1 60329.685214819 2024-01-20T16:26:42.560404+00:00 19994330.286872159690 27869999.999969247729 262864330.286837697029 1 60329.685226413 2024-01-20T16:26:43.562125+00:00 19994330.286953054368 27870000.000020626932 262864330.286969989538 1 60329.685237955 2024-01-20T16:26:44.559335+00:00 19994330.286955188960 27869999.999987199903 262864330.286938667297 1 60329.685249586 2024-01-20T16:26:45.564197+00:00 19994330.286975421011 27870000.000007513911 262864330.286979228258 1 60329.685261205 2024-01-20T16:26:46.568082+00:00 19994330.286845292896 27870000.000044189394 262864330.286885797977 1 60329.685272742 2024-01-20T16:26:47.564896+00:00 19994330.287150792778 27870000.000007413328 262864330.287154525518 1 60329.685284466 2024-01-20T16:26:48.577918+00:00 19994330.286780118942 27870000.000004373491 262864330.286780804396 1 60329.685295833 2024-01-20T16:26:49.559953+00:00 19994330.287093654275 27870000.000041086227 262864330.287131071091 1 60329.685307412 2024-01-20T16:26:50.560432+00:00 19994330.286849122494 27869999.999987240881 262864330.286832660437 1 60329.685319092 2024-01-20T16:26:51.569512+00:00 19994330.286871775985 27869999.999962706119 262864330.286830782890 1 60329.685330545 2024-01-20T16:26:52.559034+00:00 19994330.287069797516 27869999.999961744994 262864330.287027835846 1 60329.685342160 2024-01-20T16:26:53.562582+00:00 19994330.287051416934 27870000.000001132488 262864330.287048846483 1 60329.685353902 2024-01-20T16:26:54.577148+00:00 19994330.286936253309 27869999.999982543290 262864330.286915093660 1 60329.685365404 2024-01-20T16:26:55.570859+00:00 19994330.286948338151 27869999.999990582466 262864330.286935210228 1 60329.685377039 2024-01-20T16:26:56.576127+00:00 19994330.286961950362 27870000.000007670373 262864330.286965906620 1 60329.685388474 2024-01-20T16:26:57.564111+00:00 19994330.286869518459 27870000.000042740256 262864330.286908566952 1 60329.685400113 2024-01-20T16:26:58.569799+00:00 19994330.286974780262 27870000.000042676926 262864330.287013769150 1 60329.685411681 2024-01-20T16:26:59.569237+00:00 19994330.286890365183 27870000.000039622188 262864330.286926299334 1 60329.685423197 2024-01-20T16:27:00.564232+00:00 19994330.286890521646 27870000.000031143427 262864330.286917984486 1 60329.685434716 2024-01-20T16:27:01.559431+00:00 19994330.286922559142 27869999.999985877424 262864330.286904752254 1 60329.685446379 2024-01-20T16:27:02.567135+00:00 19994330.286853142083 27869999.999968197197 262864330.286817640066 1 60329.685457890 2024-01-20T16:27:03.561695+00:00 19994330.287077020854 27869999.999971553683 262864330.287044882774 1 60329.685469495 2024-01-20T16:27:04.564395+00:00 19994330.287042535841 27869999.999978698790 262864330.287017524242 1 60329.685481074 2024-01-20T16:27:05.564782+00:00 19994330.286883454770 27869999.999931696802 262864330.286811441183 1 60329.685492576 2024-01-20T16:27:06.558537+00:00 19994330.287037134171 27870000.000011052936 262864330.287044495344 1 60329.685504237 2024-01-20T16:27:07.566108+00:00 19994330.286849480122 27870000.000010237098 262864330.286856025457 1 60329.685515726 2024-01-20T16:27:08.558758+00:00 19994330.286709245294 27870000.000053081661 262864330.286758631468 1 60329.685527348 2024-01-20T16:27:09.562866+00:00 19994330.287019826472 27870000.000018086284 262864330.287034213543 1 60329.685538909 2024-01-20T16:27:10.561730+00:00 19994330.286982160062 27870000.000054061413 262864330.287032514811 1 60329.685550449 2024-01-20T16:27:11.558799+00:00 19994330.286712277681 27869999.999984834343 262864330.286693423986 1 60329.685562063 2024-01-20T16:27:12.562293+00:00 19994330.287131372839 27870000.000022698194 262864330.287150382996 1 60329.685573623 2024-01-20T16:27:13.561043+00:00 19994330.286880917847 27869999.999955624342 262864330.286832839251 1 60329.685585196 2024-01-20T16:27:14.560916+00:00 19994330.286927100271 27870000.000001613051 262864330.286925017834 1 60329.685596713 2024-01-20T16:27:15.556014+00:00 19994330.286850277334 27869999.999944169074 262864330.286790758371 1 60329.685608325 2024-01-20T16:27:16.559229+00:00 19994330.286821682006 27869999.999980662018 262864330.286798655987 1 60329.685619921 2024-01-20T16:27:17.561217+00:00 19994330.286956321448 27870000.000010989606 262864330.286963611841 1 60329.685631434 2024-01-20T16:27:18.555852+00:00 19994330.287026982754 27870000.000058967620 262864330.287082254887 1 60329.685643096 2024-01-20T16:27:19.563440+00:00 19994330.286880966276 27870000.000006385148 262864330.286883652210 1 60329.685654599 2024-01-20T16:27:20.557359+00:00 19994330.287131499499 27870000.000030439347 262864330.287158221006 1 60329.685666310 2024-01-20T16:27:21.569142+00:00 19994330.286737024784 27870000.000041417778 262864330.286774754524 1 60329.685677961 2024-01-20T16:27:22.575852+00:00 19994330.286969296634 27869999.999983720481 262864330.286949336529 1 60329.685689406 2024-01-20T16:27:23.564668+00:00 19994330.286887254566 27869999.999996747822 262864330.286880314350 1 60329.685700981 2024-01-20T16:27:24.564761+00:00 19994330.286919273436 27869999.999969638884 262864330.286885201931 1 60329.685712618 2024-01-20T16:27:25.570163+00:00 19994330.286891661584 27869999.999966513366 262864330.286854475737 1 60329.685724210 2024-01-20T16:27:26.571712+00:00 19994330.287029813975 27869999.999972883612 262864330.286998987198 1 60329.685735772 2024-01-20T16:27:27.570748+00:00 19994330.286939948797 27869999.999946400523 262864330.286882668734 1 60329.685747246 2024-01-20T16:27:28.562041+00:00 19994330.286989115179 27870000.000002861023 262864330.286988288164 1 60329.685758783 2024-01-20T16:27:29.558799+00:00 19994330.286970436573 27869999.999988343567 262864330.286955088377 1 60329.685770454 2024-01-20T16:27:30.567229+00:00 19994330.287009093910 27870000.000027164817 262864330.287032574415 1 60329.685782012 2024-01-20T16:27:31.565842+00:00 19994330.287038248032 27870000.000085454434 262864330.287119984627 1 60329.685793537 2024-01-20T16:27:32.561559+00:00 19994330.286800466478 27869999.999990869313 262864330.286787658930 1 60329.685805187 2024-01-20T16:27:33.568164+00:00 19994330.286918539554 27869999.999963168055 262864330.286878019571 1 60329.685816796 2024-01-20T16:27:34.571151+00:00 19994330.286832943559 27870000.000033013523 262864330.286862254143 1 60329.685828245 2024-01-20T16:27:35.560340+00:00 19994330.287091579288 27869999.999946754426 262864330.287034630775 1 60329.685839898 2024-01-20T16:27:36.567180+00:00 19994330.286918457597 27869999.999981697649 262864330.286896467209 1 60329.685851486 2024-01-20T16:27:37.568440+00:00 19994330.286927737296 27870000.000001206994 262864330.286925226450 1 60329.685862992 2024-01-20T16:27:38.562511+00:00 19994330.286863308400 27869999.999968964607 262864330.286828577518 1 60329.685874537 2024-01-20T16:27:39.559946+00:00 19994330.286887880415 27870000.000015802681 262864330.286899983883 1 60329.685886130 2024-01-20T16:27:40.561598+00:00 19994330.286796789616 27870000.000039462000 262864330.286832541227 1 60329.685897827 2024-01-20T16:27:41.572216+00:00 19994330.286972228438 27870000.000028859824 262864330.286997377872 1 60329.685909285 2024-01-20T16:27:42.562203+00:00 19994330.287056781352 27870000.000037763268 262864330.287090837955 1 60329.685920891 2024-01-20T16:27:43.564991+00:00 19994330.286861751229 27870000.000003203750 262864330.286861270666 1 60329.685932474 2024-01-20T16:27:44.565758+00:00 19994330.287015702575 27870000.000002402812 262864330.287014424801 1 60329.685944024 2024-01-20T16:27:45.563647+00:00 19994330.286853138357 27869999.999997802079 262864330.286847233772 1 60329.685955606 2024-01-20T16:27:46.564346+00:00 19994330.287107829005 27869999.999969236553 262864330.287073373795 1 60329.685967449 2024-01-20T16:27:47.587607+00:00 19994330.286859028041 27869999.999950628728 262864330.286805957556 1 60329.685978786 2024-01-20T16:27:48.567091+00:00 19994330.286937642843 27870000.000006999820 262864330.286940962076 1 60329.685990296 2024-01-20T16:27:49.561585+00:00 19994330.286970403045 27869999.999988324940 262864330.286955028772 1 60329.686001841 2024-01-20T16:27:50.559044+00:00 19994330.287045981735 27869999.999996848404 262864330.287039130926 1 60329.686013609 2024-01-20T16:27:51.575828+00:00 19994330.287044998258 27870000.000033732504 262864330.287075042725 1 60329.686025062 2024-01-20T16:27:52.565314+00:00 19994330.287031363696 27870000.000082328916 262864330.287109971046 1 60329.686036631 2024-01-20T16:27:53.564887+00:00 19994330.286863099784 27870000.000019710511 262864330.286879092455 1 60329.686048264 2024-01-20T16:27:54.569983+00:00 19994330.286951888353 27870000.000012427568 262864330.286960631609 1 60329.686059876 2024-01-20T16:27:55.573286+00:00 19994330.287045340985 27870000.000011339784 262864330.287052959204 1 60329.686071402 2024-01-20T16:27:56.569149+00:00 19994330.286874551326 27869999.999985855073 262864330.286856710911 1 60329.686082959 2024-01-20T16:27:57.567693+00:00 19994330.286796834320 27869999.999944955111 262864330.286738097668 1 60329.686094473 2024-01-20T16:27:58.562463+00:00 19994330.286918673664 27870000.000024259090 262864330.286939233541 1 60329.686106078 2024-01-20T16:27:59.565150+00:00 19994330.286918576807 27869999.999965209514 262864330.286880105734 1 60329.686117653 2024-01-20T16:28:00.565228+00:00 19994330.286799754947 27870000.000013746321 262864330.286809802055 1 60329.686129746 2024-01-20T16:28:01.610088+00:00 19994330.287051141262 27869999.999998498708 262864330.287045955658 1 60329.686140840 2024-01-20T16:28:02.568567+00:00 19994330.286921922117 27870000.000003006309 262864330.286921232939 1 60329.686152387 2024-01-20T16:28:03.566247+00:00 19994330.286943409592 27870000.000015582889 262864330.286955296993 1 60329.686163976 2024-01-20T16:28:04.567509+00:00 19994330.286802634597 27869999.999972451478 262864330.286771416664 1 60329.686175541 2024-01-20T16:28:05.566700+00:00 19994330.286949191242 27870000.000027250499 262864330.286972731352 1 60329.686187051 2024-01-20T16:28:06.561237+00:00 19994330.286781761795 27870000.000018279999 262864330.286796331406 1 60329.686198607 2024-01-20T16:28:07.559617+00:00 19994330.286947902292 27870000.000022623688 262864330.286966830492 1 60329.686210246 2024-01-20T16:28:08.565234+00:00 19994330.286998178810 27869999.999949634075 262864330.286944121122 1 60329.686221819 2024-01-20T16:28:09.565173+00:00 19994330.286840617657 27869999.999991137534 262864330.286828070879 1 60329.686233367 2024-01-20T16:28:10.562915+00:00 19994330.286859989166 27869999.999936934561 262864330.286793231964 1 60329.686244996 2024-01-20T16:28:11.567631+00:00 19994330.286919426173 27870000.000013809651 262864330.286929517984 1 60329.686256459 2024-01-20T16:28:12.558002+00:00 19994330.286944199353 27870000.000016625971 262864330.286957144737 1 60329.686268102 2024-01-20T16:28:13.564042+00:00 19994330.286894798279 27869999.999998096377 262864330.286889195442 1 60329.686279595 2024-01-20T16:28:14.557020+00:00 19994330.286912199110 27870000.000085093081 262864330.286993592978 1 60329.686291184 2024-01-20T16:28:15.558342+00:00 19994330.286960911006 27869999.999993611127 262864330.286950826645 1 60329.686302834 2024-01-20T16:28:16.564894+00:00 19994330.287022147328 27870000.000020418316 262864330.287038862705 1 60329.686314396 2024-01-20T16:28:17.563817+00:00 19994330.287067987025 27870000.000001870096 262864330.287066161633 1 60329.686325932 2024-01-20T16:28:18.560568+00:00 19994330.286882076412 27869999.999964363873 262864330.286842733622 1 60329.686337543 2024-01-20T16:28:19.563744+00:00 19994330.286967482418 27869999.999996215105 262864330.286960005760 1 60329.686349066 2024-01-20T16:28:20.559257+00:00 19994330.286834329367 27869999.999975752085 262864330.286806374788 1 60329.686360724 2024-01-20T16:28:21.566594+00:00 19994330.286914981902 27869999.999929487705 262864330.286840766668 1 60329.686372237 2024-01-20T16:28:22.561286+00:00 19994330.286874659359 27869999.999999351799 262864330.286870300770 1 60329.686383783 2024-01-20T16:28:23.558849+00:00 19994330.286873411387 27869999.999993447214 262864330.286863148212 1 60329.686395390 2024-01-20T16:28:24.561731+00:00 19994330.286934848875 27870000.000045359135 262864330.286976516247 1 60329.686406925 2024-01-20T16:28:25.558327+00:00 19994330.286829609424 27869999.999982263893 262864330.286808192730 1 60329.686418513 2024-01-20T16:28:26.559558+00:00 19994330.286989402026 27870000.000029366463 262864330.287015050650 1 60329.686430143 2024-01-20T16:28:27.564340+00:00 19994330.287041157484 27870000.000051192939 262864330.287088662386 1 60329.686441733 2024-01-20T16:28:28.565746+00:00 19994330.286910224706 27869999.999974172562 262864330.286880701780 1 60329.686453261 2024-01-20T16:28:29.561781+00:00 19994330.286947283894 27869999.999992907047 262864330.286936491728 1 60329.686464875 2024-01-20T16:28:30.565154+00:00 19994330.287075120956 27869999.999977886677 262864330.287049323320 1 60329.686476391 2024-01-20T16:28:31.560158+00:00 19994330.286789521575 27869999.999973475933 262864330.286759316921 1 60329.686487971 2024-01-20T16:28:32.560672+00:00 19994330.286898881197 27869999.999921552837 262864330.286816745996 1 60329.686499615 2024-01-20T16:28:33.566725+00:00 19994330.286888889968 27869999.999994322658 262864330.286879539490 1 60329.686511125 2024-01-20T16:28:34.561181+00:00 19994330.286877676845 27870000.000002652407 262864330.286876618862 1 60329.686522651 2024-01-20T16:28:35.557101+00:00 19994330.287041351199 27870000.000027772039 262864330.287065446377 1 60329.686534536 2024-01-20T16:28:36.583885+00:00 19994330.287014741451 27870000.000012159348 262864330.287023216486 1 60329.686545948 2024-01-20T16:28:37.569846+00:00 19994330.287078186870 27870000.000025879592 262864330.287100374699 1 60329.686557411 2024-01-20T16:28:38.560329+00:00 19994330.286987584084 27870000.000012904406 262864330.286996781826 1 60329.686568952 2024-01-20T16:28:39.557432+00:00 19994330.286882285029 27869999.999989286065 262864330.286867856979 1 60329.686580610 2024-01-20T16:28:40.564718+00:00 19994330.286864493042 27869999.999992262572 262864330.286853045225 1 60329.686592143 2024-01-20T16:28:41.561159+00:00 19994330.287010151893 27869999.999938197434 262864330.286944657564 1 60329.686603765 2024-01-20T16:28:42.565267+00:00 19994330.286992296576 27870000.000008739531 262864330.286997318268 1 60329.686615344 2024-01-20T16:28:43.565709+00:00 19994330.286632414907 27869999.999951101840 262864330.286579817533 1 60329.686626847 2024-01-20T16:28:44.559618+00:00 19994330.286901250482 27869999.999982379377 262864330.286879956722 1 60329.686638491 2024-01-20T16:28:45.565600+00:00 19994330.286924954504 27870000.000001244247 262864330.286922514439 1 60329.686649981 2024-01-20T16:28:46.558406+00:00 19994330.286801844835 27869999.999972440302 262864330.286770582199 1 60329.686661542 2024-01-20T16:28:47.557263+00:00 19994330.286842860281 27870000.000056952238 262864330.286896109581 1 60329.686673177 2024-01-20T16:28:48.562509+00:00 19994330.286766439676 27870000.000042352825 262864330.286805093288 1 60329.686684755 2024-01-20T16:28:49.562810+00:00 19994330.286825150251 27869999.999981608242 262864330.286803066730 1 60329.686696284 2024-01-20T16:28:50.558905+00:00 19994330.286881163716 27870000.000016946346 262864330.286894440651 1 60329.686707885 2024-01-20T16:28:51.561280+00:00 19994330.286987680942 27869999.999948240817 262864330.286932229996 1 60329.686719440 2024-01-20T16:28:52.559656+00:00 19994330.286900755018 27870000.000013586134 262864330.286910653114 1 60329.686730991 2024-01-20T16:28:53.557649+00:00 19994330.286928255111 27870000.000001829118 262864330.286926388741 1 60329.686742553 2024-01-20T16:28:54.556589+00:00 19994330.286785826087 27869999.999991718680 262864330.286773860455 1 60329.686754170 2024-01-20T16:28:55.560302+00:00 19994330.286810927093 27869999.999978374690 262864330.286785602570 1 60329.686765753 2024-01-20T16:28:56.561068+00:00 19994330.287152186036 27870000.000035058707 262864330.287183523178 1 60329.686777289 2024-01-20T16:28:57.557808+00:00 19994330.286780457944 27869999.999989740551 262864330.286766499281 1 60329.686788895 2024-01-20T16:28:58.560541+00:00 19994330.287040103227 27870000.000046677887 262864330.287083089352 1 60329.686800432 2024-01-20T16:28:59.557376+00:00 19994330.287253215909 27869999.999981697649 262864330.287231206894 1 60329.686812039 2024-01-20T16:29:00.560193+00:00 19994330.286830503494 27870000.000007238239 262864330.286834061146 1 60329.686823589 2024-01-20T16:29:01.558095+00:00 19994330.286907676607 27870000.000012665987 262864330.286916643381 1 60329.686835268 2024-01-20T16:29:02.567154+00:00 19994330.286885529757 27869999.999987185001 262864330.286869019270 1 60329.686846921 2024-01-20T16:29:03.573979+00:00 19994330.286768179387 27869999.999974101782 262864330.286738574505 1 60329.686858349 2024-01-20T16:29:04.561379+00:00 19994330.286986127496 27870000.000000808388 262864330.286983251572 1 60329.686869949 2024-01-20T16:29:05.563560+00:00 19994330.286843538284 27869999.999988321215 262864330.286828160286 1 60329.686881490 2024-01-20T16:29:06.560725+00:00 19994330.287047762424 27869999.999993633479 262864330.287037700415 1 60329.686893034 2024-01-20T16:29:07.558142+00:00 19994330.287062723190 27869999.999996174127 262864330.287055224180 1 60329.686904648 2024-01-20T16:29:08.561589+00:00 19994330.287044424564 27870000.000050727278 262864330.287091463804 1 60329.686916219 2024-01-20T16:29:09.561337+00:00 19994330.286938454956 27870000.000015635043 262864330.286950409412 1 60329.686927812 2024-01-20T16:29:10.562994+00:00 19994330.287059359252 27870000.000014666468 262864330.287070333958 1 60329.686939332 2024-01-20T16:29:11.558276+00:00 19994330.286754805595 27870000.000016365200 262864330.286767482758 1 60329.686950898 2024-01-20T16:29:12.557601+00:00 19994330.286908883601 27869999.999997977167 262864330.286903172731 1 60329.686962467 2024-01-20T16:29:13.557147+00:00 19994330.286905750632 27869999.999955356121 262864330.286857426167 1 60329.686974068 2024-01-20T16:29:14.559497+00:00 19994330.287015385926 27869999.999947775155 262864330.286959469318 1 60329.686985643 2024-01-20T16:29:15.559543+00:00 19994330.286849830300 27869999.999969869852 262864330.286816000938 1 60329.686997183 2024-01-20T16:29:16.556603+00:00 19994330.286954123527 27870000.000014461577 262864330.286964893341 1 60329.687008770 2024-01-20T16:29:17.557701+00:00 19994330.286964647472 27869999.999976094812 262864330.286937057972 1 60329.687020386 2024-01-20T16:29:18.561337+00:00 19994330.286872543395 27870000.000047165900 262864330.286916017532 1 60329.687031948 2024-01-20T16:29:19.560321+00:00 19994330.286959923804 27870000.000009942800 262864330.286966174841 1 60329.687043546 2024-01-20T16:29:20.562373+00:00 19994330.286904744804 27870000.000025883317 262864330.286926925182 1 60329.687055146 2024-01-20T16:29:21.564617+00:00 19994330.286894414574 27870000.000029128045 262864330.286919832230 1 60329.687066765 2024-01-20T16:29:22.568462+00:00 19994330.287074904889 27869999.999997548759 262864330.287068754435 1 60329.687078479 2024-01-20T16:29:23.580578+00:00 19994330.286867678165 27870000.000004023314 262864330.286868005991 1 60329.687089915 2024-01-20T16:29:24.568675+00:00 19994330.286755066365 27869999.999946020544 262864330.286697387695 1 60329.687101460 2024-01-20T16:29:25.566169+00:00 19994330.286917351186 27869999.999947622418 262864330.286861270666 1 60329.687112973 2024-01-20T16:29:26.560886+00:00 19994330.286924429238 27869999.999963082373 262864330.286883801222 1 60329.687124718 2024-01-20T16:29:27.575637+00:00 19994330.286946922541 27870000.000022619963 262864330.286965847015 1 60329.687136111 2024-01-20T16:29:28.559963+00:00 19994330.286855757236 27870000.000026457012 262864330.286878526211 1 60329.687147691 2024-01-20T16:29:29.560481+00:00 19994330.286872752011 27870000.000026363879 262864330.286895424128 1 60329.687159283 2024-01-20T16:29:30.562025+00:00 19994330.287050560117 27870000.000041067600 262864330.287087917328 1 60329.687171007 2024-01-20T16:29:31.574950+00:00 19994330.286942780018 27870000.000041566789 262864330.286980658770 1 60329.687182583 2024-01-20T16:29:32.575212+00:00 19994330.286821860820 27870000.000019829720 262864330.286837995052 1 60329.687193994 2024-01-20T16:29:33.561074+00:00 19994330.287048880011 27870000.000003959984 262864330.287049144506 1 60329.687205613 2024-01-20T16:29:34.564927+00:00 19994330.286923311651 27870000.000002272427 262864330.286921888590 1 60329.687217217 2024-01-20T16:29:35.567538+00:00 19994330.286823213100 27869999.999994702637 262864330.286814212799 1 60329.687228822 2024-01-20T16:29:36.570242+00:00 19994330.286946080625 27869999.999955907464 262864330.286898285151 1 60329.687240316 2024-01-20T16:29:37.563289+00:00 19994330.286773405969 27869999.999984283000 262864330.286754012108 1 60329.687251951 2024-01-20T16:29:38.568565+00:00 19994330.287086322904 27870000.000036004931 262864330.287118613720 1 60329.687263557 2024-01-20T16:29:39.571293+00:00 19994330.286859169602 27869999.999987248331 262864330.286842703819 1 60329.687275069 2024-01-20T16:29:40.565975+00:00 19994330.287066821009 27870000.000032234937 262864330.287095367908 1 60329.687286771 2024-01-20T16:29:41.577055+00:00 19994330.286786425859 27870000.000037830323 262864330.286820560694 1 60329.687298182 2024-01-20T16:29:42.562923+00:00 19994330.287099648267 27870000.000029288232 262864330.287125259638 1 60329.687309847 2024-01-20T16:29:43.570777+00:00 19994330.286791238934 27870000.000067867339 262864330.286855399609 1 60329.687321387 2024-01-20T16:29:44.567823+00:00 19994330.286932576448 27869999.999961510301 262864330.286890387535 1 60329.687332931 2024-01-20T16:29:45.565287+00:00 19994330.287162680179 27869999.999978292733 262864330.287137299776 1 60329.687344617 2024-01-20T16:29:46.574911+00:00 19994330.286954119802 27869999.999977469444 262864330.286927878857 1 60329.687356126 2024-01-20T16:29:47.569353+00:00 19994330.286830700934 27869999.999948564917 262864330.286775559187 1 60329.687367745 2024-01-20T16:29:48.573135+00:00 19994330.287077978253 27869999.999937858433 262864330.287012159824 1 60329.687379159 2024-01-20T16:29:49.559351+00:00 19994330.286770120263 27870000.000016678125 262864330.286783099174 1 60329.687390713 2024-01-20T16:29:50.557570+00:00 19994330.287113018334 27869999.999990284443 262864330.287099599838 1 60329.687402396 2024-01-20T16:29:51.567076+00:00 19994330.286878265440 27870000.000007428229 262864330.286881983280 1 60329.687414265 2024-01-20T16:29:52.592502+00:00 19994330.287011649460 27869999.999987471849 262864330.286995440722 1 60329.687425562 2024-01-20T16:29:53.568550+00:00 19994330.287012327462 27870000.000065971166 262864330.287074625492 1 60329.687437048 2024-01-20T16:29:54.560957+00:00 19994330.287085842341 27870000.000024620444 262864330.287106752396 1 60329.687448656 2024-01-20T16:29:55.563901+00:00 19994330.286830250174 27870000.000045828521 262864330.286872386932 1 60329.687460253 2024-01-20T16:29:56.565903+00:00 19994330.286981746554 27869999.999946288764 262864330.286924362183 1 60329.687471763 2024-01-20T16:29:57.560296+00:00 19994330.287060685456 27870000.000006835908 262864330.287063807249 1 60329.687483380 2024-01-20T16:29:58.564036+00:00 19994330.286741491407 27869999.999957285821 262864330.286695092916 1 60329.687495060 2024-01-20T16:29:59.573195+00:00 19994330.286630906165 27869999.999976418912 262864330.286603629589 1 60329.687506663 2024-01-20T16:30:00.575660+00:00 19994330.287098716944 27870000.000005982816 262864330.287101000547 1 60329.687518078 2024-01-20T16:30:01.561906+00:00 19994330.286989107728 27870000.000010937452 262864330.286996364594 1 60329.687529759 2024-01-20T16:30:02.571189+00:00 19994330.286983326077 27870000.000060774386 262864330.287040412426 1 60329.687541625 2024-01-20T16:30:03.596344+00:00 19994330.286950297654 27869999.999967757612 262864330.286914348602 1 60329.687552913 2024-01-20T16:30:04.571649+00:00 19994330.286778558046 27870000.000019788742 262864330.286794662476 1 60329.687564488 2024-01-20T16:30:05.571730+00:00 19994330.287062667310 27869999.999993599951 262864330.287052571774 1 60329.687576006 2024-01-20T16:30:06.566908+00:00 19994330.287104040384 27869999.999986357987 262864330.287086695433 1 60329.687587560 2024-01-20T16:30:07.565216+00:00 19994330.286730419844 27869999.999973595142 262864330.286700308323 1 60329.687599169 2024-01-20T16:30:08.568223+00:00 19994330.286982070655 27869999.999982126057 262864330.286960482597 1 60329.687610741 2024-01-20T16:30:09.567986+00:00 19994330.286774236709 27870000.000038255006 262864330.286808818579 1 60329.687622271 2024-01-20T16:30:10.564187+00:00 19994330.286950312555 27869999.999968126416 262864330.286914736032 1 60329.687633794 2024-01-20T16:30:11.559819+00:00 19994330.287189994007 27869999.999965243042 262864330.287151545286 1 60329.687645461 2024-01-20T16:30:12.567833+00:00 19994330.286729093641 27870000.000030126423 262864330.286755532026 1 60329.687656969 2024-01-20T16:30:13.562136+00:00 19994330.286876272410 27870000.000020056963 262864330.286892622709 1 60329.687668484 2024-01-20T16:30:14.557006+00:00 19994330.286836482584 27870000.000033721328 262864330.286866515875 1 60329.687680333 2024-01-20T16:30:15.580800+00:00 19994330.287123184651 27870000.000017855316 262864330.287137329578 1 60329.687691697 2024-01-20T16:30:16.562625+00:00 19994330.286821857095 27870000.000031441450 262864330.286849617958 1 60329.687703261 2024-01-20T16:30:17.561716+00:00 19994330.286987211555 27869999.999934736639 262864330.286918252707 1 60329.687715077 2024-01-20T16:30:18.582654+00:00 19994330.286818102002 27869999.999992366880 262864330.286806762218 1 60329.687726425 2024-01-20T16:30:19.563073+00:00 19994330.286919657141 27869999.999946326017 262864330.286862283945 1 60329.687737947 2024-01-20T16:30:20.558600+00:00 19994330.286945566535 27869999.999962568283 262864330.286904454231 1 60329.687749575 2024-01-20T16:30:21.563307+00:00 19994330.286837916821 27870000.000018488616 262864330.286852687597 1 60329.687761179 2024-01-20T16:30:22.565831+00:00 19994330.286968193948 27870000.000008922070 262864330.286973416805 1 60329.687772658 2024-01-20T16:30:23.557670+00:00 19994330.286967430264 27870000.000010464340 262864330.286974191666 1 60329.687784244 2024-01-20T16:30:24.558724+00:00 19994330.287018749863 27870000.000036444515 262864330.287051498890 1 60329.687795814 2024-01-20T16:30:25.558289+00:00 19994330.286703102291 27870000.000046052039 262864330.286745458841 1 60329.687807388 2024-01-20T16:30:26.558336+00:00 19994330.286996804178 27870000.000025209039 262864330.287018328905 1 60329.687819005 2024-01-20T16:30:27.561989+00:00 19994330.287003874779 27870000.000039730221 262864330.287039905787 1 60329.687830642 2024-01-20T16:30:28.567463+00:00 19994330.286826491356 27869999.999992191792 262864330.286814987659 1 60329.687842408 2024-01-20T16:30:29.584014+00:00 19994330.286925878376 27869999.999982967973 262864330.286905139685 1 60329.687853828 2024-01-20T16:30:30.570724+00:00 19994330.286818724126 27869999.999935690314 262864330.286750704050 1 60329.687865274 2024-01-20T16:30:31.559644+00:00 19994330.286840051413 27869999.999973237514 262864330.286809593439 1 60329.687876846 2024-01-20T16:30:32.559515+00:00 19994330.286889363080 27869999.999990202487 262864330.286875873804 1 60329.687888402 2024-01-20T16:30:33.557937+00:00 19994330.286938790232 27869999.999970059842 262864330.286905139685 1 60329.687900022 2024-01-20T16:30:34.561904+00:00 19994330.286984473467 27870000.000032611191 262864330.287013381720 1 60329.687911571 2024-01-20T16:30:35.559761+00:00 19994330.287062134594 27870000.000042971224 262864330.287101417780 1 60329.687923163 2024-01-20T16:30:36.561322+00:00 19994330.286773301661 27870000.000010035932 262864330.286779642105 1 60329.687934718 2024-01-20T16:30:37.559621+00:00 19994330.287115622312 27870000.000026043504 262864330.287137985229 1 60329.687946256 2024-01-20T16:30:38.556519+00:00 19994330.287002768368 27869999.999981824309 262864330.286980897188 1 60329.687957842 2024-01-20T16:30:39.557516+00:00 19994330.286832902580 27869999.999996136874 262864330.286825329065 1 60329.687969619 2024-01-20T16:30:40.575117+00:00 19994330.286902748048 27870000.000000469387 262864330.286899536848 1 60329.687981053 2024-01-20T16:30:41.562983+00:00 19994330.286956131458 27869999.999956715852 262864330.286909162998 1 60329.687992599 2024-01-20T16:30:42.560581+00:00 19994330.286700505763 27869999.999967131764 262864330.286663949490 1 60329.688004176 2024-01-20T16:30:43.560842+00:00 19994330.286973144859 27869999.999998655170 262864330.286968111992 1 60329.688015759 2024-01-20T16:30:44.561539+00:00 19994330.287052486092 27870000.000016253442 262864330.287065029144 1 60329.688027319 2024-01-20T16:30:45.560331+00:00 19994330.287036485970 27870000.000070683658 262864330.287103474140 1 60329.688038898 2024-01-20T16:30:46.560764+00:00 19994330.286760572344 27869999.999980475754 262864330.286737352610 1 60329.688050469 2024-01-20T16:30:47.560574+00:00 19994330.286865204573 27870000.000006876886 262864330.286868393421 1 60329.688062039 2024-01-20T16:30:48.560173+00:00 19994330.287077877671 27870000.000025372952 262864330.287099540234 1 60329.688073614 2024-01-20T16:30:49.560245+00:00 19994330.286963202059 27870000.000009547919 262864330.286969035864 1 60329.688085413 2024-01-20T16:30:50.579675+00:00 19994330.286941833794 27869999.999966237694 262864330.286904364824 1 60329.688096859 2024-01-20T16:30:51.568583+00:00 19994330.286880739033 27869999.999954011291 262864330.286831051111 1 60329.688108368 2024-01-20T16:30:52.562987+00:00 19994330.286689162254 27869999.999978985637 262864330.286664456129 1 60329.688120010 2024-01-20T16:30:53.568842+00:00 19994330.287072256207 27869999.999962266535 262864330.287030816078 1 60329.688131566 2024-01-20T16:30:54.567313+00:00 19994330.286852397025 27870000.000009253621 262864330.286857932806 1 60329.688143095 2024-01-20T16:30:55.563399+00:00 19994330.286915503442 27869999.999996762723 262864330.286908566952 1 60329.688154691 2024-01-20T16:30:56.565335+00:00 19994330.286946132779 27870000.000031154603 262864330.286973595619 1 60329.688166281 2024-01-20T16:30:57.566692+00:00 19994330.286834131926 27869999.999984458089 262864330.286814868450 1 60329.688177836 2024-01-20T16:30:58.565019+00:00 19994330.286960776895 27870000.000006809831 262864330.286963880062 1 60329.688189387 2024-01-20T16:30:59.563026+00:00 19994330.286894094199 27870000.000005304813 262864330.286895692348 1 60329.688201224 2024-01-20T16:31:00.585781+00:00 19994330.286923326552 27869999.999975513667 262864330.286895126104 1 60329.688212519 2024-01-20T16:31:01.561635+00:00 19994330.286766480654 27869999.999987397343 262864330.286750167608 1 60329.688224106 2024-01-20T16:31:02.562743+00:00 19994330.287303779274 27869999.999974936247 262864330.287275016308 1 60329.688235697 2024-01-20T16:31:03.564197+00:00 19994330.286848995835 27870000.000003200024 262864330.286848485470 1 60329.688247200 2024-01-20T16:31:04.558092+00:00 19994330.286995988339 27870000.000000812113 262864330.286993086338 1 60329.688258762 2024-01-20T16:31:05.557028+00:00 19994330.287000328302 27869999.999969992787 262864330.286966621876 1 60329.688270354 2024-01-20T16:31:06.558597+00:00 19994330.286948125809 27869999.999991249293 262864330.286935657263 1 60329.688281951 2024-01-20T16:31:07.560566+00:00 19994330.286708913743 27870000.000011328608 262864330.286716550589 1 60329.688293545 2024-01-20T16:31:08.562281+00:00 19994330.286758664995 27870000.000039465725 262864330.286794424057 1 60329.688305143 2024-01-20T16:31:09.564346+00:00 19994330.286918953061 27869999.999997012317 262864330.286912262440 1 60329.688316641 2024-01-20T16:31:10.557800+00:00 19994330.286876667291 27870000.000010684133 262864330.286883652210 1 60329.688328282 2024-01-20T16:31:11.563517+00:00 19994330.287113137543 27869999.999979022890 262864330.287088453770 1 60329.688339829 2024-01-20T16:31:12.561268+00:00 19994330.286896090955 27869999.999997291714 262864330.286889672279 1 60329.688351342 2024-01-20T16:31:13.556004+00:00 19994330.286619279534 27869999.999968975782 262864330.286584556103 1 60329.688362949 2024-01-20T16:31:14.558783+00:00 19994330.286988262087 27869999.999975033104 262864330.286959588528 1 60329.688374503 2024-01-20T16:31:15.557067+00:00 19994330.286972880363 27869999.999963317066 262864330.286932498217 1 60329.688386082 2024-01-20T16:31:16.557486+00:00 19994330.287009611726 27870000.000003691763 262864330.287009596825 1 60329.688397655 2024-01-20T16:31:17.557381+00:00 19994330.286733955145 27869999.999986629933 262864330.286716878414 1 60329.688409267 2024-01-20T16:31:18.560700+00:00 19994330.287060752511 27870000.000062622130 262864330.287119686604 1 60329.688420816 2024-01-20T16:31:19.558533+00:00 19994330.286775298417 27870000.000030811876 262864330.286802411079 1 60329.688432510 2024-01-20T16:31:20.568860+00:00 19994330.287094175816 27870000.000031579286 262864330.287122070789 1 60329.688444040 2024-01-20T16:31:21.565090+00:00 19994330.286804404110 27870000.000012461096 262864330.286813169718 1 60329.688455652 2024-01-20T16:31:22.568362+00:00 19994330.287017460912 27870000.000026691705 262864330.287040472031 1 60329.688467176 2024-01-20T16:31:23.563996+00:00 19994330.286657903343 27869999.999965406954 262864330.286619603634 1 60329.688478995 2024-01-20T16:31:24.585164+00:00 19994330.286909040064 27869999.999982982874 262864330.286888331175 1 60329.688490507 2024-01-20T16:31:25.579832+00:00 19994330.287123247981 27869999.999975647777 262864330.287095189095 1 60329.688502017 2024-01-20T16:31:26.574308+00:00 19994330.286867331713 27869999.999968934804 262864330.286832571030 1 60329.688513422 2024-01-20T16:31:27.559699+00:00 19994330.286869838834 27869999.999994374812 262864330.286860525608 1 60329.688524962 2024-01-20T16:31:28.556699+00:00 19994330.287035811692 27870000.000010464340 262864330.287042587996 1 60329.688536557 2024-01-20T16:31:29.558556+00:00 19994330.286949034780 27870000.000032301992 262864330.286977648735 1 60329.688548125 2024-01-20T16:31:30.558026+00:00 19994330.286949247122 27870000.000008828938 262864330.286954373121 1 60329.688559771 2024-01-20T16:31:31.564203+00:00 19994330.286875460297 27870000.000032223761 262864330.286903977394 1 60329.688571511 2024-01-20T16:31:32.578562+00:00 19994330.287005215883 27870000.000006370246 262864330.287007898092 1 60329.688582939 2024-01-20T16:31:33.565892+00:00 19994330.286883983761 27870000.000006489456 262864330.286886781454 1 60329.688594635 2024-01-20T16:31:34.576458+00:00 19994330.286967333406 27869999.999984864146 262864330.286948502064 1 60329.688606090 2024-01-20T16:31:35.566202+00:00 19994330.286906886846 27869999.999947402626 262864330.286850601435 1 60329.688617658 2024-01-20T16:31:36.565664+00:00 19994330.286548681557 27869999.999970693141 262864330.286515682936 1 60329.688629179 2024-01-20T16:31:37.561072+00:00 19994330.287021115422 27869999.999932743609 262864330.286950170994 1 60329.688640869 2024-01-20T16:31:38.571060+00:00 19994330.286831967533 27869999.999996010214 262864330.286824285984 1 60329.688652504 2024-01-20T16:31:39.576384+00:00 19994330.286987889558 27870000.000016562641 262864330.287000775337 1 60329.688663896 2024-01-20T16:31:40.560600+00:00 19994330.286949750036 27869999.999997921288 262864330.286943972111 1 60329.688675511 2024-01-20T16:31:41.564154+00:00 19994330.286809626967 27870000.000023849308 262864330.286829769611 1 60329.688687185 2024-01-20T16:31:42.572784+00:00 19994330.287043977529 27870000.000046875328 262864330.287087172270 1 60329.688698663 2024-01-20T16:31:43.564493+00:00 19994330.286871552467 27870000.000017959625 262864330.286885827780 1 60329.688710226 2024-01-20T16:31:44.563531+00:00 19994330.286970891058 27870000.000049028546 262864330.287016212940 1 60329.688721868 2024-01-20T16:31:45.569436+00:00 19994330.287116423249 27869999.999982837588 262864330.287095546722 1 60329.688733441 2024-01-20T16:31:46.569295+00:00 19994330.287177901715 27869999.999994415790 262864330.287168622017 1 60329.688744886 2024-01-20T16:31:47.558182+00:00 19994330.286882873625 27869999.999990757555 262864330.286869943142 1 60329.688756505 2024-01-20T16:31:48.562071+00:00 19994330.286808624864 27869999.999985449016 262864330.286790370941 1 60329.688768113 2024-01-20T16:31:49.564989+00:00 19994330.287014510483 27870000.000009041280 262864330.287019848824 1 60329.688779913 2024-01-20T16:31:50.584512+00:00 19994330.287037122995 27870000.000010412186 262864330.287043839693 1 60329.688791354 2024-01-20T16:31:51.572965+00:00 19994330.287011742592 27870000.000024884939 262864330.287032932043 1 60329.688802914 2024-01-20T16:31:52.571769+00:00 19994330.286661460996 27870000.000006441027 262864330.286664187908 1 60329.688814569 2024-01-20T16:31:53.578769+00:00 19994330.286869820207 27870000.000023346394 262864330.286889463663 1 60329.688826105 2024-01-20T16:31:54.575433+00:00 19994330.286888986826 27870000.000014610589 262864330.286899894476 1 60329.688837570 2024-01-20T16:31:55.566041+00:00 19994330.287048224360 27869999.999991521239 262864330.287036061287 1 60329.688849210 2024-01-20T16:31:56.571766+00:00 19994330.286922354251 27869999.999982070178 262864330.286900728941 1 60329.688860705 2024-01-20T16:31:57.564906+00:00 19994330.286978315562 27869999.999968841672 262864330.286943435669 1 60329.688872222 2024-01-20T16:31:58.559954+00:00 19994330.286830905825 27869999.999948062003 262864330.286775261164 1 60329.688883905 2024-01-20T16:31:59.569410+00:00 19994330.286869406700 27869999.999978099018 262864330.286843806505 1 60329.688895449 2024-01-20T16:32:00.566786+00:00 19994330.286793462932 27869999.999973289669 262864330.286763072014 1 60329.688906964 2024-01-20T16:32:01.561727+00:00 19994330.286981567740 27870000.000057939440 262864330.287035822868 1 60329.688918591 2024-01-20T16:32:02.566310+00:00 19994330.286625616252 27870000.000024333596 262864330.286646246910 1 60329.688930262 2024-01-20T16:32:03.574621+00:00 19994330.287297192961 27870000.000056356192 262864330.287349849939 1 60329.688941780 2024-01-20T16:32:04.569745+00:00 19994330.286823417991 27870000.000057719648 262864330.286877453327 1 60329.688953385 2024-01-20T16:32:05.572444+00:00 19994330.286907102913 27870000.000030577183 262864330.286933988333 1 60329.688964883 2024-01-20T16:32:06.565869+00:00 19994330.286930873990 27870000.000001423061 262864330.286928594112 1 60329.688976421 2024-01-20T16:32:07.562825+00:00 19994330.286782074720 27869999.999985001981 262864330.286763399839 1 60329.688988152 2024-01-20T16:32:08.576351+00:00 19994330.287070780993 27869999.999954171479 262864330.287021249533 1 60329.688999668 2024-01-20T16:32:09.571314+00:00 19994330.286958683282 27869999.999971535057 262864330.286926537752 1 60329.689011203 2024-01-20T16:32:10.567900+00:00 19994330.286922339350 27869999.999957773834 262864330.286876410246 1 60329.689022761 2024-01-20T16:32:11.566543+00:00 19994330.286952335387 27869999.999974362552 262864330.286923021078 1 60329.689034282 2024-01-20T16:32:12.562005+00:00 19994330.286933951080 27869999.999997898936 262864330.286928176880 1 60329.689045965 2024-01-20T16:32:13.571377+00:00 19994330.286808554083 27869999.999954007566 262864330.286758869886 1 60329.689057413 2024-01-20T16:32:14.560421+00:00 19994330.286847934127 27870000.000048115849 262864330.286892354488 1 60329.689068968 2024-01-20T16:32:15.558834+00:00 19994330.286876015365 27870000.000046659261 262864330.286918997765 1 60329.689080533 2024-01-20T16:32:16.558003+00:00 19994330.287135396153 27870000.000001817942 262864330.287133514881 1 60329.689092141 2024-01-20T16:32:17.560940+00:00 19994330.286969020963 27869999.999971557409 262864330.286936879158 1 60329.689103699 2024-01-20T16:32:18.559607+00:00 19994330.286918692291 27870000.000033203512 262864330.286948204041 1 60329.689115352 2024-01-20T16:32:19.566359+00:00 19994330.286931883544 27869999.999946199358 262864330.286874383688 1 60329.689126906 2024-01-20T16:32:20.564630+00:00 19994330.286750141531 27869999.999975375831 262864330.286721825600 1 60329.689138414 2024-01-20T16:32:21.558977+00:00 19994330.286896575242 27869999.999976858497 262864330.286869764328 1 60329.689150023 2024-01-20T16:32:22.561984+00:00 19994330.286709841341 27869999.999986384064 262864330.286692529917 1 60329.689161825 2024-01-20T16:32:23.581720+00:00 19994330.286965955049 27870000.000042624772 262864330.287004888058 1 60329.689173155 2024-01-20T16:32:24.560643+00:00 19994330.287073563784 27870000.000002916902 262864330.287072777748 1 60329.689184770 2024-01-20T16:32:25.564114+00:00 19994330.287031818181 27870000.000017791986 262864330.287045925856 1 60329.689196253 2024-01-20T16:32:26.556230+00:00 19994330.286832015961 27870000.000002413988 262864330.286830723286 1 60329.689207873 2024-01-20T16:32:27.560234+00:00 19994330.287044528872 27870000.000034388155 262864330.287075221539 1 60329.689219482 2024-01-20T16:32:28.563258+00:00 19994330.286945741624 27869999.999976515770 262864330.286918550730 1 60329.689231029 2024-01-20T16:32:29.560878+00:00 19994330.287077333778 27869999.999954942614 262864330.287028580904 1 60329.689242566 2024-01-20T16:32:30.557725+00:00 19994330.286862328649 27870000.000007186085 262864330.286865830421 1 60329.689254240 2024-01-20T16:32:31.566297+00:00 19994330.286794006824 27869999.999968230724 262864330.286758542061 1 60329.689265714 2024-01-20T16:32:32.557716+00:00 19994330.287060599774 27869999.999958653003 262864330.287015557289 1 60329.689277299 2024-01-20T16:32:33.558626+00:00 19994330.286978952587 27869999.999986860901 262864330.286962121725 1 60329.689288901 2024-01-20T16:32:34.561054+00:00 19994330.286820907146 27870000.000002592802 262864330.286819815636 1 60329.689300437 2024-01-20T16:32:35.557723+00:00 19994330.286788947880 27870000.000067669898 262864330.286852926016 1 60329.689312050 2024-01-20T16:32:36.561105+00:00 19994330.286896821111 27870000.000046145171 262864330.286939263344 1 60329.689323615 2024-01-20T16:32:37.560343+00:00 19994330.287203185260 27870000.000036343932 262864330.287235856056 1 60329.689335176 2024-01-20T16:32:38.559177+00:00 19994330.286749679595 27870000.000049497932 262864330.286795496941 1 60329.689346718 2024-01-20T16:32:39.556392+00:00 19994330.287021614611 27870000.000019401312 262864330.287037312984 1 60329.689358322 2024-01-20T16:32:40.559054+00:00 19994330.286816734821 27869999.999970819801 262864330.286783874035 1 60329.689369886 2024-01-20T16:32:41.558119+00:00 19994330.286865808070 27869999.999940242618 262864330.286802351475 1 60329.689381479 2024-01-20T16:32:42.559757+00:00 19994330.286823719740 27869999.999967716634 262864330.286787748337 1 60329.689393070 2024-01-20T16:32:43.561239+00:00 19994330.286997251213 27870000.000016435981 262864330.287010014057 1 60329.689404611 2024-01-20T16:32:44.558328+00:00 19994330.287055585533 27869999.999952681363 262864330.287004560232 1 60329.689416227 2024-01-20T16:32:45.561997+00:00 19994330.286861062050 27869999.999988686293 262864330.286846041679 1 60329.689427809 2024-01-20T16:32:46.562676+00:00 19994330.286945078522 27870000.000035636127 262864330.286977022886 1 60329.689439361 2024-01-20T16:32:47.560747+00:00 19994330.286972321570 27870000.000039611012 262864330.287008225918 1 60329.689450942 2024-01-20T16:32:48.561349+00:00 19994330.287022795528 27870000.000011388212 262864330.287030488253 1 60329.689462498 2024-01-20T16:32:49.559833+00:00 19994330.287127081305 27870000.000042214990 262864330.287165582180 1 60329.689474033 2024-01-20T16:32:50.556466+00:00 19994330.286861881614 27870000.000000089407 262864330.286858260632 1 60329.689485672 2024-01-20T16:32:51.562034+00:00 19994330.286912202835 27869999.999975103885 262864330.286883622408 1 60329.689497256 2024-01-20T16:32:52.562947+00:00 19994330.287090372294 27869999.999964255840 262864330.287050932646 1 60329.689508905 2024-01-20T16:32:53.569389+00:00 19994330.286950726062 27869999.999974720180 262864330.286921769381 1 60329.689520335 2024-01-20T16:32:54.556965+00:00 19994330.286849677563 27869999.999963428825 262864330.286809414625 1 60329.689531980 2024-01-20T16:32:55.563042+00:00 19994330.287007581443 27870000.000051341951 262864330.287055224180 1 60329.689543619 2024-01-20T16:32:56.568657+00:00 19994330.286975037307 27869999.999969366938 262864330.286940693855 1 60329.689555175 2024-01-20T16:32:57.567127+00:00 19994330.286905746907 27870000.000021263957 262864330.286923319101 1 60329.689567052 2024-01-20T16:32:58.593290+00:00 19994330.286987699568 27870000.000043816864 262864330.287027806044 1 60329.689578393 2024-01-20T16:32:59.573112+00:00 19994330.286794658750 27869999.999957989901 262864330.286748945713 1 60329.689589836 2024-01-20T16:33:00.561848+00:00 19994330.286896519363 27870000.000058446079 262864330.286951273680 1 60329.689601500 2024-01-20T16:33:01.569615+00:00 19994330.286686178297 27869999.999982859939 262864330.286665350199 1 60329.689613033 2024-01-20T16:33:02.566014+00:00 19994330.287174478173 27869999.999964281917 262864330.287135064602 1 60329.689624556 2024-01-20T16:33:03.561622+00:00 19994330.286809418350 27869999.999971233308 262864330.286776959896 1 60329.689636109 2024-01-20T16:33:04.559822+00:00 19994330.286897428334 27869999.999981787056 262864330.286875516176 1 60329.689647679 2024-01-20T16:33:05.559483+00:00 19994330.286797035486 27869999.999976821244 262864330.286770164967 1 60329.689659331 2024-01-20T16:33:06.566202+00:00 19994330.287048224360 27870000.000033766031 262864330.287078291178 1 60329.689670862 2024-01-20T16:33:07.562474+00:00 19994330.286784078926 27870000.000021688640 262864330.286802083254 1 60329.689682380 2024-01-20T16:33:08.557626+00:00 19994330.286929462105 27870000.000010166317 262864330.286935925484 1 60329.689694009 2024-01-20T16:33:09.562360+00:00 19994330.287106059492 27870000.000014357269 262864330.287116736174 1 60329.689705594 2024-01-20T16:33:10.563343+00:00 19994330.286876730621 27870000.000020269305 262864330.286893308163 1 60329.689717127 2024-01-20T16:33:11.559755+00:00 19994330.286919880658 27869999.999992955476 262864330.286909162998 1 60329.689728729 2024-01-20T16:33:12.562225+00:00 19994330.286709934473 27869999.999951466918 262864330.286657720804 1 60329.689740266 2024-01-20T16:33:13.559013+00:00 19994330.286828737706 27869999.999995492399 262864330.286820530891 1 60329.689751831 2024-01-20T16:33:14.558198+00:00 19994330.286846183240 27869999.999971371144 262864330.286813855171 1 60329.689763417 2024-01-20T16:33:15.559197+00:00 19994330.286900930107 27869999.999953940511 262864330.286851167679 1 60329.689774981 2024-01-20T16:33:16.558392+00:00 19994330.286911103874 27870000.000017419457 262864330.286924809217 1 60329.689786586 2024-01-20T16:33:17.561057+00:00 19994330.286840569228 27870000.000016570091 262864330.286853432655 1 60329.689798140 2024-01-20T16:33:18.559309+00:00 19994330.287079717964 27870000.000007558614 262864330.287083595991 1 60329.689809762 2024-01-20T16:33:19.563476+00:00 19994330.286955088377 27870000.000010859221 262864330.286962240934 1 60329.689821271 2024-01-20T16:33:20.557807+00:00 19994330.286850862205 27870000.000012155622 262864330.286859333515 1 60329.689832834 2024-01-20T16:33:21.556806+00:00 19994330.286917775869 27870000.000055044889 262864330.286969125271 1 60329.689844407 2024-01-20T16:33:22.556767+00:00 19994330.286776207387 27869999.999989915639 262864330.286762446165 1 60329.689855987 2024-01-20T16:33:23.557245+00:00 19994330.286924999207 27869999.999955933541 262864330.286877214909 1 60329.689867564 2024-01-20T16:33:24.557521+00:00 19994330.287098437548 27869999.999958001077 262864330.287052750587 1 60329.689879172 2024-01-20T16:33:25.560473+00:00 19994330.286773957312 27870000.000016149133 262864330.286786407232 1 60329.689890746 2024-01-20T16:33:26.560474+00:00 19994330.287084437907 27870000.000020619482 262864330.287101358175 1 60329.689902295 2024-01-20T16:33:27.558273+00:00 19994330.286819100380 27870000.000006016344 262864330.286821424961 1 60329.689913838 2024-01-20T16:33:28.555582+00:00 19994330.286978613585 27870000.000033304095 262864330.287008225918 1 60329.689925422 2024-01-20T16:33:29.556511+00:00 19994330.286720301956 27870000.000006802380 262864330.286723405123 1 60329.689937019 2024-01-20T16:33:30.558404+00:00 19994330.287056811154 27870000.000105801970 262864330.287158906460 1 60329.689948628 2024-01-20T16:33:31.561447+00:00 19994330.286685843021 27869999.999988049269 262864330.286670207977 1 60329.689960226 2024-01-20T16:33:32.563526+00:00 19994330.287116870284 27870000.000021893531 262864330.287135064602 1 60329.689971894 2024-01-20T16:33:33.571611+00:00 19994330.286728493869 27869999.999936755747 262864330.286661565304 1 60329.689983431 2024-01-20T16:33:34.568417+00:00 19994330.287244841456 27869999.999940253794 262864330.287181377411 1 60329.689995202 2024-01-20T16:33:35.585431+00:00 19994330.286918114871 27870000.000002417713 262864330.286916822195 1 60329.690006648 2024-01-20T16:33:36.574365+00:00 19994330.286803744733 27869999.999982774258 262864330.286782830954 1 60329.690018096 2024-01-20T16:33:37.563500+00:00 19994330.286716371775 27869999.999940067530 262864330.286652743816 1 60329.690029693 2024-01-20T16:33:38.565453+00:00 19994330.287017982453 27869999.999993316829 262864330.287007600069 1 60329.690041255 2024-01-20T16:33:39.564469+00:00 19994330.286926481873 27870000.000049520284 262864330.286972314119 1 60329.690052897 2024-01-20T16:33:40.570285+00:00 19994330.286920744926 27869999.999967072159 262864330.286884129047 1 60329.690064328 2024-01-20T16:33:41.557932+00:00 19994330.286992482841 27870000.000028070062 262864330.287016868591 1 60329.690075918 2024-01-20T16:33:42.559322+00:00 19994330.286915607750 27870000.000046491623 262864330.286958396435 1 60329.690087485 2024-01-20T16:33:43.558669+00:00 19994330.286943241954 27870000.000012665987 262864330.286952197552 1 60329.690099104 2024-01-20T16:33:44.562589+00:00 19994330.286828462034 27870000.000040341169 262864330.286865115166 1 60329.690110615 2024-01-20T16:33:45.557095+00:00 19994330.287129193544 27869999.999977555126 262864330.287103056908 1 60329.690122190 2024-01-20T16:33:46.557232+00:00 19994330.287060584873 27870000.000003881752 262864330.287060767412 1 60329.690133763 2024-01-20T16:33:47.557108+00:00 19994330.286876313388 27869999.999971542507 262864330.286844164133 1 60329.690145379 2024-01-20T16:33:48.560774+00:00 19994330.286982078105 27869999.999991741031 262864330.286970138550 1 60329.690156972 2024-01-20T16:33:49.562403+00:00 19994330.286796864122 27870000.000011246651 262864330.286804407835 1 60329.690168514 2024-01-20T16:33:50.559635+00:00 19994330.287035852671 27869999.999995127320 262864330.287027269602 1 60329.690180063 2024-01-20T16:33:51.557487+00:00 19994330.286976382136 27870000.000094093382 262864330.287066757679 1 60329.690191693 2024-01-20T16:33:52.562257+00:00 19994330.287011291832 27869999.999970447272 262864330.286978036165 1 60329.690203206 2024-01-20T16:33:53.557003+00:00 19994330.286920126528 27870000.000001531094 262864330.286917954683 1 60329.690214795 2024-01-20T16:33:54.558282+00:00 19994330.287027694285 27870000.000018525869 262864330.287042528391 1 60329.690226350 2024-01-20T16:33:55.556631+00:00 19994330.286868110299 27869999.999983623624 262864330.286848008633 1 60329.690237965 2024-01-20T16:33:56.560215+00:00 19994330.286899887025 27869999.999932911247 262864330.286829113960 1 60329.690249494 2024-01-20T16:33:57.556253+00:00 19994330.286986861378 27869999.999964870512 262864330.286948025227 1 60329.690261068 2024-01-20T16:33:58.556255+00:00 19994330.286987327039 27869999.999968189746 262864330.286951839924 1 60329.690272638 2024-01-20T16:33:59.555879+00:00 19994330.286878582090 27870000.000006191432 262864330.286881089211 1 60329.690284211 2024-01-20T16:34:00.555810+00:00 19994330.286719683558 27869999.999954193830 262864330.286670178175 1 60329.690296269 2024-01-20T16:34:01.597691+00:00 19994330.287026178092 27870000.000020582229 262864330.287043064833 1 60329.690307506 2024-01-20T16:34:02.568556+00:00 19994330.287103630602 27870000.000027820468 262864330.287127763033 1 60329.690319051 2024-01-20T16:34:03.566030+00:00 19994330.287022106349 27870000.000039935112 262864330.287058353424 1 60329.690330786 2024-01-20T16:34:04.579875+00:00 19994330.286871854216 27869999.999990224838 262864330.286858379841 1 60329.690342217 2024-01-20T16:34:05.567525+00:00 19994330.286916647106 27870000.000034913421 262864330.286947876215 1 60329.690353864 2024-01-20T16:34:06.573820+00:00 19994330.286837112159 27870000.000014699996 262864330.286848098040 1 60329.690365480 2024-01-20T16:34:07.577472+00:00 19994330.286954168230 27869999.999952528626 262864330.286902993917 1 60329.690376895 2024-01-20T16:34:08.563786+00:00 19994330.287045784295 27869999.999948844314 262864330.286990940571 1 60329.690388506 2024-01-20T16:34:09.566904+00:00 19994330.286855507642 27869999.999977253377 262864330.286829084158 1 60329.690400074 2024-01-20T16:34:10.566406+00:00 19994330.286822333932 27870000.000045530498 262864330.286864161491 1 60329.690411630 2024-01-20T16:34:11.564853+00:00 19994330.286958832294 27869999.999980811030 262864330.286935955286 1 60329.690423192 2024-01-20T16:34:12.563726+00:00 19994330.286970838904 27870000.000006496906 262864330.286973655224 1 60329.690434768 2024-01-20T16:34:13.563955+00:00 19994330.286859050393 27870000.000048279762 262864330.286903619766 1 60329.690446282 2024-01-20T16:34:14.558786+00:00 19994330.286849506199 27870000.000009253621 262864330.286855041981 1 60329.690457850 2024-01-20T16:34:15.558215+00:00 19994330.286941327155 27870000.000000778586 262864330.286938399076 1 60329.690469422 2024-01-20T16:34:16.558094+00:00 19994330.287101916969 27870000.000015359372 262864330.287113577127 1 60329.690481153 2024-01-20T16:34:17.571667+00:00 19994330.286840170622 27870000.000027917325 262864330.286864399910 1 60329.690492561 2024-01-20T16:34:18.557239+00:00 19994330.287023235112 27869999.999971985817 262864330.286991536617 1 60329.690504182 2024-01-20T16:34:19.561341+00:00 19994330.286881644279 27869999.999947007746 262864330.286824971437 1 60329.690515792 2024-01-20T16:34:20.564376+00:00 19994330.286798302084 27869999.999940544367 262864330.286735147238 1 60329.690527570 2024-01-20T16:34:21.582105+00:00 19994330.286979693919 27869999.999984029680 262864330.286960035563 1 60329.690538911 2024-01-20T16:34:22.561926+00:00 19994330.286658719182 27869999.999985061586 262864330.286640107632 1 60329.690550565 2024-01-20T16:34:23.568847+00:00 19994330.287083324045 27870000.000048663467 262864330.287128299475 1 60329.690562032 2024-01-20T16:34:24.559591+00:00 19994330.286937493831 27870000.000065036118 262864330.286998838186 1 60329.690573678 2024-01-20T16:34:25.565794+00:00 19994330.286858942360 27870000.000011034310 262864330.286866277456 1 60329.690585211 2024-01-20T16:34:26.562230+00:00 19994330.287072028965 27870000.000047758222 262864330.287116080523 1 60329.690596793 2024-01-20T16:34:27.562942+00:00 19994330.286862112582 27870000.000009413809 262864330.286867827177 1 60329.690608341 2024-01-20T16:34:28.560646+00:00 19994330.286889176816 27869999.999954942614 262864330.286840409040 1 60329.690619935 2024-01-20T16:34:29.562433+00:00 19994330.287029903382 27869999.999973624945 262864330.286999821663 1 60329.690631507 2024-01-20T16:34:30.562207+00:00 19994330.287082813680 27870000.000008579344 262864330.287087708712 1 60329.690643096 2024-01-20T16:34:31.563476+00:00 19994330.286748364568 27869999.999965414405 262864330.286710083485 1 60329.690654644 2024-01-20T16:34:32.561251+00:00 19994330.286832414567 27869999.999970946461 262864330.286799669266 1 60329.690666191 2024-01-20T16:34:33.558915+00:00 19994330.286943417042 27870000.000027541071 262864330.286967247725 1 60329.690677783 2024-01-20T16:34:34.560493+00:00 19994330.286801390350 27869999.999961338937 262864330.286759048700 1 60329.690689333 2024-01-20T16:34:35.558398+00:00 19994330.287028729916 27870000.000055234879 262864330.287080258131 1 60329.690700944 2024-01-20T16:34:36.561523+00:00 19994330.286914881319 27870000.000048320740 262864330.286959499121 1 60329.690712510 2024-01-20T16:34:37.560873+00:00 19994330.286805294454 27870000.000025097281 262864330.286826699972 1 60329.690724136 2024-01-20T16:34:38.565372+00:00 19994330.286874510348 27869999.999986592680 262864330.286857396364 1 60329.690735688 2024-01-20T16:34:39.563500+00:00 19994330.286853197962 27869999.999983593822 262864330.286833107471 1 60329.690747214 2024-01-20T16:34:40.559315+00:00 19994330.287237118930 27870000.000003088266 262864330.287236511707 1 60329.690758796 2024-01-20T16:34:41.559994+00:00 19994330.286886114627 27869999.999979391694 262864330.286861807108 1 60329.690770363 2024-01-20T16:34:42.559379+00:00 19994330.286864891648 27869999.999983269721 262864330.286844491959 1 60329.690781963 2024-01-20T16:34:43.561556+00:00 19994330.286904662848 27869999.999959308654 262864330.286860287189 1 60329.690793545 2024-01-20T16:34:44.562314+00:00 19994330.286826096475 27870000.000000581145 262864330.286823004484 1 60329.690805078 2024-01-20T16:34:45.558738+00:00 19994330.286969501525 27870000.000039294362 262864330.287005096674 1 60329.690816679 2024-01-20T16:34:46.561030+00:00 19994330.286979328841 27870000.000033751130 262864330.287009358406 1 60329.690828205 2024-01-20T16:34:47.556938+00:00 19994330.286860790104 27870000.000027257949 262864330.286884367466 1 60329.690839781 2024-01-20T16:34:48.557095+00:00 19994330.286944966763 27869999.999988060445 262864330.286929309368 1 60329.690851354 2024-01-20T16:34:49.556971+00:00 19994330.287091322243 27869999.999978933483 262864330.287066549063 1 60329.690863040 2024-01-20T16:34:50.566643+00:00 19994330.286888957024 27869999.999974858016 262864330.286860108376 1 60329.690874509 2024-01-20T16:34:51.557591+00:00 19994330.287081290036 27869999.999964673072 262864330.287042289972 1 60329.690886078 2024-01-20T16:34:52.557187+00:00 19994330.286961846054 27869999.999991670251 262864330.286949813366 1 60329.690897705 2024-01-20T16:34:53.561753+00:00 19994330.286964405328 27869999.999999120831 262864330.286959826946 1 60329.690909239 2024-01-20T16:34:54.558267+00:00 19994330.286931816489 27869999.999986939132 262864330.286915063858 1 60329.690920807 2024-01-20T16:34:55.557785+00:00 19994330.287077724934 27870000.000012725592 262864330.287086755037 1 60329.690932359 2024-01-20T16:34:56.555780+00:00 19994330.286957014352 27869999.999999146909 262864330.286952465773 1 60329.690943936 2024-01-20T16:34:57.556045+00:00 19994330.286913614720 27870000.000014055520 262864330.286923974752 1 60329.690955563 2024-01-20T16:34:58.560585+00:00 19994330.287004336715 27870000.000024735928 262864330.287025392056 1 60329.690967113 2024-01-20T16:34:59.558528+00:00 19994330.286766368896 27870000.000018931925 262864330.286781609058 1 60329.690978670 2024-01-20T16:35:00.557090+00:00 19994330.287004243582 27870000.000011980534 262864330.287012517452 1 60329.690990771 2024-01-20T16:35:01.602624+00:00 19994330.286847796291 27869999.999983217567 262864330.286827325821 1 60329.691002061 2024-01-20T16:35:02.578047+00:00 19994330.286827068776 27870000.000002242625 262864330.286825597286 1 60329.691013546 2024-01-20T16:35:03.570341+00:00 19994330.286781456321 27869999.999967180192 262864330.286744952202 1 60329.691025103 2024-01-20T16:35:04.568935+00:00 19994330.286892957985 27869999.999959100038 262864330.286848366261 1 60329.691036655 2024-01-20T16:35:05.566978+00:00 19994330.286845523864 27869999.999944712967 262864330.286786556244 1 60329.691048204 2024-01-20T16:35:06.564876+00:00 19994330.287022966892 27870000.000009119511 262864330.287028402090 1 60329.691059818 2024-01-20T16:35:07.568247+00:00 19994330.286951258779 27869999.999967675656 262864330.286915242672 1 60329.691071319 2024-01-20T16:35:08.561978+00:00 19994330.286827113479 27870000.000056490302 262864330.286879926920 1 60329.691082913 2024-01-20T16:35:09.563736+00:00 19994330.287075135857 27870000.000050507486 262864330.287121951580 1 60329.691094590 2024-01-20T16:35:10.572577+00:00 19994330.286889057606 27870000.000019371510 262864330.286904722452 1 60329.691106002 2024-01-20T16:35:11.558613+00:00 19994330.286863729358 27870000.000008191913 262864330.286868214607 1 60329.691117596 2024-01-20T16:35:12.560305+00:00 19994330.286828923970 27869999.999948527664 262864330.286773771048 1 60329.691129128 2024-01-20T16:35:13.556661+00:00 19994330.286960203201 27869999.999956831336 262864330.286913365126 1 60329.691140718 2024-01-20T16:35:14.558000+00:00 19994330.286941684783 27869999.999938599765 262864330.286876589060 1 60329.691152284 2024-01-20T16:35:15.557327+00:00 19994330.287080746144 27870000.000024497509 262864330.287101536989 1 60329.691163864 2024-01-20T16:35:16.557838+00:00 19994330.286712478846 27869999.999988630414 262864330.286697387695 1 60329.691175478 2024-01-20T16:35:17.561307+00:00 19994330.287090852857 27870000.000023134053 262864330.287110269070 1 60329.691187013 2024-01-20T16:35:18.557930+00:00 19994330.286826584488 27870000.000046007335 262864330.286868900061 1 60329.691198629 2024-01-20T16:35:19.561545+00:00 19994330.287003736943 27870000.000002842396 262864330.287002861500 1 60329.691210169 2024-01-20T16:35:20.558616+00:00 19994330.286778680980 27870000.000014375895 262864330.286789357662 1 60329.691221726 2024-01-20T16:35:21.557130+00:00 19994330.286954645067 27870000.000016599894 262864330.286967545748 1 60329.691233329 2024-01-20T16:35:22.559630+00:00 19994330.287153884768 27869999.999987091869 262864330.287137269974 1 60329.691244857 2024-01-20T16:35:23.555638+00:00 19994330.287033993751 27869999.999990552664 262864330.287020862103 1 60329.691256469 2024-01-20T16:35:24.558945+00:00 19994330.286747746170 27869999.999978840351 262864330.286722898483 1 60329.691268035 2024-01-20T16:35:25.558260+00:00 19994330.287012517452 27869999.999957859516 262864330.286966681480 1 60329.691279634 2024-01-20T16:35:26.560389+00:00 19994330.286897893995 27869999.999985832721 262864330.286880046129 1 60329.691291194 2024-01-20T16:35:27.559178+00:00 19994330.287088394165 27869999.999973647296 262864330.287058353424 1 60329.691302790 2024-01-20T16:35:28.561071+00:00 19994330.286955669522 27870000.000009238720 262864330.286961197853 1 60329.691314327 2024-01-20T16:35:29.557842+00:00 19994330.286883622408 27870000.000045571476 262864330.286925494671 1 60329.691325905 2024-01-20T16:35:30.558200+00:00 19994330.286906532943 27869999.999994941056 262864330.286897778511 1 60329.691337482 2024-01-20T16:35:31.558467+00:00 19994330.286961778998 27870000.000029012561 262864330.286987125874 1 60329.691349095 2024-01-20T16:35:32.561812+00:00 19994330.287071198225 27869999.999991018325 262864330.287058532238 1 60329.691360632 2024-01-20T16:35:33.558599+00:00 19994330.286883767694 27869999.999983023852 262864330.286863088608 1 60329.691372209 2024-01-20T16:35:34.558874+00:00 19994330.286906465888 27869999.999971307814 262864330.286874055862 1 60329.691383786 2024-01-20T16:35:35.559156+00:00 19994330.286902304739 27870000.000007666647 262864330.286906272173 1 60329.691395353 2024-01-20T16:35:36.558496+00:00 19994330.286927588284 27869999.999947093427 262864330.286870986223 1 60329.691407052 2024-01-20T16:35:37.569325+00:00 19994330.286622077227 27869999.999990746379 262864330.286609143019 1 60329.691418565 2024-01-20T16:35:38.564049+00:00 19994330.286973178387 27870000.000034019351 262864330.287003517151 1 60329.691430240 2024-01-20T16:35:39.572712+00:00 19994330.286947648972 27870000.000016614795 262864330.286960572004 1 60329.691441672 2024-01-20T16:35:40.560477+00:00 19994330.286958254874 27870000.000008784235 262864330.286963343620 1 60329.691453311 2024-01-20T16:35:41.566078+00:00 19994330.287064019591 27870000.000009097159 262864330.287069410086 1 60329.691464879 2024-01-20T16:35:42.565512+00:00 19994330.286689154804 27870000.000022415072 262864330.286707878113 1 60329.691476675 2024-01-20T16:35:43.584678+00:00 19994330.286831803620 27869999.999979205430 262864330.286807298660 1 60329.691488057 2024-01-20T16:35:44.568128+00:00 19994330.286957871169 27870000.000012792647 262864330.286966949701 1 60329.691499666 2024-01-20T16:35:45.571121+00:00 19994330.286915145814 27869999.999958340079 262864330.286869794130 1 60329.691511131 2024-01-20T16:35:46.561746+00:00 19994330.286964859813 27869999.999992575496 262864330.286953747272 1 60329.691522767 2024-01-20T16:35:47.567067+00:00 19994330.287173885852 27869999.999969396740 262864330.287139594555 1 60329.691534270 2024-01-20T16:35:48.560893+00:00 19994330.286939658225 27869999.999973863363 262864330.286909818649 1 60329.691545935 2024-01-20T16:35:49.568786+00:00 19994330.286767423153 27870000.000047441572 262864330.286811172962 1 60329.691557497 2024-01-20T16:35:50.567776+00:00 19994330.286858059466 27870000.000036757439 262864330.286891102791 1 60329.691569065 2024-01-20T16:35:51.567177+00:00 19994330.286879643798 27870000.000074349344 262864330.286950290203 1 60329.691580559 2024-01-20T16:35:52.560277+00:00 19994330.286967530847 27870000.000000335276 262864330.286964178085 1 60329.691592199 2024-01-20T16:35:53.566029+00:00 19994330.286757536232 27870000.000013194978 262864330.286767035723 1 60329.691603781 2024-01-20T16:35:54.566635+00:00 19994330.286861911416 27870000.000005811453 262864330.286864042282 1 60329.691615303 2024-01-20T16:35:55.562156+00:00 19994330.286879274994 27869999.999949146062 262864330.286824733019 1 60329.691626943 2024-01-20T16:35:56.567880+00:00 19994330.286846283823 27869999.999964803457 262864330.286807388067 1 60329.691638498 2024-01-20T16:35:57.566194+00:00 19994330.286870013922 27869999.999967679381 262864330.286834001541 1 60329.691650100 2024-01-20T16:35:58.568668+00:00 19994330.286850590259 27869999.999983567744 262864330.286830484867 1 60329.691661746 2024-01-20T16:35:59.574855+00:00 19994330.287040106952 27869999.999972995371 262864330.287009418011 1 60329.691673269 2024-01-20T16:36:00.570445+00:00 19994330.286952685565 27870000.000005368143 262864330.286954343319 1 60329.691685033 2024-01-20T16:36:01.586828+00:00 19994330.286930661649 27870000.000035490841 262864330.286962449551 1 60329.691696457 2024-01-20T16:36:02.573901+00:00 19994330.286867033690 27869999.999979075044 262864330.286842405796 1 60329.691707897 2024-01-20T16:36:03.562267+00:00 19994330.286979161203 27870000.000051502138 262864330.287026971579 1 60329.691719525 2024-01-20T16:36:04.566953+00:00 19994330.286977872252 27870000.000042587519 262864330.287016749382 1 60329.691731080 2024-01-20T16:36:05.565366+00:00 19994330.286910120398 27870000.000033240765 262864330.286939650774 1 60329.691742638 2024-01-20T16:36:06.563907+00:00 19994330.287007428706 27869999.999998278916 262864330.287001997232 1 60329.691754148 2024-01-20T16:36:07.558409+00:00 19994330.286968007684 27870000.000006694347 262864330.286971032619 1 60329.691765789 2024-01-20T16:36:08.564145+00:00 19994330.287076957524 27869999.999981634319 262864330.287054896355 1 60329.691777352 2024-01-20T16:36:09.563194+00:00 19994330.286727365106 27869999.999963875860 262864330.286687552929 1 60329.691788946 2024-01-20T16:36:10.564941+00:00 19994330.286957234144 27869999.999978903681 262864330.286932438612 1 60329.691800505 2024-01-20T16:36:11.563617+00:00 19994330.286960694939 27870000.000012628734 262864330.286969631910 1 60329.691812026 2024-01-20T16:36:12.559039+00:00 19994330.286859493703 27870000.000017531216 262864330.286873310804 1 60329.691823630 2024-01-20T16:36:13.561632+00:00 19994330.287027854472 27870000.000026639551 262864330.287050813437 1 60329.691835468 2024-01-20T16:36:14.584430+00:00 19994330.286937836558 27870000.000052608550 262864330.286986738443 1 60329.691846755 2024-01-20T16:36:15.559636+00:00 19994330.287059716880 27870000.000017076731 262864330.287073105574 1 60329.691858312 2024-01-20T16:36:16.558147+00:00 19994330.286854326725 27869999.999972544611 262864330.286823183298 1 60329.691869921 2024-01-20T16:36:17.561186+00:00 19994330.286699391901 27869999.999997135252 262864330.286692827940 1 60329.691881488 2024-01-20T16:36:18.560534+00:00 19994330.286949478090 27870000.000010896474 262864330.286956697702 1 60329.691893053 2024-01-20T16:36:19.559810+00:00 19994330.286959730089 27869999.999966386706 262864330.286922425032 1 60329.691904633 2024-01-20T16:36:20.560267+00:00 19994330.286840867251 27869999.999994710088 262864330.286831855774 1 60329.691916263 2024-01-20T16:36:21.565123+00:00 19994330.286864962429 27870000.000060640275 262864330.286921918392 1 60329.691927854 2024-01-20T16:36:22.566617+00:00 19994330.286778215319 27869999.999968715012 262864330.286743223667 1 60329.691939443 2024-01-20T16:36:23.567917+00:00 19994330.287216935307 27870000.000024985522 262864330.287238210440 1 60329.691950999 2024-01-20T16:36:24.566324+00:00 19994330.286871876568 27870000.000046126544 262864330.286914318800 1 60329.691962522 2024-01-20T16:36:25.561935+00:00 19994330.286862466484 27870000.000008273870 262864330.286867052317 1 60329.691974162 2024-01-20T16:36:26.567578+00:00 19994330.286920342594 27869999.999980207533 262864330.286896854639 1 60329.691985745 2024-01-20T16:36:27.568418+00:00 19994330.286997474730 27869999.999970018864 262864330.286963790655 1 60329.691997275 2024-01-20T16:36:28.564578+00:00 19994330.286832425743 27869999.999980367720 262864330.286809086800 1 60329.692008784 2024-01-20T16:36:29.558910+00:00 19994330.286871053278 27869999.999954964966 262864330.286822319031 1 60329.692020400 2024-01-20T16:36:30.562544+00:00 19994330.286835130304 27869999.999955311418 262864330.286786735058 1 60329.692031925 2024-01-20T16:36:31.558273+00:00 19994330.286854747683 27869999.999991878867 262864330.286842942238 1 60329.692043541 2024-01-20T16:36:32.561986+00:00 19994330.287035372108 27869999.999992243946 262864330.287023931742 1 60329.692055127 2024-01-20T16:36:33.562965+00:00 19994330.286903742701 27870000.000025309622 262864330.286925345659 1 60329.692066677 2024-01-20T16:36:34.560916+00:00 19994330.286907747388 27870000.000044655055 262864330.286948680878 1 60329.692078226 2024-01-20T16:36:35.558753+00:00 19994330.286682378501 27870000.000028412789 262864330.286707073450 1 60329.692089793 2024-01-20T16:36:36.558111+00:00 19994330.287027798593 27869999.999987613410 262864330.287011712790 1 60329.692101350 2024-01-20T16:36:37.556622+00:00 19994330.287007901818 27870000.000040262938 262864330.287044465542 1 60329.692112949 2024-01-20T16:36:38.558770+00:00 19994330.286987934262 27869999.999944806099 262864330.286929041147 1 60329.692124585 2024-01-20T16:36:39.564126+00:00 19994330.286760069430 27870000.000009328127 262864330.286765694618 1 60329.692136273 2024-01-20T16:36:40.573981+00:00 19994330.287057008594 27869999.999998979270 262864330.287052303553 1 60329.692147739 2024-01-20T16:36:41.564629+00:00 19994330.286981292069 27869999.999948762357 262864330.286926358938 1 60329.692159280 2024-01-20T16:36:42.561767+00:00 19994330.286999102682 27869999.999945595860 262864330.286940991879 1 60329.692170843 2024-01-20T16:36:43.560887+00:00 19994330.286819770932 27869999.999942850322 262864330.286758899689 1 60329.692182419 2024-01-20T16:36:44.560986+00:00 19994330.286952864379 27870000.000001069158 262864330.286950230598 1 60329.692193976 2024-01-20T16:36:45.559502+00:00 19994330.286891758442 27869999.999999806285 262864330.286887884140 1 60329.692205625 2024-01-20T16:36:46.565984+00:00 19994330.286956235766 27870000.000020451844 262864330.286972999573 1 60329.692217121 2024-01-20T16:36:47.559273+00:00 19994330.286871306598 27870000.000039108098 262864330.286906719208 1 60329.692228801 2024-01-20T16:36:48.568399+00:00 19994330.286797743291 27869999.999959141016 262864330.286753177643 1 60329.692240305 2024-01-20T16:36:49.562348+00:00 19994330.287081811577 27870000.000014167279 262864330.287092268467 1 60329.692251909 2024-01-20T16:36:50.564940+00:00 19994330.286732506007 27869999.999976295978 262864330.286705106497 1 60329.692263610 2024-01-20T16:36:51.575865+00:00 19994330.286893170327 27869999.999993618578 262864330.286883085966 1 60329.692274973 2024-01-20T16:36:52.557642+00:00 19994330.286843739450 27869999.999968361109 262864330.286808401346 1 60329.692286650 2024-01-20T16:36:53.566578+00:00 19994330.286912430078 27869999.999970830977 262864330.286879569292 1 60329.692298154 2024-01-20T16:36:54.560531+00:00 19994330.286896444857 27869999.999992839992 262864330.286885589361 1 60329.692309812 2024-01-20T16:36:55.567771+00:00 19994330.286922298372 27869999.999982073903 262864330.286900669336 1 60329.692321375 2024-01-20T16:36:56.566779+00:00 19994330.286837179214 27870000.000064961612 262864330.286898463964 1 60329.692333017 2024-01-20T16:36:57.572680+00:00 19994330.286828018725 27870000.000051520765 262864330.286875844002 1 60329.692344502 2024-01-20T16:36:58.564974+00:00 19994330.286945816129 27870000.000072423369 262864330.287014544010 1 60329.692356064 2024-01-20T16:36:59.563949+00:00 19994330.287077251822 27870000.000002324581 262864330.287075877190 1 60329.692367665 2024-01-20T16:37:00.566316+00:00 19994330.286856044084 27870000.000007063150 262864330.286859422922 1 60329.692379345 2024-01-20T16:37:01.575409+00:00 19994330.287177044898 27869999.999947752804 262864330.287121117115 1 60329.692390800 2024-01-20T16:37:02.565071+00:00 19994330.286857381463 27869999.999990731478 262864330.286844432354 1 60329.692402333 2024-01-20T16:37:03.561622+00:00 19994330.286815248430 27870000.000014979392 262864330.286826550961 1 60329.692413944 2024-01-20T16:37:04.564751+00:00 19994330.287020076066 27869999.999956615269 262864330.286972999573 1 60329.692425469 2024-01-20T16:37:05.560522+00:00 19994330.286831762642 27870000.000021550804 262864330.286849617958 1 60329.692437037 2024-01-20T16:37:06.560019+00:00 19994330.286732062697 27870000.000017862767 262864330.286746203899 1 60329.692448631 2024-01-20T16:37:07.561747+00:00 19994330.287102531642 27870000.000027257949 262864330.287126094103 1 60329.692460184 2024-01-20T16:37:08.559844+00:00 19994330.287045411766 27870000.000066585839 262864330.287108302116 1 60329.692471803 2024-01-20T16:37:09.563739+00:00 19994330.287073485553 27870000.000006910414 262864330.287076711655 1 60329.692483317 2024-01-20T16:37:10.558557+00:00 19994330.287008576095 27870000.000049404800 262864330.287054300308 1 60329.692494954 2024-01-20T16:37:11.563974+00:00 19994330.286824248731 27869999.999935448170 262864330.286756008863 1 60329.692506502 2024-01-20T16:37:12.561761+00:00 19994330.286712389439 27869999.999986909330 262864330.286695599556 1 60329.692518078 2024-01-20T16:37:13.561929+00:00 19994330.287168309093 27869999.999926116318 262864330.287090718746 1 60329.692529613 2024-01-20T16:37:14.558550+00:00 19994330.286621633917 27870000.000006213784 262864330.286624133587 1 60329.692541156 2024-01-20T16:37:15.555887+00:00 19994330.287218764424 27869999.999970961362 262864330.287186026573 1 60329.692552801 2024-01-20T16:37:16.562031+00:00 19994330.287007637322 27870000.000028643757 262864330.287032574415 1 60329.692564414 2024-01-20T16:37:17.565384+00:00 19994330.286944016814 27870000.000019915402 262864330.286960244179 1 60329.692575904 2024-01-20T16:37:18.558054+00:00 19994330.286813918501 27870000.000014517456 262864330.286824733019 1 60329.692587503 2024-01-20T16:37:19.560261+00:00 19994330.286932237446 27869999.999994866550 262864330.286923408508 1 60329.692599172 2024-01-20T16:37:20.568492+00:00 19994330.286892998964 27870000.000015333295 262864330.286904633045 1 60329.692610729 2024-01-20T16:37:21.567041+00:00 19994330.286896292120 27870000.000001948327 262864330.286894530058 1 60329.692622357 2024-01-20T16:37:22.571669+00:00 19994330.286962401122 27869999.999977819622 262864330.286936521530 1 60329.692634059 2024-01-20T16:37:23.582718+00:00 19994330.286961592734 27869999.999978482723 262864330.286936372519 1 60329.692645413 2024-01-20T16:37:24.563688+00:00 19994330.286880511791 27869999.999954771250 262864330.286831587553 1 60329.692657149 2024-01-20T16:37:25.577678+00:00 19994330.286755803972 27869999.999962247908 262864330.286714345217 1 60329.692668589 2024-01-20T16:37:26.566084+00:00 19994330.287095326930 27869999.999984677881 262864330.287076324224 1 60329.692680088 2024-01-20T16:37:27.559628+00:00 19994330.286569289863 27870000.000028472394 262864330.286594063044 1 60329.692691646 2024-01-20T16:37:28.558212+00:00 19994330.287106785923 27870000.000024627894 262864330.287127703428 1 60329.692703205 2024-01-20T16:37:29.556889+00:00 19994330.286950547248 27870000.000047575682 262864330.286994427443 1 60329.692714796 2024-01-20T16:37:30.558375+00:00 19994330.286951050162 27870000.000000614673 262864330.286947965622 1 60329.692726427 2024-01-20T16:37:31.563310+00:00 19994330.286980126053 27870000.000015452504 262864330.286991864443 1 60329.692738027 2024-01-20T16:37:32.565555+00:00 19994330.286872953176 27870000.000040110201 262864330.286909371614 1 60329.692749575 2024-01-20T16:37:33.563269+00:00 19994330.286714866757 27869999.999955441803 262864330.286666631699 1 60329.692761110 2024-01-20T16:37:34.559909+00:00 19994330.286881875247 27869999.999983947724 262864330.286862105131 1 60329.692772733 2024-01-20T16:37:35.564087+00:00 19994330.287053257227 27870000.000019226223 262864330.287068784237 1 60329.692784250 2024-01-20T16:37:36.559204+00:00 19994330.286972317845 27869999.999956220388 262864330.286924839020 1 60329.692795802 2024-01-20T16:37:37.557270+00:00 19994330.286902483553 27869999.999981481582 262864330.286880284548 1 60329.692807522 2024-01-20T16:37:38.569861+00:00 19994330.286902859807 27869999.999976366758 262864330.286875545979 1 60329.692819209 2024-01-20T16:37:39.579657+00:00 19994330.286909293383 27870000.000081680715 262864330.286987274885 1 60329.692830742 2024-01-20T16:37:40.576133+00:00 19994330.286875601858 27870000.000053565949 262864330.286925464869 1 60329.692842224 2024-01-20T16:37:41.568126+00:00 19994330.287062488496 27869999.999979540706 262864330.287038356066 1 60329.692853834 2024-01-20T16:37:42.571205+00:00 19994330.286903716624 27869999.999979119748 262864330.286879122257 1 60329.692865442 2024-01-20T16:37:43.574127+00:00 19994330.286989025772 27869999.999993316829 262864330.286978662014 1 60329.692876890 2024-01-20T16:37:44.563278+00:00 19994330.286841019988 27869999.999979238957 262864330.286816537380 1 60329.692888430 2024-01-20T16:37:45.560403+00:00 19994330.286941744387 27869999.999930337071 262864330.286868363619 1 60329.692900055 2024-01-20T16:37:46.564750+00:00 19994330.286749821156 27869999.999984133989 262864330.286730259657 1 60329.692911682 2024-01-20T16:37:47.569315+00:00 19994330.286847915500 27869999.999993201345 262864330.286837428808 1 60329.692923233 2024-01-20T16:37:48.567329+00:00 19994330.286884564906 27869999.999978497624 262864330.286859363317 1 60329.692934894 2024-01-20T16:37:49.574873+00:00 19994330.286799211055 27869999.999989416450 262864330.286784946918 1 60329.692946339 2024-01-20T16:37:50.563738+00:00 19994330.286973334849 27870000.000013303012 262864330.286982923746 1 60329.692957961 2024-01-20T16:37:51.567780+00:00 19994330.287146706134 27870000.000059604645 262864330.287202626467 1 60329.692969957 2024-01-20T16:37:52.604318+00:00 19994330.286960419267 27869999.999993365258 262864330.286950081587 1 60329.692981003 2024-01-20T16:37:53.558623+00:00 19994330.286953199655 27870000.000035010278 262864330.286984533072 1 60329.692992679 2024-01-20T16:37:54.567506+00:00 19994330.286763902754 27870000.000008452684 262864330.286768674850 1 60329.693004202 2024-01-20T16:37:55.563062+00:00 19994330.286764953285 27869999.999989822507 262864330.286751061678 1 60329.693015867 2024-01-20T16:37:56.570916+00:00 19994330.287190280855 27869999.999940607697 262864330.287127196789 1 60329.693027482 2024-01-20T16:37:57.574479+00:00 19994330.286857463419 27870000.000016011298 262864330.286869764328 1 60329.693038933 2024-01-20T16:37:58.563795+00:00 19994330.287075083703 27869999.999989956617 262864330.287061333656 1 60329.693050554 2024-01-20T16:37:59.567813+00:00 19994330.286842871457 27870000.000035066158 262864330.286874264479 1 60329.693062228 2024-01-20T16:38:00.576508+00:00 19994330.286941673607 27869999.999981820583 262864330.286919802427 1 60329.693073742 2024-01-20T16:38:01.571338+00:00 19994330.286823954433 27870000.000023588538 262864330.286843866110 1 60329.693085267 2024-01-20T16:38:02.567061+00:00 19994330.287030320615 27870000.000017549843 262864330.287044167519 1 60329.693096781 2024-01-20T16:38:03.561909+00:00 19994330.287024382502 27870000.000048588961 262864330.287069261074 1 60329.693108453 2024-01-20T16:38:04.570373+00:00 19994330.287034388632 27870000.000040907413 262864330.287071615458 1 60329.693119915 2024-01-20T16:38:05.560661+00:00 19994330.286728020757 27869999.999976526946 262864330.286700844765 1 60329.693131550 2024-01-20T16:38:06.565940+00:00 19994330.286789298058 27869999.999996598810 262864330.286782205105 1 60329.693143108 2024-01-20T16:38:07.564522+00:00 19994330.286864105612 27870000.000013209879 262864330.286873608828 1 60329.693154673 2024-01-20T16:38:08.563762+00:00 19994330.286878470331 27869999.999934807420 262864330.286809563637 1 60329.693166227 2024-01-20T16:38:09.562003+00:00 19994330.286896612495 27869999.999963004142 262864330.286855936050 1 60329.693177852 2024-01-20T16:38:10.566421+00:00 19994330.286871310323 27870000.000000555068 262864330.286868184805 1 60329.693189459 2024-01-20T16:38:11.569233+00:00 19994330.287106186152 27870000.000037234277 262864330.287139713764 1 60329.693200949 2024-01-20T16:38:12.562016+00:00 19994330.286774873734 27869999.999990120530 262864330.286761283875 1 60329.693212556 2024-01-20T16:38:13.564798+00:00 19994330.286731399596 27870000.000064637512 262864330.286792337894 1 60329.693224053 2024-01-20T16:38:14.558159+00:00 19994330.287085924298 27870000.000046197325 262864330.287128418684 1 60329.693235710 2024-01-20T16:38:15.565375+00:00 19994330.286968804896 27870000.000027336180 262864330.286992430687 1 60329.693247257 2024-01-20T16:38:16.562975+00:00 19994330.286990389228 27869999.999967992306 262864330.286954700947 1 60329.693258824 2024-01-20T16:38:17.562357+00:00 19994330.286964062601 27870000.000017013401 262864330.286977380514 1 60329.693270348 2024-01-20T16:38:18.558099+00:00 19994330.287084583193 27869999.999954804778 262864330.287035703659 1 60329.693281986 2024-01-20T16:38:19.563573+00:00 19994330.286733880639 27869999.999949652702 262864330.286679863930 1 60329.693293763 2024-01-20T16:38:20.581164+00:00 19994330.286977406591 27869999.999976050109 262864330.286949753761 1 60329.693305353 2024-01-20T16:38:21.582514+00:00 19994330.286897510290 27869999.999985683709 262864330.286879509687 1 60329.693316748 2024-01-20T16:38:22.567080+00:00 19994330.286886040121 27870000.000037681311 262864330.286920011044 1 60329.693328308 2024-01-20T16:38:23.565852+00:00 19994330.286904361099 27869999.999994538724 262864330.286895215511 1 60329.693339861 2024-01-20T16:38:24.563983+00:00 19994330.286905575544 27870000.000033266842 262864330.286935150623 1 60329.693351424 2024-01-20T16:38:25.563067+00:00 19994330.286944776773 27870000.000019125640 262864330.286960214376 1 60329.693362938 2024-01-20T16:38:26.557821+00:00 19994330.286810554564 27869999.999999579042 262864330.286806434393 1 60329.693374516 2024-01-20T16:38:27.558117+00:00 19994330.286913126707 27870000.000015903264 262864330.286925345659 1 60329.693386175 2024-01-20T16:38:28.565487+00:00 19994330.286906365305 27869999.999981634319 262864330.286884307861 1 60329.693397705 2024-01-20T16:38:29.561738+00:00 19994330.286875970662 27869999.999964438379 262864330.286836713552 1 60329.693409228 2024-01-20T16:38:30.557317+00:00 19994330.286881875247 27869999.999973986298 262864330.286852151155 1 60329.693420839 2024-01-20T16:38:31.560518+00:00 19994330.286937706172 27869999.999976001680 262864330.286910027266 1 60329.693432405 2024-01-20T16:38:32.559779+00:00 19994330.286916330457 27870000.000014405698 262864330.286927044392 1 60329.693443945 2024-01-20T16:38:33.556831+00:00 19994330.287003759295 27870000.000015221536 262864330.287015289068 1 60329.693455557 2024-01-20T16:38:34.560132+00:00 19994330.286594819278 27869999.999983374029 262864330.286574482918 1 60329.693467093 2024-01-20T16:38:35.556806+00:00 19994330.286952223629 27869999.999995216727 262864330.286943763494 1 60329.693478704 2024-01-20T16:38:36.560027+00:00 19994330.287020612508 27870000.000030696392 262864330.287047624588 1 60329.693490299 2024-01-20T16:38:37.561839+00:00 19994330.286938346922 27870000.000006433576 262864330.286941081285 1 60329.693501884 2024-01-20T16:38:38.562802+00:00 19994330.286692503840 27869999.999979339540 262864330.286668151617 1 60329.693513578 2024-01-20T16:38:39.573163+00:00 19994330.286912493408 27870000.000008828938 262864330.286917626858 1 60329.693525019 2024-01-20T16:38:40.561656+00:00 19994330.286690060049 27869999.999975394458 262864330.286661744118 1 60329.693536548 2024-01-20T16:38:41.557762+00:00 19994330.286885581911 27869999.999970726669 262864330.286852627993 1 60329.693548183 2024-01-20T16:38:42.562983+00:00 19994330.286937981844 27870000.000007517636 262864330.286941796541 1 60329.693559707 2024-01-20T16:38:43.558652+00:00 19994330.286891013384 27870000.000011187047 262864330.286898493767 1 60329.693571278 2024-01-20T16:38:44.558400+00:00 19994330.287207052112 27869999.999989792705 262864330.287193179131 1 60329.693582936 2024-01-20T16:38:45.565642+00:00 19994330.286844465882 27870000.000008393079 262864330.286849170923 1 60329.693594421 2024-01-20T16:38:46.557993+00:00 19994330.286992445588 27870000.000032182783 262864330.287020921707 1 60329.693606038 2024-01-20T16:38:47.561637+00:00 19994330.286831133068 27870000.000018041581 262864330.286845475435 1 60329.693617570 2024-01-20T16:38:48.558038+00:00 19994330.286795400083 27869999.999995112419 262864330.286786824465 1 60329.693629258 2024-01-20T16:38:49.567889+00:00 19994330.287012059242 27870000.000018112361 262864330.287026494741 1 60329.693640762 2024-01-20T16:38:50.561783+00:00 19994330.286978077143 27869999.999956384301 262864330.286930739880 1 60329.693652525 2024-01-20T16:38:51.578143+00:00 19994330.286879610270 27869999.999988656491 262864330.286864548922 1 60329.693663923 2024-01-20T16:38:52.562946+00:00 19994330.286880590022 27870000.000010184944 262864330.286887079477 1 60329.693675624 2024-01-20T16:38:53.573916+00:00 19994330.286695715040 27869999.999994475394 262864330.286686509848 1 60329.693687164 2024-01-20T16:38:54.570972+00:00 19994330.286989051849 27869999.999995991588 262864330.286981374025 1 60329.693698673 2024-01-20T16:38:55.565318+00:00 19994330.286862283945 27870000.000020947307 262864330.286879539490 1 60329.693710221 2024-01-20T16:38:56.563099+00:00 19994330.286955520511 27870000.000062491745 262864330.287014305592 1 60329.693721797 2024-01-20T16:38:57.563266+00:00 19994330.287040412426 27870000.000073935837 262864330.287110656500 1 60329.693733528 2024-01-20T16:38:58.576805+00:00 19994330.286842975765 27870000.000036414713 262864330.286875694990 1 60329.693744994 2024-01-20T16:38:59.567484+00:00 19994330.287028357387 27869999.999982353300 262864330.287007033825 1 60329.693756609 2024-01-20T16:39:00.571055+00:00 19994330.286788322031 27870000.000006742775 262864330.286791354418 1 60329.693768139 2024-01-20T16:39:01.567212+00:00 19994330.286898113787 27869999.999956585467 262864330.286850988865 1 60329.693779616 2024-01-20T16:39:02.558830+00:00 19994330.286833018064 27869999.999959092587 262864330.286788403988 1 60329.693791218 2024-01-20T16:39:03.561191+00:00 19994330.286895915866 27869999.999945156276 262864330.286837399006 1 60329.693802778 2024-01-20T16:39:04.560009+00:00 19994330.287030842155 27869999.999991178513 262864330.287018328905 1 60329.693814457 2024-01-20T16:39:05.569129+00:00 19994330.287094984204 27869999.999969489872 262864330.287060767412 1 60329.693825927 2024-01-20T16:39:06.560049+00:00 19994330.286846794188 27870000.000033646822 262864330.286876738071 1 60329.693837459 2024-01-20T16:39:07.556498+00:00 19994330.286912586540 27870000.000031005591 262864330.286939889193 1 60329.693849083 2024-01-20T16:39:08.560744+00:00 19994330.286911699921 27870000.000046882778 262864330.286954879761 1 60329.693860713 2024-01-20T16:39:09.565647+00:00 19994330.287017788738 27870000.000025525689 262864330.287039607763 1 60329.693872208 2024-01-20T16:39:10.558783+00:00 19994330.286910638213 27870000.000031054020 262864330.286938011646 1 60329.693883864 2024-01-20T16:39:11.565867+00:00 19994330.286823134869 27869999.999961469322 262864330.286780893803 1 60329.693895357 2024-01-20T16:39:12.558845+00:00 19994330.286992579699 27869999.999989658594 262864330.286978542805 1 60329.693906945 2024-01-20T16:39:13.560075+00:00 19994330.286878634244 27869999.999982386827 262864330.286857336760 1 60329.693918503 2024-01-20T16:39:14.558636+00:00 19994330.286797702312 27870000.000005666167 262864330.286799669266 1 60329.693930106 2024-01-20T16:39:15.561145+00:00 19994330.287082534283 27869999.999978277832 262864330.287057101727 1 60329.693941640 2024-01-20T16:39:16.557717+00:00 19994330.286845773458 27870000.000015810132 262864330.286857873201 1 60329.693953220 2024-01-20T16:39:17.558199+00:00 19994330.286674473435 27870000.000014640391 262864330.286685407162 1 60329.693964810 2024-01-20T16:39:18.559563+00:00 19994330.287409581244 27870000.000004079193 262864330.287409961224 1 60329.693976380 2024-01-20T16:39:19.559230+00:00 19994330.286811422557 27870000.000017717481 262864330.286825418472 1 60329.693988048 2024-01-20T16:39:20.567402+00:00 19994330.286836616695 27869999.999994702637 262864330.286827623844 1 60329.693999584 2024-01-20T16:39:21.564087+00:00 19994330.286836501211 27869999.999994341284 262864330.286827147007 1 60329.694011179 2024-01-20T16:39:22.565826+00:00 19994330.287019938231 27869999.999968785793 262864330.286985039711 1 60329.694022717 2024-01-20T16:39:23.562750+00:00 19994330.286831170321 27869999.999981541187 262864330.286809027195 1 60329.694034339 2024-01-20T16:39:24.566902+00:00 19994330.287142686546 27869999.999969869852 262864330.287108868361 1 60329.694045831 2024-01-20T16:39:25.559746+00:00 19994330.286879748106 27869999.999986846000 262864330.286862909794 1 60329.694057584 2024-01-20T16:39:26.575274+00:00 19994330.286819882691 27869999.999999172986 262864330.286815345287 1 60329.694068988 2024-01-20T16:39:27.560550+00:00 19994330.286813121289 27870000.000001344830 262864330.286810755730 1 60329.694080638 2024-01-20T16:39:28.567143+00:00 19994330.286850523204 27870000.000029824674 262864330.286876648664 1 60329.694092195 2024-01-20T16:39:29.565615+00:00 19994330.287009298801 27870000.000035170466 262864330.287040770054 1 60329.694103813 2024-01-20T16:39:30.569447+00:00 19994330.286897625774 27870000.000010192394 262864330.286904126406 1 60329.694115422 2024-01-20T16:39:31.572438+00:00 19994330.286992903799 27870000.000037081540 262864330.287026286125 1 60329.694127087 2024-01-20T16:39:32.580301+00:00 19994330.286921143532 27870000.000015944242 262864330.286933392286 1 60329.694138418 2024-01-20T16:39:33.559294+00:00 19994330.287099476904 27869999.999949596822 262864330.287045389414 1 60329.694150123 2024-01-20T16:39:34.570632+00:00 19994330.286951232702 27869999.999980296940 262864330.286927849054 1 60329.694161671 2024-01-20T16:39:35.568395+00:00 19994330.286847885698 27869999.999997869134 262864330.286842048168 1 60329.694173149 2024-01-20T16:39:36.560043+00:00 19994330.287023793906 27869999.999990079552 262864330.287010163069 1 60329.694184847 2024-01-20T16:39:37.570755+00:00 19994330.286889363080 27869999.999966617674 262864330.286852300167 1 60329.694196296 2024-01-20T16:39:38.559987+00:00 19994330.286778714508 27870000.000035043806 262864330.286810070276 1 60329.694207940 2024-01-20T16:39:39.565983+00:00 19994330.287016648799 27869999.999999471009 262864330.287012428045 1 60329.694219698 2024-01-20T16:39:40.581917+00:00 19994330.286833900958 27870000.000029206276 262864330.286859422922 1 60329.694231042 2024-01-20T16:39:41.561993+00:00 19994330.287062637508 27870000.000003039837 262864330.287061989307 1 60329.694242749 2024-01-20T16:39:42.573547+00:00 19994330.286919798702 27869999.999998137355 262864330.286914259195 1 60329.694254223 2024-01-20T16:39:43.564846+00:00 19994330.286925625056 27870000.000007521361 262864330.286929428577 1 60329.694265795 2024-01-20T16:39:44.564668+00:00 19994330.286701008677 27869999.999986566603 262864330.286683857441 1 60329.694277589 2024-01-20T16:39:45.583723+00:00 19994330.287048161030 27869999.999932415783 262864330.286976873875 1 60329.694289154 2024-01-20T16:39:46.582944+00:00 19994330.287045333534 27869999.999984890223 262864330.287026524544 1 60329.694300555 2024-01-20T16:39:47.567919+00:00 19994330.286877345294 27869999.999968949705 262864330.286842584610 1 60329.694312282 2024-01-20T16:39:48.581166+00:00 19994330.287088226527 27870000.000015769154 262864330.287100285292 1 60329.694323613 2024-01-20T16:39:49.560138+00:00 19994330.286926865578 27870000.000027891248 262864330.286951065063 1 60329.694335248 2024-01-20T16:39:50.565400+00:00 19994330.287068545818 27870000.000015564263 262864330.287080407143 1 60329.694346871 2024-01-20T16:39:51.569686+00:00 19994330.286801218987 27870000.000094316900 262864330.286891847849 1 60329.694358450 2024-01-20T16:39:52.570099+00:00 19994330.287130855024 27870000.000000368804 262864330.287127524614 1 60329.694369883 2024-01-20T16:39:53.557869+00:00 19994330.286893144250 27869999.999999102205 262864330.286888539791 1 60329.694381523 2024-01-20T16:39:54.563615+00:00 19994330.286964915693 27869999.999996677041 262864330.286957889795 1 60329.694393096 2024-01-20T16:39:55.563550+00:00 19994330.287129614502 27869999.999998241663 262864330.287124156952 1 60329.694404877 2024-01-20T16:39:56.581351+00:00 19994330.286623682827 27869999.999990217388 262864330.286610215902 1 60329.694416367 2024-01-20T16:39:57.574074+00:00 19994330.286839395761 27869999.999976016581 262864330.286811709404 1 60329.694427813 2024-01-20T16:39:58.563067+00:00 19994330.286853391677 27870000.000012755394 262864330.286862462759 1 60329.694439439 2024-01-20T16:39:59.567553+00:00 19994330.286970872432 27870000.000000406057 262864330.286967605352 1 60329.694450947 2024-01-20T16:40:00.561858+00:00 19994330.287005290389 27870000.000022146851 262864330.287023723125 1 60329.694462740 2024-01-20T16:40:01.580722+00:00 19994330.287055261433 27870000.000042315573 262864330.287093877792 1 60329.694474239 2024-01-20T16:40:02.574250+00:00 19994330.286677230150 27870000.000050719827 262864330.286724269390 1 60329.694485781 2024-01-20T16:40:03.571497+00:00 19994330.287187039852 27870000.000019125640 262864330.287202477455 1 60329.694497367 2024-01-20T16:40:04.572562+00:00 19994330.286733299494 27870000.000046040863 262864330.286775648594 1 60329.694508859 2024-01-20T16:40:05.565457+00:00 19994330.286904651672 27869999.999996010214 262864330.286896973848 1 60329.694520481 2024-01-20T16:40:06.569541+00:00 19994330.286994747818 27869999.999970726669 262864330.286961793900 1 60329.694532056 2024-01-20T16:40:07.569638+00:00 19994330.287229191512 27869999.999991700053 262864330.287217199802 1 60329.694543571 2024-01-20T16:40:08.564523+00:00 19994330.286903362721 27869999.999985173345 262864330.286884814501 1 60329.694555188 2024-01-20T16:40:09.568212+00:00 19994330.286826882511 27869999.999990075827 262864330.286813259125 1 60329.694566732 2024-01-20T16:40:10.565662+00:00 19994330.286913432181 27869999.999960176647 262864330.286869913340 1 60329.694578293 2024-01-20T16:40:11.564551+00:00 19994330.286956630647 27869999.999997921288 262864330.286950856447 1 60329.694589900 2024-01-20T16:40:12.567332+00:00 19994330.287021394819 27870000.000010453165 262864330.287028163671 1 60329.694601402 2024-01-20T16:40:13.561101+00:00 19994330.287053734064 27870000.000055387616 262864330.287105411291 1 60329.694613064 2024-01-20T16:40:14.568713+00:00 19994330.287034466863 27870000.000070966780 262864330.287101745605 1 60329.694624518 2024-01-20T16:40:15.558360+00:00 19994330.286840379238 27869999.999990750104 262864330.286827445030 1 60329.694636156 2024-01-20T16:40:16.563899+00:00 19994330.286997474730 27869999.999975327402 262864330.286969095469 1 60329.694647702 2024-01-20T16:40:17.561445+00:00 19994330.287096194923 27870000.000023733824 262864330.287116229534 1 60329.694659350 2024-01-20T16:40:18.567797+00:00 19994330.286955159158 27869999.999959118664 262864330.286910563707 1 60329.694670855 2024-01-20T16:40:19.561851+00:00 19994330.286760605872 27869999.999980840832 262864330.286737740040 1 60329.694682387 2024-01-20T16:40:20.558218+00:00 19994330.286870554090 27869999.999975942075 262864330.286842823029 1 60329.694694034 2024-01-20T16:40:21.564563+00:00 19994330.286982968450 27869999.999950431287 262864330.286929726601 1 60329.694705577 2024-01-20T16:40:22.561837+00:00 19994330.287109021097 27869999.999987348914 262864330.287092685699 1 60329.694717138 2024-01-20T16:40:23.560744+00:00 19994330.286785203964 27870000.000008899719 262864330.286790430546 1 60329.694728767 2024-01-20T16:40:24.565417+00:00 19994330.286860510707 27870000.000055447221 262864330.286912262440 1 60329.694740287 2024-01-20T16:40:25.560815+00:00 19994330.286917690188 27870000.000002995133 262864330.286916971207 1 60329.694751851 2024-01-20T16:40:26.559935+00:00 19994330.286770515144 27869999.999971386045 262864330.286738216877 1 60329.694763475 2024-01-20T16:40:27.564205+00:00 19994330.286887124181 27870000.000048846006 262864330.286932289600 1 60329.694775044 2024-01-20T16:40:28.563816+00:00 19994330.287109114230 27869999.999933425337 262864330.287038832903 1 60329.694786594 2024-01-20T16:40:29.561758+00:00 19994330.286806195974 27869999.999934237450 262864330.286736726761 1 60329.694798118 2024-01-20T16:40:30.557388+00:00 19994330.286999750882 27870000.000000223517 262864330.286996304989 1 60329.694809722 2024-01-20T16:40:31.559957+00:00 19994330.287056036294 27870000.000005677342 262864330.287057995796 1 60329.694821371 2024-01-20T16:40:32.566423+00:00 19994330.286729551852 27869999.999976702034 262864330.286702543497 1 60329.694832855 2024-01-20T16:40:33.558713+00:00 19994330.287067957222 27870000.000036679208 262864330.287100940943 1 60329.694844452 2024-01-20T16:40:34.560673+00:00 19994330.287036959082 27870000.000019177794 262864330.287052452564 1 60329.694856038 2024-01-20T16:40:35.561676+00:00 19994330.286971811205 27870000.000008355826 262864330.286976456642 1 60329.694867610 2024-01-20T16:40:36.561556+00:00 19994330.286900319159 27870000.000049829483 262864330.286946445704 1 60329.694879153 2024-01-20T16:40:37.558792+00:00 19994330.287081040442 27869999.999981302768 262864330.287058651447 1 60329.694890748 2024-01-20T16:40:38.560620+00:00 19994330.287009216845 27870000.000010125339 262864330.287015646696 1 60329.694902325 2024-01-20T16:40:39.560907+00:00 19994330.287110432982 27870000.000000350177 262864330.287107110023 1 60329.694913900 2024-01-20T16:40:40.560981+00:00 19994330.286750551313 27869999.999968048185 262864330.286714911461 1 60329.694925455 2024-01-20T16:40:41.559362+00:00 19994330.287054177374 27869999.999975357205 262864330.287025839090 1 60329.694937019 2024-01-20T16:40:42.558465+00:00 19994330.286840539426 27869999.999953214079 262864330.286790043116 1 60329.694948656 2024-01-20T16:40:43.563866+00:00 19994330.286913108081 27870000.000023569912 262864330.286932975054 1 60329.694960280 2024-01-20T16:40:44.568237+00:00 19994330.286806516349 27870000.000029869378 262864330.286832690239 1 60329.694971754 2024-01-20T16:40:45.559572+00:00 19994330.286842729896 27869999.999964147806 262864330.286803185940 1 60329.694983369 2024-01-20T16:40:46.563087+00:00 19994330.287124898285 27870000.000047907233 262864330.287169128656 1 60329.694994939 2024-01-20T16:40:47.562734+00:00 19994330.286989931017 27869999.999996349216 262864330.286982595921 1 60329.695006458 2024-01-20T16:40:48.557962+00:00 19994330.286784589291 27870000.000058650970 262864330.286839544773 1 60329.695018026 2024-01-20T16:40:49.557455+00:00 19994330.286885008216 27869999.999961547554 262864330.286842882633 1 60329.695029608 2024-01-20T16:40:50.558116+00:00 19994330.286844898015 27869999.999994181097 262864330.286835402250 1 60329.695041215 2024-01-20T16:40:51.560935+00:00 19994330.286887358874 27869999.999999094754 262864330.286882758141 1 60329.695052749 2024-01-20T16:40:52.557469+00:00 19994330.286756545305 27869999.999980680645 262864330.286733537912 1 60329.695064370 2024-01-20T16:40:53.561509+00:00 19994330.287052597851 27869999.999980699271 262864330.287029594183 1 60329.695075919 2024-01-20T16:40:54.559392+00:00 19994330.286936223507 27869999.999980118126 262864330.286912649870 1 60329.695087559 2024-01-20T16:40:55.565046+00:00 19994330.286795604974 27870000.000029031187 262864330.286820948124 1 60329.695099052 2024-01-20T16:40:56.558114+00:00 19994330.287105098367 27870000.000039122999 262864330.287140548229 1 60329.695110632 2024-01-20T16:40:57.558630+00:00 19994330.286836907268 27869999.999998062849 262864330.286831259727 1 60329.695122195 2024-01-20T16:40:58.557636+00:00 19994330.286854825914 27870000.000045888126 262864330.286897033453 1 60329.695133755 2024-01-20T16:40:59.556454+00:00 19994330.287020206451 27870000.000048488379 262864330.287064999342 1 60329.695145342 2024-01-20T16:41:00.557542+00:00 19994330.286787714809 27869999.999957807362 262864330.286741822958 1 60329.695157029 2024-01-20T16:41:01.567270+00:00 19994330.286823596805 27870000.000027678907 262864330.286847591400 1 60329.695168526 2024-01-20T16:41:02.560620+00:00 19994330.287018597126 27869999.999951031059 262864330.286965936422 1 60329.695180114 2024-01-20T16:41:03.561835+00:00 19994330.286990839988 27869999.999955378473 262864330.286942541599 1 60329.695191628 2024-01-20T16:41:04.556706+00:00 19994330.286921136081 27870000.000027805567 262864330.286945253611 1 60329.695203214 2024-01-20T16:41:05.557736+00:00 19994330.286766279489 27869999.999961953610 262864330.286724537611 1 60329.695214865 2024-01-20T16:41:06.564324+00:00 19994330.286921076477 27870000.000022038817 262864330.286939442158 1 60329.695226386 2024-01-20T16:41:07.559772+00:00 19994330.287088133395 27870000.000047691166 262864330.287132114172 1 60329.695238021 2024-01-20T16:41:08.564997+00:00 19994330.287134919316 27870000.000017493963 262864330.287148714066 1 60329.695249567 2024-01-20T16:41:09.562556+00:00 19994330.286915462464 27870000.000028986484 262864330.286940753460 1 60329.695261099 2024-01-20T16:41:10.558981+00:00 19994330.287012185901 27870000.000005114824 262864330.287013620138 1 60329.695272684 2024-01-20T16:41:11.559869+00:00 19994330.287179224193 27869999.999979048967 262864330.287154585123 1 60329.695284320 2024-01-20T16:41:12.565263+00:00 19994330.286814056337 27869999.999981027097 262864330.286791384220 1 60329.695295813 2024-01-20T16:41:13.558219+00:00 19994330.286920160055 27870000.000049870461 262864330.286966323853 1 60329.695307380 2024-01-20T16:41:14.557630+00:00 19994330.286851398647 27869999.999931510538 262864330.286779224873 1 60329.695318948 2024-01-20T16:41:15.557167+00:00 19994330.286823540926 27869999.999958377331 262864330.286778211594 1 60329.695330543 2024-01-20T16:41:16.558866+00:00 19994330.287008289248 27870000.000004142523 262864330.287008732557 1 60329.695342131 2024-01-20T16:41:17.560102+00:00 19994330.286846481264 27870000.000018429011 262864330.286861211061 1 60329.695353676 2024-01-20T16:41:18.557551+00:00 19994330.287104427814 27870000.000032182783 262864330.287132918835 1 60329.695365285 2024-01-20T16:41:19.560632+00:00 19994330.287090968341 27870000.000032156706 262864330.287119418383 1 60329.695376845 2024-01-20T16:41:20.559364+00:00 19994330.286981735379 27870000.000008892268 262864330.286986917257 1 60329.695388394 2024-01-20T16:41:21.557251+00:00 19994330.286679975688 27869999.999995600432 262864330.286671876907 1 60329.695400013 2024-01-20T16:41:22.561090+00:00 19994330.286974001676 27870000.000031191856 262864330.287001520395 1 60329.695411539 2024-01-20T16:41:23.556974+00:00 19994330.287023939192 27869999.999943032861 262864330.286963254213 1 60329.695423158 2024-01-20T16:41:24.560853+00:00 19994330.286841854453 27869999.999956935644 262864330.286795079708 1 60329.695434747 2024-01-20T16:41:25.562110+00:00 19994330.286965627223 27870000.000004000962 262864330.286965936422 1 60329.695446251 2024-01-20T16:41:26.556081+00:00 19994330.286929249763 27869999.999993395060 262864330.286918938160 1 60329.695457863 2024-01-20T16:41:27.559327+00:00 19994330.286947868764 27870000.000024829060 262864330.286969006062 1 60329.695469436 2024-01-20T16:41:28.559273+00:00 19994330.286959555000 27870000.000025365502 262864330.286981225014 1 60329.695481000 2024-01-20T16:41:29.558349+00:00 19994330.286977361888 27870000.000039242208 262864330.287012904882 1 60329.695492590 2024-01-20T16:41:30.559767+00:00 19994330.286938253790 27870000.000054184347 262864330.286988735199 1 60329.695504156 2024-01-20T16:41:31.559080+00:00 19994330.286856465042 27870000.000029105693 262864330.286881893873 1 60329.695515721 2024-01-20T16:41:32.558287+00:00 19994330.286983046681 27869999.999990064651 262864330.286969423294 1 60329.695527310 2024-01-20T16:41:33.559521+00:00 19994330.286845292896 27869999.999980669469 262864330.286822259426 1 60329.695538851 2024-01-20T16:41:34.556740+00:00 19994330.286735028028 27869999.999933570623 262864330.286664903164 1 60329.695550461 2024-01-20T16:41:35.559839+00:00 19994330.287088561803 27870000.000011835247 262864330.287096709013 1 60329.695562005 2024-01-20T16:41:36.557199+00:00 19994330.286832943559 27869999.999934721738 262864330.286763966084 1 60329.695573621 2024-01-20T16:41:37.560842+00:00 19994330.286960475147 27869999.999986886978 262864330.286943674088 1 60329.695585218 2024-01-20T16:41:38.562844+00:00 19994330.286814756691 27870000.000027585775 262864330.286838650703 1 60329.695596786 2024-01-20T16:41:39.562353+00:00 19994330.286865584552 27870000.000002194196 262864330.286864101887 1 60329.695608326 2024-01-20T16:41:40.559391+00:00 19994330.287348557264 27870000.000046297908 262864330.287391185760 1 60329.695619945 2024-01-20T16:41:41.563286+00:00 19994330.286845233291 27870000.000021472573 262864330.286862999201 1 60329.695631434 2024-01-20T16:41:42.555919+00:00 19994330.286821581423 27870000.000004041940 262864330.286821931601 1 60329.695643068 2024-01-20T16:41:43.561099+00:00 19994330.286884609610 27870000.000007934868 262864330.286888837814 1 60329.695654599 2024-01-20T16:41:44.557384+00:00 19994330.287019345909 27869999.999965429306 262864330.286981076002 1 60329.695666167 2024-01-20T16:41:45.556817+00:00 19994330.286813650280 27869999.999971147627 262864330.286781102419 1 60329.695677803 2024-01-20T16:41:46.562217+00:00 19994330.286836996675 27869999.999993801117 262864330.286827087402 1 60329.695689338 2024-01-20T16:41:47.558828+00:00 19994330.286945376545 27869999.999961957335 262864330.286903649569 1 60329.695700916 2024-01-20T16:41:48.559192+00:00 19994330.286818753928 27870000.000008482486 262864330.286823540926 1 60329.695712492 2024-01-20T16:41:49.559297+00:00 19994330.286949425936 27869999.999988842756 262864330.286934584379 1 60329.695724066 2024-01-20T16:41:50.559328+00:00 19994330.286971274763 27870000.000075265765 262864330.287042856216 1 60329.695735688 2024-01-20T16:41:51.563438+00:00 19994330.286883488297 27869999.999964311719 262864330.286844074726 1 60329.695747216 2024-01-20T16:41:52.559438+00:00 19994330.286934185773 27870000.000021327287 262864330.286951839924 1 60329.695758818 2024-01-20T16:41:53.561861+00:00 19994330.287170875818 27869999.999987084419 262864330.287154287100 1 60329.695770339 2024-01-20T16:41:54.557288+00:00 19994330.286864120513 27869999.999973621219 262864330.286834061146 1 60329.695782015 2024-01-20T16:41:55.566091+00:00 19994330.287040844560 27869999.999978225678 262864330.287015378475 1 60329.695793502 2024-01-20T16:41:56.558536+00:00 19994330.286931734532 27869999.999985858798 262864330.286913901567 1 60329.695805075 2024-01-20T16:41:57.558453+00:00 19994330.287113346159 27869999.999946471304 262864330.287056118250 1 60329.695816730 2024-01-20T16:41:58.565454+00:00 19994330.287044767290 27869999.999993912876 262864330.287034988403 1 60329.695828224 2024-01-20T16:41:59.558554+00:00 19994330.287056513131 27869999.999955497682 262864330.287008315325 1 60329.695839792 2024-01-20T16:42:00.557967+00:00 19994330.286904845387 27870000.000047162175 262864330.286948293447 1 60329.695851481 2024-01-20T16:42:01.567927+00:00 19994330.286956116557 27870000.000051327050 262864330.287003755569 1 60329.695863049 2024-01-20T16:42:02.567427+00:00 19994330.286904964596 27870000.000012867153 262864330.286914139986 1 60329.695874581 2024-01-20T16:42:03.563786+00:00 19994330.287040513009 27870000.000047590584 262864330.287084400654 1 60329.695886202 2024-01-20T16:42:04.567835+00:00 19994330.286811355501 27869999.999947324395 262864330.286754965782 1 60329.695897785 2024-01-20T16:42:05.568587+00:00 19994330.287017617375 27870000.000010654330 262864330.287024587393 1 60329.695909391 2024-01-20T16:42:06.571370+00:00 19994330.286919079721 27870000.000001821667 262864330.286917209625 1 60329.695920922 2024-01-20T16:42:07.567687+00:00 19994330.287063907832 27869999.999993395060 262864330.287053585052 1 60329.695932514 2024-01-20T16:42:08.569192+00:00 19994330.286659080535 27869999.999954786152 262864330.286610186100 1 60329.695944062 2024-01-20T16:42:09.566930+00:00 19994330.287076838315 27869999.999974995852 262864330.287048131227 1 60329.695955588 2024-01-20T16:42:10.562757+00:00 19994330.286761030555 27870000.000022005290 262864330.286779344082 1 60329.695967106 2024-01-20T16:42:11.557966+00:00 19994330.287033580244 27869999.999970987439 262864330.287000864744 1 60329.695978758 2024-01-20T16:42:12.564736+00:00 19994330.286857016385 27870000.000020235777 262864330.286873549223 1 60329.695990253 2024-01-20T16:42:13.557882+00:00 19994330.286882802844 27870000.000045269728 262864330.286924362183 1 60329.696001883 2024-01-20T16:42:14.562711+00:00 19994330.286801338196 27870000.000009413809 262864330.286807060242 1 60329.696013457 2024-01-20T16:42:15.562661+00:00 19994330.286988086998 27869999.999978847802 262864330.286963224411 1 60329.696025161 2024-01-20T16:42:16.573921+00:00 19994330.286910116673 27869999.999952286482 262864330.286858707666 1 60329.696036645 2024-01-20T16:42:17.566163+00:00 19994330.286969993263 27869999.999988049269 262864330.286954343319 1 60329.696048149 2024-01-20T16:42:18.560050+00:00 19994330.286761615425 27869999.999943174422 262864330.286701083183 1 60329.696059728 2024-01-20T16:42:19.560451+00:00 19994330.287106979638 27870000.000041119754 262864330.287144422531 1 60329.696071327 2024-01-20T16:42:20.562662+00:00 19994330.286732412875 27869999.999966636300 262864330.286695331335 1 60329.696082862 2024-01-20T16:42:21.559251+00:00 19994330.287160478532 27870000.000006884336 262864330.287163674831 1 60329.696094551 2024-01-20T16:42:22.569214+00:00 19994330.286938402802 27870000.000021222979 262864330.286955922842 1 60329.696106039 2024-01-20T16:42:23.561821+00:00 19994330.286642581224 27870000.000003386289 262864330.286642283201 1 60329.696117580 2024-01-20T16:42:24.558912+00:00 19994330.286996912211 27870000.000025432557 262864330.287018626928 1 60329.696129165 2024-01-20T16:42:25.559866+00:00 19994330.287048202008 27870000.000055927783 262864330.287100434303 1 60329.696140827 2024-01-20T16:42:26.567402+00:00 19994330.286879044026 27870000.000003237277 262864330.286878585815 1 60329.696152309 2024-01-20T16:42:27.559476+00:00 19994330.287022851408 27870000.000012643635 262864330.287031799555 1 60329.696163917 2024-01-20T16:42:28.562413+00:00 19994330.287040933967 27869999.999956626445 262864330.286993861198 1 60329.696175450 2024-01-20T16:42:29.558919+00:00 19994330.286604732275 27869999.999936640263 262864330.286537677050 1 60329.696187034 2024-01-20T16:42:30.559780+00:00 19994330.286906357855 27869999.999989964068 262864330.286892622709 1 60329.696198608 2024-01-20T16:42:31.559754+00:00 19994330.286794479936 27870000.000016685575 262864330.286807477474 1 60329.696210241 2024-01-20T16:42:32.564808+00:00 19994330.286741089076 27870000.000022936612 262864330.286760330200 1 60329.696221766 2024-01-20T16:42:33.560598+00:00 19994330.286795068532 27869999.999998547137 262864330.286789923906 1 60329.696233354 2024-01-20T16:42:34.561739+00:00 19994330.287058144808 27870000.000048488379 262864330.287102937698 1 60329.696244885 2024-01-20T16:42:35.558075+00:00 19994330.286886710674 27870000.000038862228 262864330.286921888590 1 60329.696256503 2024-01-20T16:42:36.561843+00:00 19994330.287027228624 27870000.000031393021 262864330.287054926157 1 60329.696268044 2024-01-20T16:42:37.559018+00:00 19994330.286857981235 27869999.999984797090 262864330.286839097738 1 60329.696279601 2024-01-20T16:42:38.557543+00:00 19994330.286871891469 27870000.000007368624 262864330.286875545979 1 60329.696291181 2024-01-20T16:42:39.558040+00:00 19994330.286980796605 27869999.999963231385 262864330.286940336227 1 60329.696302763 2024-01-20T16:42:40.558759+00:00 19994330.286747343838 27869999.999999500811 262864330.286743134260 1 60329.696314340 2024-01-20T16:42:41.558939+00:00 19994330.286980040371 27869999.999939799309 262864330.286916136742 1 60329.696325895 2024-01-20T16:42:42.557348+00:00 19994330.287140663713 27869999.999999824911 262864330.287136793137 1 60329.696337487 2024-01-20T16:42:43.558872+00:00 19994330.287136100233 27869999.999977998435 262864330.287110418081 1 60329.696349067 2024-01-20T16:42:44.559369+00:00 19994330.286842770875 27870000.000014398247 262864330.286853462458 1 60329.696360646 2024-01-20T16:42:45.559793+00:00 19994330.286618445069 27870000.000054616481 262864330.286669373512 1 60329.696372231 2024-01-20T16:42:46.560747+00:00 19994330.287127368152 27869999.999992746860 262864330.287116438150 1 60329.696383826 2024-01-20T16:42:47.562506+00:00 19994330.287007730454 27869999.999994792044 262864330.286998808384 1 60329.696395457 2024-01-20T16:42:48.567481+00:00 19994330.287127967924 27870000.000002611428 262864330.287126898766 1 60329.696407133 2024-01-20T16:42:49.576271+00:00 19994330.287113122642 27869999.999973945320 262864330.287083387375 1 60329.696418542 2024-01-20T16:42:50.562052+00:00 19994330.286936525255 27870000.000005867332 262864330.286938697100 1 60329.696430144 2024-01-20T16:42:51.564475+00:00 19994330.286727190018 27869999.999946124852 262864330.286669611931 1 60329.696441774 2024-01-20T16:42:52.569251+00:00 19994330.286882910877 27869999.999930720776 262864330.286809921265 1 60329.696453309 2024-01-20T16:42:53.565924+00:00 19994330.286937981844 27869999.999997172505 262864330.286931455135 1 60329.696464992 2024-01-20T16:42:54.575286+00:00 19994330.286996155977 27870000.000023625791 262864330.287016093731 1 60329.696476548 2024-01-20T16:42:55.573719+00:00 19994330.286995921284 27870000.000038832426 262864330.287031054497 1 60329.696488126 2024-01-20T16:42:56.574116+00:00 19994330.286764711142 27870000.000032924116 262864330.286793947220 1 60329.696499651 2024-01-20T16:42:57.569865+00:00 19994330.286946054548 27870000.000059746206 262864330.287002116442 1 60329.696511174 2024-01-20T16:42:58.565413+00:00 19994330.287093587220 27869999.999964822084 262864330.287054717541 1 60329.696522825 2024-01-20T16:42:59.572114+00:00 19994330.286654431373 27869999.999959524721 262864330.286610275507 1 60329.696534457 2024-01-20T16:43:00.577054+00:00 19994330.287026252598 27870000.000018332154 262864330.287040889263 1 60329.696545893 2024-01-20T16:43:01.565147+00:00 19994330.287045411766 27869999.999988585711 262864330.287030309439 1 60329.696557500 2024-01-20T16:43:02.568028+00:00 19994330.287032052875 27870000.000009059906 262864330.287037432194 1 60329.696569014 2024-01-20T16:43:03.562854+00:00 19994330.287003863603 27870000.000004418194 262864330.287004590034 1 60329.696580575 2024-01-20T16:43:04.561642+00:00 19994330.286759901792 27869999.999990690500 262864330.286746919155 1 60329.696592096 2024-01-20T16:43:05.557127+00:00 19994330.287171944976 27870000.000040296465 262864330.287208557129 1 60329.696603705 2024-01-20T16:43:06.560105+00:00 19994330.287068061531 27870000.000040352345 262864330.287104725838 1 60329.696615250 2024-01-20T16:43:07.557570+00:00 19994330.286840844899 27870000.000039964914 262864330.286877125502 1 60329.696626861 2024-01-20T16:43:08.560789+00:00 19994330.286912020296 27869999.999979387969 262864330.286887705326 1 60329.696638418 2024-01-20T16:43:09.559354+00:00 19994330.287106242031 27870000.000052258372 262864330.287154823542 1 60329.696650034 2024-01-20T16:43:10.562939+00:00 19994330.287055902183 27870000.000008113682 262864330.287060320377 1 60329.696661569 2024-01-20T16:43:11.559586+00:00 19994330.286696705967 27869999.999941054732 262864330.286634057760 1 60329.696673367 2024-01-20T16:43:12.578887+00:00 19994330.287077296525 27869999.999972332269 262864330.287045955658 1 60329.696684859 2024-01-20T16:43:13.571830+00:00 19994330.286822933704 27869999.999943878502 262864330.286763131618 1 60329.696696446 2024-01-20T16:43:14.572908+00:00 19994330.286764517426 27869999.999979563057 262864330.286740362644 1 60329.696708043 2024-01-20T16:43:15.574940+00:00 19994330.287089902908 27870000.000003844500 262864330.287090063095 1 60329.696719450 2024-01-20T16:43:16.560524+00:00 19994330.286855269223 27870000.000010702759 262864330.286862283945 1 60329.696731005 2024-01-20T16:43:17.558869+00:00 19994330.286851309240 27870000.000012714416 262864330.286860346794 1 60329.696742593 2024-01-20T16:43:18.560020+00:00 19994330.286906041205 27870000.000019367784 262864330.286921709776 1 60329.696754219 2024-01-20T16:43:19.564570+00:00 19994330.286835059524 27870000.000017974526 262864330.286849319935 1 60329.696765910 2024-01-20T16:43:20.574631+00:00 19994330.287038385868 27870000.000009737909 262864330.287044435740 1 60329.696777407 2024-01-20T16:43:21.567937+00:00 19994330.286806758493 27869999.999932456762 262864330.286735534668 1 60329.696788945 2024-01-20T16:43:22.564870+00:00 19994330.286991685629 27869999.999977182597 262864330.286965161562 1 60329.696800497 2024-01-20T16:43:23.562943+00:00 19994330.287091076374 27869999.999963302165 262864330.287050694227 1 60329.696812226 2024-01-20T16:43:24.576306+00:00 19994330.286624561995 27869999.999992400408 262864330.286613255739 1 60329.696823680 2024-01-20T16:43:25.565955+00:00 19994330.286774151027 27869999.999953061342 262864330.286723524332 1 60329.696835363 2024-01-20T16:43:26.575384+00:00 19994330.286957714707 27869999.999986294657 262864330.286940306425 1 60329.696846844 2024-01-20T16:43:27.567334+00:00 19994330.287137340754 27870000.000010702759 262864330.287144333124 1 60329.696858409 2024-01-20T16:43:28.566527+00:00 19994330.286854676902 27870000.000072058290 262864330.286923050880 1 60329.696869974 2024-01-20T16:43:29.565720+00:00 19994330.286786668003 27870000.000019889325 262864330.286802858114 1 60329.696881563 2024-01-20T16:43:30.567083+00:00 19994330.286956179887 27870000.000021841377 262864330.286974340677 1 60329.696893310 2024-01-20T16:43:31.581981+00:00 19994330.287053979933 27869999.999994680285 262864330.287044972181 1 60329.696904725 2024-01-20T16:43:32.568297+00:00 19994330.286921534687 27869999.999975502491 262864330.286893337965 1 60329.696916356 2024-01-20T16:43:33.573138+00:00 19994330.286721710116 27869999.999947857112 262864330.286665856838 1 60329.696927952 2024-01-20T16:43:34.575021+00:00 19994330.287080310285 27869999.999947313219 262864330.287023931742 1 60329.696939324 2024-01-20T16:43:35.557610+00:00 19994330.286927308887 27870000.000015463680 262864330.286939084530 1 60329.696950995 2024-01-20T16:43:36.566022+00:00 19994330.286973666400 27869999.999963078648 262864330.286933034658 1 60329.696962489 2024-01-20T16:43:37.559070+00:00 19994330.286858901381 27870000.000016707927 262864330.286871910095 1 60329.696974062 2024-01-20T16:43:38.558979+00:00 19994330.287034116685 27869999.999998547137 262864330.287028968334 1 60329.696985615 2024-01-20T16:43:39.557166+00:00 19994330.286724720150 27870000.000047657639 262864330.286768674850 1 60329.696997227 2024-01-20T16:43:40.560407+00:00 19994330.286967881024 27870000.000097453594 262864330.287061631680 1 60329.697008859 2024-01-20T16:43:41.565460+00:00 19994330.287042438984 27869999.999999675900 262864330.287038415670 1 60329.697020380 2024-01-20T16:43:42.560841+00:00 19994330.287129554898 27870000.000039599836 262864330.287165462971 1 60329.697032096 2024-01-20T16:43:43.573114+00:00 19994330.286830320954 27870000.000002015382 262864330.286828637123 1 60329.697043562 2024-01-20T16:43:44.563791+00:00 19994330.286647625268 27869999.999896913767 262864330.286540836096 1 60329.697055141 2024-01-20T16:43:45.564138+00:00 19994330.287095226347 27869999.999968975782 262864330.287060499191 1 60329.697066770 2024-01-20T16:43:46.568975+00:00 19994330.287095963955 27869999.999974913895 262864330.287067174911 1 60329.697078357 2024-01-20T16:43:47.570049+00:00 19994330.286796987057 27869999.999932587147 262864330.286725878716 1 60329.697089934 2024-01-20T16:43:48.570322+00:00 19994330.286813229322 27870000.000010322779 262864330.286819845438 1 60329.697101415 2024-01-20T16:43:49.562237+00:00 19994330.286981552839 27870000.000031769276 262864330.287009626627 1 60329.697113104 2024-01-20T16:43:50.572148+00:00 19994330.286924522370 27870000.000007767230 262864330.286928594112 1 60329.697124531 2024-01-20T16:43:51.559494+00:00 19994330.287032388151 27870000.000025376678 262864330.287054091692 1 60329.697136181 2024-01-20T16:43:52.566057+00:00 19994330.286814689636 27870000.000051673502 262864330.286862671375 1 60329.697147847 2024-01-20T16:43:53.573948+00:00 19994330.287064466625 27869999.999996539205 262864330.287057310343 1 60329.697159401 2024-01-20T16:43:54.572257+00:00 19994330.286720089614 27870000.000005688518 262864330.286722093821 1 60329.697170912 2024-01-20T16:43:55.566774+00:00 19994330.286921918392 27869999.999956633896 262864330.286874860525 1 60329.697182667 2024-01-20T16:43:56.582492+00:00 19994330.286989338696 27869999.999983265996 262864330.286968886852 1 60329.697194205 2024-01-20T16:43:57.579263+00:00 19994330.286732807755 27870000.000013869256 262864330.286742985249 1 60329.697205675 2024-01-20T16:43:58.570315+00:00 19994330.287085231394 27869999.999977994710 262864330.287059545517 1 60329.697217242 2024-01-20T16:43:59.569743+00:00 19994330.286776758730 27870000.000023588538 262864330.286796659231 1 60329.697228719 2024-01-20T16:44:00.561271+00:00 19994330.287049766630 27869999.999991096556 262864330.287037163973 1 60329.697240382 2024-01-20T16:44:01.569006+00:00 19994330.286906935275 27870000.000047747046 262864330.286950975657 1 60329.697251866 2024-01-20T16:44:02.561208+00:00 19994330.287003684789 27870000.000030092895 262864330.287030100822 1 60329.697263475 2024-01-20T16:44:03.564202+00:00 19994330.286756057292 27870000.000036954880 262864330.286789327860 1 60329.697275050 2024-01-20T16:44:04.564348+00:00 19994330.287148833275 27870000.000001236796 262864330.287146389484 1 60329.697286640 2024-01-20T16:44:05.565731+00:00 19994330.286751184613 27869999.999994892627 262864330.286742389202 1 60329.697298223 2024-01-20T16:44:06.566442+00:00 19994330.286954745650 27869999.999975308776 262864330.286926388741 1 60329.697309782 2024-01-20T16:44:07.565192+00:00 19994330.287131879479 27869999.999986913055 262864330.287115097046 1 60329.697321394 2024-01-20T16:44:08.568442+00:00 19994330.286938257515 27869999.999960806221 262864330.286895364523 1 60329.697332970 2024-01-20T16:44:09.568601+00:00 19994330.286904785782 27869999.999971635640 262864330.286872714758 1 60329.697344481 2024-01-20T16:44:10.563187+00:00 19994330.286851637065 27869999.999993126839 262864330.286841064692 1 60329.697356128 2024-01-20T16:44:11.569469+00:00 19994330.286905020475 27870000.000006422400 262864330.286907762289 1 60329.697367628 2024-01-20T16:44:12.563028+00:00 19994330.286919645965 27870000.000050928444 262864330.286966890097 1 60329.697379189 2024-01-20T16:44:13.561934+00:00 19994330.286909185350 27870000.000049896538 262864330.286955386400 1 60329.697390832 2024-01-20T16:44:14.567863+00:00 19994330.286838952452 27870000.000000469387 262864330.286835730076 1 60329.697402326 2024-01-20T16:44:15.560993+00:00 19994330.287037756294 27869999.999997455627 262864330.287031531334 1 60329.697413879 2024-01-20T16:44:16.559177+00:00 19994330.286875288934 27869999.999962508678 262864330.286834090948 1 60329.697425498 2024-01-20T16:44:17.563020+00:00 19994330.287081077695 27869999.999959379435 262864330.287036776543 1 60329.697437019 2024-01-20T16:44:18.558460+00:00 19994330.286842357367 27869999.999963108450 262864330.286801755428 1 60329.697448679 2024-01-20T16:44:19.565910+00:00 19994330.286796726286 27869999.999935321510 262864330.286728352308 1 60329.697460241 2024-01-20T16:44:20.564813+00:00 19994330.286951307207 27869999.999941311777 262864330.286888927221 1 60329.697471869 2024-01-20T16:44:21.569453+00:00 19994330.286962930113 27869999.999998483807 262864330.286957710981 1 60329.697483350 2024-01-20T16:44:22.561455+00:00 19994330.287046741694 27870000.000084422529 262864330.287127465010 1 60329.697494915 2024-01-20T16:44:23.560630+00:00 19994330.286779604852 27869999.999991059303 262864330.286766976118 1 60329.697506610 2024-01-20T16:44:24.571142+00:00 19994330.286999370903 27870000.000033088028 262864330.287028759718 1 60329.697518038 2024-01-20T16:44:25.558457+00:00 19994330.286964654922 27870000.000046499074 262864330.287007451057 1 60329.697529729 2024-01-20T16:44:26.568552+00:00 19994330.286977916956 27870000.000068571419 262864330.287042796612 1 60329.697541291 2024-01-20T16:44:27.567549+00:00 19994330.286703184247 27869999.999976318330 262864330.286675810814 1 60329.697552805 2024-01-20T16:44:28.562313+00:00 19994330.286870595068 27869999.999987125397 262864330.286854028702 1 60329.697564351 2024-01-20T16:44:29.559975+00:00 19994330.286818642169 27869999.999996278435 262864330.286811232567 1 60329.697575935 2024-01-20T16:44:30.560786+00:00 19994330.286911159754 27869999.999982122332 262864330.286889582872 1 60329.697587525 2024-01-20T16:44:31.562161+00:00 19994330.286917686462 27870000.000001363456 262864330.286915361881 1 60329.697599077 2024-01-20T16:44:32.560255+00:00 19994330.286873321980 27869999.999952852726 262864330.286822468042 1 60329.697610628 2024-01-20T16:44:33.558272+00:00 19994330.286930225790 27870000.000013630837 262864330.286940157413 1 60329.697622217 2024-01-20T16:44:34.559537+00:00 19994330.286863479763 27870000.000073164701 262864330.286932945251 1 60329.697633766 2024-01-20T16:44:35.557381+00:00 19994330.286961469799 27870000.000022534281 262864330.286980301142 1 60329.697645354 2024-01-20T16:44:36.558558+00:00 19994330.286997739226 27869999.999987311661 262864330.286981344223 1 60329.697656953 2024-01-20T16:44:37.560701+00:00 19994330.286933325231 27869999.999999638647 262864330.286929279566 1 60329.697668502 2024-01-20T16:44:38.558580+00:00 19994330.286750048399 27869999.999931130558 262864330.286677479744 1 60329.697680077 2024-01-20T16:44:39.558671+00:00 19994330.286815769970 27870000.000014446676 262864330.286826521158 1 60329.697691657 2024-01-20T16:44:40.559123+00:00 19994330.286948554218 27869999.999971020967 262864330.286915898323 1 60329.697703203 2024-01-20T16:44:41.556741+00:00 19994330.286950312555 27869999.999919842929 262864330.286866456270 1 60329.697714780 2024-01-20T16:44:42.556956+00:00 19994330.286777310073 27870000.000022355467 262864330.286795973778 1 60329.697726470 2024-01-20T16:44:43.567012+00:00 19994330.286945059896 27870000.000006332994 262864330.286947667599 1 60329.697737976 2024-01-20T16:44:44.561166+00:00 19994330.287105962634 27869999.999994874001 262864330.287097156048 1 60329.697749542 2024-01-20T16:44:45.560447+00:00 19994330.286714136600 27870000.000017955899 262864330.286728382111 1 60329.697761100 2024-01-20T16:44:46.559049+00:00 19994330.286998972297 27870000.000025879592 262864330.287021160126 1 60329.697772679 2024-01-20T16:44:47.559475+00:00 19994330.286681875587 27869999.999988298863 262864330.286666452885 1 60329.697784313 2024-01-20T16:44:48.564590+00:00 19994330.286962255836 27870000.000002715737 262864330.286961257458 1 60329.697795833 2024-01-20T16:44:49.560004+00:00 19994330.286826744676 27869999.999980807304 262864330.286803841591 1 60329.697807413 2024-01-20T16:44:50.560483+00:00 19994330.287044160068 27869999.999962802976 262864330.287003278732 1 60329.697819033 2024-01-20T16:44:51.564409+00:00 19994330.287008330226 27869999.999965552241 262864330.286970198154 1 60329.697830575 2024-01-20T16:44:52.561696+00:00 19994330.287064433098 27869999.999982941896 262864330.287043690681 1 60329.697842113 2024-01-20T16:44:53.558558+00:00 19994330.286872271448 27870000.000020097941 262864330.286888659000 1 60329.697853752 2024-01-20T16:44:54.564204+00:00 19994330.286953572184 27870000.000040989369 262864330.286990851164 1 60329.697865290 2024-01-20T16:44:55.561003+00:00 19994330.287059489638 27870000.000030800700 262864330.287086606026 1 60329.697876819 2024-01-20T16:44:56.557214+00:00 19994330.286786247045 27870000.000022098422 262864330.286804676056 1 60329.697888410 2024-01-20T16:44:57.558598+00:00 19994330.286992084235 27870000.000001676381 262864330.286990046501 1 60329.697900117 2024-01-20T16:44:58.570089+00:00 19994330.286864727736 27870000.000007994473 262864330.286869019270 1 60329.697911645 2024-01-20T16:44:59.566112+00:00 19994330.287056088448 27869999.999994825572 262864330.287047207355 1 60329.697923231 2024-01-20T16:45:00.567180+00:00 19994330.286842864007 27869999.999942190945 262864330.286781340837 1 60329.697935216 2024-01-20T16:45:01.602654+00:00 19994330.286953426898 27869999.999937653542 262864330.286887377501 1 60329.697946421 2024-01-20T16:45:02.570812+00:00 19994330.286809742451 27869999.999971233308 262864330.286777287722 1 60329.697958258 2024-01-20T16:45:03.593529+00:00 19994330.287036046386 27869999.999963779002 262864330.286996126175 1 60329.697969568 2024-01-20T16:45:04.570725+00:00 19994330.287037026137 27870000.000017505139 262864330.287050813437 1 60329.697981149 2024-01-20T16:45:05.571275+00:00 19994330.286993391812 27870000.000005997717 262864330.286995679140 1 60329.697992693 2024-01-20T16:45:06.568669+00:00 19994330.286936704069 27870000.000034723431 262864330.286967724562 1 60329.698004244 2024-01-20T16:45:07.566725+00:00 19994330.286937057972 27870000.000097893178 262864330.287031263113 1 60329.698015752 2024-01-20T16:45:08.560999+00:00 19994330.287044495344 27870000.000048805028 262864330.287089616060 1 60329.698027392 2024-01-20T16:45:09.566702+00:00 19994330.286739803851 27870000.000010348856 262864330.286746442318 1 60329.698038899 2024-01-20T16:45:10.560896+00:00 19994330.287037394941 27870000.000024635345 262864330.287058353424 1 60329.698050476 2024-01-20T16:45:11.561142+00:00 19994330.286805160344 27869999.999973639846 262864330.286775112152 1 60329.698062072 2024-01-20T16:45:12.562993+00:00 19994330.286842036992 27869999.999997045845 262864330.286835402250 1 60329.698073605 2024-01-20T16:45:13.559457+00:00 19994330.286918293685 27869999.999958798289 262864330.286873400211 1 60329.698085195 2024-01-20T16:45:14.560903+00:00 19994330.286956064403 27869999.999998394400 262864330.286950767040 1 60329.698096756 2024-01-20T16:45:15.559729+00:00 19994330.286758638918 27869999.999995786697 262864330.286750733852 1 60329.698108341 2024-01-20T16:45:16.560680+00:00 19994330.286913886666 27870000.000035215169 262864330.286945402622 1 60329.698119983 2024-01-20T16:45:17.566529+00:00 19994330.287212144583 27870000.000073533505 262864330.287281960249 1 60329.698131571 2024-01-20T16:45:18.567677+00:00 19994330.286985829473 27869999.999974638224 262864330.286956787109 1 60329.698143116 2024-01-20T16:45:19.565209+00:00 19994330.286914147437 27870000.000010915101 262864330.286921352148 1 60329.698154678 2024-01-20T16:45:20.564179+00:00 19994330.286729380488 27870000.000006150454 262864330.286731839180 1 60329.698166201 2024-01-20T16:45:21.559745+00:00 19994330.286990534514 27869999.999965544790 262864330.286952376366 1 60329.698177894 2024-01-20T16:45:22.570032+00:00 19994330.286980208009 27870000.000010363758 262864330.286986887455 1 60329.698189346 2024-01-20T16:45:23.559478+00:00 19994330.286903914064 27869999.999963067472 262864330.286863297224 1 60329.698200906 2024-01-20T16:45:24.558284+00:00 19994330.286824185401 27869999.999965757132 262864330.286786258221 1 60329.698212509 2024-01-20T16:45:25.560754+00:00 19994330.286966271698 27869999.999995853752 262864330.286958426237 1 60329.698224096 2024-01-20T16:45:26.561908+00:00 19994330.286898925900 27870000.000028051436 262864330.286923289299 1 60329.698235641 2024-01-20T16:45:27.559413+00:00 19994330.286964885890 27870000.000007610768 262864330.286968797445 1 60329.698247193 2024-01-20T16:45:28.557492+00:00 19994330.286668572575 27870000.000022698194 262864330.286687582731 1 60329.698258778 2024-01-20T16:45:29.558415+00:00 19994330.286991540343 27870000.000015541911 262864330.287003397942 1 60329.698270391 2024-01-20T16:45:30.561815+00:00 19994330.286889743060 27870000.000042572618 262864330.286928594112 1 60329.698281925 2024-01-20T16:45:31.558305+00:00 19994330.286979060620 27869999.999969538301 262864330.286944895983 1 60329.698293515 2024-01-20T16:45:32.559731+00:00 19994330.286976311356 27869999.999980878085 262864330.286953479052 1 60329.698305088 2024-01-20T16:45:33.559620+00:00 19994330.286851696670 27869999.999943133444 262864330.286791145802 1 60329.698316635 2024-01-20T16:45:34.557258+00:00 19994330.287075079978 27869999.999982837588 262864330.287054210901 1 60329.698328272 2024-01-20T16:45:35.562680+00:00 19994330.286795154214 27869999.999972421676 262864330.286763906479 1 60329.698339789 2024-01-20T16:45:36.557747+00:00 19994330.286945123225 27869999.999996088445 262864330.286937534809 1 60329.698351363 2024-01-20T16:45:37.557737+00:00 19994330.286939024925 27870000.000037141144 262864330.286972463131 1 60329.698363040 2024-01-20T16:45:38.566664+00:00 19994330.287022989243 27870000.000019863248 262864330.287039130926 1 60329.698374657 2024-01-20T16:45:39.570387+00:00 19994330.286894943565 27870000.000005591661 262864330.286896854639 1 60329.698386196 2024-01-20T16:45:40.567306+00:00 19994330.287017282099 27870000.000029817224 262864330.287043392658 1 60329.698397754 2024-01-20T16:45:41.565900+00:00 19994330.286740399897 27870000.000033579767 262864330.286770284176 1 60329.698409396 2024-01-20T16:45:42.571808+00:00 19994330.287061203271 27869999.999991249293 262864330.287048757076 1 60329.698420973 2024-01-20T16:45:43.572023+00:00 19994330.286875646561 27869999.999991040677 262864330.286862969398 1 60329.698432458 2024-01-20T16:45:44.564349+00:00 19994330.286894302815 27869999.999982748181 262864330.286873340607 1 60329.698444017 2024-01-20T16:45:45.563035+00:00 19994330.286764372140 27869999.999963864684 262864330.286724567413 1 60329.698455715 2024-01-20T16:45:46.573734+00:00 19994330.286823559552 27869999.999944470823 262864330.286764353514 1 60329.698467208 2024-01-20T16:45:47.566787+00:00 19994330.286888495088 27870000.000012680888 262864330.286897480488 1 60329.698478712 2024-01-20T16:45:48.560733+00:00 19994330.286929856986 27870000.000004675239 262864330.286930829287 1 60329.698490356 2024-01-20T16:45:49.566767+00:00 19994330.287029575557 27870000.000034105033 262864330.287059962749 1 60329.698501914 2024-01-20T16:45:50.565379+00:00 19994330.286862596869 27870000.000041127205 262864330.286900043488 1 60329.698513481 2024-01-20T16:45:51.564732+00:00 19994330.287060249597 27870000.000088829547 262864330.287145406008 1 60329.698525002 2024-01-20T16:45:52.560191+00:00 19994330.286956828088 27869999.999981854111 262864330.286934971809 1 60329.698536628 2024-01-20T16:45:53.564674+00:00 19994330.287004265934 27870000.000019583851 262864330.287020146847 1 60329.698548178 2024-01-20T16:45:54.562600+00:00 19994330.286901172251 27870000.000023368746 262864330.286920845509 1 60329.698559857 2024-01-20T16:45:55.571674+00:00 19994330.286942929029 27869999.999993614852 262864330.286932855844 1 60329.698571505 2024-01-20T16:45:56.578043+00:00 19994330.286687318236 27869999.999957691878 262864330.286641299725 1 60329.698582991 2024-01-20T16:45:57.570469+00:00 19994330.287119362503 27870000.000013772398 262864330.287129431963 1 60329.698594492 2024-01-20T16:45:58.564099+00:00 19994330.286881696433 27869999.999971773475 262864330.286849766970 1 60329.698606153 2024-01-20T16:45:59.571596+00:00 19994330.287029989064 27870000.000052668154 262864330.287078946829 1 60329.698617572 2024-01-20T16:46:00.558262+00:00 19994330.286849740893 27869999.999986726791 262864330.286832779646 1 60329.698629188 2024-01-20T16:46:01.561891+00:00 19994330.286778584123 27869999.999992005527 262864330.286766886711 1 60329.698640770 2024-01-20T16:46:02.562532+00:00 19994330.286951817572 27870000.000014949590 262864330.286963075399 1 60329.698652399 2024-01-20T16:46:03.567292+00:00 19994330.287077095360 27870000.000023990870 262864330.287097394466 1 60329.698664013 2024-01-20T16:46:04.570771+00:00 19994330.286988474429 27869999.999995529652 262864330.286980301142 1 60329.698675539 2024-01-20T16:46:05.566589+00:00 19994330.287002794445 27869999.999987866729 262864330.286986976862 1 60329.698687110 2024-01-20T16:46:06.566334+00:00 19994330.286927003413 27869999.999973040074 262864330.286896348000 1 60329.698698596 2024-01-20T16:46:07.558696+00:00 19994330.286836374551 27869999.999936085194 262864330.286768764257 1 60329.698710268 2024-01-20T16:46:08.567205+00:00 19994330.286776617169 27869999.999990988523 262864330.286763906479 1 60329.698721792 2024-01-20T16:46:09.562821+00:00 19994330.286904908717 27869999.999970953912 262864330.286872148514 1 60329.698733347 2024-01-20T16:46:10.561150+00:00 19994330.286911122501 27870000.000058189034 262864330.286965608597 1 60329.698744914 2024-01-20T16:46:11.560545+00:00 19994330.286849305034 27870000.000021994114 262864330.286867618561 1 60329.698756457 2024-01-20T16:46:12.557922+00:00 19994330.287006895989 27870000.000000420958 262864330.287003606558 1 60329.698768054 2024-01-20T16:46:13.559831+00:00 19994330.286787830293 27870000.000053141266 262864330.286837279797 1 60329.698779619 2024-01-20T16:46:14.559081+00:00 19994330.287087194622 27870000.000003550202 262864330.287087053061 1 60329.698791219 2024-01-20T16:46:15.561350+00:00 19994330.286657411605 27870000.000015482306 262864330.286669224501 1 60329.698802788 2024-01-20T16:46:16.560884+00:00 19994330.286900538951 27870000.000023823231 262864330.286920666695 1 60329.698814390 2024-01-20T16:46:17.563287+00:00 19994330.286836411804 27869999.999935440719 262864330.286768168211 1 60329.698825991 2024-01-20T16:46:18.565609+00:00 19994330.287159066647 27870000.000030688941 262864330.287186056376 1 60329.698837548 2024-01-20T16:46:19.564163+00:00 19994330.287056989968 27869999.999977193773 262864330.287030488253 1 60329.698849070 2024-01-20T16:46:20.559657+00:00 19994330.286815803498 27869999.999986883253 262864330.286798983812 1 60329.698860624 2024-01-20T16:46:21.557900+00:00 19994330.286875762045 27870000.000018145889 262864330.286890208721 1 60329.698872302 2024-01-20T16:46:22.566915+00:00 19994330.287035953254 27870000.000063821673 262864330.287096083164 1 60329.698883882 2024-01-20T16:46:23.567438+00:00 19994330.286954641342 27870000.000038113445 262864330.286989063025 1 60329.698895425 2024-01-20T16:46:24.564714+00:00 19994330.286890998483 27870000.000024151057 262864330.286911427975 1 60329.698906983 2024-01-20T16:46:25.563321+00:00 19994330.287016872317 27870000.000011976808 262864330.287025153637 1 60329.698918608 2024-01-20T16:46:26.567780+00:00 19994330.286858256906 27869999.999967910349 262864330.286822468042 1 60329.698930137 2024-01-20T16:46:27.563809+00:00 19994330.287103578448 27869999.999949254096 262864330.287049114704 1 60329.698941746 2024-01-20T16:46:28.566829+00:00 19994330.286876522005 27869999.999998714775 262864330.286871552467 1 60329.698953307 2024-01-20T16:46:29.565707+00:00 19994330.286848757416 27869999.999982427806 262864330.286827474833 1 60329.698964803 2024-01-20T16:46:30.559013+00:00 19994330.286833934486 27870000.000004176050 262864330.286834418774 1 60329.698976385 2024-01-20T16:46:31.559719+00:00 19994330.286850493401 27870000.000073447824 262864330.286920219660 1 60329.698987969 2024-01-20T16:46:32.560536+00:00 19994330.286766745150 27869999.999994277954 262864330.286757320166 1 60329.698999513 2024-01-20T16:46:33.557932+00:00 19994330.287036344409 27870000.000023707747 262864330.287056386471 1 60329.699011118 2024-01-20T16:46:34.560628+00:00 19994330.286931190640 27870000.000036697835 262864330.286964178085 1 60329.699022692 2024-01-20T16:46:35.560605+00:00 19994330.287011057138 27870000.000013936311 262864330.287021309137 1 60329.699034322 2024-01-20T16:46:36.565393+00:00 19994330.287042848766 27869999.999953094870 262864330.286992251873 1 60329.699045867 2024-01-20T16:46:37.562875+00:00 19994330.286954496056 27870000.000012118369 262864330.286962926388 1 60329.699057506 2024-01-20T16:46:38.568511+00:00 19994330.286856748164 27869999.999956842512 262864330.286809891462 1 60329.699068988 2024-01-20T16:46:39.560561+00:00 19994330.286926560104 27869999.999979071319 262864330.286901950836 1 60329.699080613 2024-01-20T16:46:40.564896+00:00 19994330.286866106093 27869999.999958209693 262864330.286820620298 1 60329.699092127 2024-01-20T16:46:41.559752+00:00 19994330.287176668644 27869999.999987095594 262864330.287160068750 1 60329.699103747 2024-01-20T16:46:42.563770+00:00 19994330.286888062954 27869999.999963242561 262864330.286847621202 1 60329.699115381 2024-01-20T16:46:43.568903+00:00 19994330.286978386343 27870000.000015333295 262864330.286990016699 1 60329.699126848 2024-01-20T16:46:44.559657+00:00 19994330.286784209311 27870000.000066909939 262864330.286847412586 1 60329.699138410 2024-01-20T16:46:45.558634+00:00 19994330.286883164197 27869999.999999310821 262864330.286878794432 1 60329.699150009 2024-01-20T16:46:46.560768+00:00 19994330.286803688854 27869999.999999929219 262864330.286799937487 1 60329.699161781 2024-01-20T16:46:47.577840+00:00 19994330.286972716451 27870000.000007588416 262864330.286976635456 1 60329.699173253 2024-01-20T16:46:48.569107+00:00 19994330.286948088557 27870000.000029046088 262864330.286973446608 1 60329.699184702 2024-01-20T16:46:49.558246+00:00 19994330.286719601601 27869999.999944556504 262864330.286660462618 1 60329.699196300 2024-01-20T16:46:50.560361+00:00 19994330.286868933588 27869999.999979585409 262864330.286844819784 1 60329.699207917 2024-01-20T16:46:51.564046+00:00 19994330.286907911301 27869999.999995969236 262864330.286900192499 1 60329.699219421 2024-01-20T16:46:52.557919+00:00 19994330.287076879293 27869999.999978553504 262864330.287051737309 1 60329.699231125 2024-01-20T16:46:53.569233+00:00 19994330.286671631038 27870000.000022452325 262864330.286690384150 1 60329.699242880 2024-01-20T16:46:54.584809+00:00 19994330.286970011890 27870000.000001374632 262864330.286967694759 1 60329.699254267 2024-01-20T16:46:55.568649+00:00 19994330.286613840610 27869999.999999932945 262864330.286610096693 1 60329.699266073 2024-01-20T16:46:56.588755+00:00 19994330.287086430937 27870000.000054698437 262864330.287137418985 1 60329.699277474 2024-01-20T16:46:57.573723+00:00 19994330.287122741342 27869999.999997951090 262864330.287117004395 1 60329.699288912 2024-01-20T16:46:58.562002+00:00 19994330.286879044026 27870000.000022057444 262864330.286897391081 1 60329.699300605 2024-01-20T16:46:59.572239+00:00 19994330.286999054253 27869999.999948687851 262864330.286944031715 1 60329.699312056 2024-01-20T16:47:00.561659+00:00 19994330.286861732602 27869999.999988596886 262864330.286846637726 1 60329.699323645 2024-01-20T16:47:01.562906+00:00 19994330.286794994026 27870000.000012800097 262864330.286804109812 1 60329.699335258 2024-01-20T16:47:02.566227+00:00 19994330.286878477782 27869999.999976348132 262864330.286851108074 1 60329.699346783 2024-01-20T16:47:03.562003+00:00 19994330.286936976016 27869999.999991707504 262864330.286924988031 1 60329.699358412 2024-01-20T16:47:04.566815+00:00 19994330.287033569068 27870000.000020638108 262864330.287050485611 1 60329.699369975 2024-01-20T16:47:05.565890+00:00 19994330.287013437599 27869999.999999199063 262864330.287008941174 1 60329.699381478 2024-01-20T16:47:06.559710+00:00 19994330.286717031151 27870000.000010110438 262864330.286723434925 1 60329.699393073 2024-01-20T16:47:07.561493+00:00 19994330.287060812116 27870000.000037357211 262864330.287094473839 1 60329.699404672 2024-01-20T16:47:08.563635+00:00 19994330.286593165249 27870000.000041559339 262864330.286631017923 1 60329.699416233 2024-01-20T16:47:09.562517+00:00 19994330.286869943142 27869999.999946556985 262864330.286812812090 1 60329.699427838 2024-01-20T16:47:10.565219+00:00 19994330.286888316274 27869999.999985475093 262864330.286870121956 1 60329.699439435 2024-01-20T16:47:11.567159+00:00 19994330.286879163235 27869999.999956708401 262864330.286832153797 1 60329.699451011 2024-01-20T16:47:12.567364+00:00 19994330.287014126778 27869999.999979294837 262864330.286989718676 1 60329.699462532 2024-01-20T16:47:13.562760+00:00 19994330.286892794073 27869999.999984141439 262864330.286873251200 1 60329.699474125 2024-01-20T16:47:14.564398+00:00 19994330.286871802062 27869999.999988615513 262864330.286856710911 1 60329.699485648 2024-01-20T16:47:15.560015+00:00 19994330.286996357143 27870000.000023059547 262864330.287015736103 1 60329.699497200 2024-01-20T16:47:16.558075+00:00 19994330.286875881255 27870000.000091418624 262864330.286963611841 1 60329.699508799 2024-01-20T16:47:17.560256+00:00 19994330.286906242371 27870000.000029664487 262864330.286932200193 1 60329.699520334 2024-01-20T16:47:18.556839+00:00 19994330.286847092211 27870000.000026926398 262864330.286870330572 1 60329.699531946 2024-01-20T16:47:19.560127+00:00 19994330.287157729268 27870000.000007171184 262864330.287161231041 1 60329.699543488 2024-01-20T16:47:20.557371+00:00 19994330.286949120462 27870000.000024985522 262864330.286970406771 1 60329.699555093 2024-01-20T16:47:21.560076+00:00 19994330.286857273430 27869999.999952733517 262864330.286806315184 1 60329.699566782 2024-01-20T16:47:22.569900+00:00 19994330.286818549037 27869999.999987427145 262864330.286802291870 1 60329.699578349 2024-01-20T16:47:23.569330+00:00 19994330.286982297897 27869999.999971162528 262864330.286949753761 1 60329.699589816 2024-01-20T16:47:24.560127+00:00 19994330.287045400590 27869999.999995924532 262864330.287037611008 1 60329.699601497 2024-01-20T16:47:25.569326+00:00 19994330.286866787821 27869999.999980468303 262864330.286843568087 1 60329.699613032 2024-01-20T16:47:26.565993+00:00 19994330.286834131926 27870000.000031284988 262864330.286861717701 1 60329.699624703 2024-01-20T16:47:27.574307+00:00 19994330.286943394691 27869999.999992411584 262864330.286932110786 1 60329.699636189 2024-01-20T16:47:28.566700+00:00 19994330.287004422396 27870000.000033494085 262864330.287034213543 1 60329.699647726 2024-01-20T16:47:29.563557+00:00 19994330.286987226456 27869999.999984115362 262864330.286967635155 1 60329.699659287 2024-01-20T16:47:30.562368+00:00 19994330.286916889250 27870000.000050790608 262864330.286963969469 1 60329.699670846 2024-01-20T16:47:31.561046+00:00 19994330.286862730980 27870000.000005520880 262864330.286864548922 1 60329.699682542 2024-01-20T16:47:32.571640+00:00 19994330.286928970367 27869999.999978821725 262864330.286904096603 1 60329.699694181 2024-01-20T16:47:33.577277+00:00 19994330.286688975990 27870000.000022523105 262864330.286707818508 1 60329.699705553 2024-01-20T16:47:34.559758+00:00 19994330.286813147366 27869999.999985687435 262864330.286795139313 1 60329.699717218 2024-01-20T16:47:35.567604+00:00 19994330.286846239120 27869999.999968204647 262864330.286810755730 1 60329.699728881 2024-01-20T16:47:36.575274+00:00 19994330.286981604993 27869999.999973829836 262864330.286951750517 1 60329.699740356 2024-01-20T16:47:37.566741+00:00 19994330.286926809698 27870000.000005885959 262864330.286929011345 1 60329.699752124 2024-01-20T16:47:38.583512+00:00 19994330.287008289248 27870000.000042006373 262864330.287046611309 1 60329.699763526 2024-01-20T16:47:39.568671+00:00 19994330.287022378296 27870000.000005178154 262864330.287023872137 1 60329.699775179 2024-01-20T16:47:40.575507+00:00 19994330.287010110915 27870000.000023793429 262864330.287030190229 1 60329.699786796 2024-01-20T16:47:41.579156+00:00 19994330.286708235741 27870000.000007342547 262864330.286711871624 1 60329.699798233 2024-01-20T16:47:42.567371+00:00 19994330.286965660751 27870000.000005882233 262864330.286967843771 1 60329.699809809 2024-01-20T16:47:43.567518+00:00 19994330.286969292909 27870000.000005271286 262864330.286970883608 1 60329.699821268 2024-01-20T16:47:44.557562+00:00 19994330.286820381880 27869999.999973826110 262864330.286790519953 1 60329.699832967 2024-01-20T16:47:45.568312+00:00 19994330.286942210048 27869999.999963056296 262864330.286901563406 1 60329.699844612 2024-01-20T16:47:46.574475+00:00 19994330.286829598248 27869999.999993719161 262864330.286819607019 1 60329.699856062 2024-01-20T16:47:47.563757+00:00 19994330.287207297981 27870000.000000491738 262864330.287204086781 1 60329.699867684 2024-01-20T16:47:48.567924+00:00 19994330.286933269352 27869999.999978631735 262864330.286908209324 1 60329.699879247 2024-01-20T16:47:49.566972+00:00 19994330.286940429360 27870000.000023961067 262864330.286960691214 1 60329.699890795 2024-01-20T16:47:50.564655+00:00 19994330.286933094263 27870000.000048626214 262864330.286978036165 1 60329.699902383 2024-01-20T16:47:51.565852+00:00 19994330.286767471582 27870000.000034715980 262864330.286798506975 1 60329.699914062 2024-01-20T16:47:52.574962+00:00 19994330.287122599781 27870000.000030092895 262864330.287149012089 1 60329.699925557 2024-01-20T16:47:53.568116+00:00 19994330.286950502545 27869999.999998465180 262864330.286945253611 1 60329.699937131 2024-01-20T16:47:54.568113+00:00 19994330.286855176091 27869999.999964546412 262864330.286816000938 1 60329.699948678 2024-01-20T16:47:55.565737+00:00 19994330.286839962006 27869999.999941095710 262864330.286777377129 1 60329.699960414 2024-01-20T16:47:56.579821+00:00 19994330.286615055054 27869999.999977592379 262864330.286588937044 1 60329.699971745 2024-01-20T16:47:57.558790+00:00 19994330.286930408329 27869999.999996870756 262864330.286923587322 1 60329.699983395 2024-01-20T16:47:58.565280+00:00 19994330.287045106292 27870000.000022891909 262864330.287064313889 1 60329.699994890 2024-01-20T16:47:59.558521+00:00 19994330.286800965667 27870000.000006604940 262864330.286803901196 1 60329.700006577 2024-01-20T16:48:00.568219+00:00 19994330.287035640329 27870000.000047106296 262864330.287079066038 1 60329.700018144 2024-01-20T16:48:01.567663+00:00 19994330.287145491689 27870000.000029034913 262864330.287170827389 1 60329.700029634 2024-01-20T16:48:02.560368+00:00 19994330.286700796336 27870000.000037889928 262864330.286734968424 1 60329.700041250 2024-01-20T16:48:03.563977+00:00 19994330.286961238831 27870000.000008229166 262864330.286965757608 1 60329.700052793 2024-01-20T16:48:04.561318+00:00 19994330.286861095577 27870000.000032287091 262864330.286889672279 1 60329.700064452 2024-01-20T16:48:05.568684+00:00 19994330.286888420582 27869999.999970685691 262864330.286855399609 1 60329.700076056 2024-01-20T16:48:06.571231+00:00 19994330.286960341036 27869999.999976612628 262864330.286933243275 1 60329.700087543 2024-01-20T16:48:07.563673+00:00 19994330.287006977946 27869999.999982245266 262864330.286985516548 1 60329.700099158 2024-01-20T16:48:08.567250+00:00 19994330.286868393421 27869999.999981086701 262864330.286845773458 1 60329.700110759 2024-01-20T16:48:09.569539+00:00 19994330.286900572479 27870000.000008586794 262864330.286905467510 1 60329.700122306 2024-01-20T16:48:10.567259+00:00 19994330.286859508604 27870000.000013168901 262864330.286868989468 1 60329.700133815 2024-01-20T16:48:11.561647+00:00 19994330.286841832101 27870000.000010300428 262864330.286848455667 1 60329.700145383 2024-01-20T16:48:12.561126+00:00 19994330.287131085992 27870000.000037170947 262864330.287164568901 1 60329.700156935 2024-01-20T16:48:13.559172+00:00 19994330.286920145154 27870000.000010434538 262864330.286926865578 1 60329.700168563 2024-01-20T16:48:14.563842+00:00 19994330.286923501641 27870000.000035017729 262864330.286954820156 1 60329.700180176 2024-01-20T16:48:15.567204+00:00 19994330.286842022091 27870000.000023279339 262864330.286861598492 1 60329.700191841 2024-01-20T16:48:16.575007+00:00 19994330.286756902933 27869999.999983083457 262864330.286736279726 1 60329.700203287 2024-01-20T16:48:17.563997+00:00 19994330.287077430636 27869999.999975018203 262864330.287048757076 1 60329.700214792 2024-01-20T16:48:18.557986+00:00 19994330.286731574684 27869999.999935872853 262864330.286663740873 1 60329.700226380 2024-01-20T16:48:19.559278+00:00 19994330.286948010325 27869999.999947156757 262864330.286891460419 1 60329.700238040 2024-01-20T16:48:20.566659+00:00 19994330.286608919501 27870000.000011444092 262864330.286616683006 1 60329.700249534 2024-01-20T16:48:21.559749+00:00 19994330.287080675364 27870000.000010114163 262864330.287087082863 1 60329.700261208 2024-01-20T16:48:22.568341+00:00 19994330.286866791546 27870000.000044710934 262864330.286907792091 1 60329.700272693 2024-01-20T16:48:23.560651+00:00 19994330.286771323532 27870000.000028345734 262864330.286795973778 1 60329.700284258 2024-01-20T16:48:24.559852+00:00 19994330.287077412009 27870000.000020530075 262864330.287094235420 1 60329.700295799 2024-01-20T16:48:25.557049+00:00 19994330.286634959280 27870000.000033151358 262864330.286664396524 1 60329.700307403 2024-01-20T16:48:26.559631+00:00 19994330.287104167044 27870000.000003814697 262864330.287104278803 1 60329.700318982 2024-01-20T16:48:27.560087+00:00 19994330.287198018283 27869999.999995466322 262864330.287189781666 1 60329.700330532 2024-01-20T16:48:28.557963+00:00 19994330.286808904260 27870000.000025011599 262864330.286830216646 1 60329.700342130 2024-01-20T16:48:29.560022+00:00 19994330.286849156022 27869999.999973908067 262864330.286819338799 1 60329.700353697 2024-01-20T16:48:30.559464+00:00 19994330.286944232881 27869999.999983038753 262864330.286923587322 1 60329.700365282 2024-01-20T16:48:31.560352+00:00 19994330.287038214505 27869999.999995674938 262864330.287030190229 1 60329.700376881 2024-01-20T16:48:32.562541+00:00 19994330.286871444434 27870000.000016771257 262864330.286884516478 1 60329.700388473 2024-01-20T16:48:33.564122+00:00 19994330.286659508944 27869999.999992951751 262864330.286648780107 1 60329.700400001 2024-01-20T16:48:34.560078+00:00 19994330.286869432777 27870000.000004753470 262864330.286870509386 1 60329.700411576 2024-01-20T16:48:35.560205+00:00 19994330.287158716470 27870000.000016398728 262864330.287171423435 1 60329.700423137 2024-01-20T16:48:36.559069+00:00 19994330.286964658648 27869999.999992597848 262864330.286953568459 1 60329.700434750 2024-01-20T16:48:37.562444+00:00 19994330.286873091012 27870000.000033825636 262864330.286903232336 1 60329.700446375 2024-01-20T16:48:38.566819+00:00 19994330.286975875497 27870000.000024158508 262864330.286996364594 1 60329.700457963 2024-01-20T16:48:39.567984+00:00 19994330.287010498345 27869999.999954666942 262864330.286961466074 1 60329.700469471 2024-01-20T16:48:40.562235+00:00 19994330.286801099777 27869999.999947819859 262864330.286745220423 1 60329.700481010 2024-01-20T16:48:41.559287+00:00 19994330.286832708865 27869999.999963853508 262864330.286792874336 1 60329.700492582 2024-01-20T16:48:42.559101+00:00 19994330.286873321980 27869999.999990012497 262864330.286859631538 1 60329.700504148 2024-01-20T16:48:43.558366+00:00 19994330.286928564310 27870000.000013545156 262864330.286938399076 1 60329.700515748 2024-01-20T16:48:44.560624+00:00 19994330.287026420236 27870000.000008892268 262864330.287031590939 1 60329.700527290 2024-01-20T16:48:45.557843+00:00 19994330.287122063339 27870000.000024013221 262864330.287142395973 1 60329.700538999 2024-01-20T16:48:46.569507+00:00 19994330.286903351545 27870000.000007424504 262864330.286907076836 1 60329.700550641 2024-01-20T16:48:47.575365+00:00 19994330.286805137992 27870000.000001534820 262864330.286803007126 1 60329.700562207 2024-01-20T16:48:48.574635+00:00 19994330.286941714585 27870000.000020518899 262864330.286958515644 1 60329.700573808 2024-01-20T16:48:49.576969+00:00 19994330.286948043853 27869999.999988824129 262864330.286933183670 1 60329.700585239 2024-01-20T16:48:50.564598+00:00 19994330.287060260773 27870000.000000245869 262864330.287056803703 1 60329.700596802 2024-01-20T16:48:51.563687+00:00 19994330.287054169923 27869999.999979965389 262864330.287030458450 1 60329.700608450 2024-01-20T16:48:52.570096+00:00 19994330.287005037069 27870000.000025067478 262864330.287026405334 1 60329.700619955 2024-01-20T16:48:53.564099+00:00 19994330.286770120263 27869999.999944686890 262864330.286711096764 1 60329.700631537 2024-01-20T16:48:54.564811+00:00 19994330.286715175956 27869999.999975387007 262864330.286686867476 1 60329.700643152 2024-01-20T16:48:55.568291+00:00 19994330.286874715239 27870000.000080876052 262864330.286951899529 1 60329.700654607 2024-01-20T16:48:56.558059+00:00 19994330.286903705448 27870000.000004090369 262864330.286904096603 1 60329.700666188 2024-01-20T16:48:57.558628+00:00 19994330.286994278431 27870000.000015798956 262864330.287006378174 1 60329.700677892 2024-01-20T16:48:58.569861+00:00 19994330.286755278707 27870000.000001832843 262864330.286753416061 1 60329.700689403 2024-01-20T16:48:59.564445+00:00 19994330.286943875253 27870000.000016283244 262864330.286956459284 1 60329.700701028 2024-01-20T16:49:00.568828+00:00 19994330.286944191903 27869999.999977990985 262864330.286918491125 1 60329.700712836 2024-01-20T16:49:01.589078+00:00 19994330.286916088313 27869999.999981582165 262864330.286893963814 1 60329.700724089 2024-01-20T16:49:02.561229+00:00 19994330.286938372999 27869999.999978430569 262864330.286913096905 1 60329.700735668 2024-01-20T16:49:03.561682+00:00 19994330.286852832884 27869999.999952442944 262864330.286801576614 1 60329.700747249 2024-01-20T16:49:04.562331+00:00 19994330.286904536188 27869999.999987795949 262864330.286888629198 1 60329.700758887 2024-01-20T16:49:05.567778+00:00 19994330.286994241178 27869999.999992836267 262864330.286983400583 1 60329.700770410 2024-01-20T16:49:06.563413+00:00 19994330.286925695837 27870000.000038627535 262864330.286960631609 1 60329.700781979 2024-01-20T16:49:07.563000+00:00 19994330.286831684411 27870000.000055506825 262864330.286883473396 1 60329.700793504 2024-01-20T16:49:08.558749+00:00 19994330.286830097437 27869999.999998763204 262864330.286825150251 1 60329.700805087 2024-01-20T16:49:09.559527+00:00 19994330.286841161549 27870000.000020254403 262864330.286857724190 1 60329.700816705 2024-01-20T16:49:10.563312+00:00 19994330.286774307489 27869999.999994784594 262864330.286765396595 1 60329.700828335 2024-01-20T16:49:11.568158+00:00 19994330.286947965622 27869999.999974027276 262864330.286918282509 1 60329.700839789 2024-01-20T16:49:12.557726+00:00 19994330.286789253354 27869999.999992795289 262864330.286778330803 1 60329.700851360 2024-01-20T16:49:13.557485+00:00 19994330.287115186453 27869999.999956618994 262864330.287068098783 1 60329.700862951 2024-01-20T16:49:14.558913+00:00 19994330.286980573088 27870000.000008743256 262864330.286985605955 1 60329.700874577 2024-01-20T16:49:15.563432+00:00 19994330.286841634661 27870000.000013589859 262864330.286851525307 1 60329.700886132 2024-01-20T16:49:16.561789+00:00 19994330.286945160478 27870000.000018894672 262864330.286960363388 1 60329.700897678 2024-01-20T16:49:17.559400+00:00 19994330.286859527230 27870000.000063728541 262864330.286919534206 1 60329.700909303 2024-01-20T16:49:18.563737+00:00 19994330.286816071719 27870000.000032756478 262864330.286845117807 1 60329.700920818 2024-01-20T16:49:19.558655+00:00 19994330.287041407079 27869999.999996177852 262864330.287033885717 1 60329.700932379 2024-01-20T16:49:20.557540+00:00 19994330.286870326847 27870000.000020205975 262864330.286886841059 1 60329.700943993 2024-01-20T16:49:21.560985+00:00 19994330.287129811943 27869999.999973475933 262864330.287099599838 1 60329.700955527 2024-01-20T16:49:22.557555+00:00 19994330.286778755486 27869999.999967839569 262864330.286742895842 1 60329.700967125 2024-01-20T16:49:23.559606+00:00 19994330.286815691739 27869999.999950092286 262864330.286762088537 1 60329.700978693 2024-01-20T16:49:24.559085+00:00 19994330.286777663976 27870000.000003419816 262864330.286777406931 1 60329.700990244 2024-01-20T16:49:25.557055+00:00 19994330.287139371037 27869999.999987855554 262864330.287123501301 1 60329.701001839 2024-01-20T16:49:26.558875+00:00 19994330.286738850176 27870000.000032581389 262864330.286767721176 1 60329.701013525 2024-01-20T16:49:27.568536+00:00 19994330.286826338619 27870000.000068668276 262864330.286891311407 1 60329.701025103 2024-01-20T16:49:28.568893+00:00 19994330.287007153034 27870000.000035841018 262864330.287039309740 1 60329.701036784 2024-01-20T16:49:29.578106+00:00 19994330.286904320121 27869999.999998636544 262864330.286899268627 1 60329.701048258 2024-01-20T16:49:30.569456+00:00 19994330.287000164390 27870000.000070746988 262864330.287067234516 1 60329.701059814 2024-01-20T16:49:31.567897+00:00 19994330.286825563759 27869999.999985411763 262864330.286807268858 1 60329.701071338 2024-01-20T16:49:32.563591+00:00 19994330.286865901202 27869999.999999713153 262864330.286861896515 1 60329.701082961 2024-01-20T16:49:33.567851+00:00 19994330.287198107690 27869999.999927841127 262864330.287122249603 1 60329.701094565 2024-01-20T16:49:34.570469+00:00 19994330.286650221795 27870000.000005599111 262864330.286652117968 1 60329.701106013 2024-01-20T16:49:35.559527+00:00 19994330.286792207509 27869999.999966513366 262864330.286755025387 1 60329.701117831 2024-01-20T16:49:36.580629+00:00 19994330.286979146302 27869999.999993558973 262864330.286969006062 1 60329.701129205 2024-01-20T16:49:37.563274+00:00 19994330.286913849413 27870000.000001270324 262864330.286911427975 1 60329.701140723 2024-01-20T16:49:38.558479+00:00 19994330.287263028324 27870000.000036202371 262864330.287295550108 1 60329.701152319 2024-01-20T16:49:39.560314+00:00 19994330.286923233420 27870000.000029549003 262864330.286949098110 1 60329.701163899 2024-01-20T16:49:40.560834+00:00 19994330.286585770547 27869999.999953020364 262864330.286535114050 1 60329.701175454 2024-01-20T16:49:41.559199+00:00 19994330.286953195930 27870000.000007078052 262864330.286956608295 1 60329.701187086 2024-01-20T16:49:42.564277+00:00 19994330.286953900009 27869999.999969698489 262864330.286919891834 1 60329.701198601 2024-01-20T16:49:43.559104+00:00 19994330.286976750940 27869999.999952509999 262864330.286925554276 1 60329.701210173 2024-01-20T16:49:44.558949+00:00 19994330.286874860525 27869999.999958131462 262864330.286829292774 1 60329.701221758 2024-01-20T16:49:45.559846+00:00 19994330.286880265921 27869999.999947186559 262864330.286823749542 1 60329.701233313 2024-01-20T16:49:46.558266+00:00 19994330.286815274507 27869999.999990187585 262864330.286801785231 1 60329.701244870 2024-01-20T16:49:47.556742+00:00 19994330.286996815354 27870000.000013954937 262864330.287007063627 1 60329.701256471 2024-01-20T16:49:48.559117+00:00 19994330.287021927536 27870000.000005654991 262864330.287023901939 1 60329.701268138 2024-01-20T16:49:49.567112+00:00 19994330.286926034838 27869999.999974198639 262864330.286896526814 1 60329.701279626 2024-01-20T16:49:50.559665+00:00 19994330.286817796528 27870000.000041127205 262864330.286855220795 1 60329.701291190 2024-01-20T16:49:51.558830+00:00 19994330.287118025124 27870000.000058531761 262864330.287172853947 1 60329.701302759 2024-01-20T16:49:52.558387+00:00 19994330.287092000246 27869999.999986175448 262864330.287074476480 1 60329.701314375 2024-01-20T16:49:53.561974+00:00 19994330.286821711808 27870000.000004373491 262864330.286822408438 1 60329.701325912 2024-01-20T16:49:54.558761+00:00 19994330.287172053009 27870000.000009194016 262864330.287177532911 1 60329.701337518 2024-01-20T16:49:55.561559+00:00 19994330.286761075258 27869999.999915484339 262864330.286672860384 1 60329.701349065 2024-01-20T16:49:56.559177+00:00 19994330.287038240582 27869999.999982558191 262864330.287017107010 1 60329.701360626 2024-01-20T16:49:57.558075+00:00 19994330.286924738437 27869999.999991599470 262864330.286912649870 1 60329.701372295 2024-01-20T16:49:58.566298+00:00 19994330.286922425032 27870000.000014990568 262864330.286933720112 1 60329.701383794 2024-01-20T16:49:59.559794+00:00 19994330.286936055869 27869999.999993745238 262864330.286926090717 1 60329.701395358 2024-01-20T16:50:00.558915+00:00 19994330.287052191794 27870000.000019609928 262864330.287068098783 1 60329.701407052 2024-01-20T16:50:01.569244+00:00 19994330.286989856511 27870000.000036269426 262864330.287022441626 1 60329.701419114 2024-01-20T16:50:02.611460+00:00 19994330.286761630327 27870000.000024538487 262864330.286782473326 1 60329.701430246 2024-01-20T16:50:03.573226+00:00 19994330.287065435201 27870000.000028856099 262864330.287090599537 1 60329.701441783 2024-01-20T16:50:04.570001+00:00 19994330.286936216056 27870000.000000584871 262864330.286933124065 1 60329.701453458 2024-01-20T16:50:05.578728+00:00 19994330.286704856902 27869999.999968707561 262864330.286669880152 1 60329.701464879 2024-01-20T16:50:06.565566+00:00 19994330.287035655230 27869999.999980036169 262864330.287011981010 1 60329.701476529 2024-01-20T16:50:07.572077+00:00 19994330.286788519472 27869999.999963738024 262864330.286748558283 1 60329.701487998 2024-01-20T16:50:08.563003+00:00 19994330.286921218038 27870000.000006251037 262864330.286923766136 1 60329.701499654 2024-01-20T16:50:09.570112+00:00 19994330.287079330534 27869999.999998252839 262864330.287073880434 1 60329.701511109 2024-01-20T16:50:10.559802+00:00 19994330.286883916706 27870000.000009905547 262864330.286890119314 1 60329.701522697 2024-01-20T16:50:11.561009+00:00 19994330.286978855729 27870000.000007461756 262864330.286982595921 1 60329.701534308 2024-01-20T16:50:12.564260+00:00 19994330.286819551140 27870000.000033862889 262864330.286849707365 1 60329.701545931 2024-01-20T16:50:13.568461+00:00 19994330.287092041224 27869999.999995227903 262864330.287083566189 1 60329.701557544 2024-01-20T16:50:14.571795+00:00 19994330.287100370973 27870000.000023126602 262864330.287119805813 1 60329.701568991 2024-01-20T16:50:15.560847+00:00 19994330.286900594831 27869999.999962925911 262864330.286859810352 1 60329.701580627 2024-01-20T16:50:16.566214+00:00 19994330.286896374077 27869999.999973297119 262864330.286865979433 1 60329.701592247 2024-01-20T16:50:17.570154+00:00 19994330.286960888654 27869999.999953880906 262864330.286911070347 1 60329.701603776 2024-01-20T16:50:18.566223+00:00 19994330.286852315068 27869999.999963767827 262864330.286812365055 1 60329.701615321 2024-01-20T16:50:19.563677+00:00 19994330.286901928484 27869999.999987456948 262864330.286885678768 1 60329.701626954 2024-01-20T16:50:20.568824+00:00 19994330.286970671266 27870000.000000949949 262864330.286967933178 1 60329.701638825 2024-01-20T16:50:21.594464+00:00 19994330.286967657506 27870000.000061351806 262864330.287025332451 1 60329.701650124 2024-01-20T16:50:22.570664+00:00 19994330.286946475506 27870000.000032726675 262864330.286975502968 1 60329.701661546 2024-01-20T16:50:23.557552+00:00 19994330.286890566349 27870000.000036694109 262864330.286923557520 1 60329.701673185 2024-01-20T16:50:24.563171+00:00 19994330.286878835410 27870000.000006161630 262864330.286881297827 1 60329.701684785 2024-01-20T16:50:25.565440+00:00 19994330.286891948432 27869999.999995667487 262864330.286883920431 1 60329.701696279 2024-01-20T16:50:26.558477+00:00 19994330.287042036653 27870000.000034119934 262864330.287072479725 1 60329.701707921 2024-01-20T16:50:27.564361+00:00 19994330.286943972111 27869999.999997109175 262864330.286937385798 1 60329.701719483 2024-01-20T16:50:28.563367+00:00 19994330.286861199886 27869999.999966636300 262864330.286824136972 1 60329.701731021 2024-01-20T16:50:29.560162+00:00 19994330.286860171705 27870000.000001080334 262864330.286857545376 1 60329.701742594 2024-01-20T16:50:30.560125+00:00 19994330.287199944258 27869999.999992143363 262864330.287188380957 1 60329.701754150 2024-01-20T16:50:31.558588+00:00 19994330.287022985518 27870000.000010356307 262864330.287029653788 1 60329.701765788 2024-01-20T16:50:32.564117+00:00 19994330.286908306181 27870000.000014856458 262864330.286919444799 1 60329.701777332 2024-01-20T16:50:33.561545+00:00 19994330.286890491843 27870000.000013288110 262864330.286900103092 1 60329.701788967 2024-01-20T16:50:34.566789+00:00 19994330.286869842559 27869999.999995220453 262864330.286861389875 1 60329.701800487 2024-01-20T16:50:35.562126+00:00 19994330.286917470396 27869999.999959968030 262864330.286873757839 1 60329.701812012 2024-01-20T16:50:36.557807+00:00 19994330.286923110485 27869999.999984201044 262864330.286903619766 1 60329.701823757 2024-01-20T16:50:37.572615+00:00 19994330.286982998252 27870000.000059802085 262864330.287039101124 1 60329.701835439 2024-01-20T16:50:38.581908+00:00 19994330.286800511181 27869999.999971080571 262864330.286767899990 1 60329.701846776 2024-01-20T16:50:39.561398+00:00 19994330.286783438176 27870000.000007528812 262864330.286787271500 1 60329.701858406 2024-01-20T16:50:40.566314+00:00 19994330.287012580782 27869999.999917533249 262864330.286926418543 1 60329.701869923 2024-01-20T16:50:41.561324+00:00 19994330.286969061941 27869999.999992273748 262864330.286957651377 1 60329.701881542 2024-01-20T16:50:42.565205+00:00 19994330.286975596100 27869999.999991785735 262864330.286963671446 1 60329.701893104 2024-01-20T16:50:43.564161+00:00 19994330.286840591580 27870000.000007025898 262864330.286843925714 1 60329.701904619 2024-01-20T16:50:44.559094+00:00 19994330.287109594792 27870000.000012435019 262864330.287118315697 1 60329.701916184 2024-01-20T16:50:45.558302+00:00 19994330.287031017244 27870000.000046569854 262864330.287073910236 1 60329.701927808 2024-01-20T16:50:46.562628+00:00 19994330.286795936525 27870000.000039637089 262864330.286831885576 1 60329.701939555 2024-01-20T16:50:47.577569+00:00 19994330.287012711167 27869999.999981746078 262864330.286990761757 1 60329.701951035 2024-01-20T16:50:48.569439+00:00 19994330.286714889109 27869999.999985970557 262864330.286697149277 1 60329.701962592 2024-01-20T16:50:49.567928+00:00 19994330.287133350968 27869999.999991420656 262864330.287121057510 1 60329.701974085 2024-01-20T16:50:50.560913+00:00 19994330.286989010870 27869999.999965004623 262864330.286950320005 1 60329.701985724 2024-01-20T16:50:51.566600+00:00 19994330.286827761680 27869999.999950699508 262864330.286774784327 1 60329.701997330 2024-01-20T16:50:52.569298+00:00 19994330.286949478090 27869999.999976221472 262864330.286922007799 1 60329.702008855 2024-01-20T16:50:53.565017+00:00 19994330.286767877638 27869999.999982118607 262864330.286746293306 1 60329.702020446 2024-01-20T16:50:54.566572+00:00 19994330.286721117795 27870000.000058222562 262864330.286775648594 1 60329.702032024 2024-01-20T16:50:55.566846+00:00 19994330.287183139473 27870000.000036273152 262864330.287215709686 1 60329.702043548 2024-01-20T16:50:56.562527+00:00 19994330.286942705512 27869999.999995041639 262864330.286934077740 1 60329.702055252 2024-01-20T16:50:57.573795+00:00 19994330.286940600723 27870000.000075381249 262864330.287012279034 1 60329.702066809 2024-01-20T16:50:58.572294+00:00 19994330.286844216287 27869999.999988727272 262864330.286829262972 1 60329.702078333 2024-01-20T16:50:59.568005+00:00 19994330.287142142653 27869999.999978866428 262864330.287117302418 1 60329.702089876 2024-01-20T16:51:00.565323+00:00 19994330.286935023963 27869999.999978523701 262864330.286909848452 1 60329.702101487 2024-01-20T16:51:01.568478+00:00 19994330.286745008081 27869999.999990064651 262864330.286731392145 1 60329.702112995 2024-01-20T16:51:02.562751+00:00 19994330.286841176450 27869999.999971944839 262864330.286809444427 1 60329.702124548 2024-01-20T16:51:03.560973+00:00 19994330.286775797606 27870000.000015288591 262864330.286787390709 1 60329.702136223 2024-01-20T16:51:04.569665+00:00 19994330.286939419806 27869999.999984748662 262864330.286920458078 1 60329.702147684 2024-01-20T16:51:05.559901+00:00 19994330.287000734359 27870000.000060904771 262864330.287057965994 1 60329.702159281 2024-01-20T16:51:06.561871+00:00 19994330.287029787898 27870000.000014159828 262864330.287040233612 1 60329.702170817 2024-01-20T16:51:07.558570+00:00 19994330.286919500679 27870000.000026144087 262864330.286941945553 1 60329.702182396 2024-01-20T16:51:08.559057+00:00 19994330.286968339235 27870000.000050500035 262864330.287015140057 1 60329.702194063 2024-01-20T16:51:09.567085+00:00 19994330.287124868482 27869999.999991752207 262864330.287112921476 1 60329.702205564 2024-01-20T16:51:10.560750+00:00 19994330.286691658199 27869999.999952670187 262864330.286640644073 1 60329.702217162 2024-01-20T16:51:11.562816+00:00 19994330.286717511714 27869999.999950964004 262864330.286664783955 1 60329.702228790 2024-01-20T16:51:12.567484+00:00 19994330.286838661879 27870000.000042773783 262864330.286877721548 1 60329.702240241 2024-01-20T16:51:13.556831+00:00 19994330.286948870867 27869999.999971278012 262864330.286916434765 1 60329.702251839 2024-01-20T16:51:14.558948+00:00 19994330.287085052580 27869999.999996986240 262864330.287078350782 1 60329.702263425 2024-01-20T16:51:15.559948+00:00 19994330.286974418908 27870000.000044908375 262864330.287015646696 1 60329.702275016 2024-01-20T16:51:16.561370+00:00 19994330.287114772946 27870000.000020336360 262864330.287131398916 1 60329.702286599 2024-01-20T16:51:17.562127+00:00 19994330.286782775074 27870000.000036358833 262864330.286815434694 1 60329.702298198 2024-01-20T16:51:18.564294+00:00 19994330.286754541099 27870000.000032600015 262864330.286783456802 1 60329.702309722 2024-01-20T16:51:19.559943+00:00 19994330.286895744503 27869999.999974757433 262864330.286866813898 1 60329.702321398 2024-01-20T16:51:20.568765+00:00 19994330.287036210299 27869999.999998968095 262864330.287031471729 1 60329.702332899 2024-01-20T16:51:21.562440+00:00 19994330.286782324314 27869999.999955479056 262864330.286734104156 1 60329.702344481 2024-01-20T16:51:22.563151+00:00 19994330.287075679749 27869999.999949846417 262864330.287021815777 1 60329.702356179 2024-01-20T16:51:23.573897+00:00 19994330.286976877600 27869999.999952457845 262864330.286925643682 1 60329.702367636 2024-01-20T16:51:24.563763+00:00 19994330.286860078573 27870000.000004652888 262864330.286861032248 1 60329.702379247 2024-01-20T16:51:25.566901+00:00 19994330.286997891963 27869999.999976839870 262864330.286971032619 1 60329.702390786 2024-01-20T16:51:26.563889+00:00 19994330.286820147187 27870000.000021949410 262864330.286838382483 1 60329.702402390 2024-01-20T16:51:27.566440+00:00 19994330.286878757179 27869999.999990005046 262864330.286865085363 1 60329.702414014 2024-01-20T16:51:28.570856+00:00 19994330.286817654967 27870000.000016000122 262864330.286829948425 1 60329.702425634 2024-01-20T16:51:29.574762+00:00 19994330.287001568824 27870000.000054959208 262864330.287052839994 1 60329.702437141 2024-01-20T16:51:30.569004+00:00 19994330.286991126835 27870000.000025723130 262864330.287013143301 1 60329.702448688 2024-01-20T16:51:31.566637+00:00 19994330.286818902940 27870000.000044275075 262864330.286859482527 1 60329.702460406 2024-01-20T16:51:32.579128+00:00 19994330.286838497967 27869999.999928001314 262864330.286762803793 1 60329.702471954 2024-01-20T16:51:33.576838+00:00 19994330.286978896707 27869999.999982692301 262864330.286957889795 1 60329.702483346 2024-01-20T16:51:34.561102+00:00 19994330.287098482251 27870000.000014010817 262864330.287108778954 1 60329.702494939 2024-01-20T16:51:35.562739+00:00 19994330.286887031049 27869999.999990601093 262864330.286873936653 1 60329.702506594 2024-01-20T16:51:36.569713+00:00 19994330.286788389087 27869999.999982394278 262864330.286767065525 1 60329.702518080 2024-01-20T16:51:37.562129+00:00 19994330.286854296923 27869999.999998364598 262864330.286848962307 1 60329.702529692 2024-01-20T16:51:38.565352+00:00 19994330.286954596639 27870000.000033345073 262864330.286984264851 1 60329.702541201 2024-01-20T16:51:39.559800+00:00 19994330.286919169128 27870000.000030938536 262864330.286946415901 1 60329.702552870 2024-01-20T16:51:40.567989+00:00 19994330.286830257624 27870000.000046860427 262864330.286873400211 1 60329.702564378 2024-01-20T16:51:41.562247+00:00 19994330.286829564720 27870000.000025566667 262864330.286851435900 1 60329.702575979 2024-01-20T16:51:42.564620+00:00 19994330.287027455866 27870000.000025577843 262864330.287049323320 1 60329.702587583 2024-01-20T16:51:43.567190+00:00 19994330.287068791687 27869999.999976538122 262864330.287041634321 1 60329.702599105 2024-01-20T16:51:44.562666+00:00 19994330.286775257438 27869999.999927140772 262864330.286698698997 1 60329.702610758 2024-01-20T16:51:45.569484+00:00 19994330.286975249648 27869999.999974738806 262864330.286946296692 1 60329.702622398 2024-01-20T16:51:46.575171+00:00 19994330.286956641823 27869999.999980006367 262864330.286932945251 1 60329.702634039 2024-01-20T16:51:47.580983+00:00 19994330.287003580481 27869999.999995134771 262864330.286995023489 1 60329.702645463 2024-01-20T16:51:48.568029+00:00 19994330.286999125034 27870000.000045232475 262864330.287040680647 1 60329.702656963 2024-01-20T16:51:49.561609+00:00 19994330.286932900548 27870000.000033594668 262864330.286962807178 1 60329.702668606 2024-01-20T16:51:50.567591+00:00 19994330.286952622235 27870000.000033888966 262864330.286982804537 1 60329.702680189 2024-01-20T16:51:51.568289+00:00 19994330.286963809282 27870000.000016227365 262864330.286976337433 1 60329.702691750 2024-01-20T16:51:52.567217+00:00 19994330.286832839251 27870000.000015657395 262864330.286844789982 1 60329.702703374 2024-01-20T16:51:53.571454+00:00 19994330.286739613861 27870000.000000696629 262864330.286736607552 1 60329.702714921 2024-01-20T16:51:54.569184+00:00 19994330.287102494389 27869999.999922480434 262864330.287021279335 1 60329.702726418 2024-01-20T16:51:55.562516+00:00 19994330.286810182035 27869999.999986104667 262864330.286792606115 1 60329.702737993 2024-01-20T16:51:56.562562+00:00 19994330.286909453571 27869999.999989960343 262864330.286895722151 1 60329.702749835 2024-01-20T16:51:57.585795+00:00 19994330.286937009543 27869999.999965842813 262864330.286899149418 1 60329.702761209 2024-01-20T16:51:58.568472+00:00 19994330.287125550210 27869999.999991990626 262864330.287113845348 1 60329.702772722 2024-01-20T16:51:59.563143+00:00 19994330.286906518042 27870000.000035282224 262864330.286938101053 1 60329.702784315 2024-01-20T16:52:00.564791+00:00 19994330.286784324795 27870000.000046394765 262864330.286827027798 1 60329.702796105 2024-01-20T16:52:01.583444+00:00 19994330.286856286228 27870000.000034928322 262864330.286887526512 1 60329.702807467 2024-01-20T16:52:02.565134+00:00 19994330.287090457976 27869999.999989222735 262864330.287075966597 1 60329.702819086 2024-01-20T16:52:03.568989+00:00 19994330.286729134619 27870000.000002138317 262864330.286727577448 1 60329.702830608 2024-01-20T16:52:04.564572+00:00 19994330.287155363709 27870000.000015925616 262864330.287167578936 1 60329.702842192 2024-01-20T16:52:05.565374+00:00 19994330.286820221692 27869999.999958481640 262864330.286775022745 1 60329.702853846 2024-01-20T16:52:06.572298+00:00 19994330.286712393165 27869999.999973576516 262864330.286682248116 1 60329.702865357 2024-01-20T16:52:07.566842+00:00 19994330.286976281554 27869999.999966632575 262864330.286939203739 1 60329.702876876 2024-01-20T16:52:08.562044+00:00 19994330.287102088332 27869999.999966219068 262864330.287064611912 1 60329.702888452 2024-01-20T16:52:09.562299+00:00 19994330.286859534681 27870000.000045709312 262864330.286901563406 1 60329.702900026 2024-01-20T16:52:10.562250+00:00 19994330.286797720939 27870000.000022247434 262864330.286816269159 1 60329.702911614 2024-01-20T16:52:11.563422+00:00 19994330.286966279149 27869999.999987080693 262864330.286949634552 1 60329.702923214 2024-01-20T16:52:12.565699+00:00 19994330.286949720234 27870000.000027261674 262864330.286973297596 1 60329.702934761 2024-01-20T16:52:13.563296+00:00 19994330.286909952760 27870000.000026635826 262864330.286932885647 1 60329.702946423 2024-01-20T16:52:14.570929+00:00 19994330.286996290088 27869999.999957330525 262864330.286949932575 1 60329.702957937 2024-01-20T16:52:15.565760+00:00 19994330.287059236318 27869999.999964207411 262864330.287019759417 1 60329.702969522 2024-01-20T16:52:16.566707+00:00 19994330.286901015788 27869999.999972444028 262864330.286869764328 1 60329.702981030 2024-01-20T16:52:17.560948+00:00 19994330.286942623556 27870000.000003349036 262864330.286942273378 1 60329.702992633 2024-01-20T16:52:18.563535+00:00 19994330.286887060851 27869999.999977368861 262864330.286860734224 1 60329.703004193 2024-01-20T16:52:19.562224+00:00 19994330.286834280938 27869999.999998435378 262864330.286829024553 1 60329.703015829 2024-01-20T16:52:20.567608+00:00 19994330.287131898105 27870000.000008694828 262864330.287136912346 1 60329.703027329 2024-01-20T16:52:21.561236+00:00 19994330.286955099553 27870000.000051070005 262864330.287002474070 1 60329.703038944 2024-01-20T16:52:22.564798+00:00 19994330.286929275841 27870000.000021573156 262864330.286947160959 1 60329.703050449 2024-01-20T16:52:23.558754+00:00 19994330.286969285458 27870000.000030174851 262864330.286995738745 1 60329.703062021 2024-01-20T16:52:24.558598+00:00 19994330.286888442934 27870000.000030841678 262864330.286915600300 1 60329.703073619 2024-01-20T16:52:25.560691+00:00 19994330.287073809654 27870000.000031035393 262864330.287101149559 1 60329.703085178 2024-01-20T16:52:26.559370+00:00 19994330.286904033273 27869999.999981585890 262864330.286881923676 1 60329.703096737 2024-01-20T16:52:27.558051+00:00 19994330.286895420402 27870000.000024985522 262864330.286916702986 1 60329.703108329 2024-01-20T16:52:28.559651+00:00 19994330.287132114172 27869999.999937381595 262864330.287065804005 1 60329.703119889 2024-01-20T16:52:29.558403+00:00 19994330.286724966019 27869999.999916173518 262864330.286637425423 1 60329.703131460 2024-01-20T16:52:30.558132+00:00 19994330.286936204880 27869999.999972298741 262864330.286904782057 1 60329.703143096 2024-01-20T16:52:31.563445+00:00 19994330.286822054535 27870000.000035271049 262864330.286853641272 1 60329.703154630 2024-01-20T16:52:32.560012+00:00 19994330.286858346313 27870000.000036526471 262864330.286891192198 1 60329.703166222 2024-01-20T16:52:33.561569+00:00 19994330.286937583238 27870000.000041101128 262864330.286974996328 1 60329.703177767 2024-01-20T16:52:34.559057+00:00 19994330.286895718426 27870000.000016875565 262864330.286908894777 1 60329.703189383 2024-01-20T16:52:35.562709+00:00 19994330.286940384656 27870000.000012688339 262864330.286949396133 1 60329.703200998 2024-01-20T16:52:36.566262+00:00 19994330.286753535271 27870000.000014584512 262864330.286764413118 1 60329.703212549 2024-01-20T16:52:37.564201+00:00 19994330.287116747350 27869999.999958954751 262864330.287072002888 1 60329.703224115 2024-01-20T16:52:38.563529+00:00 19994330.286881081760 27869999.999994732440 262864330.286872118711 1 60329.703235669 2024-01-20T16:52:39.561759+00:00 19994330.286793045700 27869999.999982848763 262864330.286772191525 1 60329.703247280 2024-01-20T16:52:40.565013+00:00 19994330.286759514362 27869999.999930422753 262864330.286686241627 1 60329.703258801 2024-01-20T16:52:41.560375+00:00 19994330.286859158427 27869999.999999631196 262864330.286855101585 1 60329.703270399 2024-01-20T16:52:42.562441+00:00 19994330.286709137261 27870000.000040028244 262864330.286745458841 1 60329.703281958 2024-01-20T16:52:43.561155+00:00 19994330.287144050002 27870000.000027775764 262864330.287168145180 1 60329.703293520 2024-01-20T16:52:44.560143+00:00 19994330.286808323115 27870000.000038545579 262864330.286843150854 1 60329.703305095 2024-01-20T16:52:45.560143+00:00 19994330.286957502365 27870000.000037152320 262864330.286990970373 1 60329.703316675 2024-01-20T16:52:46.560747+00:00 19994330.286782488227 27870000.000002156943 262864330.286780953407 1 60329.703328438 2024-01-20T16:52:47.577047+00:00 19994330.287105455995 27869999.999994151294 262864330.287095904350 1 60329.703339905 2024-01-20T16:52:48.567847+00:00 19994330.286974493414 27870000.000034287572 262864330.287005066872 1 60329.703351413 2024-01-20T16:52:49.562109+00:00 19994330.286968693137 27869999.999942239374 262864330.286907255650 1 60329.703363179 2024-01-20T16:52:50.578697+00:00 19994330.286802943796 27869999.999909576029 262864330.286708831787 1 60329.703374600 2024-01-20T16:52:51.565439+00:00 19994330.286904528737 27869999.999963149428 262864330.286863982677 1 60329.703386123 2024-01-20T16:52:52.561011+00:00 19994330.286888632923 27870000.000009831041 262864330.286894768476 1 60329.703397774 2024-01-20T16:52:53.567653+00:00 19994330.286932248622 27869999.999994527549 262864330.286923080683 1 60329.703409458 2024-01-20T16:52:54.577145+00:00 19994330.286993704736 27870000.000014204532 262864330.287004232407 1 60329.703420906 2024-01-20T16:52:55.566324+00:00 19994330.286831926554 27870000.000011939555 262864330.286840170622 1 60329.703432483 2024-01-20T16:52:56.566496+00:00 19994330.286845095456 27870000.000001341105 262864330.286842733622 1 60329.703444086 2024-01-20T16:52:57.568978+00:00 19994330.286883853376 27870000.000053919852 262864330.286934077740 1 60329.703455722 2024-01-20T16:52:58.574429+00:00 19994330.287001203746 27870000.000014279038 262864330.287011772394 1 60329.703467148 2024-01-20T16:52:59.561571+00:00 19994330.286863796413 27869999.999993767589 262864330.286853879690 1 60329.703478741 2024-01-20T16:53:00.563158+00:00 19994330.287029005587 27869999.999983929098 262864330.287009239197 1 60329.703490395 2024-01-20T16:53:01.570099+00:00 19994330.286909848452 27869999.999972641468 262864330.286878794432 1 60329.703501931 2024-01-20T16:53:02.566855+00:00 19994330.286822985858 27869999.999956887215 262864330.286776155233 1 60329.703513455 2024-01-20T16:53:03.562458+00:00 19994330.286999966949 27869999.999992210418 262864330.286988496780 1 60329.703524993 2024-01-20T16:53:04.559385+00:00 19994330.286821868271 27869999.999981407076 262864330.286799579859 1 60329.703536608 2024-01-20T16:53:05.562926+00:00 19994330.286903928965 27870000.000027887523 262864330.286928117275 1 60329.703548203 2024-01-20T16:53:06.564729+00:00 19994330.287056051195 27870000.000010002404 262864330.287062376738 1 60329.703559735 2024-01-20T16:53:07.561084+00:00 19994330.286775860935 27869999.999990005046 262864330.286762177944 1 60329.703571312 2024-01-20T16:53:08.561328+00:00 19994330.286968350410 27870000.000000748783 262864330.286965399981 1 60329.703582893 2024-01-20T16:53:09.561941+00:00 19994330.286852728575 27870000.000046990812 262864330.286896020174 1 60329.703594474 2024-01-20T16:53:10.562573+00:00 19994330.287125311792 27869999.999931521714 262864330.287053138018 1 60329.703606039 2024-01-20T16:53:11.561765+00:00 19994330.286878950894 27869999.999962456524 262864330.286837697029 1 60329.703617601 2024-01-20T16:53:12.560722+00:00 19994330.286992978305 27869999.999980900437 262864330.286970168352 1 60329.703629152 2024-01-20T16:53:13.558771+00:00 19994330.286830373108 27869999.999977461994 262864330.286804139614 1 60329.703640736 2024-01-20T16:53:14.559552+00:00 19994330.287030301988 27870000.000008165836 262864330.287034779787 1 60329.703652335 2024-01-20T16:53:15.561792+00:00 19994330.286823939532 27869999.999991971999 262864330.286812216043 1 60329.703663892 2024-01-20T16:53:16.560266+00:00 19994330.287096958607 27870000.000049374998 262864330.287142634392 1 60329.703675492 2024-01-20T16:53:17.562520+00:00 19994330.286956898868 27870000.000018853694 262864330.286972075701 1 60329.703687023 2024-01-20T16:53:18.558782+00:00 19994330.287096649408 27870000.000044487417 262864330.287137448788 1 60329.703698605 2024-01-20T16:53:19.559495+00:00 19994330.286773435771 27870000.000008016825 262864330.286777764559 1 60329.703710238 2024-01-20T16:53:20.564597+00:00 19994330.286859437823 27869999.999939408153 262864330.286795139313 1 60329.703721887 2024-01-20T16:53:21.571034+00:00 19994330.286950670183 27869999.999998103827 262864330.286945074797 1 60329.703733498 2024-01-20T16:53:22.574255+00:00 19994330.287112407386 27869999.999983333051 262864330.287092059851 1 60329.703744965 2024-01-20T16:53:23.564950+00:00 19994330.286869764328 27869999.999951079488 262864330.286817133427 1 60329.703756595 2024-01-20T16:53:24.569845+00:00 19994330.287038296461 27869999.999980047345 262864330.287014633417 1 60329.703768275 2024-01-20T16:53:25.578979+00:00 19994330.286877132952 27870000.000018756837 262864330.286892175674 1 60329.703779775 2024-01-20T16:53:26.572534+00:00 19994330.286948766559 27870000.000033237040 262864330.286978304386 1 60329.703791265 2024-01-20T16:53:27.565282+00:00 19994330.286797251552 27870000.000033587217 262864330.286827147007 1 60329.703802804 2024-01-20T16:53:28.562211+00:00 19994330.286837261170 27870000.000078655779 262864330.286912202835 1 60329.703814434 2024-01-20T16:53:29.567063+00:00 19994330.286855608225 27870000.000048287213 262864330.286900192499 1 60329.703825933 2024-01-20T16:53:30.560627+00:00 19994330.286999039352 27870000.000052254647 262864330.287047594786 1 60329.703837545 2024-01-20T16:53:31.563840+00:00 19994330.287021592259 27869999.999979693443 262864330.286997616291 1 60329.703849115 2024-01-20T16:53:32.563524+00:00 19994330.286885019392 27869999.999954704195 262864330.286836028099 1 60329.703860758 2024-01-20T16:53:33.569486+00:00 19994330.286879375577 27869999.999948915094 262864330.286824584007 1 60329.703872295 2024-01-20T16:53:34.566254+00:00 19994330.287084314972 27869999.999978087842 262864330.287058711052 1 60329.703883862 2024-01-20T16:53:35.565693+00:00 19994330.286803334951 27869999.999976035208 262864330.286775678396 1 60329.703895410 2024-01-20T16:53:36.563365+00:00 19994330.286777071655 27870000.000007614493 262864330.286781013012 1 60329.703906965 2024-01-20T16:53:37.561791+00:00 19994330.287185430527 27870000.000022396445 262864330.287204146385 1 60329.703918763 2024-01-20T16:53:38.581164+00:00 19994330.286951094866 27870000.000059641898 262864330.287007033825 1 60329.703930294 2024-01-20T16:53:39.577362+00:00 19994330.286906138062 27870000.000013947487 262864330.286916375160 1 60329.703941714 2024-01-20T16:53:40.564106+00:00 19994330.286930166185 27870000.000030908734 262864330.286957383156 1 60329.703953354 2024-01-20T16:53:41.569806+00:00 19994330.287009727210 27870000.000029895455 262864330.287035912275 1 60329.703964909 2024-01-20T16:53:42.568083+00:00 19994330.286996085197 27869999.999979160726 262864330.286971569061 1 60329.703976416 2024-01-20T16:53:43.562356+00:00 19994330.286738354713 27869999.999970119447 262864330.286704778671 1 60329.703988020 2024-01-20T16:53:44.564962+00:00 19994330.287124078721 27869999.999980065972 262864330.287100434303 1 60329.703999649 2024-01-20T16:53:45.569699+00:00 19994330.286747403443 27869999.999982766807 262864330.286726474762 1 60329.704011171 2024-01-20T16:53:46.565182+00:00 19994330.286990694702 27870000.000035364181 262864330.287022382021 1 60329.704022906 2024-01-20T16:53:47.579107+00:00 19994330.286830257624 27869999.999965485185 262864330.286792039871 1 60329.704034287 2024-01-20T16:53:48.562376+00:00 19994330.286812733859 27869999.999956756830 262864330.286765784025 1 60329.704045969 2024-01-20T16:53:49.571750+00:00 19994330.286986269057 27870000.000045087188 262864330.287027657032 1 60329.704057500 2024-01-20T16:53:50.567995+00:00 19994330.286796569824 27870000.000014301389 262864330.286807179451 1 60329.704069003 2024-01-20T16:53:51.561907+00:00 19994330.286868788302 27870000.000049464405 262864330.286914557219 1 60329.704080679 2024-01-20T16:53:52.570703+00:00 19994330.286811605096 27869999.999989375472 262864330.286797285080 1 60329.704092285 2024-01-20T16:53:53.573406+00:00 19994330.286757752299 27869999.999956838787 262864330.286710917950 1 60329.704103774 2024-01-20T16:53:54.566079+00:00 19994330.287048038095 27869999.999979652464 262864330.287023991346 1 60329.704115303 2024-01-20T16:53:55.562165+00:00 19994330.286821272224 27869999.999963659793 262864330.286781251431 1 60329.704126935 2024-01-20T16:53:56.567170+00:00 19994330.286884542555 27869999.999989468604 262864330.286870330572 1 60329.704138612 2024-01-20T16:53:57.576091+00:00 19994330.286874622107 27869999.999956715852 262864330.286827653646 1 60329.704150006 2024-01-20T16:53:58.560496+00:00 19994330.286830637604 27870000.000027872622 262864330.286854803562 1 60329.704161602 2024-01-20T16:53:59.562379+00:00 19994330.286974970251 27870000.000037811697 262864330.287009090185 1 60329.704173153 2024-01-20T16:54:00.560416+00:00 19994330.286933671683 27870000.000024277717 262864330.286954253912 1 60329.704184748 2024-01-20T16:54:01.562270+00:00 19994330.286906965077 27870000.000001348555 262864330.286904603243 1 60329.704196344 2024-01-20T16:54:02.564140+00:00 19994330.286838416010 27869999.999986935407 262864330.286821663380 1 60329.704207882 2024-01-20T16:54:03.561053+00:00 19994330.286921091378 27870000.000037252903 262864330.286954641342 1 60329.704219464 2024-01-20T16:54:04.561694+00:00 19994330.286923121661 27869999.999991118908 262864330.286910533905 1 60329.704231098 2024-01-20T16:54:05.566844+00:00 19994330.286899600178 27869999.999985676259 262864330.286881566048 1 60329.704242680 2024-01-20T16:54:06.567581+00:00 19994330.287243824452 27869999.999967586249 262864330.287207692862 1 60329.704254261 2024-01-20T16:54:07.568190+00:00 19994330.286751650274 27869999.999979820102 262864330.286727786064 1 60329.704265844 2024-01-20T16:54:08.568950+00:00 19994330.286929439753 27869999.999985434115 262864330.286911159754 1 60329.704277423 2024-01-20T16:54:09.569378+00:00 19994330.287015505135 27870000.000001009554 262864330.287012815475 1 60329.704288975 2024-01-20T16:54:10.567446+00:00 19994330.286925613880 27870000.000034734607 262864330.286956667900 1 60329.704300494 2024-01-20T16:54:11.562726+00:00 19994330.286807768047 27870000.000044889748 262864330.286848962307 1 60329.704312165 2024-01-20T16:54:12.571035+00:00 19994330.286757227033 27870000.000011075288 262864330.286764621735 1 60329.704323673 2024-01-20T16:54:13.565315+00:00 19994330.286809429526 27870000.000009495765 262864330.286815226078 1 60329.704335328 2024-01-20T16:54:14.572324+00:00 19994330.286888834089 27870000.000003129244 262864330.286888271570 1 60329.704346738 2024-01-20T16:54:15.558201+00:00 19994330.286986585706 27869999.999988205731 262864330.286971092224 1 60329.704358332 2024-01-20T16:54:16.559885+00:00 19994330.286922834814 27869999.999962069094 262864330.286881208420 1 60329.704369897 2024-01-20T16:54:17.559097+00:00 19994330.286781955510 27869999.999975517392 262864330.286753773689 1 60329.704381551 2024-01-20T16:54:18.566012+00:00 19994330.287067007273 27869999.999982532114 262864330.287045836449 1 60329.704393051 2024-01-20T16:54:19.559597+00:00 19994330.286870729178 27869999.999966055155 262864330.286833077669 1 60329.704404668 2024-01-20T16:54:20.563300+00:00 19994330.286784544587 27870000.000038169324 262864330.286819040775 1 60329.704416449 2024-01-20T16:54:21.581195+00:00 19994330.286979559809 27870000.000022396445 262864330.286998271942 1 60329.704427859 2024-01-20T16:54:22.566996+00:00 19994330.287003867328 27870000.000042602420 262864330.287042796612 1 60329.704439394 2024-01-20T16:54:23.563677+00:00 19994330.286950681359 27870000.000000447035 262864330.286947429180 1 60329.704450973 2024-01-20T16:54:24.564076+00:00 19994330.286695510149 27870000.000021077693 262864330.286712884903 1 60329.704462491 2024-01-20T16:54:25.559230+00:00 19994330.287081073970 27870000.000003356487 262864330.287080734968 1 60329.704474108 2024-01-20T16:54:26.562979+00:00 19994330.286821022630 27869999.999976143241 262864330.286793470383 1 60329.704485693 2024-01-20T16:54:27.563884+00:00 19994330.287047762424 27869999.999956928194 262864330.287001013756 1 60329.704497195 2024-01-20T16:54:28.557639+00:00 19994330.286810416728 27869999.999930053949 262864330.286736786366 1 60329.704508816 2024-01-20T16:54:29.561700+00:00 19994330.286836426705 27869999.999981399626 262864330.286814123392 1 60329.704520345 2024-01-20T16:54:30.557835+00:00 19994330.287027195096 27869999.999977268279 262864330.287000775337 1 60329.704531941 2024-01-20T16:54:31.559667+00:00 19994330.286772500724 27870000.000007055700 262864330.286775857210 1 60329.704543518 2024-01-20T16:54:32.559993+00:00 19994330.286774672568 27870000.000007625669 262864330.286778599024 1 60329.704555135 2024-01-20T16:54:33.563705+00:00 19994330.286927010864 27870000.000072315335 262864330.286995619535 1 60329.704566711 2024-01-20T16:54:34.563784+00:00 19994330.286936659366 27870000.000025290996 262864330.286958277225 1 60329.704578248 2024-01-20T16:54:35.560647+00:00 19994330.286914337426 27870000.000034853816 262864330.286945521832 1 60329.704589862 2024-01-20T16:54:36.564096+00:00 19994330.286924045533 27869999.999989200383 262864330.286909550428 1 60329.704601374 2024-01-20T16:54:37.558696+00:00 19994330.286915607750 27869999.999958679080 262864330.286870598793 1 60329.704612960 2024-01-20T16:54:38.559725+00:00 19994330.287236325443 27869999.999966949224 262864330.287199586630 1 60329.704624537 2024-01-20T16:54:39.560027+00:00 19994330.286709796637 27869999.999947492033 262864330.286653578281 1 60329.704636106 2024-01-20T16:54:40.559567+00:00 19994330.286804527044 27869999.999967571348 262864330.286768406630 1 60329.704647734 2024-01-20T16:54:41.564254+00:00 19994330.286982096732 27870000.000048276037 262864330.287026673555 1 60329.704659245 2024-01-20T16:54:42.558794+00:00 19994330.286923833191 27870000.000004954636 262864330.286925077438 1 60329.704670889 2024-01-20T16:54:43.564788+00:00 19994330.286890480667 27870000.000034537166 262864330.286921322346 1 60329.704682422 2024-01-20T16:54:44.561274+00:00 19994330.286804363132 27870000.000014863908 262864330.286815524101 1 60329.704694028 2024-01-20T16:54:45.564017+00:00 19994330.286980774254 27870000.000023216009 262864330.287000298500 1 60329.704705676 2024-01-20T16:54:46.570425+00:00 19994330.286875564605 27869999.999998107553 262864330.286869972944 1 60329.704717246 2024-01-20T16:54:47.570036+00:00 19994330.286953050643 27869999.999993171543 262864330.286942541599 1 60329.704728731 2024-01-20T16:54:48.562383+00:00 19994330.286896962672 27869999.999989472330 262864330.286882758141 1 60329.704740392 2024-01-20T16:54:49.569892+00:00 19994330.286893021315 27869999.999983087182 262864330.286872386932 1 60329.704752089 2024-01-20T16:54:50.580434+00:00 19994330.286994446069 27869999.999946948141 262864330.286937713623 1 60329.704763529 2024-01-20T16:54:51.568879+00:00 19994330.286994554102 27869999.999956030399 262864330.286946892738 1 60329.704775065 2024-01-20T16:54:52.565602+00:00 19994330.286850225180 27869999.999978464097 262864330.286824971437 1 60329.704786714 2024-01-20T16:54:53.572114+00:00 19994330.287167143077 27870000.000029716641 262864330.287193149328 1 60329.704798246 2024-01-20T16:54:54.568478+00:00 19994330.287062674761 27870000.000036686659 262864330.287095665932 1 60329.704809783 2024-01-20T16:54:55.565231+00:00 19994330.286723084748 27870000.000005781651 262864330.286725163460 1 60329.704821314 2024-01-20T16:54:56.561519+00:00 19994330.287045277655 27870000.000019278377 262864330.287060856819 1 60329.704832920 2024-01-20T16:54:57.564264+00:00 19994330.286855898798 27870000.000019632280 262864330.286871850491 1 60329.704844506 2024-01-20T16:54:58.565278+00:00 19994330.287143655121 27869999.999963622540 262864330.287103563547 1 60329.704856206 2024-01-20T16:54:59.576219+00:00 19994330.286988228559 27869999.999979160726 262864330.286963701248 1 60329.704867739 2024-01-20T16:55:00.572627+00:00 19994330.286936812103 27869999.999938219786 262864330.286871343851 1 60329.704879440 2024-01-20T16:55:01.583637+00:00 19994330.286836996675 27869999.999966979027 262864330.286800265312 1 60329.704890824 2024-01-20T16:55:02.567175+00:00 19994330.286871768534 27870000.000018719584 262864330.286886781454 1 60329.704902401 2024-01-20T16:55:03.567443+00:00 19994330.286862038076 27870000.000015843660 262864330.286874204874 1 60329.704913959 2024-01-20T16:55:04.566060+00:00 19994330.286839105189 27870000.000016711652 262864330.286852121353 1 60329.704925597 2024-01-20T16:55:05.571611+00:00 19994330.287163335830 27870000.000018097460 262864330.287177741528 1 60329.704937111 2024-01-20T16:55:06.566400+00:00 19994330.286877073348 27870000.000039987266 262864330.286913365126 1 60329.704948606 2024-01-20T16:55:07.559596+00:00 19994330.287084542215 27870000.000023014843 262864330.287103861570 1 60329.704960192 2024-01-20T16:55:08.560603+00:00 19994330.286909446120 27870000.000021412969 262864330.286927163601 1 60329.704971790 2024-01-20T16:55:09.562664+00:00 19994330.286892738193 27869999.999964933842 262864330.286853969097 1 60329.704983435 2024-01-20T16:55:10.568796+00:00 19994330.286891981959 27870000.000026676804 262864330.286914944649 1 60329.704994887 2024-01-20T16:55:11.558263+00:00 19994330.286984201521 27869999.999911803752 262864330.286892324686 1 60329.705006451 2024-01-20T16:55:12.557371+00:00 19994330.287025365978 27869999.999989949167 262864330.287011623383 1 60329.705018026 2024-01-20T16:55:13.557414+00:00 19994330.286942411214 27869999.999974232167 262864330.286912947893 1 60329.705029647 2024-01-20T16:55:14.561519+00:00 19994330.286910332739 27870000.000007987022 262864330.286914616823 1 60329.705041168 2024-01-20T16:55:15.556894+00:00 19994330.286929745227 27870000.000025354326 262864330.286951422691 1 60329.705052765 2024-01-20T16:55:16.558922+00:00 19994330.287037231028 27870000.000018212944 262864330.287051737309 1 60329.705064390 2024-01-20T16:55:17.563274+00:00 19994330.286864440888 27870000.000075213611 262864330.286935955286 1 60329.705075934 2024-01-20T16:55:18.560641+00:00 19994330.286816839129 27869999.999972607940 262864330.286785751581 1 60329.705087480 2024-01-20T16:55:19.558257+00:00 19994330.287015467882 27870000.000032283366 262864330.287044048309 1 60329.705099068 2024-01-20T16:55:20.559435+00:00 19994330.286857947707 27870000.000035651028 262864330.286889910698 1 60329.705110681 2024-01-20T16:55:21.562873+00:00 19994330.286857463419 27869999.999914951622 262864330.286768704653 1 60329.705122259 2024-01-20T16:55:22.563147+00:00 19994330.286929681897 27869999.999952968210 262864330.286878943443 1 60329.705133758 2024-01-20T16:55:23.556628+00:00 19994330.286737810820 27869999.999958440661 262864330.286692559719 1 60329.705145442 2024-01-20T16:55:24.566159+00:00 19994330.286867339164 27869999.999985799193 262864330.286849468946 1 60329.705156937 2024-01-20T16:55:25.559373+00:00 19994330.286903046072 27870000.000014103949 262864330.286913454533 1 60329.705168561 2024-01-20T16:55:26.563642+00:00 19994330.286713205278 27869999.999996583909 262864330.286706089973 1 60329.705180106 2024-01-20T16:55:27.561113+00:00 19994330.287133648992 27870000.000045541674 262864330.287175476551 1 60329.705191907 2024-01-20T16:55:28.580749+00:00 19994330.286791011691 27870000.000045616180 262864330.286832928658 1 60329.705203224 2024-01-20T16:55:29.558508+00:00 19994330.287120055407 27870000.000011835247 262864330.287128180265 1 60329.705214870 2024-01-20T16:55:30.564742+00:00 19994330.286743614823 27870000.000048011541 262864330.286787927151 1 60329.705226390 2024-01-20T16:55:31.560060+00:00 19994330.287055660039 27869999.999996867031 262864330.287048846483 1 60329.705238049 2024-01-20T16:55:32.567435+00:00 19994330.286691777408 27869999.999954450876 262864330.286642551422 1 60329.705249582 2024-01-20T16:55:33.563933+00:00 19994330.286889847368 27869999.999973289669 262864330.286859452724 1 60329.705261108 2024-01-20T16:55:34.559747+00:00 19994330.286895021796 27869999.999965168536 262864330.286856472492 1 60329.705272665 2024-01-20T16:55:35.558235+00:00 19994330.286908794194 27869999.999994449317 262864330.286899566650 1 60329.705284263 2024-01-20T16:55:36.560269+00:00 19994330.287015885115 27869999.999959383160 262864330.286971569061 1 60329.705295818 2024-01-20T16:55:37.558719+00:00 19994330.286927223206 27870000.000024680048 262864330.286948204041 1 60329.705307395 2024-01-20T16:55:38.558921+00:00 19994330.286982689053 27870000.000048417598 262864330.287027418613 1 60329.705319004 2024-01-20T16:55:39.561935+00:00 19994330.287145193666 27870000.000024609268 262864330.287166118622 1 60329.705330539 2024-01-20T16:55:40.558509+00:00 19994330.286666531116 27870000.000024169683 262864330.286687016487 1 60329.705342134 2024-01-20T16:55:41.560371+00:00 19994330.286771073937 27870000.000000242144 262864330.286767601967 1 60329.705353714 2024-01-20T16:55:42.560855+00:00 19994330.286822374910 27869999.999940700829 262864330.286759376526 1 60329.705365258 2024-01-20T16:55:43.558319+00:00 19994330.286787003279 27869999.999982781708 262864330.286766082048 1 60329.705376846 2024-01-20T16:55:44.559531+00:00 19994330.286876749247 27869999.999957639724 262864330.286830693483 1 60329.705388405 2024-01-20T16:55:45.558198+00:00 19994330.286878120154 27869999.999959535897 262864330.286833941936 1 60329.705399986 2024-01-20T16:55:46.558789+00:00 19994330.286672528833 27869999.999986581504 262864330.286655426025 1 60329.705411618 2024-01-20T16:55:47.563784+00:00 19994330.287113420665 27869999.999984458089 262864330.287094175816 1 60329.705423168 2024-01-20T16:55:48.561757+00:00 19994330.286917272955 27870000.000062383711 262864330.286975950003 1 60329.705434744 2024-01-20T16:55:49.561871+00:00 19994330.287030067295 27870000.000043079257 262864330.287069469690 1 60329.705446284 2024-01-20T16:55:50.558926+00:00 19994330.286876969039 27870000.000009041280 262864330.286882311106 1 60329.705457864 2024-01-20T16:55:51.559433+00:00 19994330.286955036223 27870000.000050801784 262864330.287002146244 1 60329.705469426 2024-01-20T16:55:52.558430+00:00 19994330.286838080734 27869999.999967738986 262864330.286802142859 1 60329.705481065 2024-01-20T16:55:53.563958+00:00 19994330.286792594939 27869999.999998044223 262864330.286786943674 1 60329.705492595 2024-01-20T16:55:54.560244+00:00 19994330.286926221102 27869999.999959338456 262864330.286881864071 1 60329.705504225 2024-01-20T16:55:55.565013+00:00 19994330.287086043507 27869999.999974574894 262864330.287056922913 1 60329.705515833 2024-01-20T16:55:56.567943+00:00 19994330.286912806332 27869999.999992042780 262864330.286901146173 1 60329.705527522 2024-01-20T16:55:57.577919+00:00 19994330.286839023232 27870000.000017099082 262864330.286852419376 1 60329.705538964 2024-01-20T16:55:58.566513+00:00 19994330.286893922836 27870000.000016815960 262864330.286907047033 1 60329.705550775 2024-01-20T16:55:59.586958+00:00 19994330.286903902888 27870000.000012986362 262864330.286913216114 1 60329.705562147 2024-01-20T16:56:00.569534+00:00 19994330.286964800209 27870000.000050205737 262864330.287011325359 1 60329.705573821 2024-01-20T16:56:01.578090+00:00 19994330.286988422275 27870000.000001825392 262864330.286986529827 1 60329.705585316 2024-01-20T16:56:02.571289+00:00 19994330.287012990564 27870000.000007893890 262864330.287017196417 1 60329.705596837 2024-01-20T16:56:03.566723+00:00 19994330.286778040230 27870000.000052519143 262864330.286826848984 1 60329.705608451 2024-01-20T16:56:04.570129+00:00 19994330.287074703723 27870000.000012293458 262864330.287083297968 1 60329.705620039 2024-01-20T16:56:05.571406+00:00 19994330.286739546806 27869999.999977450818 262864330.286713302135 1 60329.705631597 2024-01-20T16:56:06.569926+00:00 19994330.287133481354 27869999.999974370003 262864330.287104159594 1 60329.705643086 2024-01-20T16:56:07.562610+00:00 19994330.286875776947 27869999.999970789999 262864330.286842882633 1 60329.705654654 2024-01-20T16:56:08.562116+00:00 19994330.286841202527 27869999.999993484467 262864330.286830991507 1 60329.705666216 2024-01-20T16:56:09.561025+00:00 19994330.287062525749 27870000.000009503216 262864330.287068337202 1 60329.705677890 2024-01-20T16:56:10.569685+00:00 19994330.286671213806 27870000.000046975911 262864330.286714494228 1 60329.705689373 2024-01-20T16:56:11.561829+00:00 19994330.286945860833 27870000.000013638288 262864330.286955803633 1 60329.705700962 2024-01-20T16:56:12.563137+00:00 19994330.286915834993 27870000.000027790666 262864330.286939918995 1 60329.705712521 2024-01-20T16:56:13.561804+00:00 19994330.286858752370 27870000.000024031848 262864330.286879062653 1 60329.705724104 2024-01-20T16:56:14.562590+00:00 19994330.286902181804 27870000.000070832670 262864330.286969333887 1 60329.705735820 2024-01-20T16:56:15.574892+00:00 19994330.287107367069 27869999.999977510422 262864330.287081182003 1 60329.705747304 2024-01-20T16:56:16.567043+00:00 19994330.286759510636 27869999.999969888479 262864330.286725699902 1 60329.705758774 2024-01-20T16:56:17.558027+00:00 19994330.286872956902 27870000.000006522983 262864330.286875784397 1 60329.705770340 2024-01-20T16:56:18.557336+00:00 19994330.286827281117 27869999.999922130257 262864330.286745727062 1 60329.705781941 2024-01-20T16:56:19.559737+00:00 19994330.286958154291 27870000.000010624528 262864330.286965072155 1 60329.705793493 2024-01-20T16:56:20.557791+00:00 19994330.286967199296 27869999.999984242022 262864330.286947727203 1 60329.705805115 2024-01-20T16:56:21.561983+00:00 19994330.286923017353 27870000.000048346817 262864330.286967664957 1 60329.705816758 2024-01-20T16:56:22.567934+00:00 19994330.287019968033 27870000.000029806048 262864330.287046074867 1 60329.705828308 2024-01-20T16:56:23.565797+00:00 19994330.286819264293 27870000.000054705888 262864330.286870300770 1 60329.705839858 2024-01-20T16:56:24.563785+00:00 19994330.286716900766 27870000.000025581568 262864330.286738783121 1 60329.705851436 2024-01-20T16:56:25.564079+00:00 19994330.287007473409 27869999.999999124557 262864330.287002921104 1 60329.705863001 2024-01-20T16:56:26.563284+00:00 19994330.286936689168 27869999.999970771372 262864330.286903768778 1 60329.705874533 2024-01-20T16:56:27.559633+00:00 19994330.286919444799 27869999.999976783991 262864330.286892533302 1 60329.705886126 2024-01-20T16:56:28.561331+00:00 19994330.286732669920 27870000.000019021332 262864330.286747992039 1 60329.705897734 2024-01-20T16:56:29.564195+00:00 19994330.287142224610 27869999.999964319170 262864330.287102848291 1 60329.705909278 2024-01-20T16:56:30.561585+00:00 19994330.286805056036 27870000.000019382685 262864330.286820739508 1 60329.705920833 2024-01-20T16:56:31.559987+00:00 19994330.287064433098 27870000.000017099082 262864330.287077844143 1 60329.705932418 2024-01-20T16:56:32.560894+00:00 19994330.287018723786 27870000.000027652830 262864330.287042677402 1 60329.705944042 2024-01-20T16:56:33.565235+00:00 19994330.286846775562 27870000.000031560659 262864330.286874651909 1 60329.705955571 2024-01-20T16:56:34.561374+00:00 19994330.287140335888 27870000.000043846667 262864330.287180483341 1 60329.705967186 2024-01-20T16:56:35.564917+00:00 19994330.286957986653 27870000.000035606325 262864330.286989897490 1 60329.705978683 2024-01-20T16:56:36.558236+00:00 19994330.287012014538 27869999.999978661537 262864330.286986976862 1 60329.705990307 2024-01-20T16:56:37.562538+00:00 19994330.287045139819 27869999.999969780445 262864330.287011235952 1 60329.706001837 2024-01-20T16:56:38.558692+00:00 19994330.287007674575 27870000.000005170703 262864330.287009179592 1 60329.706013428 2024-01-20T16:56:39.560147+00:00 19994330.286742303520 27869999.999925334007 262864330.286663949490 1 60329.706024976 2024-01-20T16:56:40.557952+00:00 19994330.286799188703 27870000.000015553087 262864330.286811053753 1 60329.706036628 2024-01-20T16:56:41.564627+00:00 19994330.286942593753 27869999.999964062124 262864330.286902964115 1 60329.706048147 2024-01-20T16:56:42.559863+00:00 19994330.286944188178 27869999.999998778105 262864330.286939263344 1 60329.706059701 2024-01-20T16:56:43.558153+00:00 19994330.286842141300 27870000.000039704144 262864330.286878138781 1 60329.706071357 2024-01-20T16:56:44.565273+00:00 19994330.287161141634 27870000.000041618943 262864330.287199050188 1 60329.706083105 2024-01-20T16:56:45.580282+00:00 19994330.286906450987 27869999.999983243644 262864330.286886006594 1 60329.706094447 2024-01-20T16:56:46.560198+00:00 19994330.287234637886 27869999.999991655350 262864330.287222594023 1 60329.706106029 2024-01-20T16:56:47.560916+00:00 19994330.286630012095 27870000.000011794269 262864330.286638110876 1 60329.706117665 2024-01-20T16:56:48.566242+00:00 19994330.286881543696 27869999.999942772090 262864330.286820620298 1 60329.706129174 2024-01-20T16:56:49.560621+00:00 19994330.286983530968 27870000.000001966953 262864330.286981791258 1 60329.706140806 2024-01-20T16:56:50.565651+00:00 19994330.286914974451 27869999.999959941953 262864330.286871224642 1 60329.706152341 2024-01-20T16:56:51.562286+00:00 19994330.286752715707 27869999.999971590936 262864330.286720633507 1 60329.706163939 2024-01-20T16:56:52.564344+00:00 19994330.286883857101 27869999.999997816980 262864330.286877989769 1 60329.706175455 2024-01-20T16:56:53.559351+00:00 19994330.287011150271 27870000.000038083643 262864330.287045538425 1 60329.706187082 2024-01-20T16:56:54.563826+00:00 19994330.286906540394 27870000.000027544796 262864330.286930382252 1 60329.706198714 2024-01-20T16:56:55.568898+00:00 19994330.287230961025 27870000.000008825213 262864330.287236094475 1 60329.706210318 2024-01-20T16:56:56.571466+00:00 19994330.287054117769 27870000.000023506582 262864330.287073940039 1 60329.706222002 2024-01-20T16:56:57.581024+00:00 19994330.286967355758 27869999.999988738447 262864330.286952406168 1 60329.706233399 2024-01-20T16:56:58.565708+00:00 19994330.286901757121 27869999.999975383282 262864330.286873459816 1 60329.706245058 2024-01-20T16:56:59.572986+00:00 19994330.286778111011 27869999.999991577119 262864330.286765992641 1 60329.706256575 2024-01-20T16:57:00.568113+00:00 19994330.286924887449 27869999.999945402145 262864330.286866605282 1 60329.706268104 2024-01-20T16:57:01.564208+00:00 19994330.287094485015 27869999.999994173646 262864330.287084937096 1 60329.706279679 2024-01-20T16:57:02.564245+00:00 19994330.286993879825 27870000.000014871359 262864330.287005066872 1 60329.706291256 2024-01-20T16:57:03.564584+00:00 19994330.286839347333 27870000.000037554651 262864330.286873191595 1 60329.706302831 2024-01-20T16:57:04.564591+00:00 19994330.287014152855 27870000.000017177314 262864330.287027627230 1 60329.706314449 2024-01-20T16:57:05.568394+00:00 19994330.286919597536 27870000.000027492642 262864330.286943376064 1 60329.706326046 2024-01-20T16:57:06.570406+00:00 19994330.287042934448 27870000.000010758638 262864330.287050008774 1 60329.706337497 2024-01-20T16:57:07.559735+00:00 19994330.286750305444 27870000.000030294061 262864330.286776900291 1 60329.706349124 2024-01-20T16:57:08.564291+00:00 19994330.286942116916 27869999.999996170402 262864330.286934614182 1 60329.706360688 2024-01-20T16:57:09.563460+00:00 19994330.286796879023 27870000.000004511327 262864330.286797672510 1 60329.706372221 2024-01-20T16:57:10.559861+00:00 19994330.287098996341 27869999.999947644770 262864330.287042945623 1 60329.706383976 2024-01-20T16:57:11.575491+00:00 19994330.286880660802 27869999.999950140715 262864330.286827117205 1 60329.706395367 2024-01-20T16:57:12.559724+00:00 19994330.287075299770 27869999.999954625964 262864330.287026256323 1 60329.706406993 2024-01-20T16:57:13.564194+00:00 19994330.286846790463 27870000.000001441687 262864330.286844521761 1 60329.706418517 2024-01-20T16:57:14.559890+00:00 19994330.286832671613 27870000.000025380403 262864330.286854356527 1 60329.706430057 2024-01-20T16:57:15.556925+00:00 19994330.286966595799 27870000.000020883977 262864330.286983788013 1 60329.706441656 2024-01-20T16:57:16.559074+00:00 19994330.287127330899 27870000.000053483993 262864330.287177145481 1 60329.706453267 2024-01-20T16:57:17.562293+00:00 19994330.286883994937 27870000.000003602356 262864330.286883890629 1 60329.706464793 2024-01-20T16:57:18.558093+00:00 19994330.286822564900 27870000.000019460917 262864330.286838322878 1 60329.706476408 2024-01-20T16:57:19.561633+00:00 19994330.286826156080 27869999.999997477978 262864330.286819934845 1 60329.706487992 2024-01-20T16:57:20.562516+00:00 19994330.287044219673 27869999.999976027757 262864330.287016570568 1 60329.706499609 2024-01-20T16:57:21.566201+00:00 19994330.286971971393 27869999.999990597367 262864330.286958873272 1 60329.706511109 2024-01-20T16:57:22.559801+00:00 19994330.286749608815 27869999.999978691339 262864330.286724597216 1 60329.706522679 2024-01-20T16:57:23.559482+00:00 19994330.286848962307 27870000.000005204231 262864330.286850482225 1 60329.706534275 2024-01-20T16:57:24.561381+00:00 19994330.287104964256 27869999.999997194856 262864330.287098467350 1 60329.706545895 2024-01-20T16:57:25.565314+00:00 19994330.286933802068 27869999.999986443669 262864330.286916553974 1 60329.706557442 2024-01-20T16:57:26.563037+00:00 19994330.287087399513 27870000.000017944723 262864330.287101656199 1 60329.706568999 2024-01-20T16:57:27.561527+00:00 19994330.286973271519 27870000.000014826655 262864330.286984413862 1 60329.706580644 2024-01-20T16:57:28.567686+00:00 19994330.286731801927 27870000.000023879111 262864330.286751985550 1 60329.706592226 2024-01-20T16:57:29.568349+00:00 19994330.286940675229 27870000.000049572438 262864330.286986529827 1 60329.706603826 2024-01-20T16:57:30.570552+00:00 19994330.286939818412 27869999.999972272664 262864330.286908417940 1 60329.706615254 2024-01-20T16:57:31.557975+00:00 19994330.287192065269 27869999.999986354262 262864330.287174731493 1 60329.706626969 2024-01-20T16:57:32.570116+00:00 19994330.287104912102 27869999.999960213900 262864330.287061423063 1 60329.706638471 2024-01-20T16:57:33.563933+00:00 19994330.286698646843 27869999.999948568642 262864330.286643505096 1 60329.706650022 2024-01-20T16:57:34.561959+00:00 19994330.286967616528 27869999.999959681183 262864330.286923587322 1 60329.706661665 2024-01-20T16:57:35.567829+00:00 19994330.286865096539 27870000.000071678311 262864330.286933064461 1 60329.706673397 2024-01-20T16:57:36.581494+00:00 19994330.286951992661 27869999.999999642372 262864330.286947935820 1 60329.706684877 2024-01-20T16:57:37.573379+00:00 19994330.286858048290 27870000.000045854598 262864330.286900222301 1 60329.706696350 2024-01-20T16:57:38.564630+00:00 19994330.286952361465 27869999.999996393919 262864330.286945044994 1 60329.706708011 2024-01-20T16:57:39.572152+00:00 19994330.286814749241 27870000.000027701259 262864330.286838769913 1 60329.706719669 2024-01-20T16:57:40.579388+00:00 19994330.286915507168 27869999.999982450157 262864330.286894261837 1 60329.706731101 2024-01-20T16:57:41.567186+00:00 19994330.286955390126 27869999.999988377094 262864330.286940068007 1 60329.706742599 2024-01-20T16:57:42.560512+00:00 19994330.286886882037 27869999.999951604754 262864330.286834776402 1 60329.706754196 2024-01-20T16:57:43.562511+00:00 19994330.287119351327 27869999.999970775098 262864330.287086427212 1 60329.706765902 2024-01-20T16:57:44.573946+00:00 19994330.286908239126 27869999.999941740185 262864330.286846280098 1 60329.706777328 2024-01-20T16:57:45.561136+00:00 19994330.286944903433 27869999.999992828816 262864330.286934018135 1 60329.706788973 2024-01-20T16:57:46.567289+00:00 19994330.286955438554 27869999.999990258366 262864330.286942005157 1 60329.706800549 2024-01-20T16:57:47.567445+00:00 19994330.286646030843 27870000.000044967979 262864330.286687314510 1 60329.706812131 2024-01-20T16:57:48.568132+00:00 19994330.286941885948 27870000.000032000244 262864330.286970198154 1 60329.706823646 2024-01-20T16:57:49.563041+00:00 19994330.286968465894 27870000.000006943941 262864330.286971718073 1 60329.706835300 2024-01-20T16:57:50.569916+00:00 19994330.286934051663 27869999.999993391335 262864330.286923736334 1 60329.706847077 2024-01-20T16:57:51.587424+00:00 19994330.287130143493 27870000.000009302050 262864330.287135750055 1 60329.706858350 2024-01-20T16:57:52.561413+00:00 19994330.286754086614 27869999.999975346029 262864330.286725759506 1 60329.706870054 2024-01-20T16:57:53.572649+00:00 19994330.286987312138 27869999.999999638647 262864330.286983251572 1 60329.706881673 2024-01-20T16:57:54.576527+00:00 19994330.286834545434 27869999.999994795769 262864330.286825627089 1 60329.706893121 2024-01-20T16:57:55.565653+00:00 19994330.286979358643 27870000.000002194196 262864330.286977857351 1 60329.706904706 2024-01-20T16:57:56.566591+00:00 19994330.286903191358 27869999.999965470284 262864330.286864966154 1 60329.706916342 2024-01-20T16:57:57.571906+00:00 19994330.287108354270 27869999.999988310039 262864330.287092983723 1 60329.706927808 2024-01-20T16:57:58.562570+00:00 19994330.287007372826 27870000.000034287572 262864330.287037938833 1 60329.706939428 2024-01-20T16:57:59.566554+00:00 19994330.286961868405 27870000.000028934330 262864330.286987125874 1 60329.706951118 2024-01-20T16:58:00.576547+00:00 19994330.286698348820 27870000.000019904226 262864330.286714553833 1 60329.706962566 2024-01-20T16:58:01.565732+00:00 19994330.286904480308 27869999.999976847321 262864330.286877632141 1 60329.706974151 2024-01-20T16:58:02.566643+00:00 19994330.287060935050 27870000.000039480627 262864330.287096738815 1 60329.706985755 2024-01-20T16:58:03.569230+00:00 19994330.286831602454 27869999.999966438860 262864330.286794364452 1 60329.706997206 2024-01-20T16:58:04.558615+00:00 19994330.286884013563 27869999.999964851886 262864330.286845177412 1 60329.707008822 2024-01-20T16:58:05.562230+00:00 19994330.286886472255 27869999.999982785434 262864330.286865562201 1 60329.707020459 2024-01-20T16:58:06.567664+00:00 19994330.286830347031 27869999.999973800033 262864330.286800444126 1 60329.707032030 2024-01-20T16:58:07.567355+00:00 19994330.286972161382 27869999.999988466501 262864330.286956936121 1 60329.707043571 2024-01-20T16:58:08.564515+00:00 19994330.286978799850 27870000.000016674399 262864330.286991804838 1 60329.707055192 2024-01-20T16:58:09.568551+00:00 19994330.287008810788 27870000.000004399568 262864330.287009537220 1 60329.707066728 2024-01-20T16:58:10.565269+00:00 19994330.287081848830 27870000.000013638288 262864330.287091791630 1 60329.707078352 2024-01-20T16:58:11.569572+00:00 19994330.287049464881 27870000.000037550926 262864330.287083327770 1 60329.707089823 2024-01-20T16:58:12.560667+00:00 19994330.286653459072 27869999.999988868833 262864330.286638617516 1 60329.707101401 2024-01-20T16:58:13.561068+00:00 19994330.286936737597 27870000.000025399029 262864330.286958426237 1 60329.707113004 2024-01-20T16:58:14.563532+00:00 19994330.287082724273 27869999.999972157180 262864330.287051200867 1 60329.707124591 2024-01-20T16:58:15.564631+00:00 19994330.286819651723 27869999.999936360866 262864330.286752343178 1 60329.707136154 2024-01-20T16:58:16.563688+00:00 19994330.287116352469 27870000.000005025417 262864330.287117689848 1 60329.707147731 2024-01-20T16:58:17.564011+00:00 19994330.287151269615 27870000.000003896654 262864330.287151485682 1 60329.707159258 2024-01-20T16:58:18.559948+00:00 19994330.286670025438 27869999.999991971999 262864330.286658316851 1 60329.707170832 2024-01-20T16:58:19.559845+00:00 19994330.286873172969 27869999.999986082315 262864330.286855548620 1 60329.707182478 2024-01-20T16:58:20.566103+00:00 19994330.286964494735 27869999.999992955476 262864330.286953777075 1 60329.707193979 2024-01-20T16:58:21.559813+00:00 19994330.286901302636 27870000.000056445599 262864330.286954045296 1 60329.707205532 2024-01-20T16:58:22.557995+00:00 19994330.286898523569 27870000.000031821430 262864330.286926656961 1 60329.707217125 2024-01-20T16:58:23.559624+00:00 19994330.286864705384 27869999.999984126538 262864330.286845117807 1 60329.707228774 2024-01-20T16:58:24.566085+00:00 19994330.286857746542 27869999.999984543771 262864330.286838591099 1 60329.707240314 2024-01-20T16:58:25.563151+00:00 19994330.286863829941 27869999.999989792705 262864330.286849945784 1 60329.707251829 2024-01-20T16:58:26.558019+00:00 19994330.286716364324 27869999.999935045838 262864330.286647707224 1 60329.707263486 2024-01-20T16:58:27.565253+00:00 19994330.286931294948 27869999.999902058393 262864330.286829680204 1 60329.707275019 2024-01-20T16:58:28.561656+00:00 19994330.287049293518 27870000.000022716820 262864330.287068307400 1 60329.707286544 2024-01-20T16:58:29.557374+00:00 19994330.286894634366 27869999.999995931983 262864330.286886870861 1 60329.707298116 2024-01-20T16:58:30.557214+00:00 19994330.287018425763 27870000.000011689961 262864330.287026405334 1 60329.707309708 2024-01-20T16:58:31.558728+00:00 19994330.286739945412 27870000.000011190772 262864330.286747455597 1 60329.707321281 2024-01-20T16:58:32.558642+00:00 19994330.287017650902 27870000.000032175332 262864330.287046134472 1 60329.707332862 2024-01-20T16:58:33.559221+00:00 19994330.287047676742 27870000.000011097640 262864330.287055075169 1 60329.707344513 2024-01-20T16:58:34.565921+00:00 19994330.286863010377 27869999.999982818961 262864330.286842137575 1 60329.707356016 2024-01-20T16:58:35.559800+00:00 19994330.286943908781 27869999.999987039715 262864330.286927253008 1 60329.707367661 2024-01-20T16:58:36.565914+00:00 19994330.286952719092 27870000.000004969537 262864330.286953985691 1 60329.707379187 2024-01-20T16:58:37.561734+00:00 19994330.287125647068 27870000.000003743917 262864330.287125706673 1 60329.707390768 2024-01-20T16:58:38.562290+00:00 19994330.286782961339 27869999.999916769564 262864330.286696016788 1 60329.707402347 2024-01-20T16:58:39.562800+00:00 19994330.287159543484 27870000.000004392117 262864330.287160217762 1 60329.707413869 2024-01-20T16:58:40.558258+00:00 19994330.286817420274 27870000.000023372471 262864330.286837100983 1 60329.707425497 2024-01-20T16:58:41.562968+00:00 19994330.286805547774 27869999.999999668449 262864330.286801517010 1 60329.707437085 2024-01-20T16:58:42.564106+00:00 19994330.287060912699 27870000.000028923154 262864330.287086129189 1 60329.707448607 2024-01-20T16:58:43.559650+00:00 19994330.286871530116 27870000.000021290034 262864330.286889106035 1 60329.707460186 2024-01-20T16:58:44.560044+00:00 19994330.286987137049 27870000.000020600855 262864330.287004023790 1 60329.707471798 2024-01-20T16:58:45.563363+00:00 19994330.286937624216 27870000.000001508743 262864330.286935448647 1 60329.707483503 2024-01-20T16:58:46.574618+00:00 19994330.286963205785 27870000.000021688640 262864330.286981195211 1 60329.707495087 2024-01-20T16:58:47.575498+00:00 19994330.287038940936 27869999.999999061227 262864330.287034302950 1 60329.707506546 2024-01-20T16:58:48.565540+00:00 19994330.287074051797 27870000.000012639910 262864330.287082999945 1 60329.707518111 2024-01-20T16:58:49.564831+00:00 19994330.286732219160 27869999.999995548278 262864330.286724090576 1 60329.707529823 2024-01-20T16:58:50.576750+00:00 19994330.286851782352 27869999.999937634915 262864330.286785721779 1 60329.707541387 2024-01-20T16:58:51.575809+00:00 19994330.287071485072 27870000.000001732260 262864330.287069529295 1 60329.707552839 2024-01-20T16:58:52.565256+00:00 19994330.286811534315 27870000.000028546900 262864330.286836385727 1 60329.707564455 2024-01-20T16:58:53.568847+00:00 19994330.286844976246 27870000.000008482486 262864330.286849766970 1 60329.707575939 2024-01-20T16:58:54.561112+00:00 19994330.286789074540 27870000.000001423061 262864330.286786794662 1 60329.707587596 2024-01-20T16:58:55.568249+00:00 19994330.286940388381 27870000.000024300069 262864330.286960989237 1 60329.707599100 2024-01-20T16:58:56.562263+00:00 19994330.286930460483 27870000.000026255846 262864330.286953032017 1 60329.707610679 2024-01-20T16:58:57.562646+00:00 19994330.286715447903 27870000.000006157905 262864330.286717921495 1 60329.707622274 2024-01-20T16:58:58.564467+00:00 19994330.287178862840 27869999.999927952886 262864330.287103116512 1 60329.707633872 2024-01-20T16:58:59.566538+00:00 19994330.286984875798 27869999.999976698309 262864330.286957859993 1 60329.707645433 2024-01-20T16:59:00.565376+00:00 19994330.286839865148 27869999.999974548817 262864330.286810725927 1 60329.707657208 2024-01-20T16:59:01.582751+00:00 19994330.286984711885 27869999.999965924770 262864330.286946952343 1 60329.707668598 2024-01-20T16:59:02.566852+00:00 19994330.287133403122 27869999.999980602413 262864330.287110298872 1 60329.707680117 2024-01-20T16:59:03.562088+00:00 19994330.286796424538 27870000.000014770776 262864330.286807507277 1 60329.707691737 2024-01-20T16:59:04.566034+00:00 19994330.286966193467 27870000.000001568347 262864330.286964088678 1 60329.707703230 2024-01-20T16:59:05.559035+00:00 19994330.286975841969 27870000.000074394047 262864330.287046521902 1 60329.707714802 2024-01-20T16:59:06.558842+00:00 19994330.286832075566 27870000.000018060207 262864330.286846429110 1 60329.707726461 2024-01-20T16:59:07.566217+00:00 19994330.286932226270 27870000.000068806112 262864330.286997348070 1 60329.707737974 2024-01-20T16:59:08.560994+00:00 19994330.287037670612 27870000.000016823411 262864330.287050783634 1 60329.707749663 2024-01-20T16:59:09.570882+00:00 19994330.286834843457 27869999.999959010631 262864330.286790162325 1 60329.707761150 2024-01-20T16:59:10.563399+00:00 19994330.286707349122 27869999.999980207533 262864330.286683857441 1 60329.707772748 2024-01-20T16:59:11.565435+00:00 19994330.286960132420 27869999.999976750463 262864330.286933183670 1 60329.707784292 2024-01-20T16:59:12.562868+00:00 19994330.286860045046 27870000.000012911856 262864330.286869257689 1 60329.707795812 2024-01-20T16:59:13.558148+00:00 19994330.287063408643 27869999.999957188964 262864330.287016928196 1 60329.707807451 2024-01-20T16:59:14.563740+00:00 19994330.286949776113 27870000.000011179596 262864330.286957263947 1 60329.707819045 2024-01-20T16:59:15.565444+00:00 19994330.286917172372 27870000.000007875264 262864330.286921352148 1 60329.707830606 2024-01-20T16:59:16.564323+00:00 19994330.287033721805 27870000.000040251762 262864330.287070274353 1 60329.707842140 2024-01-20T16:59:17.560853+00:00 19994330.287066094577 27870000.000022914261 262864330.287085324526 1 60329.707853751 2024-01-20T16:59:18.564057+00:00 19994330.286879498512 27870000.000009249896 262864330.286885052919 1 60329.707865309 2024-01-20T16:59:19.562680+00:00 19994330.286949649453 27870000.000003889203 262864330.286949813366 1 60329.707876897 2024-01-20T16:59:20.563955+00:00 19994330.287020057440 27869999.999989781529 262864330.287006139755 1 60329.707888477 2024-01-20T16:59:21.564412+00:00 19994330.286689359695 27869999.999990791082 262864330.286676466465 1 60329.707899997 2024-01-20T16:59:22.559698+00:00 19994330.286785949022 27869999.999959178269 262864330.286741435528 1 60329.707911575 2024-01-20T16:59:23.560064+00:00 19994330.286975901574 27870000.000020682812 262864330.286992877722 1 60329.707923128 2024-01-20T16:59:24.558253+00:00 19994330.286917399615 27870000.000008616596 262864330.286922305822 1 60329.707934734 2024-01-20T16:59:25.561008+00:00 19994330.286992490292 27869999.999989029020 262864330.286977827549 1 60329.707946335 2024-01-20T16:59:26.563396+00:00 19994330.286984257400 27870000.000052057207 262864330.287032634020 1 60329.707957994 2024-01-20T16:59:27.570673+00:00 19994330.286927554756 27870000.000039044768 262864330.286962896585 1 60329.707969460 2024-01-20T16:59:28.561366+00:00 19994330.286939647049 27869999.999999009073 262864330.286934971809 1 60329.707981050 2024-01-20T16:59:29.562698+00:00 19994330.286982774734 27869999.999985978007 262864330.286965072155 1 60329.707992671 2024-01-20T16:59:30.566735+00:00 19994330.286936715245 27870000.000013202429 262864330.286946237087 1 60329.708004177 2024-01-20T16:59:31.560841+00:00 19994330.286847379059 27869999.999973244965 262864330.286816924810 1 60329.708015882 2024-01-20T16:59:32.572250+00:00 19994330.286797553301 27869999.999993503094 262864330.286787360907 1 60329.708027552 2024-01-20T16:59:33.580502+00:00 19994330.286849584430 27869999.999966014177 262864330.286811918020 1 60329.708038997 2024-01-20T16:59:34.569364+00:00 19994330.287004742771 27870000.000009115785 262864330.287010163069 1 60329.708050667 2024-01-20T16:59:35.577679+00:00 19994330.286902878433 27869999.999996490777 262864330.286895662546 1 60329.708062226 2024-01-20T16:59:36.576371+00:00 19994330.286968868226 27870000.000022880733 262864330.286988049746 1 60329.708073637 2024-01-20T16:59:37.562211+00:00 19994330.286922562867 27869999.999985355884 262864330.286904245615 1 60329.708085202 2024-01-20T16:59:38.561404+00:00 19994330.286970630288 27870000.000065043569 262864330.287031948566 1 60329.708096755 2024-01-20T16:59:39.559605+00:00 19994330.287239622325 27870000.000009171665 262864330.287245094776 1 60329.708108353 2024-01-20T16:59:40.561684+00:00 19994330.286874935031 27869999.999973345548 262864330.286844611168 1 60329.708119901 2024-01-20T16:59:41.559439+00:00 19994330.287124827504 27869999.999960437417 262864330.287081539631 1 60329.708131479 2024-01-20T16:59:42.559800+00:00 19994330.286860927939 27869999.999989502132 262864330.286846756935 1 60329.708143046 2024-01-20T16:59:43.559209+00:00 19994330.286956418306 27869999.999979864806 262864330.286932587624 1 60329.708154697 2024-01-20T16:59:44.565856+00:00 19994330.286871246994 27869999.999945025891 262864330.286812573671 1 60329.708166250 2024-01-20T16:59:45.564000+00:00 19994330.286884229630 27870000.000001724809 262864330.286882251501 1 60329.708177823 2024-01-20T16:59:46.563883+00:00 19994330.286844775081 27869999.999986693263 262864330.286827802658 1 60329.708189357 2024-01-20T16:59:47.560453+00:00 19994330.287047810853 27870000.000028677285 262864330.287072777748 1 60329.708200946 2024-01-20T16:59:48.561792+00:00 19994330.286774236709 27869999.999989274889 262864330.286759823561 1 60329.708212508 2024-01-20T16:59:49.560688+00:00 19994330.286854561418 27870000.000064238906 262864330.286915123463 1 60329.708224050 2024-01-20T16:59:50.557954+00:00 19994330.286723617464 27869999.999991651624 262864330.286711573601 1 60329.708235664 2024-01-20T16:59:51.561393+00:00 19994330.287144199014 27869999.999981101602 262864330.287121593952 1 60329.708247284 2024-01-20T16:59:52.565325+00:00 19994330.286839388311 27870000.000025000423 262864330.286860704422 1 60329.708258929 2024-01-20T16:59:53.571467+00:00 19994330.286931429058 27869999.999964814633 262864330.286892533302 1 60329.708270566 2024-01-20T16:59:54.576902+00:00 19994330.286869592965 27869999.999979328364 262864330.286845207214 1 60329.708282025 2024-01-20T16:59:55.566962+00:00 19994330.286762941629 27870000.000003993511 262864330.286763250828 1 60329.708293601 2024-01-20T16:59:56.567133+00:00 19994330.286975052208 27869999.999932453036 262864330.286903828382 1 60329.708305199 2024-01-20T16:59:57.569196+00:00 19994330.286773916334 27869999.999975137413 262864330.286745369434 1 60329.708316709 2024-01-20T16:59:58.563663+00:00 19994330.286964315921 27870000.000059738755 262864330.287020355463 1 60329.708328349 2024-01-20T16:59:59.569320+00:00 19994330.287162080407 27870000.000013362616 262864330.287171721458 1 60329.708339816 2024-01-20T17:00:00.560093+00:00 19994330.286951713264 27870000.000072859228 262864330.287020891905 1 60329.708351953 2024-01-20T17:00:01.608769+00:00 19994330.286918960512 27870000.000015266240 262864330.286930531263 1 60329.708363271 2024-01-20T17:00:02.586663+00:00 19994330.286652125418 27869999.999979246408 262864330.286627680063 1 60329.708374633 2024-01-20T17:00:03.568276+00:00 19994330.286868922412 27870000.000016033649 262864330.286881268024 1 60329.708386213 2024-01-20T17:00:04.568794+00:00 19994330.286765888333 27869999.999939844012 262864330.286702036858 1 60329.708397775 2024-01-20T17:00:05.567771+00:00 19994330.286889061332 27869999.999973360449 262864330.286858737469 1 60329.708409344 2024-01-20T17:00:06.567320+00:00 19994330.287151977420 27869999.999986622483 262864330.287134885788 1 60329.708420970 2024-01-20T17:00:07.571868+00:00 19994330.286895573139 27870000.000011373311 262864330.286903262138 1 60329.708432500 2024-01-20T17:00:08.567993+00:00 19994330.286956790835 27869999.999969970435 262864330.286923050880 1 60329.708444053 2024-01-20T17:00:09.566203+00:00 19994330.286862213165 27870000.000009015203 262864330.286867529154 1 60329.708455624 2024-01-20T17:00:10.565903+00:00 19994330.286922656000 27870000.000073160976 262864330.286992132664 1 60329.708467145 2024-01-20T17:00:11.561303+00:00 19994330.287013873458 27870000.000063054264 262864330.287073254585 1 60329.708478778 2024-01-20T17:00:12.566431+00:00 19994330.286944106221 27870000.000036139041 262864330.286976575851 1 60329.708490376 2024-01-20T17:00:13.568505+00:00 19994330.286733478308 27869999.999994516373 262864330.286724299192 1 60329.708501887 2024-01-20T17:00:14.563015+00:00 19994330.286847870797 27869999.999994255602 262864330.286838412285 1 60329.708513420 2024-01-20T17:00:15.559481+00:00 19994330.286910042167 27869999.999996922910 262864330.286903262138 1 60329.708525025 2024-01-20T17:00:16.562151+00:00 19994330.286982722580 27869999.999991476536 262864330.286970496178 1 60329.708536639 2024-01-20T17:00:17.565605+00:00 19994330.286920495331 27869999.999971542507 262864330.286888331175 1 60329.708548126 2024-01-20T17:00:18.558122+00:00 19994330.286995563656 27869999.999957058579 262864330.286948919296 1 60329.708559685 2024-01-20T17:00:19.556836+00:00 19994330.286957621574 27869999.999982729554 262864330.286936640739 1 60329.708571350 2024-01-20T17:00:20.564678+00:00 19994330.286818083376 27870000.000015795231 262864330.286830186844 1 60329.708582990 2024-01-20T17:00:21.570327+00:00 19994330.286747135222 27870000.000019319355 262864330.286762744188 1 60329.708594704 2024-01-20T17:00:22.582453+00:00 19994330.286829371005 27870000.000021141022 262864330.286846816540 1 60329.708606015 2024-01-20T17:00:23.559693+00:00 19994330.286947555840 27870000.000089336187 262864330.287033200264 1 60329.708617576 2024-01-20T17:00:24.558567+00:00 19994330.286972433329 27870000.000014510006 262864330.286983251572 1 60329.708629148 2024-01-20T17:00:25.558380+00:00 19994330.286895520985 27869999.999991644174 262864330.286883473396 1 60329.708640724 2024-01-20T17:00:26.558577+00:00 19994330.286937095225 27869999.999990049750 262864330.286923438311 1 60329.708652299 2024-01-20T17:00:27.558605+00:00 19994330.287058942020 27869999.999962739646 262864330.287018001080 1 60329.708663946 2024-01-20T17:00:28.564976+00:00 19994330.287023719400 27869999.999966330826 262864330.286986351013 1 60329.708675474 2024-01-20T17:00:29.560948+00:00 19994330.286622475833 27869999.999996464700 262864330.286615222692 1 60329.708687078 2024-01-20T17:00:30.563534+00:00 19994330.286953005940 27870000.000000596046 262864330.286949902773 1 60329.708698618 2024-01-20T17:00:31.560634+00:00 19994330.287074699998 27870000.000013329089 262864330.287084341049 1 60329.708710156 2024-01-20T17:00:32.557515+00:00 19994330.286884449422 27870000.000007364899 262864330.286888122559 1 60329.708721764 2024-01-20T17:00:33.560448+00:00 19994330.286942172796 27870000.000028301030 262864330.286966800690 1 60329.708733353 2024-01-20T17:00:34.561720+00:00 19994330.286967918277 27870000.000029291958 262864330.286993503571 1 60329.708744928 2024-01-20T17:00:35.561760+00:00 19994330.286812942475 27869999.999973714352 262864330.286782950163 1 60329.708756494 2024-01-20T17:00:36.561106+00:00 19994330.287018951029 27869999.999966617674 262864330.286981880665 1 60329.708768358 2024-01-20T17:00:37.586096+00:00 19994330.286606792361 27869999.999955255538 262864330.286558359861 1 60329.708779749 2024-01-20T17:00:38.570249+00:00 19994330.286761827767 27869999.999996036291 262864330.286754161119 1 60329.708791211 2024-01-20T17:00:39.560610+00:00 19994330.287112515420 27869999.999954219908 262864330.287063032389 1 60329.708802785 2024-01-20T17:00:40.560634+00:00 19994330.286879174411 27869999.999977838248 262864330.286853313446 1 60329.708814378 2024-01-20T17:00:41.562266+00:00 19994330.287159550935 27869999.999999817461 262864330.287155687809 1 60329.708825920 2024-01-20T17:00:42.559518+00:00 19994330.286926653236 27869999.999992884696 262864330.286915838718 1 60329.708837511 2024-01-20T17:00:43.560924+00:00 19994330.286766711622 27870000.000026743859 262864330.286789745092 1 60329.708849131 2024-01-20T17:00:44.564893+00:00 19994330.286724742502 27870000.000044144690 262864330.286765187979 1 60329.708860704 2024-01-20T17:00:45.564832+00:00 19994330.287116851658 27869999.999986324459 262864330.287099480629 1 60329.708872381 2024-01-20T17:00:46.573682+00:00 19994330.286819733679 27870000.000001192093 262864330.286817222834 1 60329.708883898 2024-01-20T17:00:47.568770+00:00 19994330.287068150938 27870000.000001464039 262864330.287065923214 1 60329.708895405 2024-01-20T17:00:48.563023+00:00 19994330.286908093840 27869999.999999955297 262864330.286904335022 1 60329.708907099 2024-01-20T17:00:49.573334+00:00 19994330.286882482469 27869999.999985706061 262864330.286864489317 1 60329.708918571 2024-01-20T17:00:50.564520+00:00 19994330.286814454943 27869999.999952297658 262864330.286763042212 1 60329.708930147 2024-01-20T17:00:51.564732+00:00 19994330.287144660950 27870000.000011064112 262864330.287152022123 1 60329.708941768 2024-01-20T17:00:52.568729+00:00 19994330.286686800420 27870000.000028155744 262864330.286711275578 1 60329.708953295 2024-01-20T17:00:53.564717+00:00 19994330.286878429353 27870000.000010587275 262864330.286885321140 1 60329.708964908 2024-01-20T17:00:54.567997+00:00 19994330.286955215037 27870000.000014796853 262864330.286966294050 1 60329.708976397 2024-01-20T17:00:55.560680+00:00 19994330.286920335144 27870000.000044483691 262864330.286961138248 1 60329.708988193 2024-01-20T17:00:56.579881+00:00 19994330.287025380880 27869999.999991949648 262864330.287013649940 1 60329.708999566 2024-01-20T17:00:57.562533+00:00 19994330.286970514804 27869999.999982502311 262864330.286949336529 1 60329.709011224 2024-01-20T17:00:58.569779+00:00 19994330.286883682013 27870000.000031340867 262864330.286911338568 1 60329.709022759 2024-01-20T17:00:59.566321+00:00 19994330.286822203547 27869999.999935541302 262864330.286754041910 1 60329.709034311 2024-01-20T17:01:00.564454+00:00 19994330.287073936313 27870000.000027719885 262864330.287097960711 1 60329.709046490 2024-01-20T17:01:01.616702+00:00 19994330.286810576916 27870000.000011079013 262864330.286817967892 1 60329.709057446 2024-01-20T17:01:02.563294+00:00 19994330.287037048489 27869999.999995891005 262864330.287029236555 1 60329.709068999 2024-01-20T17:01:03.561500+00:00 19994330.286910723895 27869999.999983854592 262864330.286890864372 1 60329.709080630 2024-01-20T17:01:04.566401+00:00 19994330.287147462368 27869999.999963812530 262864330.287107586861 1 60329.709092154 2024-01-20T17:01:05.562070+00:00 19994330.286838240921 27870000.000049158931 262864330.286883711815 1 60329.709103700 2024-01-20T17:01:06.559665+00:00 19994330.287028197199 27870000.000021085143 262864330.287045598030 1 60329.709115292 2024-01-20T17:01:07.561202+00:00 19994330.287095002830 27870000.000082232058 262864330.287173539400 1 60329.709126838 2024-01-20T17:01:08.558819+00:00 19994330.286816228181 27869999.999988738447 262864330.286801278591 1 60329.709138436 2024-01-20T17:01:09.560907+00:00 19994330.286749873310 27869999.999979112297 262864330.286725282669 1 60329.709150054 2024-01-20T17:01:10.564727+00:00 19994330.286875281483 27869999.999969985336 262864330.286841571331 1 60329.709161622 2024-01-20T17:01:11.564195+00:00 19994330.287005033344 27869999.999990534037 262864330.286991864443 1 60329.709173246 2024-01-20T17:01:12.568471+00:00 19994330.286889079958 27870000.000016111881 262864330.286901503801 1 60329.709184846 2024-01-20T17:01:13.570740+00:00 19994330.287094645202 27869999.999953188002 262864330.287044137716 1 60329.709196354 2024-01-20T17:01:14.565027+00:00 19994330.287003856152 27870000.000018492341 262864330.287018626928 1 60329.709207905 2024-01-20T17:01:15.562931+00:00 19994330.286700241268 27870000.000030595809 262864330.286727160215 1 60329.709219425 2024-01-20T17:01:16.558293+00:00 19994330.286998081952 27869999.999991256744 262864330.286985665560 1 60329.709230991 2024-01-20T17:01:17.557653+00:00 19994330.286849897355 27869999.999975915998 262864330.286822110415 1 60329.709242659 2024-01-20T17:01:18.565696+00:00 19994330.286840766668 27870000.000036034733 262864330.286873102188 1 60329.709254164 2024-01-20T17:01:19.559781+00:00 19994330.287189431489 27870000.000034548342 262864330.287220269442 1 60329.709265803 2024-01-20T17:01:20.565409+00:00 19994330.286899723113 27869999.999931514263 262864330.286827534437 1 60329.709277298 2024-01-20T17:01:21.558524+00:00 19994330.286891158670 27869999.999950602651 262864330.286838054657 1 60329.709288896 2024-01-20T17:01:22.560601+00:00 19994330.286674946547 27870000.000006340444 262864330.286677598953 1 60329.709300441 2024-01-20T17:01:23.558058+00:00 19994330.287104856223 27869999.999963302165 262864330.287064462900 1 60329.709312014 2024-01-20T17:01:24.558001+00:00 19994330.286916397512 27869999.999975353479 262864330.286888062954 1 60329.709323635 2024-01-20T17:01:25.562093+00:00 19994330.286866284907 27870000.000056207180 262864330.286918789148 1 60329.709335210 2024-01-20T17:01:26.562144+00:00 19994330.287078328431 27870000.000045020133 262864330.287119656801 1 60329.709346762 2024-01-20T17:01:27.560274+00:00 19994330.286960963160 27870000.000037290156 262864330.286994546652 1 60329.709358316 2024-01-20T17:01:28.558476+00:00 19994330.286744181067 27870000.000004451722 262864330.286744922400 1 60329.709369915 2024-01-20T17:01:29.560669+00:00 19994330.286819528788 27870000.000004488975 262864330.286820322275 1 60329.709381464 2024-01-20T17:01:30.558468+00:00 19994330.286796461791 27869999.999968897551 262864330.286761641502 1 60329.709393043 2024-01-20T17:01:31.558887+00:00 19994330.286977067590 27869999.999958273023 262864330.286931633949 1 60329.709404649 2024-01-20T17:01:32.561692+00:00 19994330.286919221282 27869999.999988391995 262864330.286903917789 1 60329.709416210 2024-01-20T17:01:33.560542+00:00 19994330.286970853806 27869999.999993007630 262864330.286960154772 1 60329.709427800 2024-01-20T17:01:34.561977+00:00 19994330.286972798407 27869999.999977264553 262864330.286946356297 1 60329.709439361 2024-01-20T17:01:35.560727+00:00 19994330.286946974695 27870000.000004749745 262864330.286948025227 1 60329.709450922 2024-01-20T17:01:36.559697+00:00 19994330.286782033741 27870000.000050276518 262864330.286828607321 1 60329.709462508 2024-01-20T17:01:37.560676+00:00 19994330.286992430687 27870000.000009391457 262864330.286998122931 1 60329.709474159 2024-01-20T17:01:38.567365+00:00 19994330.286969285458 27870000.000015866011 262864330.286981433630 1 60329.709485684 2024-01-20T17:01:39.563044+00:00 19994330.287013452500 27870000.000040225685 262864330.287049978971 1 60329.709497268 2024-01-20T17:01:40.563952+00:00 19994330.286823309958 27869999.999987598509 262864330.286807209253 1 60329.709508825 2024-01-20T17:01:41.562499+00:00 19994330.286968965083 27869999.999994438142 262864330.286959707737 1 60329.709520373 2024-01-20T17:01:42.560285+00:00 19994330.286953303963 27869999.999935179949 262864330.286884784698 1 60329.709531988 2024-01-20T17:01:43.563791+00:00 19994330.286843236536 27869999.999988231808 262864330.286827772856 1 60329.709543627 2024-01-20T17:01:44.569351+00:00 19994330.286948807538 27869999.999980535358 262864330.286925643682 1 60329.709555158 2024-01-20T17:01:45.565672+00:00 19994330.286846172065 27870000.000015351921 262864330.286857813597 1 60329.709566664 2024-01-20T17:01:46.559819+00:00 19994330.286941144615 27869999.999995138496 262864330.286932587624 1 60329.709578238 2024-01-20T17:01:47.559816+00:00 19994330.287034150213 27870000.000019084662 262864330.287049531937 1 60329.709589799 2024-01-20T17:01:48.558664+00:00 19994330.286898333579 27870000.000049833208 262864330.286944478750 1 60329.709601373 2024-01-20T17:01:49.558639+00:00 19994330.286866892129 27870000.000026199967 262864330.286889404058 1 60329.709612952 2024-01-20T17:01:50.559008+00:00 19994330.286801107228 27869999.999993488193 262864330.286790907383 1 60329.709624676 2024-01-20T17:01:51.572045+00:00 19994330.286999206990 27870000.000006351620 262864330.287001848221 1 60329.709636139 2024-01-20T17:01:52.562401+00:00 19994330.286823641509 27870000.000031348318 262864330.286851286888 1 60329.709647716 2024-01-20T17:01:53.562711+00:00 19994330.286768224090 27869999.999947197735 262864330.286711722612 1 60329.709659322 2024-01-20T17:01:54.565435+00:00 19994330.287132780999 27869999.999980524182 262864330.287109583616 1 60329.709670982 2024-01-20T17:01:55.572831+00:00 19994330.287039685994 27869999.999976195395 262864330.287012189627 1 60329.709682682 2024-01-20T17:01:56.583691+00:00 19994330.287280879915 27870000.000031679869 262864330.287308871746 1 60329.709694044 2024-01-20T17:01:57.565403+00:00 19994330.286989707500 27870000.000002417713 262864330.286988437176 1 60329.709705836 2024-01-20T17:01:58.584222+00:00 19994330.286864999682 27870000.000028859824 262864330.286890149117 1 60329.709717373 2024-01-20T17:01:59.581077+00:00 19994330.286770291626 27870000.000050675124 262864330.286817252636 1 60329.709728736 2024-01-20T17:02:00.562810+00:00 19994330.286934841424 27870000.000010773540 262864330.286941945553 1 60329.709741305 2024-01-20T17:02:01.648706+00:00 19994330.286936998367 27870000.000034738332 262864330.286968052387 1 60329.709751950 2024-01-20T17:02:02.568475+00:00 19994330.286981865764 27869999.999991130084 262864330.286969304085 1 60329.709763583 2024-01-20T17:02:03.573599+00:00 19994330.287065450102 27870000.000043347478 262864330.287105083466 1 60329.709775134 2024-01-20T17:02:04.571594+00:00 19994330.286902565509 27869999.999973323196 262864330.286872208118 1 60329.709786674 2024-01-20T17:02:05.568611+00:00 19994330.286825839430 27869999.999939583242 262864330.286761730909 1 60329.709798254 2024-01-20T17:02:06.569171+00:00 19994330.286824990064 27869999.999940339476 262864330.286761641502 1 60329.709809831 2024-01-20T17:02:07.569380+00:00 19994330.286799654365 27870000.000017866492 262864330.286813855171 1 60329.709821413 2024-01-20T17:02:08.570088+00:00 19994330.286869477481 27869999.999994046986 262864330.286859810352 1 60329.709832957 2024-01-20T17:02:09.567456+00:00 19994330.286850154400 27870000.000020895153 262864330.286867350340 1 60329.709844538 2024-01-20T17:02:10.568096+00:00 19994330.286771193147 27870000.000067342073 262864330.286834836006 1 60329.709856115 2024-01-20T17:02:11.568315+00:00 19994330.286922883242 27869999.999993033707 262864330.286912202835 1 60329.709867642 2024-01-20T17:02:12.564271+00:00 19994330.286961637437 27870000.000027578324 262864330.286985516548 1 60329.709879140 2024-01-20T17:02:13.557710+00:00 19994330.287036329508 27870000.000002346933 262864330.287034988403 1 60329.709890802 2024-01-20T17:02:14.565272+00:00 19994330.286805015057 27869999.999956503510 262864330.286757797003 1 60329.709902412 2024-01-20T17:02:15.568425+00:00 19994330.286751575768 27869999.999978113919 262864330.286725997925 1 60329.709913923 2024-01-20T17:02:16.562955+00:00 19994330.286905888468 27869999.999980159104 262864330.286882340908 1 60329.709925438 2024-01-20T17:02:17.557828+00:00 19994330.286810200661 27869999.999972015619 262864330.286778509617 1 60329.709937039 2024-01-20T17:02:18.560132+00:00 19994330.286660846323 27869999.999962747097 262864330.286619901657 1 60329.709948753 2024-01-20T17:02:19.572214+00:00 19994330.287007477134 27870000.000011328608 262864330.287015110254 1 60329.709960218 2024-01-20T17:02:20.562831+00:00 19994330.286831118166 27870000.000027459115 262864330.286854863167 1 60329.709971821 2024-01-20T17:02:21.565365+00:00 19994330.286759987473 27869999.999988492578 262864330.286744773388 1 60329.709983405 2024-01-20T17:02:22.566210+00:00 19994330.286887589842 27870000.000024024397 262864330.286907911301 1 60329.709994924 2024-01-20T17:02:23.561462+00:00 19994330.286969091743 27870000.000013280660 262864330.286978691816 1 60329.710006449 2024-01-20T17:02:24.557184+00:00 19994330.286943703890 27869999.999970782548 262864330.286910802126 1 60329.710018040 2024-01-20T17:02:25.558645+00:00 19994330.286767944694 27869999.999972820282 262864330.286737084389 1 60329.710029625 2024-01-20T17:02:26.559642+00:00 19994330.287001144141 27869999.999971121550 262864330.286968559027 1 60329.710041202 2024-01-20T17:02:27.559879+00:00 19994330.286960083991 27869999.999954737723 262864330.286911129951 1 60329.710052815 2024-01-20T17:02:28.563254+00:00 19994330.286873485893 27869999.999987322837 262864330.286857128143 1 60329.710064404 2024-01-20T17:02:29.564501+00:00 19994330.286903373897 27870000.000006813556 262864330.286906510592 1 60329.710075939 2024-01-20T17:02:30.561133+00:00 19994330.286813873798 27870000.000015098602 262864330.286825299263 1 60329.710087541 2024-01-20T17:02:31.563544+00:00 19994330.286946307868 27870000.000027328730 262864330.286969929934 1 60329.710099109 2024-01-20T17:02:32.563056+00:00 19994330.286950886250 27870000.000026986003 262864330.286974191666 1 60329.710110654 2024-01-20T17:02:33.560508+00:00 19994330.286835659295 27869999.999995306134 262864330.286827266216 1 60329.710122240 2024-01-20T17:02:34.561551+00:00 19994330.286893893033 27870000.000000718981 262864330.286890923977 1 60329.710133817 2024-01-20T17:02:35.561799+00:00 19994330.286950197071 27870000.000020164996 262864330.286966681480 1 60329.710145344 2024-01-20T17:02:36.557669+00:00 19994330.286897212267 27869999.999976038933 262864330.286869555712 1 60329.710156933 2024-01-20T17:02:37.559040+00:00 19994330.286921486259 27869999.999963011593 262864330.286880791187 1 60329.710168545 2024-01-20T17:02:38.562297+00:00 19994330.287048779428 27869999.999997101724 262864330.287042200565 1 60329.710180080 2024-01-20T17:02:39.558866+00:00 19994330.286838334054 27870000.000003710389 262864330.286838322878 1 60329.710191642 2024-01-20T17:02:40.557902+00:00 19994330.286821614951 27869999.999989122152 262864330.286807030439 1 60329.710203223 2024-01-20T17:02:41.558459+00:00 19994330.287062864751 27870000.000039365143 262864330.287098526955 1 60329.710214815 2024-01-20T17:02:42.560033+00:00 19994330.286994658411 27870000.000033672899 262864330.287024646997 1 60329.710226360 2024-01-20T17:02:43.557485+00:00 19994330.286848414689 27870000.000006746501 262864330.286851465702 1 60329.710237981 2024-01-20T17:02:44.561561+00:00 19994330.287073198706 27870000.000060617924 262864330.287130117416 1 60329.710249525 2024-01-20T17:02:45.558956+00:00 19994330.286945026368 27870000.000015459955 262864330.286956787109 1 60329.710261168 2024-01-20T17:02:46.564949+00:00 19994330.286810103804 27869999.999997247010 262864330.286803662777 1 60329.710272682 2024-01-20T17:02:47.559724+00:00 19994330.286866564304 27869999.999997369945 262864330.286860257387 1 60329.710284312 2024-01-20T17:02:48.564549+00:00 19994330.286878727376 27869999.999952301383 262864330.286827355623 1 60329.710295964 2024-01-20T17:02:49.571302+00:00 19994330.286952912807 27869999.999943677336 262864330.286892890930 1 60329.710307451 2024-01-20T17:02:50.563806+00:00 19994330.286784462631 27869999.999983903021 262864330.286764681339 1 60329.710318950 2024-01-20T17:02:51.557232+00:00 19994330.287022121251 27870000.000008478761 262864330.287026882172 1 60329.710330558 2024-01-20T17:02:52.560205+00:00 19994330.286817204207 27870000.000017609447 262864330.286831110716 1 60329.710342146 2024-01-20T17:02:53.561426+00:00 19994330.286989174783 27870000.000026471913 262864330.287011951208 1 60329.710353742 2024-01-20T17:02:54.563364+00:00 19994330.286919631064 27870000.000017520040 262864330.286933451891 1 60329.710365281 2024-01-20T17:02:55.560229+00:00 19994330.286887742579 27870000.000016827136 262864330.286900877953 1 60329.710376918 2024-01-20T17:02:56.565765+00:00 19994330.287039708346 27870000.000018205494 262864330.287054210901 1 60329.710388509 2024-01-20T17:02:57.567133+00:00 19994330.286912161857 27870000.000051517040 262864330.286960005760 1 60329.710400069 2024-01-20T17:02:58.565959+00:00 19994330.286855179816 27869999.999957043678 262864330.286808550358 1 60329.710411614 2024-01-20T17:02:59.563436+00:00 19994330.286895841360 27869999.999993916601 262864330.286886066198 1 60329.710423221 2024-01-20T17:03:00.566299+00:00 19994330.286899767816 27869999.999953120947 262864330.286849200726 1 60329.710434796 2024-01-20T17:03:01.566386+00:00 19994330.286846540868 27869999.999905571342 262864330.286748439074 1 60329.710446318 2024-01-20T17:03:02.561868+00:00 19994330.286889065057 27869999.999995056540 262864330.286880433559 1 60329.710457921 2024-01-20T17:03:03.564365+00:00 19994330.286795694381 27869999.999984096736 262864330.286776095629 1 60329.710469577 2024-01-20T17:03:04.571413+00:00 19994330.286939509213 27870000.000008638948 262864330.286944448948 1 60329.710481076 2024-01-20T17:03:05.564924+00:00 19994330.287020914257 27870000.000026956201 262864330.287044167519 1 60329.710492612 2024-01-20T17:03:06.561681+00:00 19994330.286860447377 27870000.000011011958 262864330.286867767572 1 60329.710504156 2024-01-20T17:03:07.559037+00:00 19994330.286917757243 27870000.000011671335 262864330.286925733089 1 60329.710515750 2024-01-20T17:03:08.560746+00:00 19994330.286909379065 27870000.000009145588 262864330.286914825439 1 60329.710527295 2024-01-20T17:03:09.558297+00:00 19994330.287013385445 27869999.999954618514 262864330.286964297295 1 60329.710538920 2024-01-20T17:03:10.562722+00:00 19994330.286967512220 27869999.999961473048 262864330.286925286055 1 60329.710550471 2024-01-20T17:03:11.560675+00:00 19994330.286810923368 27869999.999981380999 262864330.286788612604 1 60329.710562028 2024-01-20T17:03:12.559269+00:00 19994330.286599908024 27870000.000014003366 262864330.286610215902 1 60329.710573635 2024-01-20T17:03:13.562029+00:00 19994330.287049643695 27870000.000015746802 262864330.287061691284 1 60329.710585178 2024-01-20T17:03:14.559360+00:00 19994330.286762546748 27870000.000016655773 262864330.286775499582 1 60329.710596811 2024-01-20T17:03:15.564435+00:00 19994330.287191752344 27870000.000052157789 262864330.287240207195 1 60329.710608322 2024-01-20T17:03:16.559034+00:00 19994330.287057511508 27870000.000065285712 262864330.287119120359 1 60329.710619917 2024-01-20T17:03:17.560853+00:00 19994330.286962427199 27870000.000019978732 262864330.286978691816 1 60329.710631467 2024-01-20T17:03:18.558772+00:00 19994330.286956273019 27869999.999976344407 262864330.286928921938 1 60329.710643115 2024-01-20T17:03:19.565181+00:00 19994330.286989890039 27869999.999987196177 262864330.286973387003 1 60329.710654599 2024-01-20T17:03:20.557303+00:00 19994330.286993473768 27869999.999950435013 262864330.286940217018 1 60329.710666236 2024-01-20T17:03:21.562773+00:00 19994330.287026733160 27869999.999990005046 262864330.287013053894 1 60329.710677777 2024-01-20T17:03:22.559920+00:00 19994330.286690399051 27869999.999913927168 262864330.286600649357 1 60329.710689358 2024-01-20T17:03:23.560557+00:00 19994330.286837764084 27869999.999962516129 262864330.286796569824 1 60329.710700909 2024-01-20T17:03:24.558500+00:00 19994330.287102617323 27870000.000050976872 262864330.287149876356 1 60329.710712493 2024-01-20T17:03:25.559426+00:00 19994330.287063788623 27870000.000041171908 262864330.287101268768 1 60329.710724065 2024-01-20T17:03:26.559242+00:00 19994330.286709275097 27869999.999998092651 262864330.286703675985 1 60329.710735635 2024-01-20T17:03:27.558863+00:00 19994330.286817047745 27870000.000036813319 262864330.286850154400 1 60329.710747244 2024-01-20T17:03:28.561883+00:00 19994330.287001743913 27870000.000038620085 262864330.287036657333 1 60329.710758794 2024-01-20T17:03:29.559764+00:00 19994330.286957282573 27869999.999958198518 262864330.286911785603 1 60329.710770464 2024-01-20T17:03:30.568074+00:00 19994330.286847166717 27869999.999983072281 262864330.286826550961 1 60329.710782064 2024-01-20T17:03:31.570326+00:00 19994330.287098072469 27869999.999990031123 262864330.287084430456 1 60329.710793684 2024-01-20T17:03:32.574283+00:00 19994330.286953490227 27869999.999974995852 262864330.286924779415 1 60329.710805175 2024-01-20T17:03:33.567162+00:00 19994330.287141192704 27869999.999967109412 262864330.287104606628 1 60329.710816674 2024-01-20T17:03:34.560678+00:00 19994330.286903571337 27869999.999988041818 262864330.286887913942 1 60329.710828240 2024-01-20T17:03:35.559923+00:00 19994330.286896027625 27870000.000042285770 262864330.286934614182 1 60329.710839963 2024-01-20T17:03:36.572822+00:00 19994330.287033122033 27870000.000033862889 262864330.287063270807 1 60329.710851549 2024-01-20T17:03:37.573866+00:00 19994330.286981262267 27870000.000003010035 262864330.286980569363 1 60329.710863047 2024-01-20T17:03:38.567264+00:00 19994330.286884680390 27870000.000012706965 262864330.286893665791 1 60329.710874667 2024-01-20T17:03:39.571267+00:00 19994330.286798410118 27870000.000055376440 262864330.286850094795 1 60329.710886103 2024-01-20T17:03:40.559288+00:00 19994330.286955974996 27870000.000031054020 262864330.286983340979 1 60329.710897685 2024-01-20T17:03:41.559984+00:00 19994330.286837738007 27870000.000019960105 262864330.286853998899 1 60329.710909314 2024-01-20T17:03:42.564716+00:00 19994330.286902833730 27869999.999919388443 262864330.286818534136 1 60329.710920846 2024-01-20T17:03:43.561077+00:00 19994330.287148427218 27869999.999949194491 262864330.287093907595 1 60329.710932427 2024-01-20T17:03:44.561675+00:00 19994330.287164948881 27869999.999954737723 262864330.287115991116 1 60329.710943946 2024-01-20T17:03:45.556933+00:00 19994330.286570269614 27869999.999996442348 262864330.286563038826 1 60329.710955539 2024-01-20T17:03:46.558558+00:00 19994330.286909606308 27870000.000001732260 262864330.286907643080 1 60329.710967099 2024-01-20T17:03:47.557377+00:00 19994330.287031687796 27870000.000037547201 262864330.287065535784 1 60329.710978747 2024-01-20T17:03:48.563753+00:00 19994330.286876536906 27870000.000073131174 262864330.286945968866 1 60329.710990267 2024-01-20T17:03:49.559068+00:00 19994330.287126701325 27870000.000024128705 262864330.287147134542 1 60329.711001843 2024-01-20T17:03:50.559210+00:00 19994330.287017077208 27870000.000025924295 262864330.287039309740 1 60329.711013432 2024-01-20T17:03:51.560484+00:00 19994330.286795724183 27869999.999984920025 262864330.286776959896 1 60329.711025038 2024-01-20T17:03:52.563271+00:00 19994330.287052743137 27869999.999998282641 262864330.287047326565 1 60329.711036641 2024-01-20T17:03:53.565794+00:00 19994330.287004113197 27870000.000032294542 262864330.287032723427 1 60329.711048143 2024-01-20T17:03:54.559518+00:00 19994330.286848451942 27869999.999927397817 262864330.286772161722 1 60329.711059720 2024-01-20T17:03:55.559845+00:00 19994330.286891322583 27869999.999961245805 262864330.286848872900 1 60329.711071311 2024-01-20T17:03:56.561314+00:00 19994330.286944381893 27869999.999983817339 262864330.286924511194 1 60329.711082882 2024-01-20T17:03:57.561030+00:00 19994330.286932915449 27870000.000040050596 262864330.286969274282 1 60329.711094669 2024-01-20T17:03:58.579387+00:00 19994330.286931853741 27870000.000031951815 262864330.286960095167 1 60329.711106090 2024-01-20T17:03:59.566216+00:00 19994330.287104453892 27870000.000019978732 262864330.287120729685 1 60329.711117671 2024-01-20T17:04:00.566797+00:00 19994330.286762319505 27869999.999995827675 262864330.286754459143 1 60329.711129266 2024-01-20T17:04:01.568598+00:00 19994330.286949329078 27870000.000005666167 262864330.286951303482 1 60329.711140770 2024-01-20T17:04:02.562490+00:00 19994330.286897640675 27869999.999989528209 262864330.286883473396 1 60329.711152356 2024-01-20T17:04:03.563541+00:00 19994330.286749891937 27869999.999958198518 262864330.286704391241 1 60329.711163995 2024-01-20T17:04:04.569153+00:00 19994330.286931566894 27869999.999980937690 262864330.286908805370 1 60329.711175479 2024-01-20T17:04:05.561371+00:00 19994330.287048667669 27869999.999973922968 262864330.287018895149 1 60329.711187106 2024-01-20T17:04:06.565929+00:00 19994330.287035848945 27869999.999993670732 262864330.287025839090 1 60329.711198680 2024-01-20T17:04:07.565934+00:00 19994330.286847382784 27870000.000028152019 262864330.286871850491 1 60329.711210235 2024-01-20T17:04:08.564266+00:00 19994330.286830350757 27869999.999991208315 262864330.286817848682 1 60329.711221846 2024-01-20T17:04:09.567511+00:00 19994330.287022132427 27870000.000005234033 262864330.287023693323 1 60329.711233427 2024-01-20T17:04:10.568123+00:00 19994330.286770619452 27870000.000016685575 262864330.286783605814 1 60329.711245012 2024-01-20T17:04:11.568996+00:00 19994330.286969900131 27870000.000030476600 262864330.286996692419 1 60329.711256522 2024-01-20T17:04:12.563533+00:00 19994330.286807611585 27870000.000033523887 262864330.286837458611 1 60329.711268147 2024-01-20T17:04:13.567839+00:00 19994330.286946784705 27869999.999978885055 262864330.286921977997 1 60329.711279699 2024-01-20T17:04:14.565993+00:00 19994330.286988392472 27869999.999982081354 262864330.286966800690 1 60329.711291239 2024-01-20T17:04:15.563023+00:00 19994330.286908537149 27869999.999998282641 262864330.286903113127 1 60329.711302878 2024-01-20T17:04:16.568642+00:00 19994330.287071544677 27869999.999904457480 262864330.286972314119 1 60329.711314434 2024-01-20T17:04:17.567135+00:00 19994330.287041693926 27869999.999971795827 262864330.287009805441 1 60329.711325955 2024-01-20T17:04:18.562527+00:00 19994330.286839287728 27870000.000028781593 262864330.286864370108 1 60329.711337493 2024-01-20T17:04:19.559418+00:00 19994330.286871992052 27869999.999976009130 262864330.286844313145 1 60329.711349119 2024-01-20T17:04:20.563919+00:00 19994330.286749485880 27870000.000021476299 262864330.286767274141 1 60329.711360736 2024-01-20T17:04:21.567556+00:00 19994330.286815881729 27870000.000006482005 262864330.286818683147 1 60329.711372227 2024-01-20T17:04:22.560436+00:00 19994330.287042364478 27869999.999990604818 262864330.287029266357 1 60329.711383827 2024-01-20T17:04:23.562621+00:00 19994330.286782436073 27870000.000022109598 262864330.286800861359 1 60329.711395359 2024-01-20T17:04:24.559017+00:00 19994330.287154693156 27870000.000014808029 262864330.287165820599 1 60329.711406949 2024-01-20T17:04:25.560377+00:00 19994330.286935549229 27869999.999975536019 262864330.286907374859 1 60329.711418516 2024-01-20T17:04:26.559783+00:00 19994330.286750674248 27869999.999974552542 262864330.286721527576 1 60329.711430224 2024-01-20T17:04:27.571360+00:00 19994330.286773361266 27869999.999967020005 262864330.286736667156 1 60329.711441668 2024-01-20T17:04:28.560102+00:00 19994330.286899197847 27869999.999976869673 262864330.286872386932 1 60329.711453237 2024-01-20T17:04:29.559654+00:00 19994330.286973942071 27870000.000008799136 262864330.286979049444 1 60329.711464793 2024-01-20T17:04:30.558145+00:00 19994330.286923684180 27869999.999977987260 262864330.286897957325 1 60329.711476396 2024-01-20T17:04:31.560655+00:00 19994330.286982797086 27870000.000023525208 262864330.287002623081 1 60329.711487990 2024-01-20T17:04:32.562375+00:00 19994330.286950994283 27870000.000057082623 262864330.287004381418 1 60329.711499512 2024-01-20T17:04:33.557829+00:00 19994330.286731500179 27870000.000030845404 262864330.286758661270 1 60329.711511108 2024-01-20T17:04:34.559754+00:00 19994330.286881029606 27869999.999945387244 262864330.286822736263 1 60329.711522738 2024-01-20T17:04:35.564534+00:00 19994330.286771290004 27869999.999976847321 262864330.286744445562 1 60329.711534296 2024-01-20T17:04:36.563193+00:00 19994330.286929324269 27869999.999973423779 262864330.286899030209 1 60329.711545939 2024-01-20T17:04:37.569142+00:00 19994330.286719821393 27870000.000005196780 262864330.286721318960 1 60329.711557440 2024-01-20T17:04:38.562854+00:00 19994330.286991946399 27869999.999954819679 262864330.286943078041 1 60329.711569012 2024-01-20T17:04:39.562639+00:00 19994330.286806356162 27869999.999990034848 262864330.286792695522 1 60329.711580582 2024-01-20T17:04:40.562289+00:00 19994330.286969535053 27869999.999952103943 262864330.286917954683 1 60329.711592129 2024-01-20T17:04:41.559881+00:00 19994330.287017211318 27869999.999988298863 262864330.287001788616 1 60329.711603740 2024-01-20T17:04:42.563126+00:00 19994330.286848589778 27870000.000038437545 262864330.286883354187 1 60329.711615294 2024-01-20T17:04:43.561420+00:00 19994330.286816276610 27870000.000025782734 262864330.286838352680 1 60329.711626833 2024-01-20T17:04:44.558375+00:00 19994330.286797732115 27870000.000007834285 262864330.286801874638 1 60329.711638450 2024-01-20T17:04:45.562098+00:00 19994330.287052724510 27869999.999964993447 262864330.287014007568 1 60329.711650001 2024-01-20T17:04:46.560113+00:00 19994330.286865293980 27870000.000011403114 262864330.286873012781 1 60329.711661653 2024-01-20T17:04:47.566811+00:00 19994330.286839354783 27869999.999992236495 262864330.286827921867 1 60329.711673217 2024-01-20T17:04:48.565935+00:00 19994330.286905657500 27870000.000007580966 262864330.286909520626 1 60329.711684810 2024-01-20T17:04:49.567591+00:00 19994330.286757797003 27869999.999996639788 262864330.286750733852 1 60329.711696375 2024-01-20T17:04:50.566766+00:00 19994330.287057626992 27869999.999954786152 262864330.287008732557 1 60329.711707984 2024-01-20T17:04:51.569833+00:00 19994330.286947507411 27870000.000042166561 262864330.286985993385 1 60329.711719582 2024-01-20T17:04:52.571926+00:00 19994330.287014298141 27870000.000001028180 262864330.287011623383 1 60329.711731104 2024-01-20T17:04:53.567384+00:00 19994330.287000939250 27870000.000067863613 262864330.287065088749 1 60329.711742695 2024-01-20T17:04:54.568854+00:00 19994330.286733828485 27869999.999960217625 262864330.286690354347 1 60329.711754278 2024-01-20T17:04:55.569620+00:00 19994330.287206809968 27870000.000023998320 262864330.287227094173 1 60329.711765866 2024-01-20T17:04:56.570816+00:00 19994330.286744538695 27869999.999993950129 262864330.286734789610 1 60329.711777370 2024-01-20T17:04:57.564815+00:00 19994330.287083901465 27870000.000017609447 262864330.287097811699 1 60329.711788868 2024-01-20T17:04:58.558143+00:00 19994330.286612179130 27869999.999961689115 262864330.286570161581 1 60329.711800436 2024-01-20T17:04:59.557720+00:00 19994330.286770656705 27870000.000010874122 262864330.286777853966 1 60329.711812052 2024-01-20T17:05:00.561340+00:00 19994330.287073664367 27869999.999968826771 262864330.287038803101 1 60329.711823673 2024-01-20T17:05:01.565318+00:00 19994330.286744218320 27869999.999987572432 262864330.286728084087 1 60329.711835622 2024-01-20T17:05:02.597757+00:00 19994330.286829952151 27869999.999980922788 262864330.286807179451 1 60329.711846835 2024-01-20T17:05:03.566517+00:00 19994330.286983352154 27870000.000033844262 262864330.287013500929 1 60329.711858474 2024-01-20T17:05:04.572143+00:00 19994330.286941938102 27869999.999983996153 262864330.286922246218 1 60329.711870037 2024-01-20T17:05:05.571215+00:00 19994330.286791313440 27870000.000070482492 262864330.286858111620 1 60329.711881544 2024-01-20T17:05:06.565335+00:00 19994330.286969970912 27870000.000002168119 262864330.286968439817 1 60329.711893205 2024-01-20T17:05:07.572905+00:00 19994330.287005964667 27870000.000013072044 262864330.287015348673 1 60329.711904749 2024-01-20T17:05:08.570332+00:00 19994330.286790814251 27870000.000029597431 262864330.286816716194 1 60329.711916240 2024-01-20T17:05:09.563185+00:00 19994330.286920733750 27869999.999969035387 262864330.286886066198 1 60329.711927829 2024-01-20T17:05:10.564404+00:00 19994330.287087947130 27869999.999955128878 262864330.287039369345 1 60329.711939455 2024-01-20T17:05:11.568967+00:00 19994330.286759033799 27869999.999983355403 262864330.286738693714 1 60329.711950995 2024-01-20T17:05:12.565945+00:00 19994330.286947440356 27869999.999941464514 262864330.286885201931 1 60329.711962534 2024-01-20T17:05:13.562961+00:00 19994330.286961473525 27870000.000000398606 262864330.286958158016 1 60329.711974098 2024-01-20T17:05:14.562042+00:00 19994330.287090118974 27870000.000015895814 262864330.287102311850 1 60329.711985756 2024-01-20T17:05:15.569317+00:00 19994330.286868877709 27870000.000025309622 262864330.286890476942 1 60329.711997298 2024-01-20T17:05:16.566543+00:00 19994330.286883257329 27870000.000019278377 262864330.286898851395 1 60329.712008828 2024-01-20T17:05:17.562764+00:00 19994330.286985598505 27870000.000031877309 262864330.287013798952 1 60329.712020384 2024-01-20T17:05:18.561140+00:00 19994330.286981526762 27869999.999983929098 262864330.286961764097 1 60329.712031988 2024-01-20T17:05:19.563762+00:00 19994330.286899108440 27869999.999999579042 262864330.286895006895 1 60329.712043530 2024-01-20T17:05:20.561018+00:00 19994330.286807887256 27869999.999939329922 262864330.286743521690 1 60329.712055142 2024-01-20T17:05:21.564246+00:00 19994330.286970168352 27869999.999938976020 262864330.286905437708 1 60329.712066669 2024-01-20T17:05:22.560218+00:00 19994330.286937113851 27869999.999954849482 262864330.286888271570 1 60329.712078288 2024-01-20T17:05:23.564110+00:00 19994330.286919452250 27870000.000017214566 262864330.286932975054 1 60329.712089909 2024-01-20T17:05:24.568165+00:00 19994330.287087999284 27870000.000018205494 262864330.287102520466 1 60329.712101464 2024-01-20T17:05:25.566503+00:00 19994330.286768831313 27869999.999993052334 262864330.286758184433 1 60329.712113015 2024-01-20T17:05:26.564499+00:00 19994330.286983501166 27870000.000008657575 262864330.286988437176 1 60329.712124533 2024-01-20T17:05:27.559681+00:00 19994330.286784991622 27869999.999990373850 262864330.286771655083 1 60329.712136123 2024-01-20T17:05:28.561030+00:00 19994330.286758270115 27870000.000047273934 262864330.286801844835 1 60329.712147712 2024-01-20T17:05:29.562305+00:00 19994330.287043448538 27870000.000013962388 262864330.287053704262 1 60329.712159332 2024-01-20T17:05:30.566293+00:00 19994330.286839365959 27870000.000034566969 262864330.286870241165 1 60329.712170818 2024-01-20T17:05:31.558707+00:00 19994330.287104398012 27869999.999969009310 262864330.287069708109 1 60329.712182431 2024-01-20T17:05:32.562020+00:00 19994330.286927521229 27869999.999953750521 262864330.286877572536 1 60329.712193956 2024-01-20T17:05:33.557817+00:00 19994330.286901861429 27870000.000003885478 262864330.286902040243 1 60329.712205574 2024-01-20T17:05:34.561610+00:00 19994330.286643479019 27870000.000007312745 262864330.286647081375 1 60329.712217110 2024-01-20T17:05:35.558331+00:00 19994330.286831464618 27870000.000022370368 262864330.286850154400 1 60329.712228710 2024-01-20T17:05:36.560546+00:00 19994330.286912560463 27870000.000038973987 262864330.286947846413 1 60329.712240344 2024-01-20T17:05:37.565735+00:00 19994330.287022940814 27870000.000051259995 262864330.287070512772 1 60329.712251830 2024-01-20T17:05:38.558089+00:00 19994330.286886770278 27869999.999991368502 262864330.286874443293 1 60329.712263415 2024-01-20T17:05:39.559075+00:00 19994330.286711435765 27870000.000015672296 262864330.286723405123 1 60329.712275037 2024-01-20T17:05:40.563149+00:00 19994330.287002086639 27869999.999969530851 262864330.286967933178 1 60329.712286567 2024-01-20T17:05:41.559424+00:00 19994330.286942716688 27869999.999967567623 262864330.286906599998 1 60329.712298177 2024-01-20T17:05:42.562524+00:00 19994330.286691352725 27869999.999923411757 262864330.286611080170 1 60329.712309745 2024-01-20T17:05:43.561994+00:00 19994330.287122517824 27870000.000020064414 262864330.287138879299 1 60329.712321346 2024-01-20T17:05:44.564276+00:00 19994330.286948926747 27869999.999994952232 262864330.286940187216 1 60329.712332914 2024-01-20T17:05:45.563767+00:00 19994330.286882903427 27870000.000002406538 262864330.286881625652 1 60329.712344440 2024-01-20T17:05:46.559606+00:00 19994330.286976337433 27870000.000013794750 262864330.286986440420 1 60329.712356025 2024-01-20T17:05:47.560536+00:00 19994330.286948177963 27869999.999995607883 262864330.286940097809 1 60329.712367594 2024-01-20T17:05:48.560089+00:00 19994330.286944288760 27870000.000053919852 262864330.286994516850 1 60329.712379340 2024-01-20T17:05:49.574971+00:00 19994330.286817081273 27870000.000034648925 262864330.286848038435 1 60329.712390884 2024-01-20T17:05:50.572370+00:00 19994330.287070933729 27870000.000010736287 262864330.287077963352 1 60329.712402354 2024-01-20T17:05:51.563407+00:00 19994330.286823343486 27869999.999992452562 262864330.286812096834 1 60329.712414029 2024-01-20T17:05:52.572104+00:00 19994330.286902841181 27869999.999990779907 262864330.286889940500 1 60329.712425521 2024-01-20T17:05:53.564978+00:00 19994330.286919992417 27869999.999969743192 262864330.286886036396 1 60329.712437144 2024-01-20T17:05:54.569243+00:00 19994330.287067580968 27869999.999967440963 262864330.287031352520 1 60329.712448707 2024-01-20T17:05:55.568250+00:00 19994330.286974355578 27870000.000017121434 262864330.286987781525 1 60329.712460380 2024-01-20T17:05:56.576850+00:00 19994330.286900408566 27869999.999976292253 262864330.286872982979 1 60329.712471797 2024-01-20T17:05:57.563248+00:00 19994330.286813456565 27870000.000049091876 262864330.286858856678 1 60329.712483361 2024-01-20T17:05:58.562402+00:00 19994330.286997545511 27870000.000004347414 262864330.286998212337 1 60329.712494919 2024-01-20T17:05:59.561024+00:00 19994330.286821063608 27870000.000004593283 262864330.286821961403 1 60329.712506586 2024-01-20T17:06:00.569011+00:00 19994330.286892995238 27870000.000058863312 262864330.286948144436 1 60329.712518121 2024-01-20T17:06:01.565610+00:00 19994330.286952268332 27870000.000004962087 262864330.286953508854 1 60329.712529715 2024-01-20T17:06:02.567372+00:00 19994330.286753684282 27869999.999979287386 262864330.286729276180 1 60329.712541292 2024-01-20T17:06:03.567661+00:00 19994330.286893252283 27869999.999970573932 262864330.286860138178 1 60329.712552902 2024-01-20T17:06:04.570707+00:00 19994330.286912184209 27869999.999962810427 262864330.286871284246 1 60329.712564453 2024-01-20T17:06:05.568746+00:00 19994330.286992292851 27870000.000039093196 262864330.287027686834 1 60329.712576041 2024-01-20T17:06:06.569913+00:00 19994330.286750391126 27869999.999981727451 262864330.286728441715 1 60329.712587569 2024-01-20T17:06:07.565980+00:00 19994330.286839123815 27870000.000022009015 262864330.286857426167 1 60329.712599170 2024-01-20T17:06:08.568319+00:00 19994330.286916371435 27870000.000045914203 262864330.286958605051 1 60329.712610706 2024-01-20T17:06:09.564975+00:00 19994330.287028651685 27870000.000023346394 262864330.287048280239 1 60329.712622306 2024-01-20T17:06:10.567233+00:00 19994330.286792647094 27869999.999993246049 262864330.286782175303 1 60329.712633867 2024-01-20T17:06:11.566109+00:00 19994330.286898463964 27870000.000039223582 262864330.286933988333 1 60329.712645401 2024-01-20T17:06:12.562689+00:00 19994330.286921180785 27869999.999988093972 262864330.286905556917 1 60329.712657040 2024-01-20T17:06:13.568225+00:00 19994330.286780469120 27869999.999985877424 262864330.286762654781 1 60329.712668796 2024-01-20T17:06:14.583947+00:00 19994330.287065170705 27869999.999985236675 262864330.287046730518 1 60329.712680147 2024-01-20T17:06:15.564708+00:00 19994330.286897096783 27869999.999970696867 262864330.286864101887 1 60329.712691708 2024-01-20T17:06:16.563585+00:00 19994330.286852244288 27869999.999903738499 262864330.286752283573 1 60329.712703416 2024-01-20T17:06:17.575151+00:00 19994330.286737713963 27869999.999989815056 262864330.286723822355 1 60329.712714832 2024-01-20T17:06:18.561491+00:00 19994330.287167325616 27869999.999981500208 262864330.287145137787 1 60329.712726432 2024-01-20T17:06:19.563763+00:00 19994330.286800757051 27870000.000011138618 262864330.286808192730 1 60329.712737994 2024-01-20T17:06:20.562703+00:00 19994330.287062358111 27870000.000019654632 262864330.287078320980 1 60329.712749561 2024-01-20T17:06:21.562057+00:00 19994330.286925137043 27870000.000025968999 262864330.286947399378 1 60329.712761128 2024-01-20T17:06:22.561468+00:00 19994330.286979746073 27870000.000019684434 262864330.286995708942 1 60329.712772683 2024-01-20T17:06:23.559855+00:00 19994330.286949254572 27870000.000008061528 262864330.286953598261 1 60329.712784316 2024-01-20T17:06:24.564940+00:00 19994330.287012405694 27870000.000034537166 262864330.287043243647 1 60329.712795902 2024-01-20T17:06:25.565896+00:00 19994330.286945324391 27870000.000006489456 262864330.286948114634 1 60329.712807414 2024-01-20T17:06:26.560587+00:00 19994330.287112437189 27870000.000000249594 262864330.287108987570 1 60329.712818968 2024-01-20T17:06:27.558829+00:00 19994330.286758773029 27869999.999993402511 262864330.286748498678 1 60329.712830534 2024-01-20T17:06:28.558130+00:00 19994330.286926344037 27869999.999969437718 262864330.286892056465 1 60329.712842106 2024-01-20T17:06:29.557966+00:00 19994330.286791451275 27870000.000029202551 262864330.286816954613 1 60329.712853698 2024-01-20T17:06:30.559499+00:00 19994330.286932054907 27870000.000001054257 262864330.286929398775 1 60329.712865266 2024-01-20T17:06:31.558969+00:00 19994330.286896537989 27870000.000020094216 262864330.286912918091 1 60329.712876868 2024-01-20T17:06:32.561374+00:00 19994330.287020701915 27870000.000014346093 262864330.287031352520 1 60329.712888386 2024-01-20T17:06:33.556559+00:00 19994330.286820858717 27869999.999988887459 262864330.286806046963 1 60329.712900071 2024-01-20T17:06:34.566167+00:00 19994330.286999098957 27869999.999948766083 262864330.286944180727 1 60329.712911598 2024-01-20T17:06:35.562059+00:00 19994330.286883842200 27869999.999976497144 262864330.286856621504 1 60329.712923214 2024-01-20T17:06:36.565664+00:00 19994330.287007249892 27870000.000020209700 262864330.287023752928 1 60329.712934730 2024-01-20T17:06:37.560688+00:00 19994330.287000279874 27869999.999930787832 262864330.286927372217 1 60329.712946366 2024-01-20T17:06:38.565974+00:00 19994330.286955323070 27869999.999967686832 262864330.286919325590 1 60329.712957914 2024-01-20T17:06:39.563755+00:00 19994330.286900043488 27869999.999949917197 262864330.286846280098 1 60329.712969445 2024-01-20T17:06:40.560043+00:00 19994330.286876946688 27869999.999995835125 262864330.286869078875 1 60329.712981017 2024-01-20T17:06:41.559870+00:00 19994330.286844469607 27870000.000012319535 262864330.286853075027 1 60329.712992577 2024-01-20T17:06:42.558665+00:00 19994330.287164475769 27870000.000019874424 262864330.287180662155 1 60329.713004180 2024-01-20T17:06:43.561174+00:00 19994330.287073694170 27870000.000050287694 262864330.287120282650 1 60329.713015716 2024-01-20T17:06:44.557859+00:00 19994330.286700535566 27870000.000065200031 262864330.286762058735 1 60329.713027357 2024-01-20T17:06:45.563634+00:00 19994330.287032499909 27869999.999958343804 262864330.286987125874 1 60329.713039050 2024-01-20T17:06:46.573938+00:00 19994330.286905910820 27869999.999987397343 262864330.286889612675 1 60329.713050555 2024-01-20T17:06:47.567913+00:00 19994330.286897312850 27869999.999948922545 262864330.286842525005 1 60329.713062078 2024-01-20T17:06:48.563509+00:00 19994330.286902777851 27869999.999983280897 262864330.286882370710 1 60329.713073685 2024-01-20T17:06:49.566387+00:00 19994330.286795634776 27869999.999958295375 262864330.286750257015 1 60329.713085251 2024-01-20T17:06:50.565691+00:00 19994330.286978621036 27869999.999993983656 262864330.286968916655 1 60329.713096783 2024-01-20T17:06:51.562080+00:00 19994330.286965895444 27870000.000015638769 262864330.286977857351 1 60329.713108547 2024-01-20T17:06:52.578488+00:00 19994330.287025697529 27870000.000030156225 262864330.287052154541 1 60329.713120088 2024-01-20T17:06:53.575601+00:00 19994330.286864411086 27870000.000022161752 262864330.286882877350 1 60329.713131541 2024-01-20T17:06:54.565132+00:00 19994330.286984756589 27870000.000061526895 262864330.287042558193 1 60329.713143234 2024-01-20T17:06:55.575416+00:00 19994330.287038128823 27870000.000035714358 262864330.287070125341 1 60329.713154705 2024-01-20T17:06:56.566506+00:00 19994330.286819845438 27869999.999991539866 262864330.286807686090 1 60329.713166371 2024-01-20T17:06:57.574487+00:00 19994330.286876954138 27869999.999902706593 262864330.286775946617 1 60329.713177850 2024-01-20T17:06:58.566179+00:00 19994330.286950193346 27869999.999974969774 262864330.286921471357 1 60329.713189454 2024-01-20T17:06:59.568842+00:00 19994330.286853693426 27869999.999963734299 262864330.286813735962 1 60329.713200957 2024-01-20T17:07:00.562679+00:00 19994330.286896109581 27869999.999990418553 262864330.286882817745 1 60329.713212563 2024-01-20T17:07:01.565410+00:00 19994330.287218298763 27870000.000022362918 262864330.287236958742 1 60329.713224187 2024-01-20T17:07:02.569796+00:00 19994330.286864288151 27869999.999971836805 262864330.286832422018 1 60329.713235725 2024-01-20T17:07:03.566592+00:00 19994330.286912672222 27870000.000031083822 262864330.286940068007 1 60329.713247281 2024-01-20T17:07:04.565104+00:00 19994330.286856990308 27870000.000056892633 262864330.286910176277 1 60329.713258873 2024-01-20T17:07:05.566654+00:00 19994330.286983232945 27870000.000007722527 262864330.286987245083 1 60329.713270365 2024-01-20T17:07:06.559570+00:00 19994330.286975216120 27870000.000015947968 262864330.286987453699 1 60329.713282050 2024-01-20T17:07:07.569124+00:00 19994330.286914214492 27870000.000017397106 262864330.286927938461 1 60329.713293565 2024-01-20T17:07:08.564027+00:00 19994330.286975830793 27869999.999983586371 262864330.286955714226 1 60329.713305090 2024-01-20T17:07:09.559740+00:00 19994330.286900050938 27869999.999973472208 262864330.286869823933 1 60329.713316686 2024-01-20T17:07:10.561708+00:00 19994330.287017989904 27870000.000000070781 262864330.287014365196 1 60329.713330265 2024-01-20T17:07:11.734906+00:00 19994330.286810241640 27869999.999993227422 262864330.286799788475 1 60329.713339872 2024-01-20T17:07:12.564922+00:00 19994330.286923207343 27869999.999974079430 262864330.286893576384 1 60329.713351490 2024-01-20T17:07:13.568778+00:00 19994330.287022128701 27870000.000002559274 262864330.287020981312 1 60329.713362942 2024-01-20T17:07:14.558223+00:00 19994330.286668412387 27870000.000002335757 262864330.286667048931 1 60329.713374529 2024-01-20T17:07:15.559357+00:00 19994330.287114467472 27870000.000035692006 262864330.287146478891 1 60329.713386131 2024-01-20T17:07:16.561716+00:00 19994330.286894936115 27869999.999984294176 262864330.286875545979 1 60329.713397651 2024-01-20T17:07:17.557009+00:00 19994330.286860506982 27870000.000002536923 262864330.286859333515 1 60329.713409221 2024-01-20T17:07:18.556691+00:00 19994330.286858566105 27870000.000036306679 262864330.286891162395 1 60329.713420948 2024-01-20T17:07:19.569873+00:00 19994330.286978922784 27869999.999997746199 262864330.286972969770 1 60329.713432434 2024-01-20T17:07:20.562291+00:00 19994330.286940682679 27869999.999980021268 262864330.286917030811 1 60329.713443996 2024-01-20T17:07:21.561292+00:00 19994330.286922890693 27869999.999959822744 262864330.286879032850 1 60329.713455587 2024-01-20T17:07:22.562667+00:00 19994330.286840729415 27869999.999976981431 262864330.286814033985 1 60329.713467111 2024-01-20T17:07:23.558365+00:00 19994330.286840006709 27870000.000000357628 262864330.286836683750 1 60329.713478726 2024-01-20T17:07:24.561973+00:00 19994330.287170015275 27869999.999987095594 262864330.287153422832 1 60329.713490313 2024-01-20T17:07:25.563085+00:00 19994330.286750961095 27869999.999990057200 262864330.286737322807 1 60329.713501988 2024-01-20T17:07:26.571757+00:00 19994330.287024583668 27870000.000042255968 262864330.287063151598 1 60329.713513578 2024-01-20T17:07:27.573186+00:00 19994330.287017568946 27869999.999983683228 262864330.286997556686 1 60329.713525338 2024-01-20T17:07:28.589233+00:00 19994330.286752246320 27870000.000033717602 262864330.286782264709 1 60329.713536724 2024-01-20T17:07:29.573016+00:00 19994330.286835495383 27870000.000019319355 262864330.286851108074 1 60329.713548298 2024-01-20T17:07:30.572960+00:00 19994330.286874767393 27870000.000015083700 262864330.286886155605 1 60329.713559901 2024-01-20T17:07:31.575478+00:00 19994330.287065703422 27869999.999971315265 262864330.287033349276 1 60329.713571287 2024-01-20T17:07:32.559221+00:00 19994330.286977574229 27869999.999925371259 262864330.286899268627 1 60329.713582865 2024-01-20T17:07:33.559588+00:00 19994330.286852013320 27869999.999943885952 262864330.286792188883 1 60329.713594472 2024-01-20T17:07:34.562357+00:00 19994330.287022013217 27870000.000026252121 262864330.287044584751 1 60329.713606073 2024-01-20T17:07:35.564700+00:00 19994330.286973159760 27869999.999985538423 262864330.286954998970 1 60329.713617614 2024-01-20T17:07:36.561825+00:00 19994330.286938428879 27870000.000025421381 262864330.286960154772 1 60329.713629391 2024-01-20T17:07:37.579362+00:00 19994330.287019103765 27870000.000034298748 262864330.287049710751 1 60329.713640884 2024-01-20T17:07:38.572429+00:00 19994330.286989875138 27870000.000043168664 262864330.287029325962 1 60329.713652507 2024-01-20T17:07:39.576645+00:00 19994330.286779858172 27870000.000010430813 262864330.286786586046 1 60329.713663897 2024-01-20T17:07:40.560719+00:00 19994330.286958925426 27870000.000040087849 262864330.286995321512 1 60329.713675678 2024-01-20T17:07:41.578589+00:00 19994330.286874167621 27870000.000003237277 262864330.286873728037 1 60329.713687354 2024-01-20T17:07:42.587414+00:00 19994330.286817546934 27869999.999937716872 262864330.286751568317 1 60329.713698755 2024-01-20T17:07:43.572409+00:00 19994330.286734212190 27869999.999978702515 262864330.286709219217 1 60329.713710246 2024-01-20T17:07:44.565268+00:00 19994330.286893382668 27869999.999999105930 262864330.286888778210 1 60329.713721812 2024-01-20T17:07:45.564535+00:00 19994330.286682657897 27869999.999981556088 262864330.286660522223 1 60329.713733418 2024-01-20T17:07:46.567285+00:00 19994330.287104144692 27870000.000023290515 262864330.287123739719 1 60329.713744977 2024-01-20T17:07:47.566023+00:00 19994330.286872506142 27870000.000040940940 262864330.286909759045 1 60329.713756651 2024-01-20T17:07:48.574606+00:00 19994330.286895874888 27870000.000035490841 262864330.286927670240 1 60329.713768157 2024-01-20T17:07:49.568753+00:00 19994330.286963671446 27870000.000053614378 262864330.287013590336 1 60329.713779761 2024-01-20T17:07:50.571355+00:00 19994330.286909144372 27870000.000034973025 262864330.286940425634 1 60329.713791211 2024-01-20T17:07:51.560619+00:00 19994330.286922283471 27869999.999975174665 262864330.286893755198 1 60329.713802934 2024-01-20T17:07:52.573518+00:00 19994330.286947563291 27869999.999982226640 262864330.286926090717 1 60329.713814383 2024-01-20T17:07:53.562737+00:00 19994330.286747485399 27869999.999987851828 262864330.286731630564 1 60329.713826006 2024-01-20T17:07:54.566958+00:00 19994330.286877419800 27869999.999964870512 262864330.286838591099 1 60329.713837556 2024-01-20T17:07:55.564849+00:00 19994330.286774046719 27869999.999963052571 262864330.286733388901 1 60329.713849171 2024-01-20T17:07:56.568357+00:00 19994330.286932047457 27870000.000021487474 262864330.286949843168 1 60329.713860663 2024-01-20T17:07:57.561291+00:00 19994330.286964513361 27870000.000054001808 262864330.287014812231 1 60329.713872208 2024-01-20T17:07:58.558799+00:00 19994330.287081576884 27870000.000024806708 262864330.287102669477 1 60329.713883787 2024-01-20T17:07:59.559255+00:00 19994330.287179391831 27870000.000070303679 262864330.287245988846 1 60329.713895403 2024-01-20T17:08:00.562831+00:00 19994330.286595031619 27869999.999986577779 262864330.286577939987 1 60329.713907073 2024-01-20T17:08:01.571076+00:00 19994330.287030834705 27870000.000026512891 262864330.287053674459 1 60329.713918548 2024-01-20T17:08:02.562568+00:00 19994330.286913536489 27869999.999997466803 262864330.286907315254 1 60329.713930232 2024-01-20T17:08:03.572085+00:00 19994330.286808002740 27869999.999991759658 262864330.286796092987 1 60329.713941751 2024-01-20T17:08:04.567257+00:00 19994330.286939594895 27869999.999970391393 262864330.286906272173 1 60329.713953385 2024-01-20T17:08:05.572457+00:00 19994330.286912415177 27869999.999985314906 262864330.286894023418 1 60329.713964899 2024-01-20T17:08:06.567274+00:00 19994330.286866795272 27869999.999930877239 262864330.286793977022 1 60329.713976437 2024-01-20T17:08:07.564197+00:00 19994330.286883868277 27870000.000005215406 262864330.286885380745 1 60329.713988028 2024-01-20T17:08:08.565579+00:00 19994330.286899857223 27870000.000039439648 262864330.286935597658 1 60329.713999563 2024-01-20T17:08:09.562266+00:00 19994330.287111312151 27870000.000029195100 262864330.287136822939 1 60329.714011217 2024-01-20T17:08:10.569140+00:00 19994330.286980375648 27869999.999987669289 262864330.286964356899 1 60329.714022803 2024-01-20T17:08:11.570196+00:00 19994330.286612760276 27870000.000075601041 262864330.286684662104 1 60329.714034273 2024-01-20T17:08:12.561206+00:00 19994330.286883436143 27869999.999987799674 262864330.286867558956 1 60329.714045880 2024-01-20T17:08:13.564079+00:00 19994330.287013173103 27869999.999996948987 262864330.287006437778 1 60329.714057388 2024-01-20T17:08:14.558339+00:00 19994330.286850985140 27869999.999941654503 262864330.286788940430 1 60329.714068999 2024-01-20T17:08:15.561518+00:00 19994330.286936607212 27869999.999963879585 262864330.286896795034 1 60329.714080607 2024-01-20T17:08:16.564461+00:00 19994330.286810912192 27869999.999960787594 262864330.286767989397 1 60329.714092230 2024-01-20T17:08:17.568724+00:00 19994330.287044033408 27870000.000051274896 262864330.287091612816 1 60329.714103714 2024-01-20T17:08:18.560847+00:00 19994330.286883313209 27870000.000020436943 262864330.286900073290 1 60329.714115268 2024-01-20T17:08:19.559107+00:00 19994330.286946706474 27870000.000028986484 262864330.286972016096 1 60329.714126902 2024-01-20T17:08:20.564326+00:00 19994330.286935079843 27870000.000014383346 262864330.286945790052 1 60329.714138406 2024-01-20T17:08:21.558328+00:00 19994330.286864530295 27870000.000054091215 262864330.286914914846 1 60329.714150060 2024-01-20T17:08:22.565194+00:00 19994330.287018924952 27869999.999970473349 262864330.286985695362 1 60329.714161614 2024-01-20T17:08:23.563442+00:00 19994330.286823198199 27870000.000006753951 262864330.286826252937 1 60329.714173147 2024-01-20T17:08:24.559965+00:00 19994330.286963153630 27869999.999961249530 262864330.286920726299 1 60329.714184738 2024-01-20T17:08:25.561318+00:00 19994330.286908894777 27869999.999955944717 262864330.286861151457 1 60329.714196363 2024-01-20T17:08:26.565736+00:00 19994330.286869846284 27869999.999994609505 262864330.286860764027 1 60329.714208068 2024-01-20T17:08:27.577084+00:00 19994330.286759428680 27869999.999971013516 262864330.286726742983 1 60329.714219576 2024-01-20T17:08:28.571354+00:00 19994330.286938671023 27869999.999984744936 262864330.286919713020 1 60329.714231006 2024-01-20T17:08:29.558945+00:00 19994330.287016022950 27870000.000011023134 262864330.287023365498 1 60329.714242646 2024-01-20T17:08:30.564569+00:00 19994330.286664009094 27870000.000013690442 262864330.286673992872 1 60329.714254178 2024-01-20T17:08:31.560952+00:00 19994330.286737147719 27870000.000093419105 262864330.286826878786 1 60329.714265760 2024-01-20T17:08:32.561634+00:00 19994330.286918126047 27870000.000029724091 262864330.286944150925 1 60329.714277324 2024-01-20T17:08:33.560772+00:00 19994330.287054561079 27869999.999988067895 262864330.287038952112 1 60329.714288895 2024-01-20T17:08:34.560557+00:00 19994330.286930721253 27870000.000065807253 262864330.286992818117 1 60329.714300445 2024-01-20T17:08:35.558474+00:00 19994330.287192571908 27870000.000013206154 262864330.287202090025 1 60329.714312047 2024-01-20T17:08:36.560818+00:00 19994330.286770518869 27869999.999931562692 262864330.286698400974 1 60329.714323635 2024-01-20T17:08:37.562065+00:00 19994330.286848705262 27869999.999932691455 262864330.286777704954 1 60329.714335189 2024-01-20T17:08:38.560346+00:00 19994330.286998543888 27869999.999956574291 262864330.286951422691 1 60329.714346849 2024-01-20T17:08:39.567784+00:00 19994330.286758091301 27869999.999975442886 262864330.286729842424 1 60329.714358341 2024-01-20T17:08:40.560650+00:00 19994330.286804314703 27870000.000011242926 262864330.286811858416 1 60329.714369938 2024-01-20T17:08:41.562643+00:00 19994330.287014491856 27870000.000008907169 262864330.287019699812 1 60329.714381473 2024-01-20T17:08:42.559224+00:00 19994330.287030182779 27870000.000021528453 262864330.287048012018 1 60329.714393038 2024-01-20T17:08:43.558479+00:00 19994330.287109754980 27870000.000043794513 262864330.287149876356 1 60329.714404604 2024-01-20T17:08:44.557839+00:00 19994330.286789968610 27869999.999992091209 262864330.286778390408 1 60329.714416221 2024-01-20T17:08:45.561525+00:00 19994330.286883331835 27870000.000000555068 262864330.286880195141 1 60329.714427995 2024-01-20T17:08:46.578800+00:00 19994330.286952130497 27869999.999963089824 262864330.286911547184 1 60329.714439457 2024-01-20T17:08:47.569073+00:00 19994330.286810230464 27869999.999974790961 262864330.286781311035 1 60329.714450963 2024-01-20T17:08:48.563202+00:00 19994330.286804772913 27869999.999976761639 262864330.286777824163 1 60329.714462619 2024-01-20T17:08:49.570254+00:00 19994330.287170778960 27870000.000017810613 262864330.287184894085 1 60329.714474173 2024-01-20T17:08:50.568588+00:00 19994330.286857359111 27869999.999963492155 262864330.286817163229 1 60329.714485764 2024-01-20T17:08:51.569982+00:00 19994330.286952760071 27870000.000004973263 262864330.286954045296 1 60329.714497344 2024-01-20T17:08:52.570507+00:00 19994330.286958698183 27870000.000007037073 262864330.286962032318 1 60329.714508877 2024-01-20T17:08:53.566994+00:00 19994330.286876913160 27870000.000034656376 262864330.286907881498 1 60329.714520437 2024-01-20T17:08:54.565729+00:00 19994330.286951202899 27870000.000053294003 262864330.287000805140 1 60329.714531950 2024-01-20T17:08:55.560449+00:00 19994330.286844156682 27869999.999994363636 262864330.286834836006 1 60329.714543543 2024-01-20T17:08:56.562131+00:00 19994330.286932855844 27869999.999971579760 262864330.286900728941 1 60329.714555215 2024-01-20T17:08:57.570559+00:00 19994330.286853522062 27869999.999980576336 262864330.286830395460 1 60329.714566703 2024-01-20T17:08:58.563119+00:00 19994330.286921791732 27870000.000001966953 262864330.286920070648 1 60329.714578278 2024-01-20T17:08:59.563230+00:00 19994330.286890637130 27869999.999969851226 262864330.286856770515 1 60329.714589971 2024-01-20T17:09:00.573487+00:00 19994330.286842402071 27869999.999985102564 262864330.286823809147 1 60329.714601404 2024-01-20T17:09:01.561254+00:00 19994330.286981355399 27869999.999988727272 262864330.286966383457 1 60329.714613017 2024-01-20T17:09:02.564668+00:00 19994330.286965072155 27870000.000006422400 262864330.286967813969 1 60329.714624638 2024-01-20T17:09:03.568712+00:00 19994330.286890055984 27870000.000029593706 262864330.286915957928 1 60329.714636154 2024-01-20T17:09:04.563766+00:00 19994330.286768980324 27870000.000000976026 262864330.286766260862 1 60329.714647691 2024-01-20T17:09:05.560463+00:00 19994330.287112381309 27870000.000072874129 262864330.287181556225 1 60329.714659256 2024-01-20T17:09:06.559706+00:00 19994330.287058465183 27869999.999999657273 262864330.287054419518 1 60329.714670820 2024-01-20T17:09:07.558821+00:00 19994330.286722116172 27870000.000005807728 262864330.286724239588 1 60329.714682381 2024-01-20T17:09:08.557706+00:00 19994330.286847036332 27869999.999966327101 262864330.286809653044 1 60329.714693968 2024-01-20T17:09:09.558825+00:00 19994330.287044715136 27869999.999967083335 262864330.287008106709 1 60329.714705596 2024-01-20T17:09:10.563497+00:00 19994330.286709807813 27869999.999949373305 262864330.286655485630 1 60329.714717152 2024-01-20T17:09:11.561926+00:00 19994330.286870796233 27869999.999994277954 262864330.286861389875 1 60329.714728741 2024-01-20T17:09:12.563221+00:00 19994330.287041995674 27870000.000005237758 262864330.287043541670 1 60329.714740339 2024-01-20T17:09:13.565302+00:00 19994330.286749850959 27869999.999989341944 262864330.286735475063 1 60329.714751898 2024-01-20T17:09:14.564007+00:00 19994330.287123683840 27870000.000043272972 262864330.287163257599 1 60329.714763491 2024-01-20T17:09:15.565607+00:00 19994330.287040665746 27870000.000044330955 262864330.287081301212 1 60329.714775058 2024-01-20T17:09:16.564960+00:00 19994330.286859337240 27870000.000016845763 262864330.286872476339 1 60329.714786568 2024-01-20T17:09:17.559496+00:00 19994330.287126135081 27870000.000028695911 262864330.287151128054 1 60329.714798138 2024-01-20T17:09:18.559126+00:00 19994330.286743488163 27870000.000038977712 262864330.286778777838 1 60329.714809705 2024-01-20T17:09:19.558520+00:00 19994330.287003189325 27869999.999966967851 262864330.286966472864 1 60329.714821286 2024-01-20T17:09:20.559063+00:00 19994330.286794770509 27869999.999977942556 262864330.286769032478 1 60329.714832881 2024-01-20T17:09:21.560901+00:00 19994330.286615535617 27869999.999938443303 262864330.286550283432 1 60329.714844469 2024-01-20T17:09:22.562154+00:00 19994330.286928657442 27869999.999994661659 262864330.286919623613 1 60329.714856006 2024-01-20T17:09:23.558890+00:00 19994330.286913309246 27870000.000017400831 262864330.286927014589 1 60329.714867588 2024-01-20T17:09:24.559603+00:00 19994330.287029936910 27870000.000024456531 262864330.287050724030 1 60329.714879162 2024-01-20T17:09:25.559564+00:00 19994330.286883097142 27870000.000037040561 262864330.286916434765 1 60329.714890742 2024-01-20T17:09:26.560089+00:00 19994330.286877539009 27870000.000030804425 262864330.286904662848 1 60329.714902359 2024-01-20T17:09:27.563835+00:00 19994330.286996275187 27870000.000000789762 262864330.286993354559 1 60329.714913937 2024-01-20T17:09:28.564144+00:00 19994330.287060484290 27869999.999993667006 262864330.287050485611 1 60329.714925451 2024-01-20T17:09:29.558993+00:00 19994330.286897588521 27869999.999981831759 262864330.286875724792 1 60329.714937068 2024-01-20T17:09:30.562664+00:00 19994330.286843769252 27869999.999948076904 262864330.286788165569 1 60329.714948606 2024-01-20T17:09:31.559552+00:00 19994330.286825884134 27869999.999977648258 262864330.286799848080 1 60329.714960175 2024-01-20T17:09:32.559104+00:00 19994330.287096358836 27870000.000018663704 262864330.287111312151 1 60329.714971770 2024-01-20T17:09:33.560943+00:00 19994330.286924932152 27869999.999972261488 262864330.286893486977 1 60329.714983369 2024-01-20T17:09:34.563109+00:00 19994330.286684714258 27870000.000035800040 262864330.286716818810 1 60329.714994958 2024-01-20T17:09:35.564351+00:00 19994330.286927524954 27870000.000015079975 262864330.286938905716 1 60329.715006450 2024-01-20T17:09:36.557295+00:00 19994330.287031590939 27870000.000033155084 262864330.287061035633 1 60329.715018099 2024-01-20T17:09:37.563723+00:00 19994330.286641664803 27870000.000053074211 262864330.286691039801 1 60329.715029585 2024-01-20T17:09:38.556139+00:00 19994330.286970190704 27869999.999994870275 262864330.286961376667 1 60329.715041195 2024-01-20T17:09:39.559199+00:00 19994330.286974761635 27869999.999998129904 262864330.286969184875 1 60329.715052777 2024-01-20T17:09:40.559885+00:00 19994330.287001304328 27869999.999972987920 262864330.286970615387 1 60329.715064378 2024-01-20T17:09:41.562307+00:00 19994330.286608189344 27869999.999982241541 262864330.286586731672 1 60329.715075998 2024-01-20T17:09:42.566250+00:00 19994330.287011265755 27869999.999990861863 262864330.286998420954 1 60329.715087557 2024-01-20T17:09:43.564922+00:00 19994330.287003748119 27869999.999972801656 262864330.286972850561 1 60329.715099161 2024-01-20T17:09:44.567564+00:00 19994330.286986313760 27870000.000001855195 262864330.286984473467 1 60329.715110756 2024-01-20T17:09:45.569329+00:00 19994330.286879371852 27870000.000008687377 262864330.286884367466 1 60329.715122215 2024-01-20T17:09:46.559435+00:00 19994330.286953743547 27869999.999980147928 262864330.286930203438 1 60329.715133862 2024-01-20T17:09:47.565677+00:00 19994330.286885157228 27870000.000014483929 262864330.286895930767 1 60329.715145486 2024-01-20T17:09:48.570009+00:00 19994330.287041906267 27869999.999997284263 262864330.287035495043 1 60329.715157042 2024-01-20T17:09:49.568468+00:00 19994330.287043839693 27869999.999992448837 262864330.287032604218 1 60329.715168552 2024-01-20T17:09:50.562833+00:00 19994330.286804728210 27869999.999996472150 262864330.286797523499 1 60329.715180345 2024-01-20T17:09:51.581813+00:00 19994330.287096988410 27869999.999969352037 262864330.287062644958 1 60329.715191929 2024-01-20T17:09:52.582673+00:00 19994330.286813974380 27869999.999984763563 262864330.286795049906 1 60329.715203323 2024-01-20T17:09:53.567163+00:00 19994330.287013113499 27869999.999983545393 262864330.286992967129 1 60329.715214901 2024-01-20T17:09:54.567459+00:00 19994330.287019025534 27870000.000004954636 262864330.287020266056 1 60329.715226529 2024-01-20T17:09:55.572083+00:00 19994330.286785304546 27869999.999980144203 262864330.286761760712 1 60329.715238055 2024-01-20T17:09:56.567988+00:00 19994330.286767389625 27870000.000012636185 262864330.286776334047 1 60329.715249612 2024-01-20T17:09:57.566502+00:00 19994330.287197623402 27869999.999993652105 262864330.287187576294 1 60329.715261198 2024-01-20T17:09:58.567507+00:00 19994330.286922745407 27870000.000023834407 262864330.286942899227 1 60329.715272768 2024-01-20T17:09:59.567203+00:00 19994330.286920730025 27870000.000021763146 262864330.286938786507 1 60329.715284336 2024-01-20T17:10:00.566629+00:00 19994330.286883451045 27869999.999988753349 262864330.286868512630 1 60329.715296090 2024-01-20T17:10:01.582161+00:00 19994330.287091217935 27870000.000035803765 262864330.287123322487 1 60329.715307686 2024-01-20T17:10:02.584118+00:00 19994330.286863807589 27870000.000014338642 262864330.286874443293 1 60329.715319049 2024-01-20T17:10:03.565852+00:00 19994330.286911152303 27869999.999967303127 262864330.286874771118 1 60329.715330630 2024-01-20T17:10:04.566409+00:00 19994330.286831822246 27869999.999981421977 262864330.286809563637 1 60329.715342243 2024-01-20T17:10:05.569803+00:00 19994330.286856491119 27869999.999975528568 262864330.286828339100 1 60329.715353784 2024-01-20T17:10:06.566907+00:00 19994330.287042174488 27870000.000025141984 262864330.287063628435 1 60329.715365370 2024-01-20T17:10:07.567954+00:00 19994330.286811638623 27870000.000024225563 262864330.286832183599 1 60329.715376915 2024-01-20T17:10:08.565496+00:00 19994330.287127111107 27870000.000091578811 262864330.287214994431 1 60329.715388529 2024-01-20T17:10:09.568888+00:00 19994330.286945234984 27870000.000022929162 262864330.286964446306 1 60329.715400035 2024-01-20T17:10:10.563032+00:00 19994330.286856893450 27870000.000003974885 262864330.286857157946 1 60329.715411642 2024-01-20T17:10:11.565824+00:00 19994330.287015117705 27870000.000008784235 262864330.287020206451 1 60329.715423162 2024-01-20T17:10:12.561216+00:00 19994330.286756187677 27870000.000016376376 262864330.286768883467 1 60329.715434746 2024-01-20T17:10:13.562026+00:00 19994330.286911386997 27869999.999990869313 262864330.286898583174 1 60329.715446300 2024-01-20T17:10:14.560359+00:00 19994330.286718368530 27869999.999969404191 262864330.286684066057 1 60329.715457887 2024-01-20T17:10:15.561429+00:00 19994330.286917295307 27869999.999970078468 262864330.286883682013 1 60329.715469471 2024-01-20T17:10:16.562284+00:00 19994330.286868069321 27869999.999924410135 262864330.286788791418 1 60329.715481043 2024-01-20T17:10:17.562155+00:00 19994330.286834470928 27869999.999981246889 262864330.286812037230 1 60329.715492669 2024-01-20T17:10:18.566650+00:00 19994330.286955971271 27870000.000052809715 262864330.287005096674 1 60329.715504207 2024-01-20T17:10:19.563460+00:00 19994330.286963056773 27870000.000041637570 262864330.287000983953 1 60329.715515771 2024-01-20T17:10:20.562663+00:00 19994330.286917228252 27869999.999966070056 262864330.286879628897 1 60329.715527304 2024-01-20T17:10:21.559044+00:00 19994330.286943159997 27870000.000042255968 262864330.286981731653 1 60329.715538887 2024-01-20T17:10:22.559859+00:00 19994330.286964595318 27870000.000008489937 262864330.286969393492 1 60329.715550506 2024-01-20T17:10:23.563783+00:00 19994330.286866318434 27870000.000004038215 262864330.286866664886 1 60329.715562085 2024-01-20T17:10:24.564158+00:00 19994330.286854367703 27870000.000005215406 262864330.286855876446 1 60329.715573615 2024-01-20T17:10:25.560375+00:00 19994330.286895640194 27869999.999941706657 262864330.286833643913 1 60329.715585177 2024-01-20T17:10:26.559328+00:00 19994330.286938548088 27869999.999976232648 262864330.286911070347 1 60329.715596747 2024-01-20T17:10:27.558915+00:00 19994330.286920342594 27869999.999975498766 262864330.286892145872 1 60329.715608345 2024-01-20T17:10:28.560994+00:00 19994330.286959011108 27870000.000001545995 262864330.286956876516 1 60329.715619964 2024-01-20T17:10:29.564876+00:00 19994330.286942496896 27869999.999968972057 262864330.286907792091 1 60329.715631521 2024-01-20T17:10:30.563429+00:00 19994330.286965593696 27870000.000016059726 262864330.286977946758 1 60329.715643061 2024-01-20T17:10:31.560447+00:00 19994330.286820147187 27870000.000033769757 262864330.286850214005 1 60329.715654663 2024-01-20T17:10:32.562883+00:00 19994330.286869388074 27870000.000040560961 262864330.286906242371 1 60329.715666244 2024-01-20T17:10:33.563514+00:00 19994330.286785755306 27870000.000023953617 262864330.286806017160 1 60329.715677787 2024-01-20T17:10:34.560778+00:00 19994330.286996297538 27869999.999978795648 262864330.286971390247 1 60329.715689405 2024-01-20T17:10:35.564564+00:00 19994330.286764215678 27869999.999982722104 262864330.286743223667 1 60329.715700904 2024-01-20T17:10:36.558151+00:00 19994330.287141282111 27869999.999989733100 262864330.287127345800 1 60329.715712531 2024-01-20T17:10:37.562642+00:00 19994330.286928515881 27869999.999960545450 262864330.286885350943 1 60329.715724092 2024-01-20T17:10:38.561551+00:00 19994330.286907427013 27870000.000006247312 262864330.286909997463 1 60329.715735633 2024-01-20T17:10:39.558719+00:00 19994330.286728020757 27870000.000008326024 262864330.286732643843 1 60329.715747246 2024-01-20T17:10:40.562048+00:00 19994330.287014622241 27870000.000037126243 262864330.287048071623 1 60329.715758801 2024-01-20T17:10:41.560414+00:00 19994330.286888223141 27870000.000053446740 262864330.286937952042 1 60329.715770370 2024-01-20T17:10:42.559973+00:00 19994330.286824911833 27870000.000020340085 262864330.286841541529 1 60329.715781977 2024-01-20T17:10:43.562850+00:00 19994330.286872237921 27870000.000056535006 262864330.286925077438 1 60329.715793553 2024-01-20T17:10:44.562989+00:00 19994330.286863002926 27870000.000002283603 262864330.286861598492 1 60329.715805117 2024-01-20T17:10:45.562089+00:00 19994330.286986574531 27870000.000006809831 262864330.286989688873 1 60329.715816758 2024-01-20T17:10:46.567873+00:00 19994330.287111800164 27869999.999976787716 262864330.287084877491 1 60329.715828325 2024-01-20T17:10:47.567257+00:00 19994330.286722220480 27869999.999994505197 262864330.286713033915 1 60329.715839978 2024-01-20T17:10:48.574113+00:00 19994330.286790002137 27869999.999941524118 262864330.286727845669 1 60329.715851392 2024-01-20T17:10:49.560244+00:00 19994330.286979511380 27869999.999952685088 262864330.286928474903 1 60329.715863007 2024-01-20T17:10:50.563831+00:00 19994330.286718018353 27869999.999957330525 262864330.286671638489 1 60329.715874779 2024-01-20T17:10:51.580885+00:00 19994330.287119325250 27869999.999980457127 262864330.287096083164 1 60329.715886125 2024-01-20T17:10:52.561179+00:00 19994330.286915559322 27870000.000034172088 262864330.286946058273 1 60329.715897802 2024-01-20T17:10:53.570093+00:00 19994330.286834347993 27870000.000016454607 262864330.286847114563 1 60329.715909392 2024-01-20T17:10:54.571478+00:00 19994330.287082668394 27870000.000026173890 262864330.287105143070 1 60329.715920872 2024-01-20T17:10:55.563332+00:00 19994330.286956053227 27869999.999975845218 262864330.286928206682 1 60329.715932473 2024-01-20T17:10:56.565633+00:00 19994330.286848101765 27870000.000010918826 262864330.286855310202 1 60329.715944048 2024-01-20T17:10:57.565754+00:00 19994330.287048649043 27869999.999954037368 262864330.286998987198 1 60329.715955621 2024-01-20T17:10:58.565612+00:00 19994330.286805719137 27869999.999975662678 262864330.286777675152 1 60329.715967172 2024-01-20T17:10:59.563667+00:00 19994330.286882065237 27870000.000007510185 262864330.286885887384 1 60329.715978784 2024-01-20T17:11:00.566893+00:00 19994330.286729004234 27869999.999959412962 262864330.286684721708 1 60329.715990325 2024-01-20T17:11:01.564075+00:00 19994330.286921605468 27870000.000009119511 262864330.286927044392 1 60329.716001919 2024-01-20T17:11:02.565754+00:00 19994330.286996100098 27870000.000040743500 262864330.287033140659 1 60329.716013481 2024-01-20T17:11:03.564772+00:00 19994330.287098716944 27870000.000030219555 262864330.287125229836 1 60329.716025010 2024-01-20T17:11:04.560877+00:00 19994330.287024423480 27870000.000044815242 262864330.287065565586 1 60329.716036662 2024-01-20T17:11:05.567609+00:00 19994330.286932557821 27870000.000017642975 262864330.286946505308 1 60329.716048137 2024-01-20T17:11:06.559044+00:00 19994330.286749724299 27869999.999945145100 262864330.286691159010 1 60329.716059719 2024-01-20T17:11:07.559717+00:00 19994330.286896847188 27870000.000040546060 262864330.286933690310 1 60329.716071309 2024-01-20T17:11:08.561050+00:00 19994330.286918237805 27869999.999986585230 262864330.286901116371 1 60329.716082896 2024-01-20T17:11:09.562224+00:00 19994330.286797098815 27869999.999961461872 262864330.286754876375 1 60329.716094465 2024-01-20T17:11:10.561805+00:00 19994330.286939859390 27869999.999953035265 262864330.286889195442 1 60329.716106108 2024-01-20T17:11:11.567726+00:00 19994330.286849677563 27869999.999996908009 262864330.286842882633 1 60329.716117588 2024-01-20T17:11:12.559571+00:00 19994330.286999896169 27870000.000007856637 262864330.287004053593 1 60329.716129150 2024-01-20T17:11:13.558601+00:00 19994330.286960840225 27870000.000033032149 262864330.286990165710 1 60329.716140739 2024-01-20T17:11:14.559859+00:00 19994330.286805346608 27870000.000011499971 262864330.286813139915 1 60329.716152324 2024-01-20T17:11:15.560817+00:00 19994330.286861810833 27870000.000060327351 262864330.286918431520 1 60329.716163880 2024-01-20T17:11:16.559205+00:00 19994330.287009764463 27870000.000041350722 262864330.287047445774 1 60329.716175504 2024-01-20T17:11:17.563551+00:00 19994330.287064347416 27870000.000026695430 262864330.287087351084 1 60329.716187029 2024-01-20T17:11:18.559311+00:00 19994330.286761485040 27869999.999965146184 262864330.286722928286 1 60329.716198646 2024-01-20T17:11:19.563053+00:00 19994330.287023987621 27870000.000023767352 262864330.287044078112 1 60329.716210190 2024-01-20T17:11:20.560420+00:00 19994330.286817260087 27869999.999974157661 262864330.286787718534 1 60329.716221801 2024-01-20T17:11:21.563596+00:00 19994330.286912430078 27869999.999885901809 262864330.286794662476 1 60329.716233334 2024-01-20T17:11:22.560026+00:00 19994330.286836180836 27870000.000020578504 262864330.286853045225 1 60329.716244924 2024-01-20T17:11:23.561408+00:00 19994330.287010747939 27870000.000030271709 262864330.287037342787 1 60329.716256480 2024-01-20T17:11:24.559867+00:00 19994330.286888252944 27870000.000023677945 262864330.286908209324 1 60329.716268064 2024-01-20T17:11:25.560709+00:00 19994330.286765288562 27870000.000053774565 262864330.286815345287 1 60329.716279661 2024-01-20T17:11:26.562690+00:00 19994330.286957390606 27870000.000058449805 262864330.287012130022 1 60329.716291231 2024-01-20T17:11:27.562322+00:00 19994330.286919817328 27869999.999965570867 262864330.286881685257 1 60329.716302786 2024-01-20T17:11:28.560696+00:00 19994330.287001315504 27870000.000029280782 262864330.287026882172 1 60329.716314466 2024-01-20T17:11:29.569865+00:00 19994330.286829456687 27869999.999994061887 262864330.286819815636 1 60329.716325926 2024-01-20T17:11:30.560029+00:00 19994330.286845009774 27869999.999967139214 262864330.286808431149 1 60329.716337516 2024-01-20T17:11:31.561427+00:00 19994330.286905042827 27869999.999968558550 262864330.286869913340 1 60329.716349058 2024-01-20T17:11:32.558618+00:00 19994330.286832034588 27870000.000004135072 262864330.286832481623 1 60329.716360625 2024-01-20T17:11:33.557996+00:00 19994330.286921214312 27869999.999985907227 262864330.286903411150 1 60329.716372230 2024-01-20T17:11:34.560642+00:00 19994330.286852974445 27869999.999944031239 262864330.286793321371 1 60329.716383774 2024-01-20T17:11:35.558114+00:00 19994330.287010524422 27870000.000024631619 262864330.287031441927 1 60329.716395348 2024-01-20T17:11:36.558098+00:00 19994330.286861892790 27870000.000007320195 262864330.286865532398 1 60329.716406927 2024-01-20T17:11:37.558536+00:00 19994330.287100594491 27870000.000015493482 262864330.287112385035 1 60329.716418546 2024-01-20T17:11:38.562385+00:00 19994330.286970846355 27870000.000002447516 262864330.286969602108 1 60329.716430097 2024-01-20T17:11:39.560401+00:00 19994330.286983452737 27870000.000001240522 262864330.286981016397 1 60329.716441649 2024-01-20T17:11:40.558494+00:00 19994330.286971740425 27869999.999976258725 262864330.286944299936 1 60329.716453267 2024-01-20T17:11:41.562260+00:00 19994330.286695782095 27869999.999957151711 262864330.286649227142 1 60329.716464833 2024-01-20T17:11:42.561590+00:00 19994330.286999009550 27869999.999970257282 262864330.286965578794 1 60329.716476374 2024-01-20T17:11:43.558740+00:00 19994330.286699272692 27869999.999950937927 262864330.286646515131 1 60329.716487987 2024-01-20T17:11:44.562127+00:00 19994330.286947257817 27870000.000022500753 262864330.286966055632 1 60329.716499527 2024-01-20T17:11:45.559092+00:00 19994330.286870304495 27869999.999957855791 262864330.286824464798 1 60329.716511095 2024-01-20T17:11:46.558603+00:00 19994330.286737188697 27870000.000010762364 262864330.286744236946 1 60329.716522773 2024-01-20T17:11:47.567608+00:00 19994330.287059109658 27870000.000019446015 262864330.287074834108 1 60329.716534304 2024-01-20T17:11:48.563870+00:00 19994330.286816757172 27870000.000026281923 262864330.286839336157 1 60329.716545892 2024-01-20T17:11:49.565042+00:00 19994330.286977726966 27870000.000027813017 262864330.287001848221 1 60329.716557413 2024-01-20T17:11:50.560525+00:00 19994330.286832455546 27869999.999992627650 262864330.286821395159 1 60329.716569005 2024-01-20T17:11:51.561990+00:00 19994330.287021037191 27869999.999992866069 262864330.287010222673 1 60329.716580592 2024-01-20T17:11:52.563141+00:00 19994330.286896929145 27869999.999986559153 262864330.286879777908 1 60329.716592125 2024-01-20T17:11:53.559625+00:00 19994330.286793369800 27869999.999957617372 262864330.286747306585 1 60329.716603693 2024-01-20T17:11:54.559057+00:00 19994330.287105083466 27869999.999993111938 262864330.287094503641 1 60329.716615309 2024-01-20T17:11:55.562731+00:00 19994330.286801163107 27870000.000025436282 262864330.286822915077 1 60329.716626847 2024-01-20T17:11:56.559563+00:00 19994330.286899909377 27870000.000005535781 262864330.286901772022 1 60329.716638421 2024-01-20T17:11:57.559542+00:00 19994330.287049014121 27870000.000042285770 262864330.287087619305 1 60329.716650018 2024-01-20T17:11:58.561539+00:00 19994330.286882620305 27870000.000026278198 262864330.286905199289 1 60329.716661580 2024-01-20T17:11:59.560551+00:00 19994330.286940742284 27870000.000019051135 262864330.286956101656 1 60329.716673242 2024-01-20T17:12:00.568139+00:00 19994330.287003450096 27870000.000022586435 262864330.287022352219 1 60329.716685214 2024-01-20T17:12:01.602506+00:00 19994330.286882244051 27869999.999981392175 262864330.286859959364 1 60329.716696397 2024-01-20T17:12:02.568744+00:00 19994330.287098396569 27869999.999973163009 262864330.287067890167 1 60329.716707951 2024-01-20T17:12:03.567022+00:00 19994330.286882836372 27869999.999949805439 262864330.286828964949 1 60329.716719595 2024-01-20T17:12:04.573019+00:00 19994330.286743652076 27869999.999977104366 262864330.286717057228 1 60329.716731113 2024-01-20T17:12:05.568156+00:00 19994330.286872439086 27869999.999973058701 262864330.286841809750 1 60329.716742702 2024-01-20T17:12:06.569419+00:00 19994330.286975424737 27869999.999985814095 262864330.286957532167 1 60329.716754261 2024-01-20T17:12:07.568178+00:00 19994330.286856085062 27869999.999990094453 262864330.286842495203 1 60329.716765925 2024-01-20T17:12:08.575935+00:00 19994330.286828927696 27870000.000058844686 262864330.286884069443 1 60329.716777402 2024-01-20T17:12:09.567520+00:00 19994330.286805536598 27870000.000019516796 262864330.286821365356 1 60329.716788992 2024-01-20T17:12:10.568881+00:00 19994330.286829248071 27870000.000020682812 262864330.286846220493 1 60329.716807276 2024-01-20T17:12:12.148650+00:00 19994330.286737043411 27869999.999993678182 262864330.286727041006 1 60329.716812103 2024-01-20T17:12:12.565670+00:00 19994330.286879234016 27869999.999967236072 262864330.286842793226 1 60329.716823696 2024-01-20T17:12:13.567322+00:00 19994330.286827597767 27870000.000027224422 262864330.286851137877 1 60329.716835274 2024-01-20T17:12:14.567674+00:00 19994330.286944117397 27869999.999985702336 262864330.286926120520 1 60329.716846808 2024-01-20T17:12:15.564250+00:00 19994330.287053912878 27869999.999948937446 262864330.286999166012 1 60329.716858378 2024-01-20T17:12:16.563880+00:00 19994330.286890801042 27870000.000003028661 262864330.286890149117 1 60329.716869983 2024-01-20T17:12:17.566501+00:00 19994330.286865212023 27869999.999955788255 262864330.286817282438 1 60329.716881508 2024-01-20T17:12:18.562315+00:00 19994330.286963097751 27869999.999968830496 262864330.286928236485 1 60329.716893170 2024-01-20T17:12:19.569897+00:00 19994330.286806479096 27870000.000067211688 262864330.286870002747 1 60329.716904656 2024-01-20T17:12:20.562312+00:00 19994330.287067178637 27870000.000016294420 262864330.287079781294 1 60329.716916350 2024-01-20T17:12:21.572610+00:00 19994330.286964487284 27870000.000031352043 262864330.286992132664 1 60329.716927811 2024-01-20T17:12:22.562831+00:00 19994330.286914989352 27870000.000012677163 262864330.286923944950 1 60329.716939373 2024-01-20T17:12:23.561876+00:00 19994330.286928925663 27870000.000004272908 262864330.286929488182 1 60329.716950895 2024-01-20T17:12:24.557341+00:00 19994330.286759071052 27870000.000002514571 262864330.286757886410 1 60329.716962516 2024-01-20T17:12:25.561419+00:00 19994330.286874502897 27869999.999977849424 262864330.286848664284 1 60329.716974085 2024-01-20T17:12:26.560946+00:00 19994330.286885026842 27869999.999965563416 262864330.286846876144 1 60329.716985717 2024-01-20T17:12:27.565987+00:00 19994330.286863755435 27869999.999940924346 262864330.286800980568 1 60329.716997602 2024-01-20T17:12:28.592857+00:00 19994330.287015479058 27870000.000010836869 262864330.287022620440 1 60329.717008774 2024-01-20T17:12:29.558062+00:00 19994330.286862201989 27869999.999998476356 262864330.286856979132 1 60329.717020406 2024-01-20T17:12:30.563105+00:00 19994330.286906044930 27870000.000031907111 262864330.286934256554 1 60329.717031956 2024-01-20T17:12:31.560978+00:00 19994330.286833658814 27870000.000025782734 262864330.286855757236 1 60329.717043505 2024-01-20T17:12:32.558815+00:00 19994330.287020783871 27870000.000011034310 262864330.287028104067 1 60329.717055111 2024-01-20T17:12:33.561620+00:00 19994330.287138599902 27869999.999989569187 262864330.287124484777 1 60329.717066661 2024-01-20T17:12:34.559517+00:00 19994330.286840591580 27869999.999994222075 262864330.286831110716 1 60329.717078308 2024-01-20T17:12:35.565773+00:00 19994330.286777280271 27869999.999984640628 262864330.286758244038 1 60329.717089953 2024-01-20T17:12:36.571955+00:00 19994330.286780886352 27869999.999970782548 262864330.286747992039 1 60329.717101450 2024-01-20T17:12:37.565292+00:00 19994330.286946341395 27869999.999994974583 262864330.286937594414 1 60329.717113212 2024-01-20T17:12:38.581530+00:00 19994330.286838896573 27869999.999990060925 262864330.286825239658 1 60329.717124641 2024-01-20T17:12:39.569015+00:00 19994330.286830771714 27869999.999961230904 262864330.286788314581 1 60329.717136108 2024-01-20T17:12:40.559731+00:00 19994330.286726098508 27870000.000002861023 262864330.286725252867 1 60329.717147818 2024-01-20T17:12:41.571470+00:00 19994330.286923095584 27870000.000013869256 262864330.286933243275 1 60329.717159316 2024-01-20T17:12:42.564887+00:00 19994330.286915693432 27869999.999988984317 262864330.286900967360 1 60329.717170849 2024-01-20T17:12:43.561395+00:00 19994330.287064354867 27870000.000023983419 262864330.287084639072 1 60329.717182449 2024-01-20T17:12:44.563617+00:00 19994330.286860685796 27870000.000007484108 262864330.286864459515 1 60329.717194002 2024-01-20T17:12:45.561805+00:00 19994330.286773618311 27869999.999954275787 262864330.286724209785 1 60329.717205565 2024-01-20T17:12:46.560830+00:00 19994330.286778789014 27869999.999994926155 262864330.286770015955 1 60329.717217182 2024-01-20T17:12:47.564534+00:00 19994330.286781243980 27869999.999998439103 262864330.286776006222 1 60329.717228765 2024-01-20T17:12:48.565310+00:00 19994330.287059608847 27870000.000004135072 262864330.287060052156 1 60329.717240271 2024-01-20T17:12:49.559389+00:00 19994330.286854747683 27869999.999967973679 262864330.286819010973 1 60329.717251838 2024-01-20T17:12:50.558811+00:00 19994330.286833822727 27869999.999987281859 262864330.286817401648 1 60329.717263397 2024-01-20T17:12:51.557487+00:00 19994330.287106655538 27870000.000004850328 262864330.287107825279 1 60329.717275006 2024-01-20T17:12:52.560497+00:00 19994330.286967370659 27870000.000029996037 262864330.286993652582 1 60329.717286558 2024-01-20T17:12:53.558630+00:00 19994330.286714110523 27869999.999998327345 262864330.286708742380 1 60329.717298140 2024-01-20T17:12:54.559300+00:00 19994330.287403814495 27870000.000026207417 262864330.287426322699 1 60329.717309754 2024-01-20T17:12:55.562790+00:00 19994330.286646191031 27870000.000005733222 262864330.286648213863 1 60329.717321310 2024-01-20T17:12:56.561223+00:00 19994330.286937393248 27869999.999971471727 262864330.286905169487 1 60329.717332862 2024-01-20T17:12:57.559304+00:00 19994330.286842841655 27869999.999933663756 262864330.286772817373 1 60329.717344422 2024-01-20T17:12:58.558035+00:00 19994330.286777976900 27869999.999982651323 262864330.286756932735 1 60329.717356023 2024-01-20T17:12:59.560399+00:00 19994330.286881368607 27869999.999987676740 262864330.286865323782 1 60329.717367598 2024-01-20T17:13:00.560483+00:00 19994330.286968011409 27870000.000019494444 262864330.286983817816 1 60329.717379183 2024-01-20T17:13:01.561413+00:00 19994330.287089284509 27869999.999972268939 262864330.287057876587 1 60329.717390737 2024-01-20T17:13:02.559693+00:00 19994330.286769796163 27869999.999971676618 262864330.286737799644 1 60329.717402413 2024-01-20T17:13:03.568550+00:00 19994330.287031590939 27870000.000028833747 262864330.287056744099 1 60329.717413926 2024-01-20T17:13:04.563237+00:00 19994330.287003349513 27870000.000023048371 262864330.287022680044 1 60329.717425497 2024-01-20T17:13:05.562938+00:00 19994330.287068981677 27870000.000022798777 262864330.287088096142 1 60329.717437073 2024-01-20T17:13:06.563126+00:00 19994330.286985587329 27870000.000041909516 262864330.287023782730 1 60329.717448707 2024-01-20T17:13:07.568253+00:00 19994330.286951981485 27869999.999972142279 262864330.286920428276 1 60329.717460198 2024-01-20T17:13:08.561107+00:00 19994330.286978706717 27870000.000027637929 262864330.287002623081 1 60329.717471830 2024-01-20T17:13:09.566066+00:00 19994330.286995097995 27869999.999949112535 262864330.286940515041 1 60329.717483339 2024-01-20T17:13:10.560467+00:00 19994330.286914777011 27869999.999978862703 262864330.286889940500 1 60329.717494886 2024-01-20T17:13:11.558139+00:00 19994330.287102933973 27870000.000029228628 262864330.287128478289 1 60329.717506469 2024-01-20T17:13:12.558965+00:00 19994330.286933392286 27870000.000003799796 262864330.286933511496 1 60329.717518132 2024-01-20T17:13:13.566625+00:00 19994330.286602787673 27870000.000016160309 262864330.286615252495 1 60329.717529658 2024-01-20T17:13:14.562427+00:00 19994330.287100553513 27870000.000043738633 262864330.287140607834 1 60329.717541308 2024-01-20T17:13:15.569029+00:00 19994330.286864720285 27870000.000018693507 262864330.286879718304 1 60329.717552797 2024-01-20T17:13:16.561665+00:00 19994330.286853268743 27870000.000022437423 262864330.286872029305 1 60329.717564431 2024-01-20T17:13:17.566836+00:00 19994330.286993335932 27870000.000035677105 262864330.287025302649 1 60329.717575956 2024-01-20T17:13:18.562628+00:00 19994330.287093587220 27869999.999941084534 262864330.287030965090 1 60329.717587540 2024-01-20T17:13:19.563469+00:00 19994330.286968342960 27869999.999997351319 262864330.286962002516 1 60329.717599136 2024-01-20T17:13:20.565378+00:00 19994330.286895040423 27869999.999989844859 262864330.286881178617 1 60329.717610647 2024-01-20T17:13:21.559931+00:00 19994330.286852911115 27869999.999955303967 262864330.286804497242 1 60329.717622261 2024-01-20T17:13:22.563308+00:00 19994330.286932796240 27870000.000014830381 262864330.286943942308 1 60329.717633849 2024-01-20T17:13:23.564577+00:00 19994330.286848604679 27869999.999971091747 262864330.286816000938 1 60329.717645375 2024-01-20T17:13:24.560417+00:00 19994330.286982022226 27870000.000021785498 262864330.287000119686 1 60329.717656924 2024-01-20T17:13:25.558265+00:00 19994330.286973971874 27870000.000005934387 262864330.286976218224 1 60329.717668505 2024-01-20T17:13:26.558824+00:00 19994330.287058226764 27870000.000065606087 262864330.287120133638 1 60329.717680074 2024-01-20T17:13:27.558374+00:00 19994330.286627337337 27870000.000006504357 262864330.286630153656 1 60329.717691664 2024-01-20T17:13:28.559770+00:00 19994330.286974228919 27869999.999980241060 262864330.286950767040 1 60329.717703227 2024-01-20T17:13:29.558797+00:00 19994330.286960385740 27870000.000007286668 262864330.286963969469 1 60329.717714781 2024-01-20T17:13:30.557050+00:00 19994330.286822386086 27869999.999969433993 262864330.286788105965 1 60329.717726363 2024-01-20T17:13:31.557769+00:00 19994330.286817237735 27869999.999974522740 262864330.286788046360 1 60329.717737984 2024-01-20T17:13:32.561806+00:00 19994330.286804061383 27869999.999985590577 262864330.286785930395 1 60329.717749494 2024-01-20T17:13:33.556259+00:00 19994330.286999013275 27869999.999999672174 262864330.286994993687 1 60329.717761073 2024-01-20T17:13:34.556724+00:00 19994330.287015069276 27870000.000039901584 262864330.287051290274 1 60329.717772680 2024-01-20T17:13:35.559566+00:00 19994330.286809094250 27870000.000049225986 262864330.286854624748 1 60329.717784269 2024-01-20T17:13:36.560858+00:00 19994330.286874517798 27869999.999993119389 262864330.286863923073 1 60329.717795834 2024-01-20T17:13:37.560066+00:00 19994330.286754667759 27870000.000012718141 262864330.286763697863 1 60329.717807405 2024-01-20T17:13:38.559791+00:00 19994330.287112820894 27869999.999981585890 262864330.287090718746 1 60329.717818983 2024-01-20T17:13:39.560102+00:00 19994330.286435235292 27870000.000005327165 262864330.286436885595 1 60329.717830563 2024-01-20T17:13:40.560682+00:00 19994330.287090197206 27869999.999991267920 262864330.287077784538 1 60329.717842123 2024-01-20T17:13:41.559378+00:00 19994330.287056375295 27869999.999961342663 262864330.287014037371 1 60329.717853736 2024-01-20T17:13:42.562770+00:00 19994330.286878220737 27869999.999999780208 262864330.286874324083 1 60329.717865352 2024-01-20T17:13:43.566384+00:00 19994330.286782801151 27870000.000029627234 262864330.286808729172 1 60329.717876884 2024-01-20T17:13:44.562742+00:00 19994330.286808788776 27870000.000016495585 262864330.286821603775 1 60329.717888633 2024-01-20T17:13:45.577905+00:00 19994330.286874599755 27870000.000028237700 262864330.286899149418 1 60329.717900047 2024-01-20T17:13:46.564047+00:00 19994330.287026673555 27870000.000027153641 262864330.287050127983 1 60329.717911724 2024-01-20T17:13:47.572958+00:00 19994330.287068568170 27870000.000023167580 262864330.287088036537 1 60329.717923144 2024-01-20T17:13:48.559664+00:00 19994330.286865472794 27869999.999999716878 262864330.286861479282 1 60329.717934899 2024-01-20T17:13:49.575235+00:00 19994330.286924120039 27870000.000019032508 262864330.286939471960 1 60329.717946446 2024-01-20T17:13:50.572951+00:00 19994330.286852911115 27869999.999990388751 262864330.286839604378 1 60329.717957952 2024-01-20T17:13:51.567042+00:00 19994330.287166867405 27869999.999949313700 262864330.287112474442 1 60329.717969478 2024-01-20T17:13:52.562877+00:00 19994330.286877397448 27869999.999946840107 262864330.286820530891 1 60329.717981040 2024-01-20T17:13:53.561792+00:00 19994330.286846067756 27870000.000028744340 262864330.286871105433 1 60329.717992708 2024-01-20T17:13:54.569999+00:00 19994330.287261717021 27869999.999980177730 262864330.287238210440 1 60329.718004261 2024-01-20T17:13:55.568123+00:00 19994330.286850925535 27869999.999993395060 262864330.286840617657 1 60329.718015940 2024-01-20T17:13:56.577201+00:00 19994330.286838859320 27870000.000059183687 262864330.286894351244 1 60329.718027309 2024-01-20T17:13:57.559462+00:00 19994330.286885466427 27870000.000006947666 262864330.286888718605 1 60329.718038870 2024-01-20T17:13:58.558322+00:00 19994330.286878433079 27870000.000024899840 262864330.286899656057 1 60329.718050468 2024-01-20T17:13:59.560413+00:00 19994330.286821525544 27870000.000027872622 262864330.286845684052 1 60329.718062031 2024-01-20T17:14:00.559488+00:00 19994330.286881066859 27870000.000027593225 262864330.286904960871 1 60329.718073775 2024-01-20T17:14:01.574165+00:00 19994330.287305451930 27869999.999994643033 262864330.287296384573 1 60329.718085268 2024-01-20T17:14:02.567148+00:00 19994330.286724727601 27869999.999993849546 262864330.286714881659 1 60329.718096802 2024-01-20T17:14:03.563719+00:00 19994330.286632735282 27869999.999958451837 262864330.286587506533 1 60329.718108466 2024-01-20T17:14:04.571484+00:00 19994330.286910012364 27869999.999981515110 262864330.286887824535 1 60329.718119999 2024-01-20T17:14:05.567911+00:00 19994330.286798246205 27870000.000010471791 262864330.286805003881 1 60329.718131603 2024-01-20T17:14:06.570469+00:00 19994330.287062603980 27869999.999988671392 262864330.287047594786 1 60329.718143177 2024-01-20T17:14:07.570519+00:00 19994330.286988243461 27870000.000071354210 262864330.287055909634 1 60329.718154711 2024-01-20T17:14:08.567005+00:00 19994330.286836512387 27869999.999998938292 262864330.286831736565 1 60329.718166262 2024-01-20T17:14:09.565035+00:00 19994330.286886595190 27870000.000021196902 262864330.286904096603 1 60329.718177754 2024-01-20T17:14:10.557989+00:00 19994330.286803010851 27870000.000039573759 262864330.286838889122 1 60329.718189348 2024-01-20T17:14:11.559618+00:00 19994330.287083283067 27869999.999955385923 262864330.287034988403 1 60329.718202020 2024-01-20T17:14:12.654518+00:00 19994330.286935672164 27870000.000009916723 262864330.286941885948 1 60329.718212623 2024-01-20T17:14:13.570598+00:00 19994330.286779426038 27870000.000000972301 262864330.286776721478 1 60329.718224082 2024-01-20T17:14:14.560675+00:00 19994330.286724600941 27869999.999937284738 262864330.286658197641 1 60329.718235650 2024-01-20T17:14:15.560168+00:00 19994330.286895055324 27869999.999974966049 262864330.286866337061 1 60329.718247234 2024-01-20T17:14:16.560993+00:00 19994330.286776572466 27869999.999965310097 262864330.286738187075 1 60329.718259288 2024-01-20T17:14:17.602481+00:00 19994330.287162907422 27870000.000022325665 262864330.287181526423 1 60329.718270510 2024-01-20T17:14:18.572066+00:00 19994330.286867756397 27869999.999980848283 262864330.286844909191 1 60329.718281944 2024-01-20T17:14:19.559991+00:00 19994330.286992460489 27870000.000000484288 262864330.286989241838 1 60329.718293673 2024-01-20T17:14:20.573326+00:00 19994330.287130381912 27870000.000030554831 262864330.287157237530 1 60329.718305164 2024-01-20T17:14:21.566193+00:00 19994330.286849610507 27870000.000038813800 262864330.286884725094 1 60329.718316706 2024-01-20T17:14:22.563381+00:00 19994330.287039611489 27870000.000046506524 262864330.287082403898 1 60329.718328225 2024-01-20T17:14:23.558647+00:00 19994330.286628335714 27869999.999954011291 262864330.286578655243 1 60329.718339810 2024-01-20T17:14:24.559595+00:00 19994330.286973886192 27869999.999975692481 262864330.286945879459 1 60329.718351371 2024-01-20T17:14:25.558478+00:00 19994330.286915641278 27870000.000000659376 262864330.286912590265 1 60329.718363062 2024-01-20T17:14:26.568501+00:00 19994330.287015929818 27869999.999987274408 262864330.286999523640 1 60329.718374534 2024-01-20T17:14:27.559684+00:00 19994330.287037745118 27870000.000019289553 262864330.287053346634 1 60329.718386164 2024-01-20T17:14:28.564575+00:00 19994330.287006009370 27870000.000000588596 262864330.287002921104 1 60329.718397765 2024-01-20T17:14:29.566952+00:00 19994330.286705832928 27870000.000003218651 262864330.286705344915 1 60329.718409299 2024-01-20T17:14:30.563481+00:00 19994330.286753151566 27870000.000047571957 262864330.286797016859 1 60329.718420853 2024-01-20T17:14:31.561668+00:00 19994330.287046343088 27870000.000015564263 262864330.287058204412 1 60329.718432411 2024-01-20T17:14:32.560268+00:00 19994330.286941215396 27870000.000024866313 262864330.286962389946 1 60329.718443959 2024-01-20T17:14:33.558113+00:00 19994330.286840476096 27870000.000027038157 262864330.286863803864 1 60329.718455561 2024-01-20T17:14:34.560466+00:00 19994330.286930043250 27869999.999973975122 262864330.286900341511 1 60329.718467166 2024-01-20T17:14:35.563144+00:00 19994330.286703340709 27869999.999955020845 262864330.286654680967 1 60329.718478704 2024-01-20T17:14:36.560028+00:00 19994330.286827564240 27869999.999990340322 262864330.286814212799 1 60329.718490302 2024-01-20T17:14:37.562099+00:00 19994330.286933403462 27869999.999968320131 262864330.286898016930 1 60329.718501902 2024-01-20T17:14:38.564324+00:00 19994330.286757983267 27869999.999986190349 262864330.286740481853 1 60329.718513411 2024-01-20T17:14:39.558650+00:00 19994330.287083648145 27869999.999996483326 262864330.287076443434 1 60329.718524985 2024-01-20T17:14:40.558714+00:00 19994330.286932624876 27870000.000049814582 262864330.286978751421 1 60329.718536607 2024-01-20T17:14:41.562859+00:00 19994330.286900289357 27870000.000044502318 262864330.286941081285 1 60329.718548167 2024-01-20T17:14:42.561611+00:00 19994330.286786776036 27870000.000023242086 262864330.286806315184 1 60329.718559754 2024-01-20T17:14:43.562707+00:00 19994330.286945167929 27870000.000008411705 262864330.286949872971 1 60329.718571260 2024-01-20T17:14:44.556884+00:00 19994330.286901146173 27870000.000001836568 262864330.286899298429 1 60329.718582883 2024-01-20T17:14:45.561046+00:00 19994330.287029780447 27869999.999989237636 262864330.287015318871 1 60329.718594463 2024-01-20T17:14:46.561572+00:00 19994330.287084054202 27869999.999980807304 262864330.287061154842 1 60329.718606010 2024-01-20T17:14:47.559296+00:00 19994330.286760389805 27869999.999935910106 262864330.286692619324 1 60329.718617601 2024-01-20T17:14:48.560739+00:00 19994330.287009797990 27869999.999958772212 262864330.286964893341 1 60329.718629141 2024-01-20T17:14:49.557774+00:00 19994330.286777485162 27869999.999989688396 262864330.286763489246 1 60329.718640711 2024-01-20T17:14:50.557436+00:00 19994330.286825809628 27870000.000003091991 262864330.286825209856 1 60329.718652331 2024-01-20T17:14:51.561397+00:00 19994330.286928396672 27869999.999968711287 262864330.286893397570 1 60329.718663875 2024-01-20T17:14:52.558817+00:00 19994330.286935061216 27870000.000033926219 262864330.286965280771 1 60329.718675455 2024-01-20T17:14:53.559320+00:00 19994330.286956448108 27870000.000048708171 262864330.287001460791 1 60329.718687129 2024-01-20T17:14:54.567927+00:00 19994330.287023678422 27869999.999997265637 262864330.287017226219 1 60329.718698772 2024-01-20T17:14:55.573903+00:00 19994330.287013247609 27869999.999975364655 262864330.286984920502 1 60329.718710259 2024-01-20T17:14:56.566340+00:00 19994330.286855477840 27869999.999982394278 262864330.286834180355 1 60329.718721800 2024-01-20T17:14:57.563555+00:00 19994330.287156783044 27869999.999991685152 262864330.287144780159 1 60329.718733390 2024-01-20T17:14:58.564891+00:00 19994330.286706149578 27869999.999976258725 262864330.286678701639 1 60329.718744972 2024-01-20T17:14:59.565575+00:00 19994330.286931194365 27870000.000023748726 262864330.286951243877 1 60329.718756511 2024-01-20T17:15:00.562516+00:00 19994330.286982126534 27869999.999986048788 262864330.286964476109 1 60329.718768246 2024-01-20T17:15:01.576401+00:00 19994330.286910213530 27870000.000063963234 262864330.286970466375 1 60329.718779807 2024-01-20T17:15:02.575366+00:00 19994330.286929599941 27869999.999954365194 262864330.286880284548 1 60329.718791494 2024-01-20T17:15:03.585075+00:00 19994330.286952029914 27870000.000042214990 262864330.286990523338 1 60329.718802935 2024-01-20T17:15:04.573569+00:00 19994330.286931004375 27870000.000016096979 262864330.286943405867 1 60329.718814595 2024-01-20T17:15:05.581034+00:00 19994330.287150111049 27870000.000006888062 262864330.287153303623 1 60329.718826017 2024-01-20T17:15:06.567856+00:00 19994330.286867219955 27869999.999960593879 262864330.286824136972 1 60329.718837573 2024-01-20T17:15:07.566309+00:00 19994330.287057481706 27870000.000013653189 262864330.287067443132 1 60329.718849075 2024-01-20T17:15:08.560109+00:00 19994330.286715433002 27870000.000024471432 262864330.286736190319 1 60329.718860833 2024-01-20T17:15:09.576010+00:00 19994330.286904551089 27869999.999959848821 262864330.286860704422 1 60329.718872275 2024-01-20T17:15:10.564561+00:00 19994330.287027999759 27870000.000016182661 262864330.287040472031 1 60329.718883812 2024-01-20T17:15:11.561410+00:00 19994330.287049956620 27869999.999973054975 262864330.287019312382 1 60329.718895370 2024-01-20T17:15:12.559978+00:00 19994330.286738231778 27869999.999967496842 262864330.286702036858 1 60329.718907000 2024-01-20T17:15:13.564848+00:00 19994330.286864623427 27870000.000019799918 262864330.286880731583 1 60329.718918553 2024-01-20T17:15:14.562986+00:00 19994330.286888267845 27870000.000019785017 262864330.286904364824 1 60329.718930124 2024-01-20T17:15:15.562761+00:00 19994330.286848958582 27869999.999994095415 262864330.286839365959 1 60329.718941661 2024-01-20T17:15:16.559526+00:00 19994330.286944873631 27870000.000017113984 262864330.286958277225 1 60329.718953320 2024-01-20T17:15:17.566879+00:00 19994330.286891639233 27869999.999984011054 262864330.286871969700 1 60329.718964847 2024-01-20T17:15:18.562810+00:00 19994330.286867678165 27870000.000024199486 262864330.286888182163 1 60329.718976423 2024-01-20T17:15:19.562984+00:00 19994330.287117458880 27869999.999994702637 262864330.287108451128 1 60329.718987977 2024-01-20T17:15:20.561217+00:00 19994330.286733899266 27869999.999997660518 262864330.286727875471 1 60329.718999532 2024-01-20T17:15:21.559544+00:00 19994330.287033170462 27869999.999942377210 262864330.286971837282 1 60329.719011117 2024-01-20T17:15:22.560506+00:00 19994330.286855470389 27869999.999950684607 262864330.286802440882 1 60329.719022679 2024-01-20T17:15:23.559459+00:00 19994330.287040632218 27870000.000002671033 262864330.287039607763 1 60329.719034235 2024-01-20T17:15:24.557879+00:00 19994330.286946937442 27869999.999994810671 262864330.286938071251 1 60329.719045809 2024-01-20T17:15:25.557891+00:00 19994330.286959785968 27869999.999990116805 262864330.286946207285 1 60329.719057433 2024-01-20T17:15:26.562210+00:00 19994330.286882854998 27870000.000002935529 262864330.286882072687 1 60329.719068985 2024-01-20T17:15:27.560271+00:00 19994330.286942128092 27870000.000018429011 262864330.286956846714 1 60329.719080591 2024-01-20T17:15:28.563052+00:00 19994330.286944631487 27869999.999949373305 262864330.286890298128 1 60329.719092128 2024-01-20T17:15:29.559857+00:00 19994330.286820173264 27869999.999987579882 262864330.286804050207 1 60329.719103690 2024-01-20T17:15:30.558824+00:00 19994330.286940682679 27869999.999980449677 262864330.286917448044 1 60329.719115260 2024-01-20T17:15:31.558470+00:00 19994330.287085857242 27869999.999974098057 262864330.287056267262 1 60329.719126839 2024-01-20T17:15:32.558876+00:00 19994330.286602918059 27869999.999960757792 262864330.286559969187 1 60329.719138408 2024-01-20T17:15:33.558406+00:00 19994330.287078272551 27870000.000004511327 262864330.287079066038 1 60329.719150010 2024-01-20T17:15:34.560866+00:00 19994330.286946792156 27869999.999999731779 262864330.286942839622 1 60329.719161587 2024-01-20T17:15:35.561110+00:00 19994330.286911088973 27870000.000016044825 262864330.286923438311 1 60329.719173141 2024-01-20T17:15:36.559387+00:00 19994330.287024848163 27870000.000010523945 262864330.287031680346 1 60329.719184761 2024-01-20T17:15:37.563350+00:00 19994330.286997444928 27870000.000016100705 262864330.287009835243 1 60329.719196280 2024-01-20T17:15:38.558641+00:00 19994330.286770470440 27870000.000021986663 262864330.286788761616 1 60329.719207836 2024-01-20T17:15:39.557017+00:00 19994330.286833092570 27870000.000008828938 262864330.286838233471 1 60329.719219433 2024-01-20T17:15:40.559037+00:00 19994330.287039861083 27869999.999977603555 262864330.287013769150 1 60329.719231036 2024-01-20T17:15:41.561476+00:00 19994330.286796487868 27869999.999979864806 262864330.286772638559 1 60329.719242658 2024-01-20T17:15:42.565590+00:00 19994330.287108533084 27869999.999971032143 262864330.287075877190 1 60329.719254142 2024-01-20T17:15:43.557857+00:00 19994330.286904782057 27870000.000006020069 262864330.286907106638 1 60329.719265710 2024-01-20T17:15:44.557327+00:00 19994330.286921381950 27870000.000005163252 262864330.286922842264 1 60329.719277292 2024-01-20T17:15:45.558077+00:00 19994330.287016559392 27870000.000034678727 262864330.287047564983 1 60329.719288866 2024-01-20T17:15:46.558011+00:00 19994330.286911115050 27870000.000004973263 262864330.286912381649 1 60329.719300469 2024-01-20T17:15:47.560527+00:00 19994330.286931604147 27870000.000057421625 262864330.286985337734 1 60329.719312059 2024-01-20T17:15:48.561910+00:00 19994330.286819104105 27869999.999981723726 262864330.286797136068 1 60329.719323604 2024-01-20T17:15:49.559395+00:00 19994330.286830611527 27869999.999999608845 262864330.286826521158 1 60329.719335187 2024-01-20T17:15:50.560143+00:00 19994330.286823526025 27870000.000017751008 262864330.286837577820 1 60329.719346732 2024-01-20T17:15:51.557649+00:00 19994330.286854606122 27869999.999962005764 262864330.286812901497 1 60329.719358361 2024-01-20T17:15:52.562383+00:00 19994330.287036612630 27869999.999950021505 262864330.286982953548 1 60329.719369900 2024-01-20T17:15:53.559351+00:00 19994330.286702770740 27869999.999948550016 262864330.286647647619 1 60329.719381476 2024-01-20T17:15:54.559510+00:00 19994330.286882136017 27870000.000020243227 262864330.286898672581 1 60329.719393102 2024-01-20T17:15:55.563953+00:00 19994330.286907237023 27870000.000008340925 262864330.286911875010 1 60329.719404684 2024-01-20T17:15:56.564720+00:00 19994330.287045534700 27870000.000008203089 262864330.287050038576 1 60329.719416230 2024-01-20T17:15:57.562323+00:00 19994330.286857504398 27870000.000023223460 262864330.286877036095 1 60329.719427794 2024-01-20T17:15:58.561433+00:00 19994330.286656059325 27870000.000012207776 262864330.286664575338 1 60329.719439449 2024-01-20T17:15:59.568418+00:00 19994330.287077952176 27870000.000014077872 262864330.287088334560 1 60329.719450916 2024-01-20T17:16:00.559132+00:00 19994330.286992341280 27870000.000024490058 262864330.287013143301 1 60329.719462633 2024-01-20T17:16:01.571460+00:00 19994330.286859329790 27869999.999962273985 262864330.286817908287 1 60329.719474247 2024-01-20T17:16:02.574906+00:00 19994330.286896072328 27869999.999990668148 262864330.286883056164 1 60329.719485691 2024-01-20T17:16:03.563709+00:00 19994330.286985836923 27869999.999981250614 262864330.286963403225 1 60329.719497337 2024-01-20T17:16:04.569945+00:00 19994330.286838117987 27869999.999972324818 262864330.286806732416 1 60329.719508864 2024-01-20T17:16:05.565823+00:00 19994330.287074323744 27869999.999940648675 262864330.287011265755 1 60329.719520546 2024-01-20T17:16:06.575151+00:00 19994330.286930676550 27870000.000039696693 262864330.286966681480 1 60329.719532019 2024-01-20T17:16:07.566481+00:00 19994330.286936078221 27870000.000022966415 262864330.286955356598 1 60329.719543651 2024-01-20T17:16:08.571444+00:00 19994330.287049084902 27870000.000005155802 262864330.287050545216 1 60329.719555113 2024-01-20T17:16:09.561754+00:00 19994330.286819692701 27869999.999997299165 262864330.286813288927 1 60329.719566738 2024-01-20T17:16:10.566138+00:00 19994330.286794334650 27870000.000054217875 262864330.286844849586 1 60329.719578250 2024-01-20T17:16:11.560773+00:00 19994330.286835372448 27870000.000025659800 262864330.286857336760 1 60329.719589921 2024-01-20T17:16:12.569129+00:00 19994330.286812551320 27870000.000000759959 262864330.286809623241 1 60329.719601399 2024-01-20T17:16:13.560844+00:00 19994330.287058059126 27870000.000016745180 262864330.287071108818 1 60329.719613103 2024-01-20T17:16:14.572088+00:00 19994330.286930363625 27869999.999938722700 262864330.286865383387 1 60329.719624546 2024-01-20T17:16:15.560753+00:00 19994330.286817226559 27869999.999968528748 262864330.286782056093 1 60329.719636137 2024-01-20T17:16:16.562194+00:00 19994330.286971572787 27869999.999989405274 262864330.286957263947 1 60329.719647762 2024-01-20T17:16:17.566639+00:00 19994330.286887574941 27870000.000005982816 262864330.286889880896 1 60329.719659268 2024-01-20T17:16:18.560765+00:00 19994330.286871537566 27870000.000024009496 262864330.286891877651 1 60329.719670912 2024-01-20T17:16:19.566830+00:00 19994330.286907754838 27870000.000005405396 262864330.286909461021 1 60329.719682460 2024-01-20T17:16:20.564504+00:00 19994330.286812178791 27870000.000056639314 262864330.286865115166 1 60329.719694048 2024-01-20T17:16:21.565709+00:00 19994330.287160720676 27870000.000045038760 262864330.287202060223 1 60329.719705611 2024-01-20T17:16:22.564837+00:00 19994330.286838918924 27870000.000023324043 262864330.286858558655 1 60329.719717252 2024-01-20T17:16:23.570598+00:00 19994330.286911856383 27870000.000014703721 262864330.286922842264 1 60329.719728801 2024-01-20T17:16:24.568433+00:00 19994330.286906670779 27869999.999922800809 262864330.286825776100 1 60329.719740366 2024-01-20T17:16:25.567589+00:00 19994330.286843899637 27869999.999983083457 262864330.286823272705 1 60329.719751920 2024-01-20T17:16:26.565859+00:00 19994330.286812253296 27869999.999964565039 262864330.286773115396 1 60329.719763437 2024-01-20T17:16:27.560950+00:00 19994330.287081491202 27869999.999986588955 262864330.287064373493 1 60329.719774981 2024-01-20T17:16:28.558377+00:00 19994330.286990687251 27869999.999978631735 262864330.286965608597 1 60329.719786601 2024-01-20T17:16:29.562299+00:00 19994330.286970164627 27870000.000032987446 262864330.286999464035 1 60329.719798151 2024-01-20T17:16:30.560241+00:00 19994330.286912977695 27870000.000031657517 262864330.286940932274 1 60329.719809743 2024-01-20T17:16:31.561786+00:00 19994330.286728780717 27870000.000012766570 262864330.286737829447 1 60329.719821340 2024-01-20T17:16:32.563834+00:00 19994330.286940932274 27869999.999996606261 262864330.286933839321 1 60329.719832896 2024-01-20T17:16:33.562229+00:00 19994330.286780562252 27870000.000009410083 262864330.286786288023 1 60329.719844427 2024-01-20T17:16:34.558524+00:00 19994330.287000678480 27869999.999994397163 262864330.286991387606 1 60329.719856000 2024-01-20T17:16:35.558361+00:00 19994330.287135131657 27869999.999977551401 262864330.287108987570 1 60329.719867585 2024-01-20T17:16:36.559335+00:00 19994330.286741748452 27869999.999989058822 262864330.286727130413 1 60329.719879154 2024-01-20T17:16:37.558897+00:00 19994330.286736056209 27869999.999968778342 262864330.286701142788 1 60329.719890784 2024-01-20T17:16:38.563786+00:00 19994330.286853585392 27870000.000025618821 262864330.286875516176 1 60329.719902293 2024-01-20T17:16:39.558109+00:00 19994330.287063721567 27869999.999999467283 262864330.287059485912 1 60329.719913845 2024-01-20T17:16:40.556248+00:00 19994330.287074558437 27870000.000029042363 262864330.287099897861 1 60329.719925497 2024-01-20T17:16:41.562954+00:00 19994330.287015832961 27870000.000003263354 262864330.287015408278 1 60329.719937013 2024-01-20T17:16:42.557922+00:00 19994330.286928493530 27870000.000039666891 262864330.286964476109 1 60329.719948596 2024-01-20T17:16:43.558691+00:00 19994330.286472409964 27870000.000046454370 262864330.286515176296 1 60329.719960214 2024-01-20T17:16:44.562456+00:00 19994330.287187505513 27869999.999999236315 262864330.287183046341 1 60329.719971738 2024-01-20T17:16:45.558192+00:00 19994330.286816190928 27870000.000034980476 262864330.286847472191 1 60329.719983381 2024-01-20T17:16:46.564150+00:00 19994330.286951605231 27869999.999986309558 262864330.286934226751 1 60329.719994978 2024-01-20T17:16:47.566113+00:00 19994330.286841645837 27869999.999971739948 262864330.286809682846 1 60329.720006496 2024-01-20T17:16:48.561238+00:00 19994330.286892239004 27869999.999957136810 262864330.286845684052 1 60329.720018184 2024-01-20T17:16:49.571102+00:00 19994330.286821875721 27870000.000004112720 262864330.286822289228 1 60329.720029675 2024-01-20T17:16:50.563948+00:00 19994330.286878805608 27870000.000004813075 262864330.286879926920 1 60329.720041327 2024-01-20T17:16:51.570634+00:00 19994330.286934576929 27870000.000035740435 262864330.286966621876 1 60329.720052884 2024-01-20T17:16:52.569170+00:00 19994330.286849372089 27870000.000023711473 262864330.286869406700 1 60329.720064366 2024-01-20T17:16:53.561234+00:00 19994330.287108510733 27869999.999991990626 262864330.287096798420 1 60329.720076109 2024-01-20T17:16:54.575861+00:00 19994330.286768168211 27869999.999951194972 262864330.286715656519 1 60329.720087606 2024-01-20T17:16:55.569194+00:00 19994330.286944564432 27870000.000043451786 262864330.286984324455 1 60329.720099255 2024-01-20T17:16:56.575628+00:00 19994330.287012636662 27869999.999948017299 262864330.286956965923 1 60329.720110727 2024-01-20T17:16:57.566821+00:00 19994330.287005007267 27869999.999992098659 262864330.286993414164 1 60329.720122358 2024-01-20T17:16:58.571740+00:00 19994330.286800149828 27869999.999984901398 262864330.286781340837 1 60329.720133933 2024-01-20T17:16:59.571802+00:00 19994330.286813560873 27869999.999991938472 262864330.286801815033 1 60329.720145687 2024-01-20T17:17:00.587295+00:00 19994330.286956205964 27870000.000022392720 262864330.286974906921 1 60329.720157449 2024-01-20T17:17:01.603623+00:00 19994330.286925245076 27869999.999997545034 262864330.286919116974 1 60329.720168578 2024-01-20T17:17:02.565158+00:00 19994330.286898132414 27870000.000000551343 262864330.286894977093 1 60329.720180071 2024-01-20T17:17:03.558126+00:00 19994330.287055406719 27870000.000012665987 262864330.287064373493 1 60329.720191771 2024-01-20T17:17:04.569007+00:00 19994330.286790248007 27870000.000014882535 262864330.286801427603 1 60329.720203268 2024-01-20T17:17:05.562394+00:00 19994330.286983195692 27870000.000113736838 262864330.287093222141 1 60329.720214896 2024-01-20T17:17:06.567040+00:00 19994330.287036146969 27870000.000008132309 262864330.287040591240 1 60329.720226471 2024-01-20T17:17:07.567127+00:00 19994330.287070751190 27870000.000012967736 262864330.287080019712 1 60329.720237961 2024-01-20T17:17:08.559797+00:00 19994330.286724556237 27870000.000009559095 262864330.286730438471 1 60329.720249618 2024-01-20T17:17:09.567008+00:00 19994330.287008918822 27869999.999995388091 262864330.287000596523 1 60329.720261101 2024-01-20T17:17:10.559098+00:00 19994330.286627832800 27869999.999974880368 262864330.286599010229 1 60329.720272680 2024-01-20T17:17:11.559520+00:00 19994330.287029914558 27869999.999939981848 262864330.286966204643 1 60329.720284257 2024-01-20T17:17:12.559788+00:00 19994330.286959175020 27869999.999985702336 262864330.286941170692 1 60329.720295885 2024-01-20T17:17:13.564415+00:00 19994330.286899305880 27870000.000048063695 262864330.286943674088 1 60329.720307433 2024-01-20T17:17:14.562165+00:00 19994330.286864165217 27869999.999988857657 262864330.286849319935 1 60329.720319096 2024-01-20T17:17:15.569863+00:00 19994330.286765288562 27870000.000003639609 262864330.286765217781 1 60329.720330614 2024-01-20T17:17:16.565045+00:00 19994330.286991983652 27870000.000043518841 262864330.287031799555 1 60329.720342202 2024-01-20T17:17:17.566226+00:00 19994330.286892034113 27870000.000035818666 262864330.286924153566 1 60329.720353760 2024-01-20T17:17:18.564899+00:00 19994330.286965295672 27869999.999978855252 262864330.286940455437 1 60329.720365314 2024-01-20T17:17:19.563137+00:00 19994330.286956176162 27869999.999942362309 262864330.286894857883 1 60329.720377037 2024-01-20T17:17:20.576038+00:00 19994330.286821622401 27870000.000020589679 262864330.286838531494 1 60329.720388407 2024-01-20T17:17:21.558370+00:00 19994330.286920189857 27869999.999995328486 262864330.286911815405 1 60329.720400109 2024-01-20T17:17:22.569410+00:00 19994330.287058249116 27870000.000001605600 262864330.287056148052 1 60329.720411737 2024-01-20T17:17:23.574122+00:00 19994330.286851376295 27870000.000044111162 262864330.286891788244 1 60329.720423182 2024-01-20T17:17:24.562898+00:00 19994330.287042215466 27870000.000033505261 262864330.287072002888 1 60329.720434780 2024-01-20T17:17:25.564962+00:00 19994330.286920003593 27870000.000058520585 262864330.286974847317 1 60329.720446420 2024-01-20T17:17:26.570713+00:00 19994330.286892760545 27869999.999995112419 262864330.286884188652 1 60329.720458029 2024-01-20T17:17:27.573714+00:00 19994330.286965649575 27869999.999998383224 262864330.286960333586 1 60329.720469655 2024-01-20T17:17:28.578150+00:00 19994330.286952812225 27870000.000029552728 262864330.286978691816 1 60329.720481099 2024-01-20T17:17:29.566903+00:00 19994330.286787431687 27869999.999971285462 262864330.286754995584 1 60329.720492604 2024-01-20T17:17:30.560975+00:00 19994330.286888536066 27869999.999949555844 262864330.286834388971 1 60329.720504247 2024-01-20T17:17:31.566956+00:00 19994330.287119872868 27870000.000000972301 262864330.287117153406 1 60329.720515789 2024-01-20T17:17:32.564229+00:00 19994330.286882147193 27869999.999995250255 262864330.286873698235 1 60329.720527607 2024-01-20T17:17:33.585194+00:00 19994330.286756046116 27869999.999991014600 262864330.286743342876 1 60329.720538973 2024-01-20T17:17:34.567285+00:00 19994330.287125229836 27870000.000014200807 262864330.287135720253 1 60329.720550545 2024-01-20T17:17:35.567102+00:00 19994330.286783847958 27870000.000050585717 262864330.286830723286 1 60329.720562134 2024-01-20T17:17:36.568392+00:00 19994330.286987349391 27870000.000024456531 262864330.287008106709 1 60329.720573726 2024-01-20T17:17:37.569947+00:00 19994330.286703988910 27870000.000005569309 262864330.286705851555 1 60329.720585322 2024-01-20T17:17:38.571796+00:00 19994330.286868344992 27869999.999987639487 262864330.286852270365 1 60329.720596862 2024-01-20T17:17:39.568827+00:00 19994330.286977052689 27869999.999987218529 262864330.286960572004 1 60329.720608495 2024-01-20T17:17:40.573969+00:00 19994330.287064533681 27870000.000032573938 262864330.287093400955 1 60329.720619907 2024-01-20T17:17:41.559936+00:00 19994330.286946829408 27869999.999995980412 262864330.286939114332 1 60329.720631531 2024-01-20T17:17:42.564292+00:00 19994330.286809403449 27870000.000012207776 262864330.286817938089 1 60329.720643181 2024-01-20T17:17:43.570865+00:00 19994330.286784619093 27870000.000003226101 262864330.286784142256 1 60329.720654648 2024-01-20T17:17:44.561562+00:00 19994330.286950740963 27869999.999992255121 262864330.286939293146 1 60329.720666246 2024-01-20T17:17:45.563628+00:00 19994330.286758687347 27869999.999986547977 262864330.286741554737 1 60329.720677947 2024-01-20T17:17:46.574599+00:00 19994330.287044014782 27870000.000010110438 262864330.287050426006 1 60329.720689460 2024-01-20T17:17:47.569335+00:00 19994330.286965984851 27870000.000011652708 262864330.286973953247 1 60329.720701017 2024-01-20T17:17:48.567907+00:00 19994330.287144660950 27870000.000025410205 262864330.287166386843 1 60329.720712564 2024-01-20T17:17:49.565558+00:00 19994330.287114661187 27870000.000039994717 262864330.287150949240 1 60329.720724175 2024-01-20T17:17:50.568739+00:00 19994330.286834530532 27870000.000023800880 262864330.286854654551 1 60329.720735881 2024-01-20T17:17:51.580068+00:00 19994330.286855492741 27869999.999974336475 262864330.286826133728 1 60329.720747272 2024-01-20T17:17:52.564356+00:00 19994330.286737866700 27870000.000010930002 262864330.286745101213 1 60329.720758905 2024-01-20T17:17:53.569362+00:00 19994330.287115842104 27869999.999977856874 262864330.287090003490 1 60329.720770362 2024-01-20T17:17:54.559263+00:00 19994330.286975096911 27869999.999991759658 262864330.286963164806 1 60329.720782017 2024-01-20T17:17:55.566310+00:00 19994330.286880530417 27869999.999984446913 262864330.286861270666 1 60329.720793623 2024-01-20T17:17:56.569049+00:00 19994330.286799866706 27870000.000013832003 262864330.286810010672 1 60329.720805453 2024-01-20T17:17:57.591119+00:00 19994330.286704376340 27870000.000024788082 262864330.286725461483 1 60329.720816807 2024-01-20T17:17:58.572136+00:00 19994330.287055090070 27870000.000002976507 262864330.287054359913 1 60329.720828338 2024-01-20T17:17:59.568411+00:00 19994330.286884997040 27869999.999990116805 262864330.286871403456 1 60329.720839885 2024-01-20T17:18:00.566060+00:00 19994330.286809008569 27870000.000013757497 262864330.286819070578 1 60329.720851489 2024-01-20T17:18:01.568692+00:00 19994330.286981619895 27869999.999982919544 262864330.286960840225 1 60329.720862966 2024-01-20T17:18:02.560217+00:00 19994330.287009462714 27870000.000002969056 262864330.287008762360 1 60329.720874608 2024-01-20T17:18:03.566107+00:00 19994330.286920543760 27870000.000005885959 262864330.286922752857 1 60329.720886196 2024-01-20T17:18:04.567363+00:00 19994330.286975223571 27869999.999936994165 262864330.286908537149 1 60329.720897757 2024-01-20T17:18:05.566255+00:00 19994330.287147138268 27870000.000042151660 262864330.287185579538 1 60329.720909328 2024-01-20T17:18:06.565945+00:00 19994330.286830164492 27870000.000003568828 262864330.286830037832 1 60329.720920863 2024-01-20T17:18:07.562583+00:00 19994330.287031207234 27870000.000023480505 262864330.287050992250 1 60329.720932527 2024-01-20T17:18:08.570273+00:00 19994330.286875218153 27869999.999992460012 262864330.286863982677 1 60329.720944074 2024-01-20T17:18:09.567993+00:00 19994330.287092577666 27870000.000030864030 262864330.287119746208 1 60329.720955607 2024-01-20T17:18:10.564421+00:00 19994330.286833837628 27870000.000024460256 262864330.286854624748 1 60329.720967168 2024-01-20T17:18:11.563346+00:00 19994330.286841340363 27870000.000032413751 262864330.286870062351 1 60329.720978795 2024-01-20T17:18:12.567850+00:00 19994330.286912862211 27869999.999967526644 262864330.286876678467 1 60329.720990302 2024-01-20T17:18:13.562068+00:00 19994330.286995772272 27869999.999966811389 262864330.286958873272 1 60329.721002035 2024-01-20T17:18:14.575831+00:00 19994330.287042282522 27869999.999999884516 262864330.287038475275 1 60329.721013478 2024-01-20T17:18:15.564500+00:00 19994330.286936905235 27869999.999983385205 262864330.286916583776 1 60329.721025025 2024-01-20T17:18:16.562193+00:00 19994330.286825191230 27869999.999992907047 262864330.286814391613 1 60329.721036569 2024-01-20T17:18:17.559528+00:00 19994330.286874640733 27869999.999974567443 262864330.286845535040 1 60329.721048185 2024-01-20T17:18:18.563187+00:00 19994330.287012331188 27870000.000042252243 262864330.287050902843 1 60329.721059714 2024-01-20T17:18:19.559323+00:00 19994330.286742489785 27870000.000018302351 262864330.286757081747 1 60329.721071420 2024-01-20T17:18:20.570687+00:00 19994330.286983042955 27870000.000052958727 262864330.287032306194 1 60329.721082922 2024-01-20T17:18:21.564448+00:00 19994330.287173908204 27870000.000014834106 262864330.287185043097 1 60329.721094461 2024-01-20T17:18:22.561457+00:00 19994330.286885410547 27869999.999998867512 262864330.286880582571 1 60329.721106046 2024-01-20T17:18:23.562355+00:00 19994330.286861363798 27869999.999990466982 262864330.286848127842 1 60329.721117623 2024-01-20T17:18:24.562647+00:00 19994330.286789141595 27869999.999949209392 262864330.286734670401 1 60329.721129200 2024-01-20T17:18:25.562911+00:00 19994330.287007275969 27869999.999967668205 262864330.286971241236 1 60329.721140794 2024-01-20T17:18:26.564591+00:00 19994330.286829482764 27870000.000020917505 262864330.286846697330 1 60329.721152318 2024-01-20T17:18:27.560241+00:00 19994330.286964528263 27869999.999999914318 262864330.286960750818 1 60329.721163902 2024-01-20T17:18:28.561152+00:00 19994330.286842007190 27870000.000005062670 262864330.286843389273 1 60329.721175454 2024-01-20T17:18:29.559215+00:00 19994330.286976002157 27870000.000005867332 262864330.286978185177 1 60329.721187054 2024-01-20T17:18:30.561484+00:00 19994330.286977391690 27870000.000035922974 262864330.287009596825 1 60329.721198615 2024-01-20T17:18:31.560293+00:00 19994330.287014245987 27870000.000040233135 262864330.287050783634 1 60329.721210205 2024-01-20T17:18:32.561757+00:00 19994330.287004247308 27870000.000046487898 262864330.287047028542 1 60329.721221756 2024-01-20T17:18:33.559750+00:00 19994330.286981798708 27869999.999973062426 262864330.286951154470 1 60329.721233363 2024-01-20T17:18:34.562607+00:00 19994330.286838416010 27869999.999978911132 262864330.286813616753 1 60329.721244916 2024-01-20T17:18:35.560729+00:00 19994330.286907505244 27870000.000037170947 262864330.286940962076 1 60329.721256493 2024-01-20T17:18:36.560975+00:00 19994330.286802340299 27869999.999966271222 262864330.286764919758 1 60329.721268041 2024-01-20T17:18:37.558768+00:00 19994330.286877740175 27869999.999927736819 262864330.286801785231 1 60329.721279642 2024-01-20T17:18:38.561066+00:00 19994330.286771833897 27869999.999999996275 262864330.286768138409 1 60329.721291213 2024-01-20T17:18:39.560806+00:00 19994330.286975324154 27870000.000025417656 262864330.286997050047 1 60329.721302730 2024-01-20T17:18:40.555896+00:00 19994330.286779168993 27869999.999998342246 262864330.286773800850 1 60329.721314372 2024-01-20T17:18:41.561777+00:00 19994330.287025198340 27870000.000039190054 262864330.287060678005 1 60329.721325937 2024-01-20T17:18:42.560968+00:00 19994330.286780931056 27870000.000052616000 262864330.286829859018 1 60329.721337491 2024-01-20T17:18:43.559251+00:00 19994330.286931853741 27870000.000044751912 262864330.286972910166 1 60329.721349062 2024-01-20T17:18:44.558983+00:00 19994330.286850396544 27869999.999973420054 262864330.286820113659 1 60329.721360719 2024-01-20T17:18:45.566147+00:00 19994330.286990843713 27869999.999967932701 262864330.286955088377 1 60329.721372201 2024-01-20T17:18:46.558185+00:00 19994330.286953743547 27869999.999979838729 262864330.286929905415 1 60329.721383790 2024-01-20T17:18:47.559501+00:00 19994330.286972533911 27869999.999967709184 262864330.286936521530 1 60329.721395370 2024-01-20T17:18:48.559972+00:00 19994330.286992169917 27870000.000010628253 262864330.286999106407 1 60329.721406919 2024-01-20T17:18:49.557784+00:00 19994330.287009827793 27869999.999984387308 262864330.286990523338 1 60329.721418526 2024-01-20T17:18:50.560627+00:00 19994330.286784861237 27870000.000022787601 262864330.286803960800 1 60329.721430107 2024-01-20T17:18:51.561223+00:00 19994330.286758381873 27870000.000066522509 262864330.286821216345 1 60329.721441735 2024-01-20T17:18:52.565862+00:00 19994330.287003554404 27870000.000035006553 262864330.287034869194 1 60329.721453222 2024-01-20T17:18:53.558420+00:00 19994330.286689072847 27870000.000023260713 262864330.286708623171 1 60329.721464791 2024-01-20T17:18:54.557976+00:00 19994330.286897059530 27870000.000026099384 262864330.286919474602 1 60329.721476367 2024-01-20T17:18:55.558117+00:00 19994330.286944042891 27869999.999998044223 262864330.286938369274 1 60329.721487930 2024-01-20T17:18:56.557143+00:00 19994330.286752734333 27869999.999975252897 262864330.286724299192 1 60329.721499505 2024-01-20T17:18:57.557166+00:00 19994330.286990661174 27869999.999961525202 262864330.286948502064 1 60329.721511092 2024-01-20T17:18:58.558313+00:00 19994330.286988966167 27870000.000038582832 262864330.287023872137 1 60329.721522654 2024-01-20T17:18:59.557308+00:00 19994330.287069838494 27869999.999951090664 262864330.287017226219 1 60329.721534264 2024-01-20T17:19:00.560442+00:00 19994330.286803018302 27870000.000023487955 262864330.286822795868 1 60329.721545917 2024-01-20T17:19:01.567279+00:00 19994330.286808811128 27870000.000031750649 262864330.286836862564 1 60329.721557409 2024-01-20T17:19:02.560118+00:00 19994330.287053480744 27870000.000062242150 262864330.287111997604 1 60329.721568970 2024-01-20T17:19:03.558955+00:00 19994330.287006303668 27870000.000002212822 262864330.287004828453 1 60329.721580602 2024-01-20T17:19:04.564023+00:00 19994330.287163950503 27869999.999994989485 262864330.287155240774 1 60329.721592188 2024-01-20T17:19:05.565009+00:00 19994330.286830551922 27870000.000003859401 262864330.286830723286 1 60329.721603731 2024-01-20T17:19:06.562380+00:00 19994330.286715481430 27869999.999973762780 262864330.286685556173 1 60329.721615249 2024-01-20T17:19:07.557533+00:00 19994330.286848422140 27869999.999967522919 262864330.286812245846 1 60329.721626892 2024-01-20T17:19:08.563433+00:00 19994330.286816198379 27869999.999920990318 262864330.286733508110 1 60329.721638399 2024-01-20T17:19:09.557689+00:00 19994330.286852996796 27869999.999973613769 262864330.286822915077 1 60329.721649976 2024-01-20T17:19:10.557915+00:00 19994330.286928292364 27869999.999990090728 262864330.286914706230 1 60329.721661655 2024-01-20T17:19:11.567005+00:00 19994330.287009548396 27870000.000018592924 262864330.287024438381 1 60329.721673227 2024-01-20T17:19:12.566796+00:00 19994330.286972209811 27869999.999997589737 262864330.286966085434 1 60329.721684810 2024-01-20T17:19:13.567615+00:00 19994330.286912597716 27870000.000075083226 262864330.286983966827 1 60329.721696293 2024-01-20T17:19:14.559675+00:00 19994330.286749802530 27870000.000029250979 262864330.286775380373 1 60329.721707906 2024-01-20T17:19:15.563050+00:00 19994330.286893296987 27870000.000001635402 262864330.286891251802 1 60329.721719534 2024-01-20T17:19:16.567734+00:00 19994330.287160798907 27870000.000009968877 262864330.287167072296 1 60329.721731025 2024-01-20T17:19:17.560582+00:00 19994330.286870837212 27869999.999964736402 262864330.286831885576 1 60329.721742576 2024-01-20T17:19:18.558528+00:00 19994330.286874447018 27869999.999953962862 262864330.286824703217 1 60329.721754196 2024-01-20T17:19:19.562556+00:00 19994330.286926861852 27870000.000009357929 262864330.286932528019 1 60329.721765760 2024-01-20T17:19:20.561713+00:00 19994330.286820281297 27869999.999952025712 262864330.286768615246 1 60329.721777301 2024-01-20T17:19:21.558815+00:00 19994330.286928191781 27869999.999927744269 262864330.286852240562 1 60329.721788867 2024-01-20T17:19:22.558165+00:00 19994330.287018164992 27870000.000067133456 262864330.287081599236 1 60329.721800501 2024-01-20T17:19:23.563317+00:00 19994330.286850325763 27869999.999985050410 262864330.286831676960 1 60329.721812072 2024-01-20T17:19:24.562991+00:00 19994330.286916095763 27870000.000046689063 262864330.286959111691 1 60329.721823613 2024-01-20T17:19:25.560183+00:00 19994330.286787074059 27870000.000046648085 262864330.286830008030 1 60329.721835212 2024-01-20T17:19:26.562280+00:00 19994330.287059981376 27870000.000052791089 262864330.287109076977 1 60329.721846979 2024-01-20T17:19:27.579005+00:00 19994330.286925610155 27870000.000020340085 262864330.286942243576 1 60329.721858431 2024-01-20T17:19:28.568457+00:00 19994330.286843866110 27869999.999992355704 262864330.286832541227 1 60329.721869900 2024-01-20T17:19:29.559359+00:00 19994330.286908116192 27869999.999966043979 262864330.286870479584 1 60329.721881551 2024-01-20T17:19:30.566010+00:00 19994330.287107035518 27869999.999973945320 262864330.287077307701 1 60329.721893177 2024-01-20T17:19:31.570548+00:00 19994330.286881662905 27869999.999977827072 262864330.286855787039 1 60329.721904872 2024-01-20T17:19:32.580910+00:00 19994330.286915440112 27869999.999952487648 262864330.286864250898 1 60329.721916181 2024-01-20T17:19:33.558022+00:00 19994330.287079185247 27870000.000009361655 262864330.287084847689 1 60329.721927750 2024-01-20T17:19:34.557601+00:00 19994330.286950755864 27870000.000021312386 262864330.286968380213 1 60329.721939351 2024-01-20T17:19:35.559956+00:00 19994330.286831635982 27870000.000009994954 262864330.286837935448 1 60329.721950933 2024-01-20T17:19:36.560621+00:00 19994330.286748513579 27870000.000036019832 262864330.286780834198 1 60329.721962506 2024-01-20T17:19:37.560517+00:00 19994330.287181116641 27870000.000050492585 262864330.287227898836 1 60329.721974052 2024-01-20T17:19:38.558121+00:00 19994330.286810316145 27870000.000023890287 262864330.286830514669 1 60329.721985645 2024-01-20T17:19:39.559718+00:00 19994330.286897968501 27869999.999984659255 262864330.286878913641 1 60329.721997202 2024-01-20T17:19:40.558246+00:00 19994330.287136089057 27869999.999987315387 262864330.287119686604 1 60329.722008807 2024-01-20T17:19:41.560877+00:00 19994330.286678999662 27870000.000016324222 262864330.286691635847 1 60329.722020388 2024-01-20T17:19:42.561532+00:00 19994330.286894239485 27869999.999978691339 262864330.286869227886 1 60329.722032013 2024-01-20T17:19:43.565901+00:00 19994330.286835752428 27869999.999964598566 262864330.286796659231 1 60329.722043507 2024-01-20T17:19:44.559007+00:00 19994330.286893788725 27870000.000006549060 262864330.286896646023 1 60329.722055102 2024-01-20T17:19:45.560777+00:00 19994330.286828789860 27870000.000029798597 262864330.286854892969 1 60329.722066650 2024-01-20T17:19:46.558530+00:00 19994330.286915387958 27870000.000016380101 262864330.286928087473 1 60329.722078216 2024-01-20T17:19:47.557871+00:00 19994330.286878023297 27870000.000011473894 262864330.286885797977 1 60329.722089798 2024-01-20T17:19:48.558524+00:00 19994330.287017464638 27870000.000008918345 262864330.287022680044 1 60329.722101366 2024-01-20T17:19:49.558042+00:00 19994330.286843635142 27869999.999992176890 262864330.286832123995 1 60329.722112940 2024-01-20T17:19:50.557965+00:00 19994330.286890376359 27869999.999999482185 262864330.286886185408 1 60329.722124716 2024-01-20T17:19:51.575481+00:00 19994330.286881752312 27869999.999968841672 262864330.286846876144 1 60329.722136216 2024-01-20T17:19:52.569060+00:00 19994330.286928620189 27869999.999956808984 262864330.286881744862 1 60329.722147740 2024-01-20T17:19:53.564722+00:00 19994330.286654289812 27869999.999968994409 262864330.286619603634 1 60329.722159319 2024-01-20T17:19:54.565161+00:00 19994330.286920551211 27869999.999996218830 262864330.286913067102 1 60329.722171004 2024-01-20T17:19:55.574719+00:00 19994330.286708254367 27870000.000018313527 262864330.286722868681 1 60329.722182517 2024-01-20T17:19:56.569453+00:00 19994330.287130448967 27869999.999979704618 262864330.287106454372 1 60329.722194043 2024-01-20T17:19:57.565364+00:00 19994330.286890834570 27870000.000027205795 262864330.286914348602 1 60329.722205781 2024-01-20T17:19:58.579487+00:00 19994330.287074789405 27870000.000070448965 262864330.287141561508 1 60329.722217282 2024-01-20T17:19:59.573155+00:00 19994330.286958072335 27870000.000030595809 262864330.286984980106 1 60329.722228764 2024-01-20T17:20:00.565153+00:00 19994330.286948211491 27869999.999993536621 262864330.286938041449 1 60329.722240956 2024-01-20T17:20:01.618545+00:00 19994330.286924999207 27869999.999987632036 262864330.286908924580 1 60329.722252402 2024-01-20T17:20:02.607581+00:00 19994330.286897890270 27869999.999948576093 262864330.286842763424 1 60329.722263604 2024-01-20T17:20:03.575433+00:00 19994330.286897920072 27869999.999958220869 262864330.286852449179 1 60329.722275298 2024-01-20T17:20:04.585743+00:00 19994330.287024784833 27869999.999992281199 262864330.287013381720 1 60329.722286629 2024-01-20T17:20:05.564719+00:00 19994330.286606509238 27869999.999976497144 262864330.286579310894 1 60329.722298229 2024-01-20T17:20:06.566951+00:00 19994330.287151802331 27870000.000040221959 262864330.287188351154 1 60329.722309829 2024-01-20T17:20:07.569238+00:00 19994330.286792494357 27869999.999974463135 262864330.286763250828 1 60329.722321410 2024-01-20T17:20:08.569826+00:00 19994330.287007994950 27870000.000049863011 262864330.287054151297 1 60329.722332935 2024-01-20T17:20:09.565624+00:00 19994330.286977902055 27870000.000068932772 262864330.287043154240 1 60329.722344573 2024-01-20T17:20:10.571086+00:00 19994330.286781825125 27869999.999976035208 262864330.286754161119 1 60329.722356074 2024-01-20T17:20:11.564764+00:00 19994330.286952786148 27870000.000017873943 262864330.286966979504 1 60329.722367757 2024-01-20T17:20:12.574250+00:00 19994330.286888450384 27869999.999966863543 262864330.286851614714 1 60329.722379198 2024-01-20T17:20:13.562749+00:00 19994330.286919780076 27869999.999952241778 262864330.286868333817 1 60329.722390844 2024-01-20T17:20:14.568860+00:00 19994330.287019785494 27870000.000004179776 262864330.287020266056 1 60329.722402424 2024-01-20T17:20:15.569423+00:00 19994330.286775428802 27869999.999947253615 262864330.286718994379 1 60329.722413967 2024-01-20T17:20:16.566788+00:00 19994330.287048026919 27869999.999959103763 262864330.287003457546 1 60329.722425546 2024-01-20T17:20:17.567186+00:00 19994330.286954410374 27870000.000009655952 262864330.286960363388 1 60329.722437032 2024-01-20T17:20:18.559614+00:00 19994330.286598183215 27869999.999993685633 262864330.286588162184 1 60329.722448593 2024-01-20T17:20:19.558392+00:00 19994330.286943085492 27870000.000040356070 262864330.286979734898 1 60329.722460222 2024-01-20T17:20:20.563180+00:00 19994330.287093974650 27869999.999992370605 262864330.287082642317 1 60329.722471759 2024-01-20T17:20:21.559983+00:00 19994330.287026997656 27870000.000039279461 262864330.287062585354 1 60329.722483397 2024-01-20T17:20:22.565502+00:00 19994330.286975417286 27870000.000012390316 262864330.286984115839 1 60329.722494937 2024-01-20T17:20:23.562502+00:00 19994330.286657355726 27869999.999994620681 262864330.286648303270 1 60329.722506537 2024-01-20T17:20:24.564808+00:00 19994330.286955900490 27869999.999949287623 262864330.286901473999 1 60329.722518049 2024-01-20T17:20:25.559474+00:00 19994330.286932691932 27869999.999987963587 262864330.286916971207 1 60329.722529639 2024-01-20T17:20:26.560829+00:00 19994330.286997303367 27869999.999996110797 262864330.286989748478 1 60329.722541237 2024-01-20T17:20:27.562888+00:00 19994330.286874663085 27869999.999932479113 262864330.286803424358 1 60329.722552861 2024-01-20T17:20:28.567218+00:00 19994330.287040650845 27870000.000023953617 262864330.287060916424 1 60329.722564406 2024-01-20T17:20:29.564698+00:00 19994330.286895159632 27870000.000000681728 262864330.286892145872 1 60329.722575922 2024-01-20T17:20:30.559623+00:00 19994330.287151679397 27870000.000036787242 262864330.287184774876 1 60329.722587574 2024-01-20T17:20:31.566390+00:00 19994330.287043701857 27870000.000036265701 262864330.287076264620 1 60329.722599084 2024-01-20T17:20:32.560903+00:00 19994330.286753725260 27870000.000035479665 262864330.286785483360 1 60329.722610644 2024-01-20T17:20:33.559652+00:00 19994330.287031739950 27870000.000001937151 262864330.287029981613 1 60329.722622195 2024-01-20T17:20:34.557626+00:00 19994330.286912970245 27869999.999976396561 262864330.286885678768 1 60329.722633799 2024-01-20T17:20:35.560201+00:00 19994330.286959994584 27870000.000021032989 262864330.286977350712 1 60329.722645370 2024-01-20T17:20:36.559999+00:00 19994330.286861237139 27869999.999982010573 262864330.286839544773 1 60329.722656921 2024-01-20T17:20:37.558027+00:00 19994330.286964133382 27870000.000004388392 262864330.286964833736 1 60329.722668525 2024-01-20T17:20:38.560564+00:00 19994330.286846131086 27870000.000018909574 262864330.286861330271 1 60329.722680083 2024-01-20T17:20:39.559173+00:00 19994330.286743629724 27870000.000019818544 262864330.286759763956 1 60329.722691747 2024-01-20T17:20:40.566933+00:00 19994330.286983851343 27870000.000042222440 262864330.287022382021 1 60329.722703224 2024-01-20T17:20:41.558534+00:00 19994330.286764178425 27870000.000011693686 262864330.286772161722 1 60329.722714826 2024-01-20T17:20:42.560972+00:00 19994330.286892924458 27869999.999987930059 262864330.286877155304 1 60329.722726371 2024-01-20T17:20:43.558488+00:00 19994330.286832984537 27870000.000025734305 262864330.286855041981 1 60329.722738052 2024-01-20T17:20:44.567666+00:00 19994330.287069041282 27869999.999978154898 262864330.287043511868 1 60329.722749640 2024-01-20T17:20:45.568931+00:00 19994330.286976918578 27870000.000020869076 262864330.286994099617 1 60329.722761132 2024-01-20T17:20:46.561807+00:00 19994330.286863822490 27869999.999958276749 262864330.286818414927 1 60329.722772665 2024-01-20T17:20:47.558296+00:00 19994330.286862924695 27869999.999974433333 262864330.286833643913 1 60329.722784235 2024-01-20T17:20:48.557900+00:00 19994330.286999166012 27869999.999949533492 262864330.286945015192 1 60329.722795800 2024-01-20T17:20:49.557095+00:00 19994330.286727864295 27869999.999955452979 262864330.286679625511 1 60329.722807395 2024-01-20T17:20:50.558971+00:00 19994330.287067458034 27870000.000062260777 262864330.287126004696 1 60329.722818989 2024-01-20T17:20:51.560622+00:00 19994330.286860641092 27870000.000029277056 262864330.286886215210 1 60329.722830531 2024-01-20T17:20:52.557873+00:00 19994330.286824081093 27870000.000001616776 262864330.286821991205 1 60329.722842096 2024-01-20T17:20:53.557093+00:00 19994330.287096094340 27870000.000043679029 262864330.287136077881 1 60329.722853690 2024-01-20T17:20:54.558805+00:00 19994330.286957457662 27869999.999991293997 262864330.286945044994 1 60329.722865534 2024-01-20T17:20:55.582103+00:00 19994330.286814719439 27870000.000033736229 262864330.286844760180 1 60329.722876945 2024-01-20T17:20:56.568033+00:00 19994330.286791790277 27869999.999947104603 262864330.286735206842 1 60329.722888575 2024-01-20T17:20:57.572892+00:00 19994330.286948285997 27869999.999995455146 262864330.286940068007 1 60329.722900118 2024-01-20T17:20:58.570214+00:00 19994330.286622852087 27869999.999980855733 262864330.286600023508 1 60329.722911661 2024-01-20T17:20:59.567565+00:00 19994330.286862455308 27869999.999996222556 262864330.286854982376 1 60329.722923318 2024-01-20T17:21:00.574683+00:00 19994330.287074834108 27869999.999991346151 262864330.287062495947 1 60329.722935080 2024-01-20T17:21:01.590870+00:00 19994330.286758773029 27869999.999977074564 262864330.286732167006 1 60329.722946398 2024-01-20T17:21:02.568815+00:00 19994330.286981049925 27870000.000060085207 262864330.287037432194 1 60329.722957897 2024-01-20T17:21:03.562335+00:00 19994330.286898501217 27870000.000044189394 262864330.286938995123 1 60329.722969482 2024-01-20T17:21:04.563265+00:00 19994330.286708898842 27869999.999984905124 262864330.286690115929 1 60329.722980994 2024-01-20T17:21:05.557846+00:00 19994330.286955464631 27869999.999999549240 262864330.286951333284 1 60329.722992593 2024-01-20T17:21:06.560042+00:00 19994330.286937370896 27870000.000005617738 262864330.286939263344 1 60329.723004202 2024-01-20T17:21:07.563047+00:00 19994330.286838799715 27869999.999961934984 262864330.286797046661 1 60329.723015750 2024-01-20T17:21:08.560773+00:00 19994330.287021927536 27869999.999962028116 262864330.286980271339 1 60329.723027400 2024-01-20T17:21:09.567380+00:00 19994330.286945343018 27869999.999945215881 262864330.286886870861 1 60329.723038934 2024-01-20T17:21:10.563885+00:00 19994330.286827646196 27869999.999984338880 262864330.286808282137 1 60329.723050519 2024-01-20T17:21:11.564864+00:00 19994330.286921296269 27870000.000021956861 262864330.286939561367 1 60329.723062092 2024-01-20T17:21:12.564707+00:00 19994330.287102650851 27870000.000079520047 262864330.287178456783 1 60329.723073657 2024-01-20T17:21:13.563986+00:00 19994330.286906588823 27870000.000023234636 262864330.286926150322 1 60329.723085179 2024-01-20T17:21:14.559469+00:00 19994330.286779120564 27870000.000022571534 262864330.286798000336 1 60329.723096764 2024-01-20T17:21:15.560428+00:00 19994330.286963250488 27870000.000037986785 262864330.286997556686 1 60329.723108395 2024-01-20T17:21:16.565372+00:00 19994330.286922458559 27869999.999991908669 262864330.286910653114 1 60329.723119871 2024-01-20T17:21:17.556886+00:00 19994330.287086643279 27869999.999975658953 262864330.287058591843 1 60329.723131445 2024-01-20T17:21:18.556855+00:00 19994330.286907963455 27869999.999949172139 262864330.286853432655 1 60329.723143077 2024-01-20T17:21:19.561791+00:00 19994330.287022929639 27870000.000001713634 262864330.287020951509 1 60329.723154680 2024-01-20T17:21:20.564359+00:00 19994330.286825068295 27869999.999995220453 262864330.286816596985 1 60329.723166525 2024-01-20T17:21:21.587811+00:00 19994330.287082184106 27869999.999960046262 262864330.287038534880 1 60329.723177830 2024-01-20T17:21:22.564524+00:00 19994330.286950375885 27870000.000028666109 262864330.286975353956 1 60329.723189370 2024-01-20T17:21:23.561551+00:00 19994330.286866623908 27869999.999969057739 262864330.286832004786 1 60329.723201008 2024-01-20T17:21:24.567064+00:00 19994330.286798190325 27870000.000016216189 262864330.286810696125 1 60329.723212693 2024-01-20T17:21:25.576655+00:00 19994330.286873023957 27870000.000010196120 262864330.286879509687 1 60329.723224155 2024-01-20T17:21:26.566998+00:00 19994330.286935847253 27869999.999978516251 262864330.286910653114 1 60329.723235718 2024-01-20T17:21:27.566062+00:00 19994330.286980263889 27870000.000006541610 262864330.286983132362 1 60329.723247242 2024-01-20T17:21:28.561694+00:00 19994330.286817714572 27869999.999996885657 262864330.286810934544 1 60329.723258798 2024-01-20T17:21:29.560172+00:00 19994330.286817666143 27869999.999977804720 262864330.286791771650 1 60329.723270458 2024-01-20T17:21:30.567574+00:00 19994330.286834947765 27869999.999974202365 262864330.286805450916 1 60329.723282019 2024-01-20T17:21:31.566404+00:00 19994330.287059158087 27869999.999998427927 262864330.287053883076 1 60329.723293850 2024-01-20T17:21:32.588604+00:00 19994330.286602757871 27870000.000007964671 262864330.286607027054 1 60329.723305107 2024-01-20T17:21:33.561202+00:00 19994330.287017822266 27870000.000016260892 262864330.287030398846 1 60329.723316808 2024-01-20T17:21:34.572221+00:00 19994330.286926101893 27869999.999979767948 262864330.286902159452 1 60329.723328358 2024-01-20T17:21:35.570102+00:00 19994330.286932613701 27870000.000051464885 262864330.286980390549 1 60329.723339859 2024-01-20T17:21:36.563809+00:00 19994330.286815050989 27870000.000052478164 262864330.286863833666 1 60329.723351461 2024-01-20T17:21:37.566222+00:00 19994330.287025913596 27870000.000026967376 262864330.287049174309 1 60329.723362992 2024-01-20T17:21:38.562490+00:00 19994330.286915179342 27869999.999986540526 262864330.286898016930 1 60329.723374667 2024-01-20T17:21:39.571250+00:00 19994330.286866098642 27869999.999961432070 262864330.286823838949 1 60329.723386269 2024-01-20T17:21:40.573614+00:00 19994330.286815483123 27869999.999948181212 262864330.286759972572 1 60329.723397736 2024-01-20T17:21:41.564437+00:00 19994330.287023980170 27870000.000022802502 262864330.287043094635 1 60329.723409303 2024-01-20T17:21:42.563793+00:00 19994330.286795992404 27869999.999984975904 262864330.286777287722 1 60329.723420991 2024-01-20T17:21:43.573610+00:00 19994330.286789454520 27869999.999995708466 262864330.286781460047 1 60329.723432511 2024-01-20T17:21:44.568926+00:00 19994330.286962449551 27870000.000030469149 262864330.286989212036 1 60329.723444075 2024-01-20T17:21:45.568064+00:00 19994330.286998707801 27870000.000044617802 262864330.287039637566 1 60329.723455583 2024-01-20T17:21:46.562398+00:00 19994330.286943528801 27870000.000018149614 262864330.286957979202 1 60329.723467115 2024-01-20T17:21:47.558740+00:00 19994330.286973096430 27870000.000017296523 262864330.286986678839 1 60329.723478777 2024-01-20T17:21:48.566330+00:00 19994330.286934480071 27870000.000008240342 262864330.286939024925 1 60329.723490311 2024-01-20T17:21:49.562834+00:00 19994330.286740440875 27870000.000006176531 262864330.286742925644 1 60329.723501941 2024-01-20T17:21:50.567670+00:00 19994330.287054654211 27870000.000000569969 262864330.287051528692 1 60329.723513496 2024-01-20T17:21:51.566055+00:00 19994330.286752060056 27869999.999965965748 262864330.286714315414 1 60329.723524999 2024-01-20T17:21:52.559901+00:00 19994330.287061799318 27870000.000051990151 262864330.287110090256 1 60329.723536637 2024-01-20T17:21:53.565427+00:00 19994330.286904212087 27869999.999982394278 262864330.286882907152 1 60329.723548181 2024-01-20T17:21:54.562883+00:00 19994330.287153992802 27870000.000000394881 262864330.287150681019 1 60329.723559811 2024-01-20T17:21:55.567633+00:00 19994330.286820624024 27870000.000042662024 262864330.286859601736 1 60329.723571350 2024-01-20T17:21:56.564633+00:00 19994330.286984544247 27870000.000020366162 262864330.287001192570 1 60329.723582901 2024-01-20T17:21:57.562657+00:00 19994330.286814935505 27870000.000001654029 262864330.286812901497 1 60329.723594494 2024-01-20T17:21:58.564259+00:00 19994330.286985959858 27870000.000018358231 262864330.287000626326 1 60329.723606132 2024-01-20T17:21:59.569848+00:00 19994330.286998879164 27870000.000018015504 262864330.287013173103 1 60329.723617622 2024-01-20T17:22:00.562492+00:00 19994330.286803629249 27869999.999985739589 262864330.286785691977 1 60329.723629222 2024-01-20T17:22:01.564772+00:00 19994330.287026155740 27870000.000010069460 262864330.287032544613 1 60329.723640915 2024-01-20T17:22:02.575090+00:00 19994330.286896526814 27869999.999980207533 262864330.286873042583 1 60329.723652337 2024-01-20T17:22:03.561903+00:00 19994330.287007547915 27869999.999962344766 262864330.286966174841 1 60329.723663994 2024-01-20T17:22:04.569098+00:00 19994330.286640878767 27870000.000003159046 262864330.286640346050 1 60329.723675590 2024-01-20T17:22:05.570952+00:00 19994330.287118613720 27869999.999988894910 262864330.287103801966 1 60329.723687156 2024-01-20T17:22:06.570293+00:00 19994330.286901723593 27870000.000030197203 262864330.286928206682 1 60329.723698709 2024-01-20T17:22:07.568454+00:00 19994330.287064112723 27870000.000033270568 262864330.287093669176 1 60329.723710327 2024-01-20T17:22:08.572244+00:00 19994330.286893546581 27870000.000014875084 262864330.286904722452 1 60329.723721814 2024-01-20T17:22:09.564705+00:00 19994330.286853894591 27870000.000007644296 262864330.286857843399 1 60329.723733292 2024-01-20T17:22:10.556408+00:00 19994330.286984585226 27869999.999994028360 262864330.286974936724 1 60329.723745089 2024-01-20T17:22:11.575679+00:00 19994330.286826070398 27869999.999976448715 262864330.286798834801 1 60329.723758246 2024-01-20T17:22:12.712437+00:00 19994330.287088800222 27869999.999959010631 262864330.287044137716 1 60329.723769224 2024-01-20T17:22:13.660971+00:00 19994330.286887247115 27869999.999969135970 262864330.286852687597 1 60329.723781795 2024-01-20T17:22:14.747129+00:00 19994330.286865640432 27869999.999954804778 262864330.286816775799 1 60329.723792475 2024-01-20T17:22:15.669805+00:00 19994330.286784894764 27870000.000025141984 262864330.286806344986 1 60329.723802872 2024-01-20T17:22:16.568115+00:00 19994330.287035651505 27870000.000094287097 262864330.287126243114 1 60329.723814442 2024-01-20T17:22:17.567810+00:00 19994330.286723498255 27869999.999892961234 262864330.286612749100 1 60329.723825942 2024-01-20T17:22:18.561362+00:00 19994330.286954015493 27870000.000038795173 262864330.286989122629 1 60329.723837465 2024-01-20T17:22:19.556965+00:00 19994330.286876197904 27869999.999998457730 262864330.286870956421 1 60329.723849097 2024-01-20T17:22:20.562013+00:00 19994330.286842875183 27870000.000073101372 262864330.286912292242 1 60329.723860724 2024-01-20T17:22:21.566526+00:00 19994330.287157662213 27869999.999969638884 262864330.287123590708 1 60329.723872244 2024-01-20T17:22:22.561926+00:00 19994330.286850512028 27870000.000000376254 262864330.286847203970 1 60329.723883798 2024-01-20T17:22:23.560193+00:00 19994330.286804031581 27870000.000016577542 262864330.286816895008 1 60329.723895399 2024-01-20T17:22:24.562477+00:00 19994330.286955468357 27869999.999962434173 262864330.286914229393 1 60329.723907207 2024-01-20T17:22:25.582686+00:00 19994330.286992687732 27869999.999983478338 262864330.286972492933 1 60329.723918806 2024-01-20T17:22:26.584868+00:00 19994330.286940917373 27869999.999976675957 262864330.286913871765 1 60329.723930075 2024-01-20T17:22:27.558506+00:00 19994330.286957360804 27870000.000023856759 262864330.286977499723 1 60329.723941684 2024-01-20T17:22:28.561476+00:00 19994330.286952886730 27870000.000014346093 262864330.286963522434 1 60329.723953221 2024-01-20T17:22:29.558313+00:00 19994330.286838620901 27869999.999994028360 262864330.286828964949 1 60329.723964907 2024-01-20T17:22:30.567966+00:00 19994330.286898162216 27870000.000032328069 262864330.286926805973 1 60329.723976511 2024-01-20T17:22:31.570533+00:00 19994330.286956992000 27870000.000021401793 262864330.286974698305 1 60329.723987996 2024-01-20T17:22:32.562837+00:00 19994330.286621931940 27869999.999988034368 262864330.286606252193 1 60329.723999525 2024-01-20T17:22:33.558979+00:00 19994330.287068147212 27869999.999952968210 262864330.287017434835 1 60329.724011167 2024-01-20T17:22:34.564864+00:00 19994330.286857165396 27869999.999977037311 262864330.286830514669 1 60329.724022657 2024-01-20T17:22:35.557548+00:00 19994330.286892376840 27870000.000000003725 262864330.286888688803 1 60329.724034245 2024-01-20T17:22:36.558797+00:00 19994330.287088423967 27870000.000019650906 262864330.287104368210 1 60329.724045829 2024-01-20T17:22:37.559660+00:00 19994330.286965943873 27870000.000011801720 262864330.286974042654 1 60329.724057447 2024-01-20T17:22:38.563399+00:00 19994330.286942236125 27869999.999958567321 262864330.286897122860 1 60329.724069025 2024-01-20T17:22:39.563741+00:00 19994330.287009198219 27869999.999988239259 262864330.286993741989 1 60329.724080582 2024-01-20T17:22:40.562277+00:00 19994330.286831054837 27870000.000032309443 262864330.286859661341 1 60329.724092246 2024-01-20T17:22:41.570016+00:00 19994330.286567855626 27870000.000017911196 262864330.286582082510 1 60329.724103832 2024-01-20T17:22:42.571047+00:00 19994330.286990962923 27870000.000029090792 262864330.287016361952 1 60329.724115381 2024-01-20T17:22:43.568895+00:00 19994330.286946631968 27870000.000022690743 262864330.286965608597 1 60329.724126815 2024-01-20T17:22:44.556844+00:00 19994330.287023562938 27869999.999956279993 262864330.286976158619 1 60329.724138407 2024-01-20T17:22:45.558379+00:00 19994330.286950007081 27869999.999952156097 262864330.286898493767 1 60329.724149971 2024-01-20T17:22:46.557482+00:00 19994330.286988593638 27869999.999957948923 262864330.286942839622 1 60329.724161544 2024-01-20T17:22:47.557377+00:00 19994330.286979876459 27869999.999971739948 262864330.286947935820 1 60329.724173175 2024-01-20T17:22:48.562317+00:00 19994330.287016976625 27870000.000014744699 262864330.287028044462 1 60329.724184714 2024-01-20T17:22:49.559314+00:00 19994330.286898531020 27869999.999985162169 262864330.286879986525 1 60329.724196301 2024-01-20T17:22:50.560415+00:00 19994330.287026770413 27870000.000033274293 262864330.287056326866 1 60329.724207926 2024-01-20T17:22:51.564748+00:00 19994330.286985863000 27870000.000045850873 262864330.287028014660 1 60329.724219504 2024-01-20T17:22:52.565169+00:00 19994330.286878693849 27870000.000049006194 262864330.286924004555 1 60329.724231089 2024-01-20T17:22:53.566026+00:00 19994330.286994762719 27870000.000027909875 262864330.287018954754 1 60329.724242562 2024-01-20T17:22:54.557388+00:00 19994330.286780841649 27869999.999934401363 262864330.286711543798 1 60329.724254157 2024-01-20T17:22:55.559198+00:00 19994330.286960490048 27870000.000008545816 262864330.286965340376 1 60329.724265715 2024-01-20T17:22:56.557764+00:00 19994330.286918364465 27869999.999964199960 262864330.286878883839 1 60329.724277288 2024-01-20T17:22:57.557653+00:00 19994330.286892622709 27869999.999963499606 262864330.286852419376 1 60329.724288939 2024-01-20T17:22:58.564382+00:00 19994330.286936525255 27870000.000000000000 262864330.286932826042 1 60329.724300608 2024-01-20T17:22:59.572557+00:00 19994330.287156023085 27869999.999961547554 262864330.287113875151 1 60329.724312206 2024-01-20T17:23:00.574632+00:00 19994330.286668315530 27869999.999997343868 262864330.286661982536 1 60329.724324701 2024-01-20T17:23:01.654189+00:00 19994330.286877010018 27869999.999998334795 262864330.286871641874 1 60329.724335241 2024-01-20T17:23:02.564781+00:00 19994330.286955676973 27870000.000027965754 262864330.286979943514 1 60329.724346871 2024-01-20T17:23:03.569640+00:00 19994330.287050988525 27870000.000081926584 262864330.287129223347 1 60329.724358314 2024-01-20T17:23:04.558309+00:00 19994330.286889277399 27870000.000040315092 262864330.286925911903 1 60329.724369943 2024-01-20T17:23:05.563039+00:00 19994330.286813441664 27870000.000014208257 262864330.286823958158 1 60329.724381485 2024-01-20T17:23:06.560264+00:00 19994330.286937255412 27870000.000029608607 262864330.286963194609 1 60329.724393090 2024-01-20T17:23:07.563010+00:00 19994330.286879837513 27869999.999981552362 262864330.286857694387 1 60329.724404605 2024-01-20T17:23:08.557848+00:00 19994330.286911632866 27869999.999929971993 262864330.286837905645 1 60329.724416208 2024-01-20T17:23:09.560414+00:00 19994330.286893304437 27870000.000007864088 262864330.286897480488 1 60329.724427750 2024-01-20T17:23:10.557591+00:00 19994330.286944508553 27869999.999960292131 262864330.286901116371 1 60329.724439436 2024-01-20T17:23:11.567251+00:00 19994330.286923144013 27869999.999956093729 262864330.286875545979 1 60329.724450957 2024-01-20T17:23:12.562665+00:00 19994330.286842457950 27870000.000019773841 262864330.286858558655 1 60329.724462512 2024-01-20T17:23:13.561053+00:00 19994330.286926183850 27870000.000040400773 262864330.286962896585 1 60329.724474232 2024-01-20T17:23:14.573640+00:00 19994330.286996230483 27870000.000022232533 262864330.287014782429 1 60329.724485911 2024-01-20T17:23:15.582701+00:00 19994330.286897666752 27870000.000011593103 262864330.286905556917 1 60329.724497310 2024-01-20T17:23:16.567629+00:00 19994330.286688324064 27870000.000014036894 262864330.286698669195 1 60329.724508836 2024-01-20T17:23:17.563473+00:00 19994330.286963578314 27869999.999988853931 262864330.286948740482 1 60329.724520362 2024-01-20T17:23:18.559258+00:00 19994330.287042651325 27869999.999986067414 262864330.287025004625 1 60329.724531999 2024-01-20T17:23:19.564692+00:00 19994330.286866851151 27869999.999967589974 262864330.286830723286 1 60329.724543555 2024-01-20T17:23:20.563102+00:00 19994330.286956634372 27869999.999964479357 262864330.286917418242 1 60329.724555180 2024-01-20T17:23:21.567558+00:00 19994330.286914110184 27869999.999971766025 262864330.286882191896 1 60329.724566754 2024-01-20T17:23:22.567545+00:00 19994330.287215530872 27869999.999981276691 262864330.287193119526 1 60329.724578459 2024-01-20T17:23:23.578837+00:00 19994330.286859009415 27870000.000036686659 262864330.286891996861 1 60329.724589865 2024-01-20T17:23:24.564336+00:00 19994330.286696892232 27870000.000054016709 262864330.286747187376 1 60329.724601450 2024-01-20T17:23:25.565262+00:00 19994330.287013277411 27870000.000008486211 262864330.287018060684 1 60329.724613019 2024-01-20T17:23:26.564879+00:00 19994330.287084333599 27870000.000016048551 262864330.287096679211 1 60329.724624545 2024-01-20T17:23:27.560661+00:00 19994330.286843921989 27870000.000017151237 262864330.286857396364 1 60329.724636135 2024-01-20T17:23:28.562045+00:00 19994330.287000384182 27869999.999980926514 262864330.286977618933 1 60329.724647815 2024-01-20T17:23:29.571267+00:00 19994330.287067592144 27869999.999908730388 262864330.286972641945 1 60329.724659329 2024-01-20T17:23:30.566021+00:00 19994330.286858282983 27870000.000007078052 262864330.286861687899 1 60329.724670994 2024-01-20T17:23:31.573846+00:00 19994330.286562588066 27869999.999966558069 262864330.286525458097 1 60329.724682574 2024-01-20T17:23:32.574413+00:00 19994330.286956697702 27869999.999993700534 262864330.286946713924 1 60329.724694022 2024-01-20T17:23:33.563456+00:00 19994330.286985475570 27869999.999997116625 262864330.286978900433 1 60329.724705658 2024-01-20T17:23:34.568897+00:00 19994330.286909013987 27870000.000054076314 262864330.286959379911 1 60329.724717178 2024-01-20T17:23:35.564199+00:00 19994330.287096671760 27870000.000043891370 262864330.287136882544 1 60329.724728720 2024-01-20T17:23:36.561388+00:00 19994330.286958262324 27870000.000043101609 262864330.286997675896 1 60329.724740437 2024-01-20T17:23:37.573726+00:00 19994330.286808203906 27869999.999980892986 262864330.286785393953 1 60329.724752000 2024-01-20T17:23:38.572778+00:00 19994330.286880798638 27869999.999994043261 262864330.286871135235 1 60329.724763435 2024-01-20T17:23:39.560788+00:00 19994330.286977294832 27869999.999954659492 262864330.286928266287 1 60329.724775106 2024-01-20T17:23:40.569151+00:00 19994330.286956686527 27869999.999996263534 262864330.286949276924 1 60329.724786605 2024-01-20T17:23:41.562627+00:00 19994330.286952052265 27869999.999977376312 262864330.286925733089 1 60329.724798274 2024-01-20T17:23:42.570901+00:00 19994330.287063017488 27870000.000001300126 262864330.287060618401 1 60329.724809772 2024-01-20T17:23:43.564354+00:00 19994330.286982916296 27869999.999968394637 262864330.286947637796 1 60329.724821508 2024-01-20T17:23:44.578332+00:00 19994330.286874368787 27870000.000094927847 262864330.286965608597 1 60329.724832925 2024-01-20T17:23:45.564745+00:00 19994330.287032850087 27870000.000029068440 262864330.287058204412 1 60329.724844556 2024-01-20T17:23:46.569611+00:00 19994330.286986432970 27870000.000037014484 262864330.287019759417 1 60329.724856095 2024-01-20T17:23:47.566592+00:00 19994330.286782022566 27869999.999982308596 262864330.286760628223 1 60329.724867608 2024-01-20T17:23:48.561387+00:00 19994330.286973614246 27869999.999989859760 262864330.286959797144 1 60329.724879282 2024-01-20T17:23:49.569946+00:00 19994330.286990717053 27869999.999988753349 262864330.286975800991 1 60329.724890831 2024-01-20T17:23:50.567801+00:00 19994330.286716334522 27869999.999962445349 262864330.286675095558 1 60329.724902282 2024-01-20T17:23:51.557196+00:00 19994330.287042487413 27869999.999941177666 262864330.286979973316 1 60329.724913988 2024-01-20T17:23:52.568594+00:00 19994330.286870434880 27869999.999942693859 262864330.286809444427 1 60329.724925564 2024-01-20T17:23:53.568711+00:00 19994330.286927066743 27869999.999968547374 262864330.286891937256 1 60329.724937075 2024-01-20T17:23:54.563281+00:00 19994330.286832932383 27870000.000021550804 262864330.286850780249 1 60329.724948706 2024-01-20T17:23:55.568181+00:00 19994330.286799725145 27870000.000004854053 262864330.286800891161 1 60329.724960298 2024-01-20T17:23:56.569737+00:00 19994330.286967013031 27870000.000072170049 262864330.287035495043 1 60329.724971806 2024-01-20T17:23:57.564061+00:00 19994330.286859758198 27870000.000009778887 262864330.286865830421 1 60329.724983358 2024-01-20T17:23:58.562154+00:00 19994330.286769438535 27870000.000056136400 262864330.286821901798 1 60329.724994988 2024-01-20T17:23:59.566932+00:00 19994330.286992698908 27869999.999990127981 262864330.286979138851 1 60329.725006507 2024-01-20T17:24:00.562166+00:00 19994330.286837119609 27870000.000004865229 262864330.286838293076 1 60329.725018199 2024-01-20T17:24:01.572389+00:00 19994330.286943152547 27870000.000010102987 262864330.286949574947 1 60329.725029659 2024-01-20T17:24:02.562584+00:00 19994330.286923643202 27869999.999997250736 262864330.286917209625 1 60329.725041321 2024-01-20T17:24:03.570193+00:00 19994330.286674056202 27869999.999973576516 262864330.286643922329 1 60329.725052880 2024-01-20T17:24:04.568863+00:00 19994330.286940850317 27869999.999970421195 262864330.286907583475 1 60329.725064434 2024-01-20T17:24:05.567052+00:00 19994330.287046883255 27869999.999986067414 262864330.287029236555 1 60329.725075989 2024-01-20T17:24:06.565447+00:00 19994330.286784246564 27870000.000024035573 262864330.286804556847 1 60329.725087568 2024-01-20T17:24:07.565842+00:00 19994330.287008404732 27870000.000040240586 262864330.287044942379 1 60329.725099115 2024-01-20T17:24:08.563539+00:00 19994330.286685600877 27870000.000004470348 262864330.286686360836 1 60329.725110728 2024-01-20T17:24:09.566940+00:00 19994330.286990709603 27870000.000015567988 262864330.287002563477 1 60329.725122321 2024-01-20T17:24:10.568551+00:00 19994330.286794252694 27870000.000012893230 262864330.286803454161 1 60329.725133798 2024-01-20T17:24:11.560176+00:00 19994330.286869138479 27869999.999985907227 262864330.286851346493 1 60329.725145393 2024-01-20T17:24:12.561959+00:00 19994330.286961209029 27870000.000019170344 262864330.286976665258 1 60329.725157001 2024-01-20T17:24:13.564836+00:00 19994330.286683056504 27869999.999958164990 262864330.286637514830 1 60329.725168528 2024-01-20T17:24:14.560786+00:00 19994330.287229586393 27869999.999986246228 262864330.287212133408 1 60329.725180086 2024-01-20T17:24:15.559423+00:00 19994330.286889523268 27869999.999977111816 262864330.286862939596 1 60329.725191635 2024-01-20T17:24:16.557257+00:00 19994330.286829434335 27869999.999995883554 262864330.286821633577 1 60329.725203208 2024-01-20T17:24:17.557142+00:00 19994330.287024069577 27869999.999989472330 262864330.287009865046 1 60329.725214840 2024-01-20T17:24:18.562194+00:00 19994330.286988068372 27870000.000055782497 262864330.287040174007 1 60329.725226420 2024-01-20T17:24:19.562651+00:00 19994330.286962769926 27870000.000028595328 262864330.286987692118 1 60329.725237968 2024-01-20T17:24:20.560465+00:00 19994330.287049382925 27870000.000020250678 262864330.287065953016 1 60329.725249584 2024-01-20T17:24:21.564025+00:00 19994330.286869399250 27870000.000048030168 262864330.286913752556 1 60329.725261179 2024-01-20T17:24:22.565891+00:00 19994330.286954507232 27870000.000011142343 262864330.286961972713 1 60329.725272721 2024-01-20T17:24:23.563094+00:00 19994330.286929007620 27869999.999950800091 262864330.286876112223 1 60329.725284303 2024-01-20T17:24:24.563759+00:00 19994330.286861777306 27869999.999958608299 262864330.286816686392 1 60329.725295808 2024-01-20T17:24:25.557812+00:00 19994330.286824166775 27869999.999969329685 262864330.286789804697 1 60329.725307405 2024-01-20T17:24:26.559747+00:00 19994330.286948140711 27869999.999984435737 262864330.286928892136 1 60329.725319001 2024-01-20T17:24:27.561682+00:00 19994330.286806508899 27869999.999970048666 262864330.286772847176 1 60329.725330534 2024-01-20T17:24:28.558131+00:00 19994330.286793559790 27870000.000018466264 262864330.286808341742 1 60329.725342104 2024-01-20T17:24:29.557804+00:00 19994330.286798510700 27870000.000043813139 262864330.286838620901 1 60329.725353724 2024-01-20T17:24:30.561774+00:00 19994330.286803014576 27870000.000047434121 262864330.286846756935 1 60329.725365368 2024-01-20T17:24:31.567806+00:00 19994330.286984387785 27870000.000033169985 262864330.287013858557 1 60329.725376902 2024-01-20T17:24:32.564316+00:00 19994330.286865793169 27870000.000000763685 262864330.286862879992 1 60329.725388395 2024-01-20T17:24:33.557298+00:00 19994330.286836639047 27870000.000021550804 262864330.286854505539 1 60329.725399964 2024-01-20T17:24:34.556941+00:00 19994330.286827675998 27869999.999963015318 262864330.286787003279 1 60329.725411592 2024-01-20T17:24:35.561528+00:00 19994330.286849141121 27869999.999971773475 262864330.286817222834 1 60329.725423103 2024-01-20T17:24:36.556108+00:00 19994330.286991458386 27869999.999955948442 262864330.286943703890 1 60329.725434749 2024-01-20T17:24:37.562305+00:00 19994330.286779105663 27869999.999954517931 262864330.286729931831 1 60329.725446262 2024-01-20T17:24:38.557093+00:00 19994330.287007205188 27869999.999996609986 262864330.287000119686 1 60329.725457845 2024-01-20T17:24:39.557822+00:00 19994330.286924250424 27870000.000005576760 262864330.286926120520 1 60329.725469449 2024-01-20T17:24:40.560360+00:00 19994330.286935988814 27870000.000024110079 262864330.286956399679 1 60329.725481018 2024-01-20T17:24:41.560015+00:00 19994330.286901082844 27870000.000068489462 262864330.286965876818 1 60329.725492673 2024-01-20T17:24:42.566922+00:00 19994330.286989379674 27870000.000004287809 262864330.286989986897 1 60329.725504160 2024-01-20T17:24:43.559409+00:00 19994330.286875739694 27869999.999997939914 262864330.286870002747 1 60329.725515818 2024-01-20T17:24:44.566664+00:00 19994330.286950070411 27869999.999990709126 262864330.286937087774 1 60329.725527317 2024-01-20T17:24:45.560163+00:00 19994330.286817535758 27869999.999992739409 262864330.286806583405 1 60329.725538891 2024-01-20T17:24:46.560210+00:00 19994330.286962747574 27869999.999973967671 262864330.286933004856 1 60329.725550442 2024-01-20T17:24:47.558181+00:00 19994330.286937601864 27869999.999983899295 262864330.286917805672 1 60329.725562080 2024-01-20T17:24:48.563688+00:00 19994330.286963686347 27869999.999985195696 262864330.286945164204 1 60329.725573734 2024-01-20T17:24:49.570655+00:00 19994330.287007082254 27869999.999992880970 262864330.286996275187 1 60329.725585261 2024-01-20T17:24:50.566575+00:00 19994330.286908652633 27870000.000004559755 262864330.286909520626 1 60329.725596904 2024-01-20T17:24:51.572466+00:00 19994330.287227597088 27870000.000042412430 262864330.287266314030 1 60329.725608467 2024-01-20T17:24:52.571517+00:00 19994330.286847434938 27870000.000025596470 262864330.286869347095 1 60329.725620008 2024-01-20T17:24:53.568686+00:00 19994330.286759342998 27870000.000002548099 262864330.286758214235 1 60329.725631566 2024-01-20T17:24:54.567331+00:00 19994330.287006910890 27870000.000009272248 262864330.287012487650 1 60329.725643114 2024-01-20T17:24:55.565023+00:00 19994330.286760151386 27870000.000070728362 262864330.286827176809 1 60329.725654722 2024-01-20T17:24:56.567993+00:00 19994330.287025738508 27869999.999963853508 262864330.286985903978 1 60329.725666535 2024-01-20T17:24:57.588645+00:00 19994330.286881651729 27869999.999970789999 262864330.286848753691 1 60329.725677835 2024-01-20T17:24:58.564905+00:00 19994330.287042800337 27869999.999970678240 262864330.287009775639 1 60329.725689402 2024-01-20T17:24:59.564356+00:00 19994330.286843553185 27870000.000034671277 262864330.286874532700 1 60329.725701033 2024-01-20T17:25:00.569238+00:00 19994330.286945749074 27869999.999960985035 262864330.286903053522 1 60329.725712552 2024-01-20T17:25:01.564511+00:00 19994330.286972608417 27870000.000050880015 262864330.287019789219 1 60329.725724218 2024-01-20T17:25:02.572456+00:00 19994330.286971416324 27870000.000062908977 262864330.287030637264 1 60329.725735918 2024-01-20T17:25:03.583300+00:00 19994330.287047948688 27869999.999972753227 262864330.287017017603 1 60329.725747289 2024-01-20T17:25:04.565774+00:00 19994330.286870706826 27870000.000028323382 262864330.286895334721 1 60329.725758867 2024-01-20T17:25:05.566100+00:00 19994330.286931626499 27869999.999968577176 262864330.286896526814 1 60329.725770445 2024-01-20T17:25:06.566402+00:00 19994330.286932803690 27869999.999978516251 262864330.286907613277 1 60329.725782004 2024-01-20T17:25:07.565118+00:00 19994330.286920897663 27869999.999960836023 262864330.286878049374 1 60329.725793591 2024-01-20T17:25:08.566254+00:00 19994330.286863986403 27869999.999971549958 262864330.286831825972 1 60329.725805155 2024-01-20T17:25:09.565376+00:00 19994330.286909945309 27869999.999910525978 262864330.286816775799 1 60329.725816669 2024-01-20T17:25:10.560200+00:00 19994330.286863800138 27870000.000006530434 262864330.286866635084 1 60329.725828250 2024-01-20T17:25:11.560781+00:00 19994330.286944396794 27870000.000003274530 262864330.286943972111 1 60329.725839821 2024-01-20T17:25:12.560560+00:00 19994330.286904253066 27870000.000016856939 262864330.286917418242 1 60329.725851404 2024-01-20T17:25:13.561252+00:00 19994330.287075024098 27870000.000051476061 262864330.287122786045 1 60329.725865048 2024-01-20T17:25:14.740130+00:00 19994330.286725267768 27870000.000023812056 262864330.286745369434 1 60329.725877654 2024-01-20T17:25:15.829316+00:00 19994330.286993499845 27869999.999975670129 262864330.286965489388 1 60329.725886076 2024-01-20T17:25:16.556930+00:00 19994330.286693435162 27870000.000004943460 262864330.286694675684 1 60329.725897664 2024-01-20T17:25:17.558174+00:00 19994330.287081863731 27869999.999925512820 262864330.287003695965 1 60329.725909230 2024-01-20T17:25:18.557471+00:00 19994330.287055876106 27870000.000004447997 262864330.287056624889 1 60329.725920826 2024-01-20T17:25:19.559360+00:00 19994330.286903768778 27869999.999954394996 262864330.286854475737 1 60329.725932386 2024-01-20T17:25:20.558155+00:00 19994330.287047360092 27870000.000025212765 262864330.287068873644 1 60329.725943960 2024-01-20T17:25:21.558122+00:00 19994330.286908116192 27869999.999966185540 262864330.286870598793 1 60329.725955593 2024-01-20T17:25:22.563279+00:00 19994330.287092436105 27869999.999977454543 262864330.287066221237 1 60329.725967154 2024-01-20T17:25:23.562073+00:00 19994330.286963790655 27870000.000011950731 262864330.286972045898 1 60329.725978693 2024-01-20T17:25:24.559022+00:00 19994330.286942135543 27870000.000040281564 262864330.286978721619 1 60329.725990245 2024-01-20T17:25:25.557130+00:00 19994330.286784909666 27870000.000061210245 262864330.286842435598 1 60329.726001821 2024-01-20T17:25:26.557354+00:00 19994330.287028077990 27870000.000011842698 262864330.287036210299 1 60329.726013429 2024-01-20T17:25:27.560242+00:00 19994330.286802884191 27869999.999973114580 262864330.286772310734 1 60329.726024972 2024-01-20T17:25:28.557550+00:00 19994330.287003241479 27869999.999982349575 262864330.286981910467 1 60329.726036538 2024-01-20T17:25:29.556887+00:00 19994330.287044450641 27869999.999983564019 262864330.287024319172 1 60329.726048127 2024-01-20T17:25:30.558143+00:00 19994330.286890666932 27869999.999998953193 262864330.286885917187 1 60329.726059738 2024-01-20T17:25:31.561319+00:00 19994330.286974962801 27869999.999963577837 262864330.286934852600 1 60329.726071249 2024-01-20T17:25:32.555942+00:00 19994330.286738865077 27869999.999929357320 262864330.286664545536 1 60329.726082855 2024-01-20T17:25:33.558718+00:00 19994330.286864630878 27870000.000037156045 262864330.286898106337 1 60329.726094454 2024-01-20T17:25:34.560807+00:00 19994330.286980465055 27869999.999989572912 262864330.286966323853 1 60329.726106004 2024-01-20T17:25:35.558726+00:00 19994330.286837395281 27870000.000020436943 262864330.286854147911 1 60329.726117554 2024-01-20T17:25:36.556662+00:00 19994330.286610871553 27870000.000023882836 262864330.286631047726 1 60329.726129221 2024-01-20T17:25:37.564732+00:00 19994330.287108842283 27870000.000023216009 262864330.287128359079 1 60329.726140711 2024-01-20T17:25:38.557463+00:00 19994330.286937497556 27870000.000014223158 262864330.286948025227 1 60329.726152338 2024-01-20T17:25:39.561984+00:00 19994330.287103205919 27869999.999987490475 262864330.287086993456 1 60329.726163985 2024-01-20T17:25:40.568291+00:00 19994330.286813013256 27869999.999941579998 262864330.286750912666 1 60329.726175487 2024-01-20T17:25:41.562048+00:00 19994330.286806806922 27869999.999971333891 262864330.286774456501 1 60329.726187065 2024-01-20T17:25:42.562434+00:00 19994330.286968786269 27870000.000008378178 262864330.286973476410 1 60329.726198715 2024-01-20T17:25:43.568939+00:00 19994330.287001188844 27869999.999997068197 262864330.286994576454 1 60329.726210276 2024-01-20T17:25:44.567805+00:00 19994330.286804009229 27870000.000015307218 262864330.286815643311 1 60329.726221925 2024-01-20T17:25:45.574302+00:00 19994330.286875888705 27869999.999989140779 262864330.286861360073 1 60329.726233485 2024-01-20T17:25:46.573138+00:00 19994330.286920145154 27870000.000032130629 262864330.286948561668 1 60329.726244914 2024-01-20T17:25:47.560621+00:00 19994330.287005208433 27869999.999995086342 262864330.286996603012 1 60329.726256619 2024-01-20T17:25:48.571887+00:00 19994330.287032976747 27870000.000005677342 262864330.287034928799 1 60329.726268136 2024-01-20T17:25:49.566942+00:00 19994330.286860905588 27869999.999997831881 262864330.286855041981 1 60329.726279694 2024-01-20T17:25:50.565518+00:00 19994330.286835581064 27869999.999969501048 262864330.286801397800 1 60329.726291304 2024-01-20T17:25:51.568668+00:00 19994330.287035074085 27869999.999957494438 262864330.286988884211 1 60329.726302804 2024-01-20T17:25:52.562283+00:00 19994330.286854092032 27869999.999969460070 262864330.286819845438 1 60329.726314426 2024-01-20T17:25:53.566397+00:00 19994330.286779887974 27870000.000012490898 262864330.286788672209 1 60329.726326157 2024-01-20T17:25:54.579940+00:00 19994330.286909915507 27870000.000012237579 262864330.286918461323 1 60329.726337546 2024-01-20T17:25:55.563948+00:00 19994330.286901026964 27869999.999991834164 262864330.286889165640 1 60329.726349103 2024-01-20T17:25:56.562518+00:00 19994330.287003662437 27870000.000064861029 262864330.287064820528 1 60329.726360710 2024-01-20T17:25:57.565351+00:00 19994330.286948729306 27870000.000063057989 262864330.287008106709 1 60329.726372287 2024-01-20T17:25:58.565568+00:00 19994330.286837622523 27869999.999989185482 262864330.286823093891 1 60329.726383845 2024-01-20T17:25:59.564220+00:00 19994330.286979887635 27870000.000003259629 262864330.286979436874 1 60329.726395538 2024-01-20T17:26:00.574481+00:00 19994330.286968737841 27869999.999978329986 262864330.286943376064 1 60329.726407031 2024-01-20T17:26:01.567464+00:00 19994330.287003271282 27870000.000007979572 262864330.287007570267 1 60329.726418629 2024-01-20T17:26:02.569572+00:00 19994330.286999501288 27869999.999985042959 262864330.286980837584 1 60329.726430240 2024-01-20T17:26:03.572697+00:00 19994330.287047464401 27869999.999986313283 262864330.287030100822 1 60329.726441685 2024-01-20T17:26:04.561604+00:00 19994330.286715216935 27870000.000014584512 262864330.286726087332 1 60329.726453302 2024-01-20T17:26:05.565301+00:00 19994330.286814428866 27870000.000003468245 262864330.286814182997 1 60329.726464873 2024-01-20T17:26:06.565055+00:00 19994330.287123356014 27870000.000003628433 262864330.287123292685 1 60329.726476485 2024-01-20T17:26:07.568329+00:00 19994330.286970205605 27870000.000024829060 262864330.286991328001 1 60329.726488036 2024-01-20T17:26:08.566316+00:00 19994330.286850281060 27870000.000033639371 262864330.286880224943 1 60329.726499578 2024-01-20T17:26:09.563517+00:00 19994330.286912884563 27869999.999977771193 262864330.286886960268 1 60329.726511189 2024-01-20T17:26:10.566697+00:00 19994330.287033226341 27869999.999986398965 262864330.287015944719 1 60329.726522714 2024-01-20T17:26:11.562475+00:00 19994330.286843243986 27869999.999965094030 262864330.286804646254 1 60329.726534359 2024-01-20T17:26:12.568645+00:00 19994330.286980979145 27869999.999944556504 262864330.286921858788 1 60329.726545868 2024-01-20T17:26:13.563034+00:00 19994330.286975912750 27869999.999975606799 262864330.286947846413 1 60329.726557438 2024-01-20T17:26:14.562620+00:00 19994330.286774154752 27870000.000012904406 262864330.286783367395 1 60329.726569004 2024-01-20T17:26:15.561932+00:00 19994330.287047274411 27869999.999968264252 262864330.287011831999 1 60329.726580588 2024-01-20T17:26:16.562826+00:00 19994330.286787580699 27869999.999989707023 262864330.286773592234 1 60329.726592171 2024-01-20T17:26:17.563526+00:00 19994330.286941178143 27869999.999997228384 262864330.286934703588 1 60329.726603689 2024-01-20T17:26:18.558703+00:00 19994330.286977738142 27870000.000064738095 262864330.287038773298 1 60329.726615273 2024-01-20T17:26:19.559594+00:00 19994330.286728829145 27870000.000013709068 262864330.286738842726 1 60329.726626847 2024-01-20T17:26:20.559602+00:00 19994330.286916714162 27870000.000015318394 262864330.286928325891 1 60329.726638512 2024-01-20T17:26:21.567405+00:00 19994330.287026867270 27870000.000016357750 262864330.287039518356 1 60329.726650068 2024-01-20T17:26:22.565817+00:00 19994330.287034966052 27869999.999974634498 262864330.287005901337 1 60329.726661631 2024-01-20T17:26:23.564897+00:00 19994330.286967378110 27869999.999979458749 262864330.286943137646 1 60329.726673198 2024-01-20T17:26:24.564326+00:00 19994330.286917995661 27869999.999964442104 262864330.286878734827 1 60329.726684825 2024-01-20T17:26:25.568874+00:00 19994330.286863218993 27869999.999955214560 262864330.286814719439 1 60329.726696377 2024-01-20T17:26:26.566948+00:00 19994330.287009440362 27869999.999984115362 262864330.286989867687 1 60329.726707869 2024-01-20T17:26:27.559887+00:00 19994330.286740563810 27870000.000019110739 262864330.286755979061 1 60329.726719437 2024-01-20T17:26:28.559378+00:00 19994330.286977652460 27870000.000019535422 262864330.286993503571 1 60329.726731054 2024-01-20T17:26:29.563017+00:00 19994330.287031508982 27870000.000056836754 262864330.287084639072 1 60329.726742573 2024-01-20T17:26:30.558303+00:00 19994330.286838922650 27870000.000021561980 262864330.286856800318 1 60329.726754162 2024-01-20T17:26:31.559656+00:00 19994330.286997348070 27869999.999987725168 262864330.286981374025 1 60329.726765799 2024-01-20T17:26:32.565053+00:00 19994330.286843698472 27870000.000018034130 262864330.286858022213 1 60329.726777315 2024-01-20T17:26:33.560002+00:00 19994330.287016578019 27869999.999994065613 262864330.287006944418 1 60329.726788893 2024-01-20T17:26:34.560392+00:00 19994330.286937009543 27869999.999938130379 262864330.286871433258 1 60329.726800436 2024-01-20T17:26:35.557650+00:00 19994330.286867003888 27869999.999985232949 262864330.286848515272 1 60329.726812039 2024-01-20T17:26:36.560117+00:00 19994330.286980606616 27869999.999973557889 262864330.286950469017 1 60329.726823606 2024-01-20T17:26:37.559509+00:00 19994330.286982748657 27869999.999977376312 262864330.286956429482 1 60329.726835259 2024-01-20T17:26:38.566385+00:00 19994330.286925356835 27870000.000035762787 262864330.286957412958 1 60329.726846792 2024-01-20T17:26:39.562822+00:00 19994330.287031676620 27870000.000067066401 262864330.287095040083 1 60329.726858355 2024-01-20T17:26:40.561860+00:00 19994330.287070427090 27870000.000003937632 262864330.287070661783 1 60329.726869948 2024-01-20T17:26:41.563541+00:00 19994330.286982554942 27870000.000108521432 262864330.287087380886 1 60329.726881511 2024-01-20T17:26:42.562522+00:00 19994330.286785881966 27869999.999991435558 262864330.286773622036 1 60329.726893066 2024-01-20T17:26:43.560886+00:00 19994330.286802567542 27869999.999940034002 262864330.286738902330 1 60329.726904667 2024-01-20T17:26:44.563209+00:00 19994330.287141747773 27869999.999978099018 262864330.287116140127 1 60329.726916206 2024-01-20T17:26:45.560192+00:00 19994330.286846909672 27870000.000035513192 262864330.286878734827 1 60329.726927781 2024-01-20T17:26:46.560229+00:00 19994330.286923408508 27869999.999993931502 262864330.286913633347 1 60329.726939316 2024-01-20T17:26:47.556870+00:00 19994330.286844305694 27869999.999949872494 262864330.286790490150 1 60329.726950929 2024-01-20T17:26:48.560207+00:00 19994330.286983281374 27870000.000015161932 262864330.286994755268 1 60329.726962500 2024-01-20T17:26:49.559972+00:00 19994330.286946617067 27870000.000044804066 262864330.286987721920 1 60329.726974056 2024-01-20T17:26:50.558438+00:00 19994330.287075843662 27870000.000041842461 262864330.287113994360 1 60329.726985613 2024-01-20T17:26:51.556976+00:00 19994330.286767296493 27870000.000083148479 262864330.286846756935 1 60329.726997250 2024-01-20T17:26:52.562364+00:00 19994330.286901522428 27870000.000026080757 262864330.286923915148 1 60329.727008796 2024-01-20T17:26:53.559997+00:00 19994330.286999221891 27870000.000031884760 262864330.287027418613 1 60329.727020350 2024-01-20T17:26:54.558280+00:00 19994330.286797650158 27869999.999968361109 262864330.286762297153 1 60329.727031905 2024-01-20T17:26:55.556607+00:00 19994330.286976844072 27869999.999971330166 262864330.286944478750 1 60329.727043534 2024-01-20T17:26:56.561349+00:00 19994330.287108831108 27869999.999999485910 262864330.287104636431 1 60329.727055099 2024-01-20T17:26:57.560587+00:00 19994330.286883473396 27869999.999902181327 262864330.286781966686 1 60329.727066645 2024-01-20T17:26:58.558149+00:00 19994330.286849115044 27869999.999972846359 262864330.286818265915 1 60329.727078211 2024-01-20T17:26:59.557429+00:00 19994330.286995299160 27870000.000005055219 262864330.286996662617 1 60329.727089799 2024-01-20T17:27:00.558594+00:00 19994330.286979284137 27870000.000056449324 262864330.287032037973 1 60329.727101365 2024-01-20T17:27:01.557901+00:00 19994330.286781780422 27870000.000035751611 262864330.286813855171 1 60329.727112978 2024-01-20T17:27:02.561265+00:00 19994330.287019215524 27870000.000070694834 262864330.287086218596 1 60329.727124610 2024-01-20T17:27:03.566285+00:00 19994330.287232000381 27870000.000008057803 262864330.287236362696 1 60329.727136177 2024-01-20T17:27:04.565644+00:00 19994330.286967728287 27869999.999987121671 262864330.286951154470 1 60329.727147747 2024-01-20T17:27:05.565361+00:00 19994330.286768987775 27869999.999977715313 262864330.286742985249 1 60329.727159331 2024-01-20T17:27:06.566179+00:00 19994330.286724872887 27869999.999982055277 262864330.286703228951 1 60329.727170856 2024-01-20T17:27:07.561940+00:00 19994330.286782953888 27869999.999946661294 262864330.286725908518 1 60329.727182439 2024-01-20T17:27:08.562746+00:00 19994330.287143040448 27869999.999983794987 262864330.287123143673 1 60329.727194029 2024-01-20T17:27:09.564098+00:00 19994330.286926779896 27870000.000002976507 262864330.286926060915 1 60329.727205657 2024-01-20T17:27:10.568758+00:00 19994330.286737151444 27869999.999992080033 262864330.286725521088 1 60329.727217254 2024-01-20T17:27:11.570722+00:00 19994330.286856643856 27870000.000035654753 262864330.286888599396 1 60329.727228725 2024-01-20T17:27:12.561814+00:00 19994330.287033919245 27870000.000011693686 262864330.287041902542 1 60329.727240284 2024-01-20T17:27:13.560581+00:00 19994330.286935422570 27870000.000039119273 262864330.286970853806 1 60329.727251837 2024-01-20T17:27:14.558755+00:00 19994330.286888878793 27870000.000042058527 262864330.286927223206 1 60329.727263453 2024-01-20T17:27:15.562375+00:00 19994330.286818657070 27869999.999996051192 262864330.286811023951 1 60329.727275023 2024-01-20T17:27:16.562002+00:00 19994330.286990344524 27870000.000031471252 262864330.287018120289 1 60329.727286600 2024-01-20T17:27:17.562243+00:00 19994330.286721270531 27869999.999965392053 262864330.286682963371 1 60329.727298108 2024-01-20T17:27:18.556517+00:00 19994330.287066634744 27869999.999992266297 262864330.287055194378 1 60329.727309709 2024-01-20T17:27:19.558897+00:00 19994330.286924920976 27869999.999976284802 262864330.286897510290 1 60329.727321272 2024-01-20T17:27:20.557918+00:00 19994330.286868318915 27869999.999977692962 262864330.286842346191 1 60329.727332911 2024-01-20T17:27:21.563461+00:00 19994330.286908298731 27870000.000001154840 262864330.286905765533 1 60329.727344412 2024-01-20T17:27:22.557207+00:00 19994330.286891035736 27870000.000040363520 262864330.286927700043 1 60329.727355994 2024-01-20T17:27:23.557870+00:00 19994330.287016551942 27870000.000012990087 262864330.287025839090 1 60329.727367554 2024-01-20T17:27:24.556701+00:00 19994330.286809995770 27870000.000036679208 262864330.286843001842 1 60329.727379129 2024-01-20T17:27:25.556768+00:00 19994330.286853473634 27870000.000037595630 262864330.286887377501 1 60329.727390707 2024-01-20T17:27:26.557120+00:00 19994330.287148855627 27869999.999996721745 262864330.287141889334 1 60329.727402308 2024-01-20T17:27:27.559373+00:00 19994330.286919515580 27869999.999974306673 262864330.286890119314 1 60329.727413867 2024-01-20T17:27:28.558082+00:00 19994330.286989647895 27869999.999952252954 262864330.286938220263 1 60329.727425440 2024-01-20T17:27:29.558013+00:00 19994330.286820381880 27870000.000014886260 262864330.286831587553 1 60329.727436985 2024-01-20T17:27:30.555498+00:00 19994330.287046801299 27870000.000017713755 262864330.287060797215 1 60329.727448570 2024-01-20T17:27:31.556403+00:00 19994330.286753952503 27869999.999970491976 262864330.286720752716 1 60329.727460240 2024-01-20T17:27:32.564766+00:00 19994330.286897171289 27870000.000004403293 262864330.286897897720 1 60329.727471729 2024-01-20T17:27:33.557380+00:00 19994330.286936208606 27869999.999988865107 262864330.286921381950 1 60329.727483330 2024-01-20T17:27:34.559705+00:00 19994330.286836717278 27870000.000054709613 262864330.286887735128 1 60329.727494885 2024-01-20T17:27:35.558062+00:00 19994330.286983948201 27870000.000038772821 262864330.287019014359 1 60329.727506464 2024-01-20T17:27:36.558477+00:00 19994330.286931667477 27869999.999972756952 262864330.286900728941 1 60329.727518090 2024-01-20T17:27:37.563004+00:00 19994330.286835383624 27869999.999940752983 262864330.286772429943 1 60329.727529710 2024-01-20T17:27:38.566917+00:00 19994330.286700028926 27869999.999949388206 262864330.286645740271 1 60329.727541188 2024-01-20T17:27:39.558634+00:00 19994330.286826830357 27869999.999970819801 262864330.286793947220 1 60329.727552813 2024-01-20T17:27:40.563037+00:00 19994330.287076428533 27869999.999998796731 262864330.287071526051 1 60329.727564351 2024-01-20T17:27:41.559894+00:00 19994330.286962553859 27869999.999990131706 262864330.286948978901 1 60329.727575924 2024-01-20T17:27:42.559872+00:00 19994330.286852963269 27869999.999993856996 262864330.286843121052 1 60329.727587477 2024-01-20T17:27:43.558059+00:00 19994330.286768425256 27869999.999996315688 262864330.286761045456 1 60329.727599100 2024-01-20T17:27:44.562204+00:00 19994330.287080869079 27870000.000010617077 262864330.287087798119 1 60329.727610623 2024-01-20T17:27:45.557795+00:00 19994330.286889366806 27870000.000062260777 262864330.286947935820 1 60329.727622223 2024-01-20T17:27:46.560032+00:00 19994330.286917753518 27869999.999975245446 262864330.286889284849 1 60329.727633762 2024-01-20T17:27:47.557045+00:00 19994330.286978397518 27869999.999987732619 262864330.286962419748 1 60329.727645403 2024-01-20T17:27:48.562790+00:00 19994330.286982499063 27870000.000026151538 262864330.287004977465 1 60329.727656995 2024-01-20T17:27:49.564387+00:00 19994330.286805558950 27870000.000021185726 262864330.286823064089 1 60329.727668495 2024-01-20T17:27:50.557943+00:00 19994330.287015348673 27869999.999971657991 262864330.286983311176 1 60329.727680277 2024-01-20T17:27:51.575886+00:00 19994330.286882743239 27869999.999975118786 262864330.286854147911 1 60329.727691732 2024-01-20T17:27:52.565682+00:00 19994330.286843556911 27869999.999937657267 262864330.286777526140 1 60329.727703264 2024-01-20T17:27:53.562032+00:00 19994330.286832261831 27869999.999987747520 262864330.286816328764 1 60329.727714937 2024-01-20T17:27:54.570536+00:00 19994330.286882951856 27870000.000011283904 262864330.286890566349 1 60329.727726567 2024-01-20T17:27:55.575371+00:00 19994330.287058338523 27869999.999987445772 262864330.287042081356 1 60329.727738157 2024-01-20T17:27:56.576800+00:00 19994330.286831289530 27870000.000019464642 262864330.286847054958 1 60329.727749604 2024-01-20T17:27:57.565768+00:00 19994330.286951053888 27870000.000023845583 262864330.286971211433 1 60329.727761151 2024-01-20T17:27:58.563464+00:00 19994330.286806743592 27870000.000035829842 262864330.286838859320 1 60329.727772712 2024-01-20T17:27:59.562347+00:00 19994330.286837209016 27869999.999964278191 262864330.286797791719 1 60329.727784336 2024-01-20T17:28:00.566593+00:00 19994330.287215020508 27869999.999969825149 262864330.287181168795 1 60329.727795872 2024-01-20T17:28:01.563382+00:00 19994330.287106283009 27869999.999969102442 262864330.287071675062 1 60329.727807465 2024-01-20T17:28:02.565007+00:00 19994330.286785591394 27869999.999971639365 262864330.286753535271 1 60329.727819077 2024-01-20T17:28:03.568235+00:00 19994330.287080749869 27869999.999995283782 262864330.287072360516 1 60329.727830628 2024-01-20T17:28:04.566278+00:00 19994330.286702409387 27870000.000019315630 262864330.286718010902 1 60329.727842270 2024-01-20T17:28:05.572181+00:00 19994330.287058483809 27870000.000017561018 262864330.287072330713 1 60329.727853720 2024-01-20T17:28:06.561435+00:00 19994330.286876171827 27870000.000011827797 262864330.286884307861 1 60329.727865356 2024-01-20T17:28:07.566742+00:00 19994330.286850564182 27870000.000045794994 262864330.286892682314 1 60329.727876957 2024-01-20T17:28:08.569095+00:00 19994330.286820400506 27869999.999981895089 262864330.286798596382 1 60329.727888432 2024-01-20T17:28:09.560575+00:00 19994330.286875799298 27869999.999978452921 262864330.286850571632 1 60329.727900032 2024-01-20T17:28:10.562746+00:00 19994330.286895185709 27869999.999989926815 262864330.286881417036 1 60329.727911603 2024-01-20T17:28:11.562524+00:00 19994330.286871079355 27869999.999977674335 262864330.286845058203 1 60329.727923138 2024-01-20T17:28:12.559108+00:00 19994330.287124920636 27870000.000034481287 262864330.287155717611 1 60329.727934686 2024-01-20T17:28:13.556871+00:00 19994330.286748386919 27869999.999998189509 262864330.286742866039 1 60329.727946276 2024-01-20T17:28:14.558216+00:00 19994330.287018429488 27869999.999981787056 262864330.286996513605 1 60329.727958263 2024-01-20T17:28:15.593896+00:00 19994330.286841705441 27869999.999971330166 262864330.286809325218 1 60329.727969423 2024-01-20T17:28:16.558162+00:00 19994330.286840111017 27870000.000027880073 262864330.286864310503 1 60329.727981041 2024-01-20T17:28:17.561915+00:00 19994330.286942265928 27870000.000008475035 262864330.286947041750 1 60329.727992652 2024-01-20T17:28:18.565163+00:00 19994330.286834232509 27870000.000025346875 262864330.286855876446 1 60329.728004311 2024-01-20T17:28:19.572505+00:00 19994330.286920964718 27870000.000040739775 262864330.286958009005 1 60329.728015824 2024-01-20T17:28:20.567172+00:00 19994330.286801580340 27870000.000009387732 262864330.286807268858 1 60329.728027316 2024-01-20T17:28:21.560093+00:00 19994330.287061400712 27870000.000015359372 262864330.287073045969 1 60329.728038857 2024-01-20T17:28:22.557218+00:00 19994330.286873575300 27869999.999986514449 262864330.286856412888 1 60329.728050433 2024-01-20T17:28:23.557420+00:00 19994330.286776892841 27869999.999979559332 262864330.286752760410 1 60329.728062053 2024-01-20T17:28:24.561349+00:00 19994330.286816466600 27870000.000015482306 262864330.286828279495 1 60329.728073682 2024-01-20T17:28:25.566121+00:00 19994330.287023264915 27869999.999955032021 262864330.286974608898 1 60329.728085258 2024-01-20T17:28:26.566285+00:00 19994330.286886040121 27870000.000015910715 262864330.286898255348 1 60329.728096712 2024-01-20T17:28:27.555922+00:00 19994330.286890298128 27870000.000032395124 262864330.286918997765 1 60329.728108332 2024-01-20T17:28:28.559847+00:00 19994330.286968428642 27870000.000023577362 262864330.286988317966 1 60329.728119914 2024-01-20T17:28:29.560589+00:00 19994330.287133909762 27870000.000015214086 262864330.287145406008 1 60329.728131547 2024-01-20T17:28:30.565653+00:00 19994330.286955870688 27870000.000018507242 262864330.286970674992 1 60329.728143063 2024-01-20T17:28:31.560672+00:00 19994330.286985103041 27870000.000032488257 262864330.287013888359 1 60329.728154618 2024-01-20T17:28:32.559043+00:00 19994330.286980636418 27869999.999988559633 262864330.286965489388 1 60329.728166199 2024-01-20T17:28:33.559640+00:00 19994330.286833908409 27869999.999963730574 262864330.286793947220 1 60329.728177755 2024-01-20T17:28:34.558009+00:00 19994330.287057846785 27869999.999976854771 262864330.287030994892 1 60329.728189693 2024-01-20T17:28:35.589454+00:00 19994330.286810554564 27869999.999908000231 262864330.286714851856 1 60329.728201177 2024-01-20T17:28:36.581664+00:00 19994330.286867450923 27869999.999971970916 262864330.286835730076 1 60329.728212493 2024-01-20T17:28:37.559444+00:00 19994330.286897465587 27869999.999980878085 262864330.286874651909 1 60329.728224056 2024-01-20T17:28:38.558471+00:00 19994330.286948293447 27870000.000018611550 262864330.286963194609 1 60329.728235676 2024-01-20T17:28:39.562456+00:00 19994330.286767002195 27870000.000023808330 262864330.286787122488 1 60329.728247195 2024-01-20T17:28:40.557709+00:00 19994330.286958813667 27870000.000032935292 262864330.286988049746 1 60329.728258818 2024-01-20T17:28:41.561906+00:00 19994330.287005569786 27870000.000002816319 262864330.287004679441 1 60329.728270332 2024-01-20T17:28:42.556668+00:00 19994330.286876164377 27869999.999980013818 262864330.286852478981 1 60329.728281904 2024-01-20T17:28:43.556514+00:00 19994330.287037469447 27870000.000048864633 262864330.287082642317 1 60329.728293600 2024-01-20T17:28:44.566998+00:00 19994330.286792196333 27869999.999962847680 262864330.286751329899 1 60329.728305129 2024-01-20T17:28:45.563146+00:00 19994330.287088189274 27869999.999959737062 262864330.287044227123 1 60329.728316698 2024-01-20T17:28:46.562730+00:00 19994330.286838021129 27869999.999973025173 262864330.286807358265 1 60329.728328255 2024-01-20T17:28:47.561251+00:00 19994330.287060774863 27870000.000004861504 262864330.287061929703 1 60329.728340003 2024-01-20T17:28:48.576238+00:00 19994330.286879613996 27870000.000050872564 262864330.286926805973 1 60329.728351490 2024-01-20T17:28:49.568721+00:00 19994330.286946441978 27869999.999980315566 262864330.286923080683 1 60329.728363039 2024-01-20T17:28:50.566622+00:00 19994330.286765918136 27870000.000023312867 262864330.286785542965 1 60329.728374595 2024-01-20T17:28:51.565029+00:00 19994330.287132933736 27870000.000014964491 262864330.287144184113 1 60329.728386352 2024-01-20T17:28:52.580794+00:00 19994330.286967292428 27869999.999999005347 262864330.286962628365 1 60329.728397887 2024-01-20T17:28:53.577411+00:00 19994330.286794871092 27870000.000036999583 262864330.286828190088 1 60329.728409375 2024-01-20T17:28:54.570009+00:00 19994330.286908693612 27869999.999995980412 262864330.286900967360 1 60329.728420848 2024-01-20T17:28:55.561289+00:00 19994330.286793973297 27869999.999998968095 262864330.286789238453 1 60329.728432460 2024-01-20T17:28:56.564563+00:00 19994330.286946579814 27869999.999940048903 262864330.286882936954 1 60329.728444132 2024-01-20T17:28:57.572963+00:00 19994330.286739259958 27869999.999961260706 262864330.286696821451 1 60329.728455619 2024-01-20T17:28:58.565475+00:00 19994330.286937765777 27869999.999978270382 262864330.286912351847 1 60329.728467371 2024-01-20T17:28:59.580829+00:00 19994330.286800447851 27869999.999987818301 262864330.286784559488 1 60329.728478801 2024-01-20T17:29:00.568407+00:00 19994330.286765426397 27870000.000006187707 262864330.286767929792 1 60329.728490375 2024-01-20T17:29:01.568436+00:00 19994330.287045400590 27870000.000052098185 262864330.287093788385 1 60329.728501903 2024-01-20T17:29:02.564452+00:00 19994330.286953274161 27870000.000011112541 262864330.286960691214 1 60329.728513496 2024-01-20T17:29:03.566053+00:00 19994330.286780893803 27869999.999999802560 262864330.286776989698 1 60329.728525027 2024-01-20T17:29:04.562294+00:00 19994330.286879155785 27870000.000027049333 262864330.286902517080 1 60329.728536589 2024-01-20T17:29:05.561252+00:00 19994330.286962345243 27869999.999950855970 262864330.286909520626 1 60329.728548133 2024-01-20T17:29:06.558662+00:00 19994330.286791879684 27869999.999996419996 262864330.286784619093 1 60329.728559759 2024-01-20T17:29:07.563221+00:00 19994330.287030726671 27869999.999962039292 262864330.286989063025 1 60329.728571323 2024-01-20T17:29:08.562274+00:00 19994330.286877382547 27869999.999984234571 262864330.286857932806 1 60329.728582823 2024-01-20T17:29:09.555917+00:00 19994330.287017218769 27870000.000022061169 262864330.287035584450 1 60329.728594407 2024-01-20T17:29:10.556721+00:00 19994330.286855228245 27869999.999971091747 262864330.286822617054 1 60329.728605966 2024-01-20T17:29:11.555420+00:00 19994330.286797035486 27870000.000013154000 262864330.286806493998 1 60329.728617579 2024-01-20T17:29:12.558817+00:00 19994330.286820929497 27870000.000014148653 262864330.286831378937 1 60329.728629226 2024-01-20T17:29:13.565123+00:00 19994330.286999918520 27870000.000043809414 262864330.287040024996 1 60329.728640813 2024-01-20T17:29:14.566247+00:00 19994330.286712277681 27870000.000031612813 262864330.286740213633 1 60329.728652284 2024-01-20T17:29:15.557286+00:00 19994330.287054065615 27870000.000017106533 262864330.287067472935 1 60329.728663900 2024-01-20T17:29:16.560949+00:00 19994330.286946807057 27870000.000018518418 262864330.286961615086 1 60329.728675521 2024-01-20T17:29:17.565003+00:00 19994330.286887750030 27869999.999953906983 262864330.286837935448 1 60329.728687034 2024-01-20T17:29:18.559695+00:00 19994330.287133928388 27869999.999974697828 262864330.287104934454 1 60329.728698604 2024-01-20T17:29:19.559411+00:00 19994330.286903109401 27869999.999958932400 262864330.286858350039 1 60329.728710246 2024-01-20T17:29:20.565279+00:00 19994330.287089597434 27870000.000001609325 262864330.287087500095 1 60329.728721771 2024-01-20T17:29:21.561058+00:00 19994330.286730360240 27870000.000004429370 262864330.286731094122 1 60329.728733419 2024-01-20T17:29:22.567446+00:00 19994330.286873258650 27870000.000070925802 262864330.286940485239 1 60329.728744960 2024-01-20T17:29:23.564556+00:00 19994330.287152819335 27870000.000025067478 262864330.287174195051 1 60329.728756588 2024-01-20T17:29:24.569243+00:00 19994330.286921631545 27870000.000048570335 262864330.286966502666 1 60329.728768175 2024-01-20T17:29:25.570297+00:00 19994330.286783576012 27869999.999985817820 262864330.286765694618 1 60329.728779628 2024-01-20T17:29:26.559850+00:00 19994330.286803554744 27870000.000007268041 262864330.286807119846 1 60329.728791310 2024-01-20T17:29:27.569214+00:00 19994330.287062704563 27870000.000019930303 262864330.287078946829 1 60329.728802864 2024-01-20T17:29:28.567384+00:00 19994330.286857187748 27870000.000015672296 262864330.286869168282 1 60329.728814545 2024-01-20T17:29:29.576643+00:00 19994330.286871865392 27869999.999924074858 262864330.286792218685 1 60329.728826049 2024-01-20T17:29:30.570661+00:00 19994330.287010680884 27869999.999979987741 262864330.286986947060 1 60329.728837622 2024-01-20T17:29:31.570517+00:00 19994330.287066742778 27870000.000034999102 262864330.287098050117 1 60329.728849124 2024-01-20T17:29:32.564284+00:00 19994330.287076305598 27870000.000027243048 262864330.287099838257 1 60329.728860678 2024-01-20T17:29:33.562598+00:00 19994330.286965351552 27870000.000023841858 262864330.286985486746 1 60329.728872206 2024-01-20T17:29:34.558615+00:00 19994330.286739151925 27870000.000012692064 262864330.286748141050 1 60329.728883916 2024-01-20T17:29:35.570342+00:00 19994330.286758862436 27870000.000041637570 262864330.286796808243 1 60329.728895425 2024-01-20T17:29:36.564728+00:00 19994330.286933761090 27870000.000039063394 262864330.286969125271 1 60329.728907069 2024-01-20T17:29:37.570764+00:00 19994330.286894910038 27869999.999955296516 262864330.286846518517 1 60329.728918523 2024-01-20T17:29:38.560339+00:00 19994330.286948796362 27870000.000002101064 262864330.286947190762 1 60329.728930072 2024-01-20T17:29:39.558230+00:00 19994330.286997098476 27869999.999926343560 262864330.286919742823 1 60329.728941842 2024-01-20T17:29:40.575107+00:00 19994330.287137106061 27869999.999986391515 262864330.287119805813 1 60329.728953337 2024-01-20T17:29:41.568294+00:00 19994330.286782540381 27869999.999988000840 262864330.286766827106 1 60329.728964853 2024-01-20T17:29:42.563292+00:00 19994330.286941915751 27870000.000000894070 262864330.286939114332 1 60329.728976533 2024-01-20T17:29:43.572429+00:00 19994330.286961462349 27869999.999960057437 262864330.286917835474 1 60329.728988097 2024-01-20T17:29:44.571556+00:00 19994330.286833614111 27870000.000031087548 262864330.286861002445 1 60329.728999517 2024-01-20T17:29:45.558315+00:00 19994330.286898389459 27870000.000011894852 262864330.286906599998 1 60329.729011256 2024-01-20T17:29:46.572508+00:00 19994330.286892309785 27870000.000020273030 262864330.286908864975 1 60329.729022764 2024-01-20T17:29:47.566835+00:00 19994330.287043690681 27869999.999980151653 262864330.287020146847 1 60329.729034265 2024-01-20T17:29:48.560505+00:00 19994330.286895174533 27870000.000002760440 262864330.286894261837 1 60329.729045873 2024-01-20T17:29:49.563420+00:00 19994330.286674391478 27870000.000008072704 262864330.286678761244 1 60329.729057538 2024-01-20T17:29:50.571263+00:00 19994330.286871459335 27869999.999960880727 262864330.286828637123 1 60329.729068980 2024-01-20T17:29:51.559846+00:00 19994330.286884859204 27869999.999979883432 262864330.286861062050 1 60329.729080587 2024-01-20T17:29:52.562683+00:00 19994330.286973886192 27869999.999968729913 262864330.286938935518 1 60329.729092207 2024-01-20T17:29:53.566713+00:00 19994330.286951892078 27869999.999993041158 262864330.286941230297 1 60329.729103704 2024-01-20T17:29:54.559984+00:00 19994330.286824464798 27870000.000021331012 262864330.286842107773 1 60329.729115412 2024-01-20T17:29:55.571577+00:00 19994330.287236984819 27870000.000058609992 262864330.287291914225 1 60329.729126964 2024-01-20T17:29:56.569655+00:00 19994330.286897931248 27870000.000001277775 262864330.286895513535 1 60329.729138447 2024-01-20T17:29:57.561769+00:00 19994330.287029411644 27869999.999993767589 262864330.287019491196 1 60329.729150041 2024-01-20T17:29:58.563514+00:00 19994330.286832831800 27869999.999976243824 262864330.286805391312 1 60329.729161657 2024-01-20T17:29:59.567163+00:00 19994330.286893926561 27870000.000012174249 262864330.286902397871 1 60329.729173159 2024-01-20T17:30:00.560911+00:00 19994330.286901824176 27869999.999995935708 262864330.286894083023 1 60329.729184797 2024-01-20T17:30:01.566419+00:00 19994330.287156373262 27869999.999978002161 262864330.287130683661 1 60329.729196372 2024-01-20T17:30:02.566548+00:00 19994330.287106715143 27869999.999938234687 262864330.287041276693 1 60329.729208076 2024-01-20T17:30:03.577779+00:00 19994330.286888550967 27870000.000004433095 262864330.286889284849 1 60329.729219517 2024-01-20T17:30:04.566261+00:00 19994330.286754451692 27870000.000009618700 262864330.286760389805 1 60329.729231137 2024-01-20T17:30:05.570221+00:00 19994330.286835446954 27870000.000002741814 262864330.286834478378 1 60329.729242617 2024-01-20T17:30:06.562147+00:00 19994330.287176903337 27870000.000006720424 262864330.287179946899 1 60329.729254275 2024-01-20T17:30:07.569374+00:00 19994330.286973271519 27869999.999994840473 262864330.286964416504 1 60329.729265744 2024-01-20T17:30:08.560310+00:00 19994330.286884188652 27870000.000006616116 262864330.286887109280 1 60329.729277401 2024-01-20T17:30:09.567441+00:00 19994330.286955837160 27869999.999992087483 262864330.286944210529 1 60329.729289005 2024-01-20T17:30:10.570043+00:00 19994330.286757584661 27869999.999995071441 262864330.286748975515 1 60329.729300478 2024-01-20T17:30:11.561294+00:00 19994330.286864776164 27869999.999938450754 262864330.286799550056 1 60329.729312081 2024-01-20T17:30:12.563829+00:00 19994330.286765810102 27869999.999984815717 262864330.286746919155 1 60329.729323664 2024-01-20T17:30:13.564554+00:00 19994330.287170100957 27869999.999976389110 262864330.287142813206 1 60329.729335231 2024-01-20T17:30:14.563927+00:00 19994330.286762133241 27869999.999996885657 262864330.286755323410 1 60329.729346759 2024-01-20T17:30:15.559948+00:00 19994330.287083573639 27870000.000022877008 262864330.287102758884 1 60329.729358319 2024-01-20T17:30:16.558802+00:00 19994330.286853507161 27870000.000030413270 262864330.286880195141 1 60329.729369929 2024-01-20T17:30:17.561835+00:00 19994330.286971248686 27870000.000048294663 262864330.287015825510 1 60329.729381490 2024-01-20T17:30:18.560690+00:00 19994330.287016540766 27870000.000034175813 262864330.287047028542 1 60329.729393024 2024-01-20T17:30:19.557288+00:00 19994330.286690820009 27870000.000016022474 262864330.286703169346 1 60329.729404635 2024-01-20T17:30:20.560456+00:00 19994330.286972105503 27870000.000028084964 262864330.286996483803 1 60329.729416424 2024-01-20T17:30:21.579090+00:00 19994330.286885317415 27869999.999982014298 262864330.286863625050 1 60329.729428045 2024-01-20T17:30:22.583071+00:00 19994330.286962013692 27870000.000000353903 262864330.286958664656 1 60329.729439396 2024-01-20T17:30:23.563797+00:00 19994330.286916732788 27869999.999955344945 262864330.286868393421 1 60329.729450922 2024-01-20T17:30:24.559684+00:00 19994330.286873582751 27869999.999965231866 262864330.286835104227 1 60329.729462467 2024-01-20T17:30:25.557121+00:00 19994330.286774381995 27869999.999979734421 262864330.286750435829 1 60329.729474045 2024-01-20T17:30:26.557465+00:00 19994330.286942608654 27869999.999997258186 262864330.286936163902 1 60329.729485696 2024-01-20T17:30:27.564119+00:00 19994330.287014164031 27869999.999996345490 262864330.287006795406 1 60329.729497244 2024-01-20T17:30:28.561838+00:00 19994330.286690551788 27869999.999985251576 262864330.286672115326 1 60329.729508857 2024-01-20T17:30:29.565287+00:00 19994330.286915529519 27870000.000007454306 262864330.286919295788 1 60329.729520367 2024-01-20T17:30:30.559694+00:00 19994330.286901623011 27870000.000086925924 262864330.286984860897 1 60329.729531968 2024-01-20T17:30:31.562081+00:00 19994330.286922059953 27869999.999970581383 262864330.286888957024 1 60329.729543554 2024-01-20T17:30:32.563056+00:00 19994330.286916319281 27869999.999992579222 262864330.286905199289 1 60329.729555081 2024-01-20T17:30:33.558978+00:00 19994330.286801192909 27869999.999973613769 262864330.286771118641 1 60329.729566645 2024-01-20T17:30:34.558112+00:00 19994330.286927670240 27869999.999995157123 262864330.286919146776 1 60329.729578244 2024-01-20T17:30:35.560255+00:00 19994330.286782685667 27869999.999969545752 262864330.286748528481 1 60329.729589770 2024-01-20T17:30:36.556087+00:00 19994330.287104956806 27869999.999978758395 262864330.287080019712 1 60329.729601416 2024-01-20T17:30:37.562366+00:00 19994330.287029534578 27869999.999981194735 262864330.287007033825 1 60329.729613048 2024-01-20T17:30:38.567320+00:00 19994330.287045117468 27870000.000018164515 262864330.287059605122 1 60329.729624525 2024-01-20T17:30:39.558968+00:00 19994330.286858577281 27870000.000049341470 262864330.286904245615 1 60329.729636190 2024-01-20T17:30:40.566872+00:00 19994330.286983892322 27870000.000003211200 262864330.286983430386 1 60329.729647679 2024-01-20T17:30:41.559491+00:00 19994330.286901380867 27870000.000017445534 262864330.286915123463 1 60329.729659244 2024-01-20T17:30:42.558680+00:00 19994330.286960117519 27870000.000033069402 262864330.286989510059 1 60329.729670853 2024-01-20T17:30:43.561740+00:00 19994330.286718308926 27869999.999962430447 262864330.286677032709 1 60329.729682446 2024-01-20T17:30:44.563364+00:00 19994330.286831628531 27869999.999999269843 262864330.286827206612 1 60329.729694018 2024-01-20T17:30:45.563146+00:00 19994330.287112966180 27869999.999966569245 262864330.287075817585 1 60329.729705598 2024-01-20T17:30:46.563710+00:00 19994330.286914065480 27869999.999989073724 262864330.286899447441 1 60329.729717125 2024-01-20T17:30:47.559641+00:00 19994330.286921847612 27869999.999976374209 262864330.286894530058 1 60329.729728677 2024-01-20T17:30:48.557719+00:00 19994330.286663990468 27870000.000016000122 262864330.286676287651 1 60329.729740253 2024-01-20T17:30:49.557837+00:00 19994330.286778856069 27870000.000011596829 262864330.286786764860 1 60329.729751889 2024-01-20T17:30:50.563217+00:00 19994330.287133365870 27870000.000014465302 262864330.287144124508 1 60329.729763426 2024-01-20T17:30:51.559988+00:00 19994330.286879241467 27869999.999980632216 262864330.286856174469 1 60329.729775050 2024-01-20T17:30:52.564296+00:00 19994330.287042014301 27870000.000016938895 262864330.287055253983 1 60329.729786573 2024-01-20T17:30:53.559948+00:00 19994330.286785006523 27870000.000055171549 262864330.286836475134 1 60329.729798128 2024-01-20T17:30:54.558256+00:00 19994330.286830801517 27869999.999957736582 262864330.286784857512 1 60329.729809735 2024-01-20T17:30:55.561155+00:00 19994330.287185404450 27869999.999967135489 262864330.287148833275 1 60329.729821282 2024-01-20T17:30:56.558754+00:00 19994330.286813803017 27869999.999975927174 262864330.286786019802 1 60329.729832849 2024-01-20T17:30:57.558166+00:00 19994330.287006694824 27869999.999966852367 262864330.286969870329 1 60329.729844455 2024-01-20T17:30:58.560863+00:00 19994330.286876510829 27870000.000006210059 262864330.286879003048 1 60329.729855993 2024-01-20T17:30:59.557778+00:00 19994330.286916408688 27870000.000003531575 262864330.286916226149 1 60329.729867570 2024-01-20T17:31:00.558017+00:00 19994330.287017446011 27870000.000025771558 262864330.287039518356 1 60329.729879119 2024-01-20T17:31:01.555830+00:00 19994330.286798618734 27869999.999991063029 262864330.286785990000 1 60329.729890721 2024-01-20T17:31:02.558304+00:00 19994330.286723826081 27870000.000020384789 262864330.286740511656 1 60329.729902366 2024-01-20T17:31:03.564451+00:00 19994330.286771111190 27869999.999998226762 262864330.286765635014 1 60329.729913926 2024-01-20T17:31:04.563162+00:00 19994330.287073407322 27870000.000006660819 262864330.287076383829 1 60329.729925456 2024-01-20T17:31:05.559423+00:00 19994330.286865383387 27869999.999993901700 262864330.286855578423 1 60329.729937047 2024-01-20T17:31:06.560835+00:00 19994330.286916233599 27869999.999913509935 262864330.286826044321 1 60329.729948638 2024-01-20T17:31:07.562356+00:00 19994330.286824502051 27870000.000012774020 262864330.286833584309 1 60329.729960234 2024-01-20T17:31:08.564204+00:00 19994330.286807484925 27870000.000001393259 262864330.286805182695 1 60329.729971865 2024-01-20T17:31:09.569111+00:00 19994330.286749888211 27869999.999974831939 262864330.286721050739 1 60329.729983420 2024-01-20T17:31:10.567483+00:00 19994330.287037722766 27870000.000009775162 262864330.287043809891 1 60329.729994874 2024-01-20T17:31:11.557177+00:00 19994330.287067867815 27869999.999980639666 262864330.287044793367 1 60329.730006573 2024-01-20T17:31:12.567897+00:00 19994330.287110283971 27870000.000025369227 262864330.287131965160 1 60329.730018031 2024-01-20T17:31:13.557883+00:00 19994330.287067070603 27869999.999992538244 262864330.287055909634 1 60329.730029589 2024-01-20T17:31:14.556476+00:00 19994330.286923114210 27870000.000032000244 262864330.286951422691 1 60329.730041191 2024-01-20T17:31:15.558898+00:00 19994330.286987964064 27869999.999975793064 262864330.286960065365 1 60329.730052743 2024-01-20T17:31:16.556951+00:00 19994330.286696277559 27869999.999973464757 262864330.286666065454 1 60329.730064319 2024-01-20T17:31:17.557121+00:00 19994330.286933690310 27869999.999952401966 262864330.286882400513 1 60329.730075939 2024-01-20T17:31:18.561084+00:00 19994330.286868732423 27870000.000018026680 262864330.286883056164 1 60329.730087501 2024-01-20T17:31:19.560112+00:00 19994330.286877632141 27869999.999945953488 262864330.286819875240 1 60329.730099034 2024-01-20T17:31:20.556604+00:00 19994330.286910668015 27870000.000014197081 262864330.286921143532 1 60329.730110627 2024-01-20T17:31:21.558124+00:00 19994330.287109185010 27870000.000041820109 262864330.287147313356 1 60329.730122201 2024-01-20T17:31:22.558145+00:00 19994330.286973346025 27870000.000002171844 262864330.286971837282 1 60329.730133834 2024-01-20T17:31:23.563277+00:00 19994330.287108957767 27870000.000078782439 262864330.287184059620 1 60329.730145356 2024-01-20T17:31:24.558715+00:00 19994330.286741573364 27870000.000013150275 262864330.286751031876 1 60329.730156927 2024-01-20T17:31:25.558499+00:00 19994330.287036057562 27870000.000002898276 262864330.287035256624 1 60329.730168494 2024-01-20T17:31:26.557887+00:00 19994330.286899000406 27869999.999998211861 262864330.286893516779 1 60329.730180090 2024-01-20T17:31:27.559804+00:00 19994330.286922942847 27869999.999970573932 262864330.286889821291 1 60329.730191641 2024-01-20T17:31:28.557742+00:00 19994330.286910440773 27869999.999954905361 262864330.286861658096 1 60329.730203215 2024-01-20T17:31:29.557799+00:00 19994330.286861617118 27869999.999906569719 262864330.286764502525 1 60329.730214774 2024-01-20T17:31:30.556453+00:00 19994330.287055987865 27869999.999998856336 262864330.287051171064 1 60329.730226365 2024-01-20T17:31:31.557956+00:00 19994330.287082009017 27869999.999934725463 262864330.287013053894 1 60329.730237953 2024-01-20T17:31:32.559187+00:00 19994330.286795277148 27870000.000037055463 262864330.286828637123 1 60329.730249497 2024-01-20T17:31:33.556497+00:00 19994330.286817137152 27870000.000032041222 262864330.286845475435 1 60329.730261066 2024-01-20T17:31:34.556075+00:00 19994330.287039518356 27870000.000001661479 262864330.287037491798 1 60329.730272650 2024-01-20T17:31:35.556989+00:00 19994330.287158858031 27869999.999982662499 262864330.287137806416 1 60329.730284214 2024-01-20T17:31:36.556074+00:00 19994330.286880504340 27870000.000040106475 262864330.286916911602 1 60329.730295805 2024-01-20T17:31:37.557534+00:00 19994330.286995168775 27869999.999993808568 262864330.286985278130 1 60329.730307388 2024-01-20T17:31:38.558306+00:00 19994330.286929048598 27869999.999992456287 262864330.286917805672 1 60329.730318950 2024-01-20T17:31:39.557292+00:00 19994330.286890123039 27869999.999962072819 262864330.286848485470 1 60329.730330670 2024-01-20T17:31:40.569901+00:00 19994330.286817867309 27870000.000042308122 262864330.286856502295 1 60329.730342285 2024-01-20T17:31:41.573393+00:00 19994330.286900479347 27869999.999962467700 262864330.286859273911 1 60329.730353748 2024-01-20T17:31:42.563847+00:00 19994330.286966428161 27869999.999996896833 262864330.286959648132 1 60329.730365302 2024-01-20T17:31:43.562153+00:00 19994330.286835364997 27870000.000037528574 262864330.286869198084 1 60329.730377007 2024-01-20T17:31:44.573405+00:00 19994330.286873966455 27870000.000035990030 262864330.286906272173 1 60329.730388515 2024-01-20T17:31:45.567684+00:00 19994330.287087507546 27870000.000036086887 262864330.287119895220 1 60329.730399994 2024-01-20T17:31:46.559444+00:00 19994330.286950629205 27870000.000059518963 262864330.287006437778 1 60329.730411571 2024-01-20T17:31:47.559743+00:00 19994330.287064813077 27870000.000052873045 262864330.287113994360 1 60329.730423396 2024-01-20T17:31:48.581354+00:00 19994330.286973074079 27869999.999979551882 262864330.286948919296 1 60329.730434812 2024-01-20T17:31:49.567756+00:00 19994330.286900606006 27869999.999989464879 262864330.286886364222 1 60329.730446325 2024-01-20T17:31:50.562429+00:00 19994330.286753628403 27869999.999968580902 262864330.286718517542 1 60329.730457928 2024-01-20T17:31:51.564987+00:00 19994330.286703519523 27869999.999956496060 262864330.286656320095 1 60329.730469431 2024-01-20T17:31:52.558804+00:00 19994330.286743465811 27869999.999996021390 262864330.286735773087 1 60329.730481192 2024-01-20T17:31:53.575002+00:00 19994330.287252385169 27869999.999991897494 262864330.287240594625 1 60329.730492644 2024-01-20T17:31:54.564462+00:00 19994330.286830194294 27870000.000036660582 262864330.286863148212 1 60329.730504298 2024-01-20T17:31:55.571327+00:00 19994330.287131495774 27870000.000006977469 262864330.287134766579 1 60329.730515820 2024-01-20T17:31:56.566876+00:00 19994330.286803197116 27870000.000026676804 262864330.286826163530 1 60329.730527354 2024-01-20T17:31:57.563387+00:00 19994330.286859996617 27870000.000019211322 262864330.286875516176 1 60329.730538976 2024-01-20T17:31:58.567567+00:00 19994330.286676749587 27869999.999970722944 262864330.286643803120 1 60329.730550574 2024-01-20T17:31:59.569590+00:00 19994330.287075329572 27869999.999962043017 262864330.287033677101 1 60329.730562146 2024-01-20T17:32:00.569423+00:00 19994330.287012573332 27869999.999961934984 262864330.286970824003 1 60329.730573647 2024-01-20T17:32:01.563106+00:00 19994330.287028450519 27869999.999975267798 262864330.287000030279 1 60329.730585349 2024-01-20T17:32:02.574142+00:00 19994330.286731816828 27869999.999997679144 262864330.286725789309 1 60329.730596768 2024-01-20T17:32:03.560742+00:00 19994330.286822795868 27869999.999991819263 262864330.286810934544 1 60329.730608309 2024-01-20T17:32:04.557909+00:00 19994330.286956951022 27869999.999973095953 262864330.286926329136 1 60329.730619957 2024-01-20T17:32:05.564255+00:00 19994330.286982145160 27869999.999996356666 262864330.286974817514 1 60329.730631559 2024-01-20T17:32:06.566676+00:00 19994330.286886543036 27870000.000014021993 262864330.286896854639 1 60329.730643082 2024-01-20T17:32:07.562291+00:00 19994330.287078499794 27870000.000019505620 262864330.287094295025 1 60329.730654673 2024-01-20T17:32:08.563770+00:00 19994330.286889426410 27870000.000043842942 262864330.286929577589 1 60329.730666216 2024-01-20T17:32:09.561009+00:00 19994330.286782495677 27870000.000013399869 262864330.286792218685 1 60329.730677829 2024-01-20T17:32:10.564437+00:00 19994330.286861497909 27869999.999997232109 262864330.286855041981 1 60329.730689412 2024-01-20T17:32:11.565153+00:00 19994330.286883555353 27870000.000022713095 262864330.286902576685 1 60329.730700969 2024-01-20T17:32:12.563708+00:00 19994330.286633633077 27869999.999975070357 262864330.286605030298 1 60329.730712510 2024-01-20T17:32:13.560882+00:00 19994330.286986939609 27869999.999976605177 262864330.286959856749 1 60329.730724071 2024-01-20T17:32:14.559733+00:00 19994330.286710035056 27869999.999958962202 262864330.286665290594 1 60329.730735627 2024-01-20T17:32:15.558157+00:00 19994330.287018820643 27870000.000007830560 262864330.287022948265 1 60329.730747227 2024-01-20T17:32:16.560406+00:00 19994330.286850728095 27870000.000044077635 262864330.286891102791 1 60329.730758867 2024-01-20T17:32:17.566138+00:00 19994330.286949981004 27870000.000029735267 262864330.286976039410 1 60329.730770341 2024-01-20T17:32:18.557431+00:00 19994330.287051431835 27870000.000035397708 262864330.287083148956 1 60329.730781981 2024-01-20T17:32:19.563153+00:00 19994330.286679778248 27869999.999953649938 262864330.286629736423 1 60329.730793562 2024-01-20T17:32:20.563742+00:00 19994330.286955907941 27870000.000033520162 262864330.286985754967 1 60329.730805187 2024-01-20T17:32:21.568138+00:00 19994330.286864124238 27870000.000000379980 262864330.286860823631 1 60329.730816707 2024-01-20T17:32:22.563432+00:00 19994330.286969825625 27870000.000009428710 262864330.286975562572 1 60329.730828247 2024-01-20T17:32:23.560523+00:00 19994330.286897230893 27869999.999949660152 262864330.286843210459 1 60329.730839823 2024-01-20T17:32:24.560733+00:00 19994330.286845244467 27869999.999956823885 262864330.286798357964 1 60329.730851372 2024-01-20T17:32:25.558546+00:00 19994330.287040535361 27869999.999958530068 262864330.286995351315 1 60329.730863025 2024-01-20T17:32:26.565403+00:00 19994330.286897886544 27870000.000015478581 262864330.286909669638 1 60329.730874526 2024-01-20T17:32:27.559096+00:00 19994330.287491306663 27870000.000063925982 262864330.287551522255 1 60329.730886100 2024-01-20T17:32:28.559071+00:00 19994330.286677427590 27870000.000009443611 262864330.286683171988 1 60329.730897653 2024-01-20T17:32:29.557259+00:00 19994330.286869447678 27870000.000013075769 262864330.286878824234 1 60329.730909268 2024-01-20T17:32:30.560752+00:00 19994330.287037532777 27870000.000021696091 262864330.287055522203 1 60329.730920831 2024-01-20T17:32:31.559769+00:00 19994330.286852505058 27869999.999983862042 262864330.286832660437 1 60329.730932369 2024-01-20T17:32:32.556680+00:00 19994330.286887872964 27869999.999985050410 262864330.286869227886 1 60329.730943958 2024-01-20T17:32:33.557977+00:00 19994330.286593347788 27869999.999971993268 262864330.286561638117 1 60329.730955553 2024-01-20T17:32:34.559783+00:00 19994330.287299998105 27869999.999987721443 262864330.287284016609 1 60329.730967149 2024-01-20T17:32:35.561649+00:00 19994330.286857891828 27869999.999970473349 262864330.286824673414 1 60329.730978783 2024-01-20T17:32:36.566878+00:00 19994330.286960501224 27869999.999992914498 262864330.286949723959 1 60329.730990265 2024-01-20T17:32:37.558881+00:00 19994330.286797303706 27870000.000037446618 262864330.286831051111 1 60329.731001833 2024-01-20T17:32:38.558363+00:00 19994330.287074882537 27869999.999995075166 262864330.287066280842 1 60329.731013423 2024-01-20T17:32:39.559712+00:00 19994330.286887761205 27870000.000015582889 262864330.286899656057 1 60329.731025012 2024-01-20T17:32:40.561023+00:00 19994330.286854788661 27869999.999983821064 262864330.286834895611 1 60329.731036554 2024-01-20T17:32:41.558290+00:00 19994330.286892022938 27870000.000020802021 262864330.286909133196 1 60329.731048139 2024-01-20T17:32:42.559180+00:00 19994330.286649938673 27870000.000000700355 262864330.286646962166 1 60329.731059744 2024-01-20T17:32:43.561856+00:00 19994330.286928899586 27869999.999947063625 262864330.286872267723 1 60329.731071310 2024-01-20T17:32:44.561150+00:00 19994330.286943465471 27870000.000002089888 262864330.286941856146 1 60329.731082859 2024-01-20T17:32:45.559077+00:00 19994330.286962412298 27869999.999984532595 262864330.286943256855 1 60329.731094626 2024-01-20T17:32:46.575658+00:00 19994330.286616772413 27869999.999970726669 262864330.286583811045 1 60329.731106095 2024-01-20T17:32:47.566644+00:00 19994330.287030965090 27869999.999996699393 262864330.287023961544 1 60329.731117719 2024-01-20T17:32:48.570940+00:00 19994330.287011969835 27869999.999995116144 262864330.287003397942 1 60329.731129177 2024-01-20T17:32:49.560935+00:00 19994330.286711502820 27870000.000013548881 262864330.286721378565 1 60329.731140865 2024-01-20T17:32:50.570694+00:00 19994330.286929029971 27870000.000007793307 262864330.286933153868 1 60329.731152373 2024-01-20T17:32:51.565079+00:00 19994330.287043482065 27870000.000068109483 262864330.287107884884 1 60329.731163998 2024-01-20T17:32:52.569398+00:00 19994330.286943651736 27869999.999953467399 262864330.286893427372 1 60329.731175488 2024-01-20T17:32:53.562139+00:00 19994330.286711145192 27870000.000044498593 262864330.286751955748 1 60329.731187155 2024-01-20T17:32:54.570153+00:00 19994330.287196576595 27869999.999995365739 262864330.287188231945 1 60329.731198858 2024-01-20T17:32:55.581359+00:00 19994330.286779858172 27869999.999966818839 262864330.286742985249 1 60329.731210299 2024-01-20T17:32:56.569873+00:00 19994330.286854356527 27869999.999969184399 262864330.286819845438 1 60329.731221823 2024-01-20T17:32:57.565526+00:00 19994330.286875050515 27869999.999970000237 262864330.286841332912 1 60329.731233450 2024-01-20T17:32:58.570077+00:00 19994330.286909632385 27870000.000028800219 262864330.286934733391 1 60329.731245013 2024-01-20T17:32:59.569101+00:00 19994330.286817394197 27870000.000011254102 262864330.286824971437 1 60329.731256690 2024-01-20T17:33:00.578023+00:00 19994330.287002395838 27869999.999995682389 262864330.286994367838 1 60329.731268032 2024-01-20T17:33:01.557946+00:00 19994330.286892946810 27870000.000014789402 262864330.286904036999 1 60329.731279678 2024-01-20T17:33:02.564161+00:00 19994330.286769937724 27870000.000017032027 262864330.286783277988 1 60329.731291246 2024-01-20T17:33:03.563648+00:00 19994330.286953512579 27870000.000004656613 262864330.286954462528 1 60329.731302808 2024-01-20T17:33:04.562619+00:00 19994330.286827992648 27870000.000005379319 262864330.286829650402 1 60329.731314389 2024-01-20T17:33:05.563226+00:00 19994330.286872524768 27870000.000014681369 262864330.286883533001 1 60329.731325894 2024-01-20T17:33:06.557205+00:00 19994330.286989744753 27869999.999953791499 262864330.286939859390 1 60329.731337478 2024-01-20T17:33:07.558144+00:00 19994330.287007238716 27869999.999979190528 262864330.286982744932 1 60329.731349087 2024-01-20T17:33:08.561110+00:00 19994330.286942742765 27869999.999999236315 262864330.286938279867 1 60329.731360667 2024-01-20T17:33:09.561629+00:00 19994330.287054747343 27870000.000013284385 262864330.287064343691 1 60329.731372257 2024-01-20T17:33:10.562964+00:00 19994330.286753360182 27870000.000041171908 262864330.286790847778 1 60329.731383759 2024-01-20T17:33:11.556781+00:00 19994330.286964438856 27869999.999999828637 262864330.286960572004 1 60329.731395362 2024-01-20T17:33:12.559288+00:00 19994330.286935579032 27870000.000035896897 262864330.286967754364 1 60329.731406943 2024-01-20T17:33:13.559896+00:00 19994330.286934431642 27870000.000035583973 262864330.286966323853 1 60329.731418500 2024-01-20T17:33:14.558423+00:00 19994330.287050496787 27870000.000030554831 262864330.287077337503 1 60329.731430082 2024-01-20T17:33:15.559043+00:00 19994330.286830946803 27869999.999962147325 262864330.286789417267 1 60329.731441642 2024-01-20T17:33:16.557898+00:00 19994330.287078298628 27869999.999964144081 262864330.287038743496 1 60329.731453237 2024-01-20T17:33:17.559648+00:00 19994330.286991834641 27869999.999983835965 262864330.286971986294 1 60329.731464891 2024-01-20T17:33:18.566582+00:00 19994330.286866024137 27869999.999963324517 262864330.286825656891 1 60329.731476476 2024-01-20T17:33:19.567544+00:00 19994330.286657672375 27869999.999991130084 262864330.286645084620 1 60329.731487969 2024-01-20T17:33:20.560562+00:00 19994330.287070624530 27869999.999996371567 262864330.287063300610 1 60329.731499499 2024-01-20T17:33:21.556693+00:00 19994330.286890245974 27870000.000000577420 262864330.286887109280 1 60329.731511081 2024-01-20T17:33:22.557357+00:00 19994330.286856628954 27870000.000038307160 262864330.286891222000 1 60329.731522689 2024-01-20T17:33:23.560280+00:00 19994330.287039108574 27869999.999992422760 262864330.287027835846 1 60329.731534221 2024-01-20T17:33:24.556729+00:00 19994330.286990974098 27870000.000013504177 262864330.287000775337 1 60329.731545903 2024-01-20T17:33:25.566031+00:00 19994330.286699693650 27869999.999992359430 262864330.286688357592 1 60329.731557465 2024-01-20T17:33:26.564943+00:00 19994330.286793354899 27869999.999976642430 262864330.286766290665 1 60329.731569010 2024-01-20T17:33:27.562458+00:00 19994330.286865178496 27869999.999978255481 262864330.286839723587 1 60329.731580737 2024-01-20T17:33:28.575698+00:00 19994330.286878895015 27870000.000022452325 262864330.286897629499 1 60329.731592427 2024-01-20T17:33:29.585650+00:00 19994330.286870703101 27869999.999937623739 262864330.286804616451 1 60329.731603797 2024-01-20T17:33:30.568041+00:00 19994330.286915618926 27870000.000008355826 262864330.286920279264 1 60329.731615278 2024-01-20T17:33:31.560019+00:00 19994330.286992046982 27869999.999987896532 262864330.286976248026 1 60329.731626866 2024-01-20T17:33:32.561202+00:00 19994330.286931525916 27870000.000009156764 262864330.286936968565 1 60329.731638458 2024-01-20T17:33:33.562786+00:00 19994330.287040848285 27870000.000030145049 262864330.287067323923 1 60329.731650203 2024-01-20T17:33:34.577505+00:00 19994330.286913830787 27870000.000019121915 262864330.286929279566 1 60329.731661598 2024-01-20T17:33:35.562035+00:00 19994330.286778237671 27870000.000048987567 262864330.286823540926 1 60329.731673134 2024-01-20T17:33:36.558732+00:00 19994330.286943510175 27870000.000036459416 262864330.286976277828 1 60329.731684693 2024-01-20T17:33:37.557490+00:00 19994330.287006042898 27870000.000024009496 262864330.287026375532 1 60329.731696277 2024-01-20T17:33:38.558351+00:00 19994330.286992792040 27870000.000014249235 262864330.287003338337 1 60329.731707846 2024-01-20T17:33:39.557898+00:00 19994330.286775972694 27869999.999942801893 262864330.286715090275 1 60329.731719434 2024-01-20T17:33:40.559080+00:00 19994330.286761339754 27869999.999971188605 262864330.286728829145 1 60329.731731041 2024-01-20T17:33:41.561984+00:00 19994330.286946788430 27870000.000005401671 262864330.286948502064 1 60329.731742571 2024-01-20T17:33:42.558142+00:00 19994330.286937039346 27870000.000007096678 262864330.286940425634 1 60329.731754221 2024-01-20T17:33:43.564736+00:00 19994330.286781869829 27870000.000017777085 262864330.286795943975 1 60329.731765916 2024-01-20T17:33:44.575145+00:00 19994330.287156030536 27870000.000022064894 262864330.287174403667 1 60329.731777309 2024-01-20T17:33:45.559534+00:00 19994330.286998014897 27870000.000026222318 262864330.287020534277 1 60329.731788988 2024-01-20T17:33:46.568595+00:00 19994330.286924954504 27870000.000037647784 262864330.286958903074 1 60329.731800631 2024-01-20T17:33:47.574483+00:00 19994330.286916952580 27869999.999973688275 262864330.286886930466 1 60329.731812091 2024-01-20T17:33:48.564649+00:00 19994330.286774702370 27869999.999983713031 262864330.286754727364 1 60329.731823627 2024-01-20T17:33:49.561379+00:00 19994330.286974370480 27869999.999951198697 262864330.286921858788 1 60329.731835253 2024-01-20T17:33:50.565806+00:00 19994330.286849047989 27869999.999939084053 262864330.286784440279 1 60329.731846771 2024-01-20T17:33:51.561013+00:00 19994330.286927085370 27869999.999975040555 262864330.286898404360 1 60329.731858384 2024-01-20T17:33:52.564380+00:00 19994330.287145383656 27870000.000022772700 262864330.287164449692 1 60329.731870030 2024-01-20T17:33:53.570610+00:00 19994330.286904465407 27870000.000008471310 262864330.286909222603 1 60329.731881626 2024-01-20T17:33:54.572529+00:00 19994330.286683849990 27870000.000022295862 262864330.286702454090 1 60329.731893055 2024-01-20T17:33:55.559917+00:00 19994330.287214454263 27870000.000019349158 262864330.287230104208 1 60329.731904666 2024-01-20T17:33:56.563151+00:00 19994330.286892026663 27870000.000035583973 262864330.286923915148 1 60329.731916296 2024-01-20T17:33:57.567970+00:00 19994330.287013810128 27869999.999987512827 262864330.286997616291 1 60329.731927864 2024-01-20T17:33:58.567485+00:00 19994330.286689631641 27869999.999977901578 262864330.286663830280 1 60329.731939575 2024-01-20T17:33:59.579277+00:00 19994330.287036851048 27870000.000032920390 262864330.287066102028 1 60329.731950999 2024-01-20T17:34:00.566295+00:00 19994330.286829601973 27869999.999982718378 262864330.286808609962 1 60329.731962752 2024-01-20T17:34:01.581765+00:00 19994330.287041787058 27869999.999965950847 262864330.287004053593 1 60329.731974149 2024-01-20T17:34:02.566490+00:00 19994330.286933138967 27870000.000027965754 262864330.286957383156 1 60329.731985724 2024-01-20T17:34:03.566530+00:00 19994330.286890711635 27869999.999980922788 262864330.286867946386 1 60329.731997341 2024-01-20T17:34:04.570236+00:00 19994330.286773595959 27870000.000014789402 262864330.286784678698 1 60329.732008879 2024-01-20T17:34:05.567106+00:00 19994330.286918789148 27869999.999994736165 262864330.286909818649 1 60329.732020486 2024-01-20T17:34:06.569958+00:00 19994330.286842536181 27870000.000031687319 262864330.286870509386 1 60329.732031984 2024-01-20T17:34:07.563429+00:00 19994330.286914851516 27870000.000003840774 262864330.286915004253 1 60329.732043579 2024-01-20T17:34:08.565225+00:00 19994330.286958314478 27870000.000033061951 262864330.286987662315 1 60329.732055125 2024-01-20T17:34:09.562803+00:00 19994330.286853663623 27869999.999979447573 262864330.286829411983 1 60329.732066713 2024-01-20T17:34:10.564038+00:00 19994330.286892581731 27869999.999984644353 262864330.286873549223 1 60329.732078274 2024-01-20T17:34:11.562892+00:00 19994330.286878574640 27869999.999978434294 262864330.286853313446 1 60329.732089864 2024-01-20T17:34:12.564277+00:00 19994330.286913666874 27869999.999961998314 262864330.286871969700 1 60329.732101489 2024-01-20T17:34:13.568629+00:00 19994330.286927990615 27869999.999968085438 262864330.286892384291 1 60329.732112948 2024-01-20T17:34:14.558698+00:00 19994330.286911096424 27869999.999983265996 262864330.286890655756 1 60329.732124557 2024-01-20T17:34:15.561685+00:00 19994330.286984443665 27870000.000046294183 262864330.287027031183 1 60329.732136146 2024-01-20T17:34:16.563002+00:00 19994330.286967195570 27870000.000008754432 262864330.286972254515 1 60329.732147683 2024-01-20T17:34:17.559860+00:00 19994330.286757558584 27870000.000066965818 262864330.286820828915 1 60329.732159229 2024-01-20T17:34:18.557372+00:00 19994330.286938067526 27869999.999996718019 262864330.286931097507 1 60329.732170794 2024-01-20T17:34:19.556584+00:00 19994330.286858655512 27870000.000007357448 262864330.286862313747 1 60329.732182543 2024-01-20T17:34:20.571699+00:00 19994330.286995731294 27870000.000000584871 262864330.286992639303 1 60329.732194155 2024-01-20T17:34:21.574964+00:00 19994330.287043444812 27869999.999978035688 262864330.287017792463 1 60329.732205537 2024-01-20T17:34:22.558397+00:00 19994330.287026911974 27869999.999983068556 262864330.287006288767 1 60329.732217180 2024-01-20T17:34:23.564372+00:00 19994330.286703549325 27869999.999934591353 262864330.286634445190 1 60329.732228742 2024-01-20T17:34:24.563262+00:00 19994330.286940943450 27869999.999998472631 262864330.286935716867 1 60329.732240269 2024-01-20T17:34:25.559244+00:00 19994330.286917582154 27869999.999967336655 262864330.286881208420 1 60329.732251818 2024-01-20T17:34:26.557087+00:00 19994330.287085756660 27870000.000044349581 262864330.287126421928 1 60329.732263406 2024-01-20T17:34:27.558287+00:00 19994330.286690320820 27870000.000037245452 262864330.286723881960 1 60329.732274986 2024-01-20T17:34:28.558786+00:00 19994330.286935310811 27870000.000032611191 262864330.286964207888 1 60329.732286520 2024-01-20T17:34:29.555331+00:00 19994330.287098824978 27869999.999993756413 262864330.287088871002 1 60329.732298162 2024-01-20T17:34:30.561178+00:00 19994330.286818657070 27869999.999996449798 262864330.286811411381 1 60329.732309727 2024-01-20T17:34:31.560449+00:00 19994330.286864612252 27870000.000003963709 262864330.286864876747 1 60329.732321297 2024-01-20T17:34:32.560098+00:00 19994330.286817505956 27870000.000016357750 262864330.286830186844 1 60329.732332901 2024-01-20T17:34:33.562633+00:00 19994330.286884855479 27869999.999987524003 262864330.286868661642 1 60329.732344482 2024-01-20T17:34:34.563255+00:00 19994330.286818608642 27869999.999941695482 262864330.286756634712 1 60329.732356042 2024-01-20T17:34:35.562007+00:00 19994330.286919377744 27869999.999998714775 262864330.286914408207 1 60329.732367643 2024-01-20T17:34:36.564361+00:00 19994330.286813896149 27869999.999958768487 262864330.286768943071 1 60329.732379142 2024-01-20T17:34:37.557907+00:00 19994330.287010371685 27870000.000055834651 262864330.287062525749 1 60329.732390744 2024-01-20T17:34:38.560299+00:00 19994330.286982011050 27869999.999999027699 262864330.286977320910 1 60329.732402372 2024-01-20T17:34:39.564959+00:00 19994330.286772131920 27870000.000011701137 262864330.286780148745 1 60329.732413884 2024-01-20T17:34:40.559583+00:00 19994330.286921866238 27870000.000064153224 262864330.286982327700 1 60329.732425520 2024-01-20T17:34:41.564930+00:00 19994330.286866322160 27869999.999991387129 262864330.286854028702 1 60329.732437074 2024-01-20T17:34:42.563183+00:00 19994330.286795817316 27870000.000007554889 262864330.286799699068 1 60329.732448593 2024-01-20T17:34:43.558409+00:00 19994330.286799065769 27869999.999988652766 262864330.286784023046 1 60329.732460147 2024-01-20T17:34:44.556679+00:00 19994330.286842349917 27869999.999943882227 262864330.286782532930 1 60329.732471719 2024-01-20T17:34:45.556506+00:00 19994330.286861073226 27869999.999975200742 262864330.286832571030 1 60329.732483291 2024-01-20T17:34:46.556337+00:00 19994330.286762539297 27869999.999974239618 262864330.286733090878 1 60329.732494895 2024-01-20T17:34:47.558922+00:00 19994330.286912433803 27870000.000009570271 262864330.286918312311 1 60329.732506461 2024-01-20T17:34:48.558254+00:00 19994330.287215378135 27869999.999992270023 262864330.287203967571 1 60329.732518048 2024-01-20T17:34:49.559327+00:00 19994330.286966219544 27870000.000013973564 262864330.286976516247 1 60329.732529612 2024-01-20T17:34:50.558479+00:00 19994330.286772362888 27870000.000041097403 262864330.286809772253 1 60329.732541216 2024-01-20T17:34:51.561082+00:00 19994330.286971103400 27870000.000032186508 262864330.286999583244 1 60329.732552754 2024-01-20T17:34:52.557926+00:00 19994330.287015017122 27870000.000002566725 262864330.287013888359 1 60329.732564323 2024-01-20T17:34:53.557514+00:00 19994330.286923971027 27869999.999983865768 262864330.286904156208 1 60329.732575909 2024-01-20T17:34:54.558516+00:00 19994330.286769453436 27869999.999953247607 262864330.286718994379 1 60329.732587517 2024-01-20T17:34:55.561454+00:00 19994330.286768265069 27869999.999958656728 262864330.286723226309 1 60329.732599051 2024-01-20T17:34:56.557978+00:00 19994330.286956932396 27869999.999981753528 262864330.286935001612 1 60329.732610640 2024-01-20T17:34:57.559260+00:00 19994330.286963894963 27869999.999974641949 262864330.286934852600 1 60329.732622214 2024-01-20T17:34:58.559274+00:00 19994330.287048079073 27870000.000015463680 262864330.287059843540 1 60329.732633763 2024-01-20T17:34:59.557132+00:00 19994330.286732263863 27870000.000039808452 262864330.286768376827 1 60329.732645335 2024-01-20T17:35:00.556915+00:00 19994330.287160743028 27870000.000025406480 262864330.287182450294 1 60329.732656925 2024-01-20T17:35:01.558285+00:00 19994330.287059552968 27870000.000005025417 262864330.287060886621 1 60329.732668654 2024-01-20T17:35:02.571736+00:00 19994330.286998733878 27870000.000009868294 262864330.287004888058 1 60329.732680210 2024-01-20T17:35:03.570158+00:00 19994330.287118084729 27869999.999995056540 262864330.287109434605 1 60329.732691823 2024-01-20T17:35:04.573465+00:00 19994330.286887593567 27870000.000008910894 262864330.286892801523 1 60329.732703329 2024-01-20T17:35:05.567627+00:00 19994330.286815579981 27870000.000010091811 262864330.286821991205 1 60329.732714900 2024-01-20T17:35:06.567351+00:00 19994330.287041388452 27869999.999944843352 262864330.286982536316 1 60329.732726487 2024-01-20T17:35:07.568491+00:00 19994330.286836873740 27869999.999986067414 262864330.286819219589 1 60329.732737965 2024-01-20T17:35:08.560195+00:00 19994330.286913026124 27870000.000078447163 262864330.286987781525 1 60329.732749684 2024-01-20T17:35:09.572679+00:00 19994330.287036929280 27869999.999952062964 262864330.286985307932 1 60329.732761145 2024-01-20T17:35:10.562929+00:00 19994330.286802981049 27870000.000028681010 262864330.286827951670 1 60329.732772730 2024-01-20T17:35:11.563882+00:00 19994330.287008412182 27870000.000031001866 262864330.287035703659 1 60329.732784276 2024-01-20T17:35:12.561413+00:00 19994330.286777079105 27870000.000010099262 262864330.286783486605 1 60329.732795802 2024-01-20T17:35:13.557310+00:00 19994330.286754820496 27870000.000002440065 262864330.286753565073 1 60329.732807426 2024-01-20T17:35:14.561593+00:00 19994330.286867860705 27870000.000037573278 262864330.286901742220 1 60329.732818965 2024-01-20T17:35:15.558576+00:00 19994330.286950957030 27870000.000014420599 262864330.286961674690 1 60329.732830515 2024-01-20T17:35:16.556495+00:00 19994330.286765962839 27869999.999967195094 262864330.286729454994 1 60329.732842091 2024-01-20T17:35:17.556607+00:00 19994330.286926712841 27869999.999996494502 262864330.286919504404 1 60329.732853714 2024-01-20T17:35:18.560938+00:00 19994330.286787610501 27869999.999959655106 262864330.286743551493 1 60329.732865272 2024-01-20T17:35:19.559455+00:00 19994330.286917250603 27869999.999990787357 262864330.286904335022 1 60329.732876889 2024-01-20T17:35:20.563248+00:00 19994330.286936160177 27870000.000010244548 262864330.286942720413 1 60329.732888448 2024-01-20T17:35:21.561857+00:00 19994330.286850649863 27869999.999997932464 262864330.286844909191 1 60329.732900042 2024-01-20T17:35:22.563586+00:00 19994330.287087336183 27870000.000048238784 262864330.287131905556 1 60329.732911597 2024-01-20T17:35:23.561954+00:00 19994330.287074707448 27870000.000002838671 262864330.287073850632 1 60329.732923097 2024-01-20T17:35:24.555590+00:00 19994330.286893580109 27870000.000066094100 262864330.286955982447 1 60329.732934680 2024-01-20T17:35:25.556316+00:00 19994330.286705162376 27869999.999999120831 262864330.286700576544 1 60329.732946397 2024-01-20T17:35:26.568727+00:00 19994330.286989789456 27869999.999971821904 262864330.286957889795 1 60329.732957904 2024-01-20T17:35:27.562905+00:00 19994330.286865327507 27869999.999966785312 262864330.286828428507 1 60329.732969452 2024-01-20T17:35:28.560618+00:00 19994330.287001963705 27869999.999981645495 262864330.286979913712 1 60329.732981029 2024-01-20T17:35:29.560889+00:00 19994330.286789793521 27869999.999956022948 262864330.286742120981 1 60329.732992608 2024-01-20T17:35:30.561309+00:00 19994330.286962043494 27870000.000002991408 262864330.286961317062 1 60329.733004193 2024-01-20T17:35:31.562288+00:00 19994330.287015441805 27870000.000005569309 262864330.287017315626 1 60329.733015729 2024-01-20T17:35:32.558991+00:00 19994330.286969978362 27870000.000033508986 262864330.286999791861 1 60329.733027337 2024-01-20T17:35:33.561934+00:00 19994330.286871887743 27870000.000041209161 262864330.286909401417 1 60329.733038981 2024-01-20T17:35:34.568004+00:00 19994330.286924928427 27870000.000032011420 262864330.286953240633 1 60329.733050430 2024-01-20T17:35:35.557123+00:00 19994330.286907620728 27870000.000007521361 262864330.286911427975 1 60329.733062015 2024-01-20T17:35:36.558094+00:00 19994330.287072543055 27869999.999999586493 262864330.287068426609 1 60329.733073592 2024-01-20T17:35:37.558380+00:00 19994330.286837644875 27869999.999977052212 262864330.286810994148 1 60329.733085238 2024-01-20T17:35:38.564589+00:00 19994330.286981977522 27870000.000018090010 262864330.286996364594 1 60329.733096807 2024-01-20T17:35:39.564163+00:00 19994330.286886423826 27869999.999954286963 262864330.286837011576 1 60329.733108363 2024-01-20T17:35:40.562575+00:00 19994330.286892592907 27869999.999999556690 262864330.286888450384 1 60329.733120048 2024-01-20T17:35:41.572186+00:00 19994330.287149306387 27869999.999993003905 262864330.287138611078 1 60329.733131514 2024-01-20T17:35:42.562858+00:00 19994330.286719575524 27869999.999992303550 262864330.286708176136 1 60329.733143075 2024-01-20T17:35:43.561728+00:00 19994330.286832429469 27870000.000024817884 262864330.286853551865 1 60329.733154786 2024-01-20T17:35:44.573501+00:00 19994330.286853168160 27870000.000061582774 262864330.286911040545 1 60329.733166332 2024-01-20T17:35:45.571099+00:00 19994330.286830727011 27870000.000012245029 262864330.286839276552 1 60329.733177787 2024-01-20T17:35:46.560749+00:00 19994330.286917123944 27869999.999991748482 262864330.286905169487 1 60329.733189315 2024-01-20T17:35:47.556835+00:00 19994330.287013042718 27870000.000046055764 262864330.287055402994 1 60329.733200901 2024-01-20T17:35:48.557843+00:00 19994330.287172798067 27869999.999975945801 262864330.287145048380 1 60329.733212494 2024-01-20T17:35:49.559453+00:00 19994330.286746062338 27869999.999939132482 262864330.286681503057 1 60329.733224227 2024-01-20T17:35:50.573230+00:00 19994330.286782201380 27869999.999948885292 262864330.286727398634 1 60329.733235681 2024-01-20T17:35:51.562847+00:00 19994330.286637175828 27870000.000014051795 262864330.286647558212 1 60329.733247267 2024-01-20T17:35:52.563854+00:00 19994330.286939892918 27869999.999946352094 262864330.286882549524 1 60329.733258867 2024-01-20T17:35:53.566119+00:00 19994330.286982435733 27870000.000003930181 262864330.286982685328 1 60329.733270409 2024-01-20T17:35:54.563330+00:00 19994330.286884967238 27870000.000008363277 262864330.286889642477 1 60329.733282034 2024-01-20T17:35:55.567736+00:00 19994330.287114113569 27869999.999981172383 262864330.287091583014 1 60329.733293583 2024-01-20T17:35:56.565568+00:00 19994330.286941822618 27870000.000020600855 262864330.286958724260 1 60329.733305173 2024-01-20T17:35:57.566975+00:00 19994330.286817863584 27870000.000032480806 262864330.286846637726 1 60329.733316722 2024-01-20T17:35:58.564780+00:00 19994330.286980204284 27870000.000046953559 262864330.287023484707 1 60329.733328272 2024-01-20T17:35:59.562679+00:00 19994330.286929473281 27869999.999958183616 262864330.286883950233 1 60329.733339805 2024-01-20T17:36:00.559119+00:00 19994330.286958411336 27869999.999967161566 262864330.286921858788 1 60329.733351364 2024-01-20T17:36:01.557867+00:00 19994330.286757543683 27869999.999974638224 262864330.286728501320 1 60329.733363049 2024-01-20T17:36:02.567451+00:00 19994330.287154503167 27869999.999978583306 262864330.287129372358 1 60329.733374594 2024-01-20T17:36:03.564951+00:00 19994330.286974914372 27870000.000013977289 262864330.286985188723 1 60329.733386220 2024-01-20T17:36:04.569410+00:00 19994330.287017814815 27869999.999991260469 262864330.287005394697 1 60329.733397738 2024-01-20T17:36:05.564528+00:00 19994330.286873608828 27870000.000036992133 262864330.286906898022 1 60329.733409278 2024-01-20T17:36:06.561647+00:00 19994330.287006411701 27870000.000022154301 262864330.287024855614 1 60329.733420862 2024-01-20T17:36:07.562497+00:00 19994330.286723233759 27869999.999984826893 262864330.286704361439 1 60329.733432462 2024-01-20T17:36:08.564661+00:00 19994330.287058770657 27870000.000007335097 262864330.287062406540 1 60329.733444066 2024-01-20T17:36:09.567316+00:00 19994330.286913938820 27870000.000023253262 262864330.286933481693 1 60329.733455722 2024-01-20T17:36:10.574398+00:00 19994330.287063948810 27870000.000015981495 262864330.287076234818 1 60329.733467180 2024-01-20T17:36:11.564336+00:00 19994330.286664132029 27869999.999924987555 262864330.286585420370 1 60329.733478821 2024-01-20T17:36:12.570120+00:00 19994330.286992315203 27870000.000002898276 262864330.286991506815 1 60329.733490390 2024-01-20T17:36:13.569720+00:00 19994330.286915592849 27870000.000004034489 262864330.286915928125 1 60329.733501933 2024-01-20T17:36:14.567020+00:00 19994330.286780465394 27870000.000048585236 262864330.286825358868 1 60329.733513406 2024-01-20T17:36:15.558272+00:00 19994330.286736395210 27870000.000009570271 262864330.286742269993 1 60329.733525053 2024-01-20T17:36:16.564594+00:00 19994330.286967489868 27870000.000041116029 262864330.287004917860 1 60329.733536780 2024-01-20T17:36:17.577788+00:00 19994330.287116061896 27870000.000018469989 262864330.287130832672 1 60329.733548182 2024-01-20T17:36:18.562914+00:00 19994330.287076100707 27870000.000034365803 262864330.287106752396 1 60329.733559778 2024-01-20T17:36:19.564839+00:00 19994330.286917969584 27870000.000015143305 262864330.286929428577 1 60329.733571333 2024-01-20T17:36:20.563209+00:00 19994330.287146966904 27870000.000031124800 262864330.287174373865 1 60329.733583165 2024-01-20T17:36:21.585467+00:00 19994330.286844599992 27869999.999985571951 262864330.286826491356 1 60329.733594566 2024-01-20T17:36:22.570454+00:00 19994330.286997038871 27869999.999946996570 262864330.286940366030 1 60329.733606075 2024-01-20T17:36:23.564913+00:00 19994330.286805279553 27870000.000000178814 262864330.286801755428 1 60329.733617630 2024-01-20T17:36:24.563215+00:00 19994330.287015449256 27869999.999955024570 262864330.286966770887 1 60329.733629233 2024-01-20T17:36:25.565767+00:00 19994330.286698460579 27869999.999955106527 262864330.286649882793 1 60329.733640824 2024-01-20T17:36:26.567150+00:00 19994330.287027586251 27870000.000041536987 262864330.287065446377 1 60329.733652416 2024-01-20T17:36:27.568760+00:00 19994330.286886248738 27870000.000045660883 262864330.286928206682 1 60329.733664075 2024-01-20T17:36:28.576116+00:00 19994330.286685135216 27870000.000035811216 262864330.286717265844 1 60329.733675615 2024-01-20T17:36:29.573174+00:00 19994330.287137139589 27869999.999975357205 262864330.287108808756 1 60329.733687039 2024-01-20T17:36:30.560150+00:00 19994330.286846976727 27870000.000051420182 262864330.286894679070 1 60329.733698615 2024-01-20T17:36:31.560302+00:00 19994330.287048727274 27869999.999975070357 262864330.287020117044 1 60329.733710163 2024-01-20T17:36:32.558069+00:00 19994330.286892823875 27869999.999976832420 262864330.286865979433 1 60329.733721768 2024-01-20T17:36:33.560740+00:00 19994330.286782428622 27869999.999951057136 262864330.286729812622 1 60329.733733363 2024-01-20T17:36:34.562557+00:00 19994330.286953091621 27869999.999988399446 262864330.286937803030 1 60329.733744926 2024-01-20T17:36:35.561601+00:00 19994330.287048723549 27869999.999982655048 262864330.287027686834 1 60329.733756462 2024-01-20T17:36:36.558286+00:00 19994330.286719862372 27870000.000005934387 262864330.286722093821 1 60329.733768134 2024-01-20T17:36:37.566795+00:00 19994330.286765605211 27869999.999981358647 262864330.286743253469 1 60329.733779600 2024-01-20T17:36:38.557453+00:00 19994330.287082124501 27870000.000043369830 262864330.287121802568 1 60329.733791251 2024-01-20T17:36:39.564077+00:00 19994330.286769475788 27870000.000031325966 262864330.286797106266 1 60329.733802822 2024-01-20T17:36:40.563859+00:00 19994330.286875955760 27870000.000025652349 262864330.286897927523 1 60329.733814420 2024-01-20T17:36:41.565871+00:00 19994330.286775458604 27870000.000015877187 262864330.286787658930 1 60329.733825909 2024-01-20T17:36:42.558523+00:00 19994330.287057485431 27870000.000019352883 262864330.287073135376 1 60329.733837479 2024-01-20T17:36:43.558175+00:00 19994330.286920845509 27869999.999993417412 262864330.286910563707 1 60329.733849127 2024-01-20T17:36:44.564577+00:00 19994330.286840546876 27869999.999946430326 262864330.286783277988 1 60329.733860628 2024-01-20T17:36:45.558281+00:00 19994330.286944322288 27869999.999940428883 262864330.286881059408 1 60329.733872186 2024-01-20T17:36:46.556928+00:00 19994330.286697350442 27869999.999987829477 262864330.286681503057 1 60329.733883778 2024-01-20T17:36:47.558372+00:00 19994330.286933753639 27870000.000013854355 262864330.286943912506 1 60329.733895336 2024-01-20T17:36:48.557020+00:00 19994330.286894146353 27869999.999985184520 262864330.286875635386 1 60329.733906900 2024-01-20T17:36:49.556142+00:00 19994330.286695249379 27870000.000028282404 262864330.286719828844 1 60329.733918515 2024-01-20T17:36:50.559700+00:00 19994330.286897849292 27870000.000043299049 262864330.286937445402 1 60329.733930080 2024-01-20T17:36:51.558938+00:00 19994330.286835566163 27869999.999988641590 262864330.286820530891 1 60329.733941643 2024-01-20T17:36:52.558010+00:00 19994330.286894753575 27870000.000059846789 262864330.286950886250 1 60329.733953264 2024-01-20T17:36:53.562003+00:00 19994330.286893084645 27869999.999962449074 262864330.286851823330 1 60329.733964905 2024-01-20T17:36:54.567815+00:00 19994330.286859560758 27869999.999981988221 262864330.286837875843 1 60329.733976420 2024-01-20T17:36:55.562656+00:00 19994330.287090707570 27869999.999976105988 262864330.287063121796 1 60329.733988007 2024-01-20T17:36:56.563746+00:00 19994330.286858785897 27869999.999988578260 262864330.286843687296 1 60329.733999567 2024-01-20T17:36:57.562556+00:00 19994330.286503255367 27870000.000016082078 262864330.286515653133 1 60329.734011142 2024-01-20T17:36:58.562653+00:00 19994330.287267331034 27870000.000009011477 262864330.287272632122 1 60329.734022692 2024-01-20T17:36:59.560600+00:00 19994330.286852411926 27869999.999967109412 262864330.286815822124 1 60329.734034313 2024-01-20T17:37:00.564676+00:00 19994330.286939281970 27870000.000041075051 262864330.286976665258 1 60329.734045898 2024-01-20T17:37:01.565579+00:00 19994330.286967970431 27869999.999997273088 262864330.286961525679 1 60329.734057427 2024-01-20T17:37:02.561747+00:00 19994330.286924336106 27870000.000066671520 262864330.286987304688 1 60329.734068989 2024-01-20T17:37:03.560675+00:00 19994330.286816678941 27870000.000023182482 262864330.286836177111 1 60329.734080639 2024-01-20T17:37:04.567235+00:00 19994330.286844078451 27870000.000019889325 262864330.286860257387 1 60329.734092139 2024-01-20T17:37:05.560824+00:00 19994330.287092979997 27869999.999977830797 262864330.287067115307 1 60329.734103672 2024-01-20T17:37:06.557232+00:00 19994330.286998037249 27869999.999970592558 262864330.286964923143 1 60329.734115296 2024-01-20T17:37:07.561555+00:00 19994330.286885634065 27869999.999939426780 262864330.286821365356 1 60329.734126823 2024-01-20T17:37:08.557530+00:00 19994330.286934696138 27869999.999991744757 262864330.286922752857 1 60329.734138428 2024-01-20T17:37:09.560192+00:00 19994330.287041340023 27869999.999988026917 262864330.287025660276 1 60329.734150054 2024-01-20T17:37:10.564640+00:00 19994330.286849316210 27870000.000031515956 262864330.286877155304 1 60329.734161596 2024-01-20T17:37:11.561898+00:00 19994330.287035640329 27870000.000051986426 262864330.287083923817 1 60329.734173198 2024-01-20T17:37:12.564291+00:00 19994330.286880955100 27870000.000022392720 262864330.286899626255 1 60329.734184702 2024-01-20T17:37:13.558229+00:00 19994330.286838695407 27869999.999998897314 262864330.286833882332 1 60329.734196295 2024-01-20T17:37:14.559890+00:00 19994330.286788761616 27870000.000050567091 262864330.286835640669 1 60329.734207834 2024-01-20T17:37:15.556865+00:00 19994330.287007618695 27869999.999946501106 262864330.286950439215 1 60329.734219394 2024-01-20T17:37:16.555633+00:00 19994330.286876276135 27869999.999947745353 262864330.286820352077 1 60329.734230979 2024-01-20T17:37:17.556606+00:00 19994330.286918215454 27870000.000000566244 262864330.286915093660 1 60329.734242558 2024-01-20T17:37:18.556973+00:00 19994330.286919280887 27869999.999946109951 262864330.286861717701 1 60329.734254185 2024-01-20T17:37:19.561608+00:00 19994330.287019859999 27869999.999996814877 262864330.287012964487 1 60329.734265890 2024-01-20T17:37:20.572917+00:00 19994330.286906413734 27870000.000052895397 262864330.286955624819 1 60329.734277394 2024-01-20T17:37:21.566868+00:00 19994330.286809500307 27870000.000013895333 262864330.286819696426 1 60329.734288993 2024-01-20T17:37:22.569023+00:00 19994330.287100147456 27870000.000028241426 262864330.287124693394 1 60329.734300534 2024-01-20T17:37:23.566122+00:00 19994330.287069130689 27870000.000048633665 262864330.287114083767 1 60329.734312181 2024-01-20T17:37:24.572434+00:00 19994330.286826990545 27869999.999981272966 262864330.286804586649 1 60329.734323615 2024-01-20T17:37:25.560339+00:00 19994330.286888752133 27869999.999980084598 262864330.286865144968 1 60329.734335300 2024-01-20T17:37:26.569875+00:00 19994330.286693949252 27869999.999954480678 262864330.286644756794 1 60329.734346759 2024-01-20T17:37:27.559927+00:00 19994330.286701586097 27869999.999975986779 262864330.286673873663 1 60329.734358450 2024-01-20T17:37:28.570127+00:00 19994330.286911081523 27869999.999958816916 262864330.286866188049 1 60329.734370053 2024-01-20T17:37:29.572609+00:00 19994330.286776378751 27869999.999978039414 262864330.286750733852 1 60329.734381530 2024-01-20T17:37:30.564218+00:00 19994330.286804411560 27869999.999965723604 262864330.286766439676 1 60329.734393115 2024-01-20T17:37:31.565132+00:00 19994330.286878760904 27870000.000005733222 262864330.286880791187 1 60329.734404664 2024-01-20T17:37:32.562955+00:00 19994330.287035536021 27870000.000031273812 262864330.287063091993 1 60329.734416193 2024-01-20T17:37:33.559113+00:00 19994330.286934517324 27870000.000010885298 262864330.286941707134 1 60329.734427970 2024-01-20T17:37:34.576633+00:00 19994330.286906819791 27870000.000057216734 262864330.286960333586 1 60329.734439447 2024-01-20T17:37:35.568188+00:00 19994330.286786019802 27870000.000013515353 262864330.286795854568 1 60329.734450994 2024-01-20T17:37:36.565901+00:00 19994330.287065673620 27870000.000002685934 262864330.287064671516 1 60329.734462591 2024-01-20T17:37:37.567870+00:00 19994330.286753937602 27869999.999996792525 262864330.286747038364 1 60329.734474139 2024-01-20T17:37:38.565589+00:00 19994330.287058103830 27869999.999940387905 262864330.286994814873 1 60329.734485678 2024-01-20T17:37:39.562582+00:00 19994330.286764275283 27869999.999970700592 262864330.286731272936 1 60329.734497448 2024-01-20T17:37:40.579557+00:00 19994330.286681879312 27869999.999958716333 262864330.286636918783 1 60329.734508876 2024-01-20T17:37:41.566852+00:00 19994330.286892309785 27870000.000002585351 262864330.286891222000 1 60329.734520426 2024-01-20T17:37:42.564781+00:00 19994330.286817815155 27870000.000027149916 262864330.286841273308 1 60329.734531994 2024-01-20T17:37:43.564311+00:00 19994330.286904364824 27870000.000008486211 262864330.286909162998 1 60329.734543532 2024-01-20T17:37:44.561130+00:00 19994330.286989137530 27870000.000031068921 262864330.287016510963 1 60329.734555145 2024-01-20T17:37:45.564498+00:00 19994330.286931395531 27870000.000015802681 262864330.286943495274 1 60329.734566713 2024-01-20T17:37:46.563959+00:00 19994330.286899436265 27870000.000033747405 262864330.286929488182 1 60329.734578214 2024-01-20T17:37:47.557677+00:00 19994330.287020292133 27869999.999986890703 262864330.287003487349 1 60329.734589864 2024-01-20T17:37:48.564199+00:00 19994330.287031836808 27870000.000000353903 262864330.287028491497 1 60329.734601371 2024-01-20T17:37:49.558409+00:00 19994330.286922924221 27869999.999969061464 262864330.286888301373 1 60329.734613012 2024-01-20T17:37:50.564248+00:00 19994330.286811463535 27869999.999927315861 262864330.286735087633 1 60329.734624574 2024-01-20T17:37:51.563235+00:00 19994330.286994658411 27870000.000005211681 262864330.286996185780 1 60329.734636135 2024-01-20T17:37:52.562108+00:00 19994330.286875862628 27869999.999974787235 262864330.286846965551 1 60329.734647731 2024-01-20T17:37:53.563952+00:00 19994330.286800093949 27869999.999983962625 262864330.286780357361 1 60329.734659345 2024-01-20T17:37:54.567388+00:00 19994330.287139616907 27870000.000045392662 262864330.287181317806 1 60329.734670962 2024-01-20T17:37:55.571138+00:00 19994330.286875810474 27869999.999955300242 262864330.286827415228 1 60329.734682407 2024-01-20T17:37:56.559975+00:00 19994330.286805935204 27870000.000017188489 262864330.286819428205 1 60329.734694064 2024-01-20T17:37:57.567119+00:00 19994330.286961853504 27870000.000066768378 262864330.287024915218 1 60329.734705623 2024-01-20T17:37:58.565836+00:00 19994330.286934401840 27870000.000032432377 262864330.286963135004 1 60329.734717297 2024-01-20T17:37:59.574511+00:00 19994330.286969017237 27869999.999978840351 262864330.286944150925 1 60329.734728715 2024-01-20T17:38:00.560995+00:00 19994330.286953315139 27869999.999954260886 262864330.286903858185 1 60329.734740389 2024-01-20T17:38:01.569558+00:00 19994330.286813188344 27869999.999985221773 262864330.286794722080 1 60329.734752014 2024-01-20T17:38:02.573983+00:00 19994330.286959048361 27869999.999999329448 262864330.286954700947 1 60329.734763458 2024-01-20T17:38:03.562794+00:00 19994330.287036992610 27870000.000034239143 262864330.287067532539 1 60329.734775034 2024-01-20T17:38:04.562922+00:00 19994330.287057265639 27870000.000014837831 262864330.287068426609 1 60329.734786642 2024-01-20T17:38:05.565852+00:00 19994330.286969412118 27869999.999995514750 262864330.286961257458 1 60329.734798202 2024-01-20T17:38:06.564653+00:00 19994330.286928243935 27870000.000014960766 262864330.286939501762 1 60329.734809800 2024-01-20T17:38:07.566737+00:00 19994330.286937221885 27870000.000021867454 262864330.286955416203 1 60329.734821323 2024-01-20T17:38:08.562294+00:00 19994330.287021826953 27869999.999980263412 262864330.286998391151 1 60329.734832888 2024-01-20T17:38:09.561477+00:00 19994330.286963887513 27869999.999995902181 262864330.286956071854 1 60329.734844571 2024-01-20T17:38:10.570911+00:00 19994330.286827795208 27869999.999978113919 262864330.286802232265 1 60329.734856085 2024-01-20T17:38:11.565738+00:00 19994330.286902055144 27869999.999950181693 262864330.286848545074 1 60329.734867668 2024-01-20T17:38:12.566513+00:00 19994330.286833781749 27869999.999972403049 262864330.286802500486 1 60329.734879362 2024-01-20T17:38:13.576899+00:00 19994330.286807261407 27869999.999950151891 262864330.286753714085 1 60329.734890741 2024-01-20T17:38:14.560067+00:00 19994330.286824900657 27869999.999981388450 262864330.286802619696 1 60329.734902341 2024-01-20T17:38:15.562258+00:00 19994330.286984119564 27870000.000009629875 262864330.286990046501 1 60329.734913890 2024-01-20T17:38:16.560091+00:00 19994330.287040807307 27870000.000043265522 262864330.287080377340 1 60329.734925478 2024-01-20T17:38:17.561324+00:00 19994330.286793984473 27870000.000029399991 262864330.286819666624 1 60329.734937084 2024-01-20T17:38:18.564069+00:00 19994330.286884229630 27870000.000043123960 262864330.286923646927 1 60329.734948623 2024-01-20T17:38:19.561006+00:00 19994330.286871850491 27870000.000039719045 262864330.286907881498 1 60329.734960240 2024-01-20T17:38:20.564735+00:00 19994330.286897394806 27869999.999970015138 262864330.286863714457 1 60329.734971761 2024-01-20T17:38:21.560154+00:00 19994330.286836367100 27869999.999996777624 262864330.286829441786 1 60329.734983347 2024-01-20T17:38:22.561190+00:00 19994330.287068232894 27869999.999959506094 262864330.287024021149 1 60329.734994906 2024-01-20T17:38:23.559841+00:00 19994330.286865174770 27869999.999961443245 262864330.286822915077 1 60329.735006508 2024-01-20T17:38:24.562274+00:00 19994330.286819461733 27869999.999980699271 262864330.286796450615 1 60329.735018027 2024-01-20T17:38:25.557570+00:00 19994330.286827277392 27870000.000006619841 262864330.286830186844 1 60329.735029742 2024-01-20T17:38:26.569740+00:00 19994330.287086091936 27870000.000014547259 262864330.287096947432 1 60329.735041251 2024-01-20T17:38:27.564091+00:00 19994330.286766406149 27870000.000028148293 262864330.286790847778 1 60329.735052742 2024-01-20T17:38:28.556932+00:00 19994330.286848206073 27870000.000014975667 262864330.286859482527 1 60329.735064358 2024-01-20T17:38:29.560576+00:00 19994330.286866903305 27870000.000053707510 262864330.286916911602 1 60329.735075877 2024-01-20T17:38:30.555760+00:00 19994330.286767784506 27870000.000002484769 262864330.286766558886 1 60329.735087465 2024-01-20T17:38:31.557040+00:00 19994330.286986108869 27870000.000023085624 262864330.287005513906 1 60329.735099057 2024-01-20T17:38:32.558529+00:00 19994330.286872629076 27869999.999991741031 262864330.286860674620 1 60329.735110611 2024-01-20T17:38:33.556776+00:00 19994330.286783967167 27870000.000013500452 262864330.286793768406 1 60329.735122270 2024-01-20T17:38:34.564122+00:00 19994330.287013504654 27869999.999952930957 262864330.286962747574 1 60329.735133755 2024-01-20T17:38:35.556448+00:00 19994330.287009362131 27869999.999959841371 262864330.286965489388 1 60329.735145357 2024-01-20T17:38:36.558861+00:00 19994330.286932665855 27870000.000056393445 262864330.286985367537 1 60329.735156951 2024-01-20T17:38:37.560536+00:00 19994330.286718215793 27870000.000015515834 262864330.286730051041 1 60329.735168502 2024-01-20T17:38:38.558575+00:00 19994330.286986753345 27870000.000037245452 262864330.287020325661 1 60329.735180069 2024-01-20T17:38:39.557962+00:00 19994330.287063010037 27870000.000044822693 262864330.287104129791 1 60329.735191639 2024-01-20T17:38:40.557611+00:00 19994330.287047080696 27870000.000000454485 262864330.287043839693 1 60329.735203240 2024-01-20T17:38:41.559960+00:00 19994330.286735542119 27870000.000003550202 262864330.286735385656 1 60329.735214827 2024-01-20T17:38:42.561041+00:00 19994330.286965493113 27869999.999995708466 262864330.286957502365 1 60329.735226362 2024-01-20T17:38:43.557700+00:00 19994330.287036925554 27870000.000007808208 262864330.287041038275 1 60329.735237957 2024-01-20T17:38:44.559496+00:00 19994330.286788836122 27869999.999966606498 262864330.286751747131 1 60329.735249612 2024-01-20T17:38:45.566473+00:00 19994330.286942742765 27869999.999981585890 262864330.286920636892 1 60329.735261223 2024-01-20T17:38:46.569666+00:00 19994330.286881554872 27869999.999979797751 262864330.286857664585 1 60329.735272723 2024-01-20T17:38:47.563235+00:00 19994330.287088420242 27870000.000011119992 262864330.287095844746 1 60329.735284338 2024-01-20T17:38:48.566808+00:00 19994330.286872353405 27870000.000000070781 262864330.286868721247 1 60329.735295943 2024-01-20T17:38:49.569510+00:00 19994330.286814145744 27870000.000001300126 262864330.286811769009 1 60329.735307466 2024-01-20T17:38:50.565068+00:00 19994330.287059620023 27869999.999999545515 262864330.287055492401 1 60329.735318986 2024-01-20T17:38:51.560346+00:00 19994330.286790695041 27870000.000024590641 262864330.286811590195 1 60329.735330769 2024-01-20T17:38:52.578459+00:00 19994330.286899678409 27870000.000007994473 262864330.286903977394 1 60329.735342211 2024-01-20T17:38:53.567030+00:00 19994330.286640685052 27869999.999973937869 262864330.286610931158 1 60329.735353754 2024-01-20T17:38:54.564324+00:00 19994330.287052385509 27869999.999968294054 262864330.287016987801 1 60329.735365260 2024-01-20T17:38:55.558490+00:00 19994330.286841116846 27869999.999951835722 262864330.286789268255 1 60329.735376930 2024-01-20T17:38:56.566730+00:00 19994330.287216693163 27869999.999984551221 262864330.287197560072 1 60329.735388540 2024-01-20T17:38:57.569886+00:00 19994330.286809474230 27869999.999996673316 262864330.286802440882 1 60329.735400102 2024-01-20T17:38:58.568786+00:00 19994330.286839712411 27870000.000041082501 262864330.286877095699 1 60329.735411730 2024-01-20T17:38:59.573450+00:00 19994330.287008963525 27870000.000048212707 262864330.287053495646 1 60329.735423200 2024-01-20T17:39:00.564480+00:00 19994330.287037380040 27870000.000039432198 262864330.287073105574 1 60329.735434706 2024-01-20T17:39:01.558596+00:00 19994330.286930084229 27870000.000042743981 262864330.286969125271 1 60329.735446337 2024-01-20T17:39:02.563499+00:00 19994330.286953203380 27869999.999987568706 262864330.286937087774 1 60329.735457848 2024-01-20T17:39:03.558039+00:00 19994330.287011627108 27870000.000011496246 262864330.287019431591 1 60329.735469505 2024-01-20T17:39:04.565235+00:00 19994330.286573447287 27869999.999978750944 262864330.286548495293 1 60329.735481021 2024-01-20T17:39:05.560167+00:00 19994330.287039455026 27870000.000029392540 262864330.287065148354 1 60329.735492654 2024-01-20T17:39:06.565312+00:00 19994330.287115093321 27869999.999972037971 262864330.287083446980 1 60329.735504186 2024-01-20T17:39:07.561633+00:00 19994330.286956567317 27869999.999969750643 262864330.286922633648 1 60329.735515779 2024-01-20T17:39:08.563350+00:00 19994330.286991659552 27869999.999963954091 262864330.286951899529 1 60329.735527297 2024-01-20T17:39:09.558527+00:00 19994330.286889210343 27869999.999991498888 262864330.286877036095 1 60329.735538865 2024-01-20T17:39:10.557992+00:00 19994330.286918383092 27870000.000016175210 262864330.286930859089 1 60329.735550551 2024-01-20T17:39:11.567592+00:00 19994330.286898214370 27870000.000025447458 262864330.286919981241 1 60329.735562097 2024-01-20T17:39:12.565217+00:00 19994330.287003722042 27870000.000039737672 262864330.287039756775 1 60329.735573604 2024-01-20T17:39:13.559388+00:00 19994330.286851923913 27870000.000033143908 262864330.286881357431 1 60329.735585159 2024-01-20T17:39:14.557698+00:00 19994330.286907956004 27870000.000007256866 262864330.286911547184 1 60329.735596770 2024-01-20T17:39:15.560963+00:00 19994330.286695580930 27870000.000023853034 262864330.286715716124 1 60329.735608305 2024-01-20T17:39:16.557529+00:00 19994330.286771159619 27869999.999960288405 262864330.286727756262 1 60329.735619916 2024-01-20T17:39:17.560719+00:00 19994330.286969386041 27870000.000017393380 262864330.286983102560 1 60329.735631444 2024-01-20T17:39:18.556768+00:00 19994330.286802016199 27869999.999996189028 262864330.286794513464 1 60329.735643095 2024-01-20T17:39:19.563456+00:00 19994330.286865171045 27870000.000010199845 262864330.286871671677 1 60329.735654743 2024-01-20T17:39:20.569807+00:00 19994330.286780644208 27869999.999995313585 262864330.286772280931 1 60329.735666217 2024-01-20T17:39:21.561182+00:00 19994330.287140261382 27870000.000018231571 262864330.287154793739 1 60329.735677773 2024-01-20T17:39:22.559599+00:00 19994330.286954086274 27870000.000032082200 262864330.286982446909 1 60329.735689322 2024-01-20T17:39:23.557476+00:00 19994330.286790795624 27870000.000023584813 262864330.286810666323 1 60329.735700893 2024-01-20T17:39:24.557123+00:00 19994330.287115197629 27870000.000026989728 262864330.287138491869 1 60329.735712536 2024-01-20T17:39:25.563058+00:00 19994330.286740545183 27869999.999985918403 262864330.286722779274 1 60329.735724156 2024-01-20T17:39:26.567051+00:00 19994330.286921098828 27869999.999952994287 262864330.286870419979 1 60329.735735728 2024-01-20T17:39:27.566924+00:00 19994330.286763772368 27870000.000014320016 262864330.286774396896 1 60329.735747209 2024-01-20T17:39:28.558849+00:00 19994330.286924019456 27869999.999986931682 262864330.286907255650 1 60329.735758777 2024-01-20T17:39:29.558335+00:00 19994330.287032086402 27869999.999963145703 262864330.286991536617 1 60329.735770456 2024-01-20T17:39:30.567408+00:00 19994330.286843899637 27870000.000003561378 262864330.286843776703 1 60329.735782010 2024-01-20T17:39:31.565711+00:00 19994330.287163957953 27870000.000019647181 262864330.287179887295 1 60329.735793605 2024-01-20T17:39:32.567439+00:00 19994330.286790572107 27870000.000023260713 262864330.286810129881 1 60329.735805245 2024-01-20T17:39:33.573141+00:00 19994330.286994867027 27870000.000028774142 262864330.287019968033 1 60329.735816701 2024-01-20T17:39:34.562958+00:00 19994330.287033040076 27870000.000024329871 262864330.287053674459 1 60329.735828318 2024-01-20T17:39:35.566675+00:00 19994330.286722909659 27870000.000006519258 262864330.286725729704 1 60329.735839918 2024-01-20T17:39:36.568901+00:00 19994330.286867395043 27869999.999948661774 262864330.286812365055 1 60329.735851412 2024-01-20T17:39:37.561994+00:00 19994330.287069287151 27870000.000025268644 262864330.287090867758 1 60329.735862956 2024-01-20T17:39:38.559387+00:00 19994330.286625057459 27869999.999967448413 262864330.286588817835 1 60329.735874772 2024-01-20T17:39:39.580309+00:00 19994330.287206113338 27869999.999993592501 262864330.287196010351 1 60329.735886117 2024-01-20T17:39:40.560523+00:00 19994330.286766868085 27870000.000019509345 262864330.286782681942 1 60329.735897724 2024-01-20T17:39:41.563314+00:00 19994330.286841757596 27869999.999980844557 262864330.286818891764 1 60329.735909320 2024-01-20T17:39:42.565305+00:00 19994330.286820959300 27870000.000042185187 262864330.286859452724 1 60329.735920987 2024-01-20T17:39:43.573241+00:00 19994330.286926105618 27870000.000000011176 262864330.286922395229 1 60329.735932474 2024-01-20T17:39:44.565729+00:00 19994330.286831524223 27870000.000021282583 262864330.286849111319 1 60329.735943984 2024-01-20T17:39:45.560233+00:00 19994330.287088725716 27870000.000020116568 262864330.287105143070 1 60329.735955627 2024-01-20T17:39:46.566157+00:00 19994330.286972563714 27870000.000003114343 262864330.286971956491 1 60329.735967306 2024-01-20T17:39:47.575278+00:00 19994330.286746226251 27869999.999982424080 262864330.286724954844 1 60329.735978799 2024-01-20T17:39:48.568249+00:00 19994330.287278935313 27869999.999970454723 262864330.287245690823 1 60329.735990352 2024-01-20T17:39:49.566447+00:00 19994330.286712128669 27869999.999932169914 262864330.286640614271 1 60329.736001962 2024-01-20T17:39:50.569502+00:00 19994330.287065066397 27869999.999968595803 262864330.287029951811 1 60329.736013429 2024-01-20T17:39:51.560299+00:00 19994330.286741472781 27869999.999959643930 262864330.286697417498 1 60329.736025115 2024-01-20T17:39:52.569948+00:00 19994330.287054657936 27869999.999998442829 262864330.287049412727 1 60329.736036693 2024-01-20T17:39:53.570248+00:00 19994330.286787305027 27870000.000004712492 262864330.286788314581 1 60329.736048199 2024-01-20T17:39:54.564387+00:00 19994330.286940332502 27870000.000037044287 262864330.286973685026 1 60329.736059786 2024-01-20T17:39:55.565492+00:00 19994330.286874704063 27870000.000071737915 262864330.286942750216 1 60329.736071400 2024-01-20T17:39:56.568960+00:00 19994330.286929290742 27870000.000014629215 262864330.286940217018 1 60329.736083038 2024-01-20T17:39:57.574517+00:00 19994330.286996826530 27870000.000040672719 262864330.287033796310 1 60329.736094536 2024-01-20T17:39:58.567917+00:00 19994330.286803696305 27869999.999982569367 262864330.286782562733 1 60329.736106130 2024-01-20T17:39:59.569635+00:00 19994330.286883309484 27869999.999987829477 262864330.286867439747 1 60329.736117768 2024-01-20T17:40:00.575116+00:00 19994330.286856353283 27869999.999984364957 262864330.286837011576 1 60329.736129492 2024-01-20T17:40:01.588101+00:00 19994330.286812216043 27869999.999916404486 262864330.286724925041 1 60329.736140881 2024-01-20T17:40:02.572132+00:00 19994330.286838613451 27869999.999993219972 262864330.286828130484 1 60329.736152438 2024-01-20T17:40:03.570673+00:00 19994330.286874432117 27869999.999950304627 262864330.286821037531 1 60329.736163933 2024-01-20T17:40:04.563844+00:00 19994330.286722782999 27869999.999993868172 262864330.286712944508 1 60329.736175531 2024-01-20T17:40:05.565837+00:00 19994330.286785833538 27869999.999982681125 262864330.286764830351 1 60329.736187128 2024-01-20T17:40:06.567899+00:00 19994330.286884564906 27870000.000007670373 262864330.286888539791 1 60329.736198703 2024-01-20T17:40:07.567915+00:00 19994330.286828801036 27870000.000037539750 262864330.286862671375 1 60329.736210229 2024-01-20T17:40:08.563757+00:00 19994330.286935359240 27870000.000000681728 262864330.286932349205 1 60329.736221790 2024-01-20T17:40:09.562646+00:00 19994330.286970034242 27870000.000028710812 262864330.286995053291 1 60329.736233387 2024-01-20T17:40:10.564670+00:00 19994330.286677308381 27869999.999975953251 262864330.286649554968 1 60329.736244981 2024-01-20T17:40:11.566332+00:00 19994330.286984115839 27869999.999978832901 262864330.286959260702 1 60329.736256481 2024-01-20T17:40:12.559930+00:00 19994330.286781620234 27869999.999984547496 262864330.286762475967 1 60329.736268060 2024-01-20T17:40:13.560417+00:00 19994330.287082999945 27869999.999966774136 262864330.287046074867 1 60329.736279678 2024-01-20T17:40:14.564141+00:00 19994330.286826569587 27870000.000030394644 262864330.286853283644 1 60329.736291218 2024-01-20T17:40:15.561221+00:00 19994330.286853250116 27870000.000031221658 262864330.286880791187 1 60329.736302762 2024-01-20T17:40:16.558634+00:00 19994330.286974843591 27870000.000008065253 262864330.286979228258 1 60329.736314461 2024-01-20T17:40:17.569436+00:00 19994330.286770712584 27870000.000058699399 262864330.286825716496 1 60329.736325940 2024-01-20T17:40:18.561202+00:00 19994330.286876957864 27870000.000029675663 262864330.286902934313 1 60329.736337471 2024-01-20T17:40:19.557454+00:00 19994330.287057157606 27870000.000065878034 262864330.287119328976 1 60329.736349060 2024-01-20T17:40:20.558811+00:00 19994330.286850757897 27869999.999956589192 262864330.286803632975 1 60329.736360635 2024-01-20T17:40:21.558881+00:00 19994330.286827053875 27869999.999988771975 262864330.286812126637 1 60329.736372318 2024-01-20T17:40:22.568262+00:00 19994330.286835107952 27869999.999966207892 262864330.286797612906 1 60329.736383752 2024-01-20T17:40:23.556145+00:00 19994330.286922100931 27870000.000000104308 262864330.286918520927 1 60329.736395408 2024-01-20T17:40:24.563302+00:00 19994330.286674890667 27869999.999968279153 262864330.286639481783 1 60329.736406972 2024-01-20T17:40:25.562364+00:00 19994330.286970835179 27870000.000007744879 262864330.286974877119 1 60329.736418594 2024-01-20T17:40:26.566478+00:00 19994330.286877948791 27870000.000038895756 262864330.286913156509 1 60329.736430126 2024-01-20T17:40:27.562866+00:00 19994330.286908388138 27870000.000019114465 262864330.286923795938 1 60329.736441688 2024-01-20T17:40:28.561867+00:00 19994330.287079509348 27870000.000067181885 262864330.287142992020 1 60329.736453248 2024-01-20T17:40:29.560624+00:00 19994330.286884527653 27869999.999985262752 262864330.286866098642 1 60329.736464794 2024-01-20T17:40:30.558188+00:00 19994330.286874536425 27870000.000014983118 262864330.286885827780 1 60329.736476366 2024-01-20T17:40:31.558071+00:00 19994330.286872532219 27870000.000014115125 262864330.286882966757 1 60329.736487929 2024-01-20T17:40:32.557032+00:00 19994330.286919221282 27870000.000009492040 262864330.286925017834 1 60329.736499499 2024-01-20T17:40:33.556714+00:00 19994330.286766987294 27869999.999978523701 262864330.286741793156 1 60329.736511105 2024-01-20T17:40:34.559428+00:00 19994330.286979466677 27869999.999986954033 262864330.286962717772 1 60329.736522673 2024-01-20T17:40:35.558906+00:00 19994330.286904703826 27869999.999973542988 262864330.286874532700 1 60329.736534532 2024-01-20T17:40:36.583567+00:00 19994330.286986261606 27869999.999985888600 262864330.286968439817 1 60329.736546117 2024-01-20T17:40:37.584481+00:00 19994330.286936536431 27869999.999986629933 262864330.286919474602 1 60329.736557388 2024-01-20T17:40:38.558297+00:00 19994330.286651816219 27869999.999998029321 262864330.286646157503 1 60329.736568979 2024-01-20T17:40:39.559830+00:00 19994330.286918066442 27870000.000026244670 262864330.286940634251 1 60329.736580571 2024-01-20T17:40:40.561307+00:00 19994330.286987826228 27870000.000066369772 262864330.287050485611 1 60329.736592107 2024-01-20T17:40:41.558095+00:00 19994330.286640245467 27870000.000027254224 262864330.286663800478 1 60329.736603716 2024-01-20T17:40:42.561063+00:00 19994330.286959499121 27869999.999970041215 262864330.286925852299 1 60329.736615287 2024-01-20T17:40:43.560761+00:00 19994330.286883525550 27869999.999967362732 262864330.286847203970 1 60329.736626858 2024-01-20T17:40:44.560514+00:00 19994330.286793284118 27870000.000013288110 262864330.286802887917 1 60329.736638465 2024-01-20T17:40:45.563396+00:00 19994330.286837846041 27869999.999939881265 262864330.286774039268 1 60329.736650048 2024-01-20T17:40:46.564181+00:00 19994330.286940444261 27870000.000010225922 262864330.286946982145 1 60329.736661656 2024-01-20T17:40:47.567107+00:00 19994330.287063084543 27869999.999974243343 262864330.287033647299 1 60329.736673226 2024-01-20T17:40:48.566699+00:00 19994330.286925647408 27870000.000082354993 262864330.287004292011 1 60329.736684965 2024-01-20T17:40:49.580981+00:00 19994330.286759596318 27869999.999969303608 262864330.286725193262 1 60329.736696390 2024-01-20T17:40:50.568131+00:00 19994330.286978643388 27870000.000040266663 262864330.287015199661 1 60329.736707883 2024-01-20T17:40:51.561068+00:00 19994330.286629587412 27870000.000002332032 262864330.286628216505 1 60329.736719409 2024-01-20T17:40:52.556978+00:00 19994330.286971151829 27870000.000009875745 262864330.286977320910 1 60329.736731007 2024-01-20T17:40:53.558972+00:00 19994330.286750759929 27869999.999992065132 262864330.286739140749 1 60329.736742602 2024-01-20T17:40:54.560829+00:00 19994330.286832932383 27869999.999974522740 262864330.286803752184 1 60329.736754226 2024-01-20T17:40:55.565080+00:00 19994330.286845553666 27869999.999962173402 262864330.286804050207 1 60329.736765929 2024-01-20T17:40:56.576222+00:00 19994330.286859784275 27869999.999971099198 262864330.286827176809 1 60329.736777393 2024-01-20T17:40:57.566714+00:00 19994330.287000685930 27869999.999994952232 262864330.286991953850 1 60329.736788929 2024-01-20T17:40:58.563476+00:00 19994330.286997705698 27870000.000017631799 262864330.287011653185 1 60329.736800552 2024-01-20T17:40:59.567738+00:00 19994330.287013325840 27870000.000031687319 262864330.287041306496 1 60329.736812062 2024-01-20T17:41:00.562124+00:00 19994330.286902472377 27869999.999998617917 262864330.286897420883 1 60329.736823616 2024-01-20T17:41:01.560371+00:00 19994330.286873865873 27870000.000027790666 262864330.286897957325 1 60329.736835231 2024-01-20T17:41:02.563966+00:00 19994330.287036668509 27870000.000019248575 262864330.287052214146 1 60329.736846801 2024-01-20T17:41:03.563624+00:00 19994330.286876782775 27869999.999993138015 262864330.286866247654 1 60329.736858347 2024-01-20T17:41:04.561220+00:00 19994330.287068314850 27870000.000014670193 262864330.287079274654 1 60329.736869974 2024-01-20T17:41:05.565713+00:00 19994330.286586005241 27869999.999952297658 262864330.286534607410 1 60329.736881460 2024-01-20T17:41:06.558123+00:00 19994330.286668539047 27869999.999963503331 262864330.286628335714 1 60329.736893048 2024-01-20T17:41:07.559298+00:00 19994330.286818470806 27869999.999998383224 262864330.286813169718 1 60329.736904624 2024-01-20T17:41:08.559528+00:00 19994330.286974534392 27869999.999993596226 262864330.286964416504 1 60329.736916211 2024-01-20T17:41:09.560580+00:00 19994330.287005301565 27869999.999999858439 262864330.287001460791 1 60329.736927838 2024-01-20T17:41:10.565215+00:00 19994330.287028681487 27870000.000025711954 262864330.287050694227 1 60329.736939336 2024-01-20T17:41:11.558621+00:00 19994330.286794859916 27870000.000047374517 262864330.286838561296 1 60329.736951026 2024-01-20T17:41:12.568683+00:00 19994330.286914028227 27870000.000006563962 262864330.286916881800 1 60329.736962620 2024-01-20T17:41:13.570389+00:00 19994330.286936733872 27870000.000035844743 262864330.286968886852 1 60329.736974158 2024-01-20T17:41:14.567226+00:00 19994330.287014000118 27870000.000020388514 262864330.287030696869 1 60329.736985648 2024-01-20T17:41:15.560011+00:00 19994330.286718901247 27869999.999994054437 262864330.286709249020 1 60329.736997234 2024-01-20T17:41:16.561014+00:00 19994330.287186950445 27869999.999970044941 262864330.287153303623 1 60329.737008759 2024-01-20T17:41:17.556759+00:00 19994330.286906819791 27869999.999940391630 262864330.286843508482 1 60329.737020358 2024-01-20T17:41:18.558969+00:00 19994330.286817520857 27869999.999947648495 262864330.286761462688 1 60329.737031906 2024-01-20T17:41:19.556710+00:00 19994330.286864019930 27870000.000044096261 262864330.286904424429 1 60329.737043689 2024-01-20T17:41:20.574771+00:00 19994330.287134967744 27869999.999996304512 262864330.287127584219 1 60329.737055077 2024-01-20T17:41:21.558644+00:00 19994330.286766514182 27870000.000010885298 262864330.286773681641 1 60329.737066738 2024-01-20T17:41:22.566214+00:00 19994330.286978457123 27869999.999983709306 262864330.286958456039 1 60329.737078497 2024-01-20T17:41:23.582143+00:00 19994330.287239570171 27870000.000088330358 262864330.287324219942 1 60329.737089803 2024-01-20T17:41:24.558966+00:00 19994330.286758992821 27869999.999911613762 262864330.286666899920 1 60329.737101424 2024-01-20T17:41:25.563012+00:00 19994330.286959473044 27870000.000003576279 262864330.286959350109 1 60329.737113012 2024-01-20T17:41:26.564243+00:00 19994330.286890450865 27869999.999979715794 262864330.286866456270 1 60329.737124581 2024-01-20T17:41:27.563793+00:00 19994330.286951828748 27870000.000007595867 262864330.286955744028 1 60329.737136157 2024-01-20T17:41:28.563968+00:00 19994330.286890272051 27869999.999955732375 262864330.286842316389 1 60329.737147701 2024-01-20T17:41:29.561400+00:00 19994330.286978676915 27870000.000013906509 262864330.286988914013 1 60329.737159364 2024-01-20T17:41:30.569039+00:00 19994330.287000734359 27870000.000017147511 262864330.287014186382 1 60329.737170947 2024-01-20T17:41:31.569831+00:00 19994330.287018600851 27870000.000019978732 262864330.287034869194 1 60329.737182460 2024-01-20T17:41:32.564561+00:00 19994330.286946270615 27869999.999996826053 262864330.286939412355 1 60329.737193976 2024-01-20T17:41:33.559516+00:00 19994330.286766596138 27870000.000039011240 262864330.286801904440 1 60329.737205685 2024-01-20T17:41:34.571170+00:00 19994330.287043124437 27869999.999993119389 262864330.287032544613 1 60329.737217363 2024-01-20T17:41:35.580167+00:00 19994330.286698251963 27870000.000028897077 262864330.286723464727 1 60329.737228774 2024-01-20T17:41:36.566083+00:00 19994330.286967352033 27870000.000026501715 262864330.286990165710 1 60329.737240316 2024-01-20T17:41:37.563325+00:00 19994330.286821343005 27869999.999941844493 262864330.286759495735 1 60329.737251956 2024-01-20T17:41:38.568981+00:00 19994330.286880549043 27869999.999956052750 262864330.286832898855 1 60329.737263456 2024-01-20T17:41:39.562566+00:00 19994330.286905981600 27869999.999966707081 262864330.286868989468 1 60329.737275178 2024-01-20T17:41:40.575368+00:00 19994330.287059579045 27869999.999975770712 262864330.287031650543 1 60329.737286543 2024-01-20T17:41:41.557358+00:00 19994330.287022989243 27869999.999985516071 262864330.287004798651 1 60329.737298223 2024-01-20T17:41:42.566507+00:00 19994330.286983449012 27870000.000043842942 262864330.287023603916 1 60329.737309744 2024-01-20T17:41:43.561903+00:00 19994330.286828938872 27870000.000027574599 262864330.286852806807 1 60329.737321348 2024-01-20T17:41:44.564437+00:00 19994330.286884378642 27870000.000043582171 262864330.286924242973 1 60329.737332874 2024-01-20T17:41:45.560365+00:00 19994330.286997471005 27870000.000022765249 262864330.287016540766 1 60329.737344515 2024-01-20T17:41:46.566112+00:00 19994330.287025135010 27869999.999998029321 262864330.287019461393 1 60329.737356032 2024-01-20T17:41:47.561143+00:00 19994330.287001758814 27869999.999994363636 262864330.286992430687 1 60329.737367642 2024-01-20T17:41:48.564252+00:00 19994330.286786772311 27869999.999989684671 262864330.286772757769 1 60329.737379207 2024-01-20T17:41:49.563504+00:00 19994330.286881078035 27869999.999983720481 262864330.286861121655 1 60329.737390871 2024-01-20T17:41:50.571259+00:00 19994330.286574561149 27869999.999952249229 262864330.286523133516 1 60329.737402401 2024-01-20T17:41:51.567490+00:00 19994330.286860834807 27869999.999980431050 262864330.286837548018 1 60329.737414039 2024-01-20T17:41:52.572954+00:00 19994330.287201952189 27870000.000021744519 262864330.287220001221 1 60329.737425601 2024-01-20T17:41:53.571892+00:00 19994330.287127539515 27870000.000045467168 262864330.287169337273 1 60329.737437128 2024-01-20T17:41:54.567815+00:00 19994330.286744210869 27869999.999997299165 262864330.286737799644 1 60329.737448642 2024-01-20T17:41:55.562630+00:00 19994330.287155408412 27870000.000047381967 262864330.287199109793 1 60329.737460242 2024-01-20T17:41:56.564922+00:00 19994330.286763910204 27870000.000004529953 262864330.286764740944 1 60329.737471756 2024-01-20T17:41:57.559698+00:00 19994330.286862239242 27870000.000027284026 262864330.286885857582 1 60329.737483356 2024-01-20T17:41:58.561930+00:00 19994330.286895316094 27870000.000002328306 262864330.286893934011 1 60329.737495073 2024-01-20T17:41:59.574321+00:00 19994330.286795713007 27869999.999960225075 262864330.286752223969 1 60329.737506632 2024-01-20T17:42:00.572993+00:00 19994330.286968950182 27870000.000037107617 262864330.287002354860 1 60329.737518087 2024-01-20T17:42:01.562714+00:00 19994330.286691084504 27869999.999966755509 262864330.286654114723 1 60329.737529760 2024-01-20T17:42:02.571233+00:00 19994330.286881167442 27869999.999988771975 262864330.286866247654 1 60329.737541312 2024-01-20T17:42:03.569407+00:00 19994330.286809425801 27870000.000032775104 262864330.286838501692 1 60329.737552958 2024-01-20T17:42:04.575585+00:00 19994330.286999318749 27869999.999991420656 262864330.286987036467 1 60329.737564435 2024-01-20T17:42:05.567191+00:00 19994330.286877781153 27870000.000021483749 262864330.286895573139 1 60329.737575970 2024-01-20T17:42:06.563830+00:00 19994330.286983735859 27870000.000000968575 262864330.286980986595 1 60329.737587585 2024-01-20T17:42:07.567355+00:00 19994330.286991227418 27870000.000024583191 262864330.287012130022 1 60329.737599161 2024-01-20T17:42:08.567480+00:00 19994330.286978110671 27869999.999978933483 262864330.286953330040 1 60329.737610695 2024-01-20T17:42:09.564069+00:00 19994330.286946326494 27870000.000030744821 262864330.286973387003 1 60329.737622325 2024-01-20T17:42:10.568885+00:00 19994330.286959938705 27870000.000000078231 262864330.286956340075 1 60329.737633903 2024-01-20T17:42:11.569216+00:00 19994330.286950740963 27870000.000003289431 262864330.286950320005 1 60329.737645407 2024-01-20T17:42:12.563187+00:00 19994330.286815874279 27869999.999976325780 262864330.286788523197 1 60329.737657153 2024-01-20T17:42:13.577984+00:00 19994330.286801151931 27869999.999963231385 262864330.286760687828 1 60329.737668564 2024-01-20T17:42:14.563871+00:00 19994330.286925189197 27869999.999982446432 262864330.286903947592 1 60329.737680138 2024-01-20T17:42:15.563903+00:00 19994330.287108913064 27870000.000005189329 262864330.287110388279 1 60329.737691700 2024-01-20T17:42:16.562838+00:00 19994330.286978065968 27870000.000020038337 262864330.286994397640 1 60329.737703321 2024-01-20T17:42:17.566922+00:00 19994330.286947537214 27870000.000049993396 262864330.286993861198 1 60329.737714772 2024-01-20T17:42:18.556303+00:00 19994330.286925327033 27870000.000014431775 262864330.286936044693 1 60329.737726350 2024-01-20T17:42:19.556616+00:00 19994330.286743853241 27870000.000016212463 262864330.286756366491 1 60329.737737964 2024-01-20T17:42:20.560121+00:00 19994330.286993905902 27869999.999973211437 262864330.286963403225 1 60329.737749547 2024-01-20T17:42:21.560846+00:00 19994330.286976028234 27869999.999992873520 262864330.286965221167 1 60329.737761141 2024-01-20T17:42:22.562573+00:00 19994330.287002939731 27869999.999986846000 262864330.286986112595 1 60329.737772680 2024-01-20T17:42:23.559531+00:00 19994330.286847129464 27869999.999970119447 262864330.286813557148 1 60329.737784279 2024-01-20T17:42:24.561659+00:00 19994330.286835826933 27869999.999976381660 262864330.286808520555 1 60329.737795830 2024-01-20T17:42:25.559730+00:00 19994330.286898083985 27869999.999970436096 262864330.286864817142 1 60329.737807375 2024-01-20T17:42:26.557242+00:00 19994330.286804378033 27870000.000051528215 262864330.286852210760 1 60329.737819149 2024-01-20T17:42:27.574446+00:00 19994330.286895595491 27870000.000049561262 262864330.286941468716 1 60329.737830563 2024-01-20T17:42:28.560601+00:00 19994330.286934688687 27870000.000009238720 262864330.286940217018 1 60329.737842107 2024-01-20T17:42:29.558034+00:00 19994330.286898847669 27869999.999976217747 262864330.286871373653 1 60329.737853712 2024-01-20T17:42:30.560771+00:00 19994330.286914296448 27870000.000044755638 262864330.286955356598 1 60329.737865270 2024-01-20T17:42:31.559352+00:00 19994330.286779530346 27869999.999939892441 262864330.286715716124 1 60329.737876908 2024-01-20T17:42:32.564832+00:00 19994330.286784339696 27869999.999989222735 262864330.286769866943 1 60329.737888420 2024-01-20T17:42:33.559498+00:00 19994330.286950942129 27869999.999984860420 262864330.286932110786 1 60329.737900025 2024-01-20T17:42:34.562156+00:00 19994330.286893896759 27869999.999960146844 262864330.286850363016 1 60329.737911584 2024-01-20T17:42:35.560894+00:00 19994330.287049952894 27869999.999990072101 262864330.287036329508 1 60329.737923142 2024-01-20T17:42:36.559441+00:00 19994330.286798611283 27870000.000006161630 262864330.286801099777 1 60329.737934779 2024-01-20T17:42:37.564938+00:00 19994330.287067353725 27870000.000000175089 262864330.287063837051 1 60329.737946484 2024-01-20T17:42:38.576233+00:00 19994330.286929462105 27870000.000049736351 262864330.286975502968 1 60329.737957888 2024-01-20T17:42:39.561555+00:00 19994330.286897070706 27870000.000072326511 262864330.286965698004 1 60329.737969480 2024-01-20T17:42:40.563075+00:00 19994330.286837559193 27869999.999964527786 262864330.286798387766 1 60329.737981012 2024-01-20T17:42:41.559429+00:00 19994330.286949984729 27869999.999993965030 262864330.286940276623 1 60329.737992589 2024-01-20T17:42:42.559720+00:00 19994330.286717772484 27869999.999980509281 262864330.286694586277 1 60329.738004136 2024-01-20T17:42:43.557389+00:00 19994330.287052437663 27869999.999999944121 262864330.287048697472 1 60329.738015721 2024-01-20T17:42:44.558275+00:00 19994330.286807876080 27869999.999955426902 262864330.286759585142 1 60329.738027351 2024-01-20T17:42:45.563085+00:00 19994330.286910515279 27870000.000003837049 262864330.286910653114 1 60329.738038914 2024-01-20T17:42:46.562172+00:00 19994330.287237446755 27869999.999958384782 262864330.287192136049 1 60329.738050463 2024-01-20T17:42:47.560004+00:00 19994330.286636821926 27870000.000017277896 262864330.286650419235 1 60329.738062021 2024-01-20T17:42:48.558603+00:00 19994330.287067398429 27870000.000021494925 262864330.287085175514 1 60329.738073595 2024-01-20T17:42:49.558607+00:00 19994330.286998953670 27870000.000004086643 262864330.286999344826 1 60329.738085188 2024-01-20T17:42:50.560206+00:00 19994330.286822509021 27870000.000066254288 262864330.286885052919 1 60329.738096724 2024-01-20T17:42:51.556981+00:00 19994330.286800611764 27870000.000007554889 262864330.286804497242 1 60329.738108292 2024-01-20T17:42:52.556469+00:00 19994330.286851309240 27869999.999946650118 262864330.286794275045 1 60329.738119871 2024-01-20T17:42:53.556850+00:00 19994330.286970615387 27869999.999957218766 262864330.286924123764 1 60329.738131463 2024-01-20T17:42:54.558351+00:00 19994330.286744453013 27869999.999969776720 262864330.286710530519 1 60329.738143057 2024-01-20T17:42:55.560120+00:00 19994330.287091460079 27869999.999985590577 262864330.287073343992 1 60329.738154601 2024-01-20T17:42:56.557542+00:00 19994330.287094529718 27869999.999943237752 262864330.287034064531 1 60329.738166206 2024-01-20T17:42:57.560211+00:00 19994330.286749321967 27869999.999937161803 262864330.286682814360 1 60329.738177753 2024-01-20T17:42:58.557839+00:00 19994330.287101250142 27870000.000024873763 262864330.287122428417 1 60329.738189325 2024-01-20T17:42:59.557698+00:00 19994330.286857746542 27870000.000041976571 262864330.286896020174 1 60329.738200902 2024-01-20T17:43:00.557988+00:00 19994330.286828886718 27870000.000029657036 262864330.286854833364 1 60329.738212523 2024-01-20T17:43:01.561993+00:00 19994330.286914475262 27870000.000019170344 262864330.286929935217 1 60329.738224125 2024-01-20T17:43:02.564356+00:00 19994330.286850057542 27870000.000015251338 262864330.286861628294 1 60329.738235704 2024-01-20T17:43:03.564791+00:00 19994330.286796998233 27870000.000005435199 262864330.286798715591 1 60329.738247273 2024-01-20T17:43:04.564372+00:00 19994330.287013266236 27869999.999972350895 262864330.286981910467 1 60329.738258781 2024-01-20T17:43:05.558699+00:00 19994330.286808833480 27869999.999980628490 262864330.286785781384 1 60329.738270421 2024-01-20T17:43:06.564382+00:00 19994330.286945000291 27869999.999987572432 262864330.286928892136 1 60329.738281956 2024-01-20T17:43:07.561047+00:00 19994330.286955602467 27869999.999966483563 262864330.286918371916 1 60329.738293576 2024-01-20T17:43:08.564926+00:00 19994330.286837283522 27869999.999965053052 262864330.286798626184 1 60329.738305115 2024-01-20T17:43:09.561945+00:00 19994330.287099018693 27870000.000004094094 262864330.287099421024 1 60329.738316667 2024-01-20T17:43:10.560047+00:00 19994330.287045087665 27870000.000030633062 262864330.287072032690 1 60329.738328261 2024-01-20T17:43:11.561727+00:00 19994330.286880545318 27870000.000035732985 262864330.286912590265 1 60329.738339778 2024-01-20T17:43:12.556791+00:00 19994330.286922372878 27870000.000026673079 262864330.286945343018 1 60329.738351375 2024-01-20T17:43:13.558818+00:00 19994330.286667145789 27870000.000011540949 262864330.286674976349 1 60329.738362925 2024-01-20T17:43:14.556726+00:00 19994330.286933526397 27870000.000008251518 262864330.286938071251 1 60329.738374529 2024-01-20T17:43:15.559349+00:00 19994330.286861877888 27869999.999963447452 262864330.286821633577 1 60329.738386080 2024-01-20T17:43:16.557299+00:00 19994330.287070967257 27869999.999967217445 262864330.287034481764 1 60329.738397685 2024-01-20T17:43:17.559960+00:00 19994330.287039838731 27870000.000029210001 262864330.287065356970 1 60329.738409214 2024-01-20T17:43:18.556051+00:00 19994330.287103891373 27869999.999971915036 262864330.287072122097 1 60329.738420823 2024-01-20T17:43:19.559103+00:00 19994330.286960251629 27869999.999995935708 262864330.286952495575 1 60329.738432414 2024-01-20T17:43:20.560597+00:00 19994330.286905094981 27869999.999981909990 262864330.286883294582 1 60329.738443945 2024-01-20T17:43:21.556828+00:00 19994330.287057407200 27870000.000042475760 262864330.287096172571 1 60329.738455564 2024-01-20T17:43:22.560744+00:00 19994330.286818329245 27869999.999992221594 262864330.286806851625 1 60329.738467121 2024-01-20T17:43:23.559311+00:00 19994330.286866430193 27870000.000013358891 262864330.286876082420 1 60329.738478708 2024-01-20T17:43:24.560375+00:00 19994330.287063512951 27870000.000026784837 262864330.287086606026 1 60329.738490274 2024-01-20T17:43:25.559650+00:00 19994330.287040412426 27870000.000000812113 262864330.287037521601 1 60329.738501830 2024-01-20T17:43:26.558067+00:00 19994330.286885321140 27869999.999975491315 262864330.286857128143 1 60329.738513477 2024-01-20T17:43:27.564422+00:00 19994330.286797951907 27869999.999970376492 262864330.286764621735 1 60329.738524971 2024-01-20T17:43:28.557476+00:00 19994330.286900345236 27869999.999970905483 262864330.286867558956 1 60329.738536554 2024-01-20T17:43:29.558286+00:00 19994330.286851175129 27869999.999976370484 262864330.286823838949 1 60329.738548114 2024-01-20T17:43:30.557100+00:00 19994330.286890178919 27869999.999974157661 262864330.286860644817 1 60329.738559749 2024-01-20T17:43:31.562340+00:00 19994330.286983054131 27870000.000010304153 262864330.286989659071 1 60329.738571283 2024-01-20T17:43:32.558850+00:00 19994330.286916851997 27870000.000023897737 262864330.286937057972 1 60329.738582897 2024-01-20T17:43:33.562328+00:00 19994330.286741700023 27870000.000048682094 262864330.286786705256 1 60329.738594435 2024-01-20T17:43:34.559190+00:00 19994330.287222865969 27870000.000042945147 262864330.287262111902 1 60329.738605966 2024-01-20T17:43:35.555503+00:00 19994330.287035077810 27869999.999982364476 262864330.287013739347 1 60329.738617599 2024-01-20T17:43:36.560574+00:00 19994330.286885250360 27870000.000004079193 262864330.286885648966 1 60329.738629119 2024-01-20T17:43:37.555857+00:00 19994330.286743529141 27869999.999944459647 262864330.286684274673 1 60329.738640739 2024-01-20T17:43:38.559796+00:00 19994330.286801271141 27869999.999996561557 262864330.286794155836 1 60329.738652274 2024-01-20T17:43:39.556434+00:00 19994330.286790233105 27869999.999954614788 262864330.286741137505 1 60329.738663883 2024-01-20T17:43:40.559528+00:00 19994330.286827437580 27869999.999985128641 262864330.286808878183 1 60329.738675442 2024-01-20T17:43:41.558203+00:00 19994330.287075161934 27870000.000006347895 262864330.287077814341 1 60329.738687033 2024-01-20T17:43:42.559670+00:00 19994330.286873143166 27870000.000017810613 262864330.286887258291 1 60329.738698599 2024-01-20T17:43:43.558978+00:00 19994330.287020400167 27870000.000024694949 262864330.287041425705 1 60329.738710170 2024-01-20T17:43:44.558676+00:00 19994330.286649860442 27870000.000057902187 262864330.286704063416 1 60329.738721747 2024-01-20T17:43:45.558963+00:00 19994330.286992270499 27870000.000038839877 262864330.287027418613 1 60329.738733358 2024-01-20T17:43:46.562136+00:00 19994330.287021223456 27869999.999986946583 262864330.287004470825 1 60329.738744878 2024-01-20T17:43:47.557473+00:00 19994330.286834109575 27869999.999998018146 262864330.286828458309 1 60329.738756495 2024-01-20T17:43:48.561119+00:00 19994330.287039037794 27869999.999964959919 262864330.287000298500 1 60329.738768055 2024-01-20T17:43:49.559928+00:00 19994330.287007119507 27869999.999987356365 262864330.286990791559 1 60329.738779609 2024-01-20T17:43:50.558241+00:00 19994330.286815244704 27869999.999978516251 262864330.286790072918 1 60329.738791175 2024-01-20T17:43:51.557548+00:00 19994330.286837667227 27870000.000030264258 262864330.286864250898 1 60329.738802784 2024-01-20T17:43:52.560518+00:00 19994330.286974459887 27869999.999976944178 262864330.286947697401 1 60329.738814446 2024-01-20T17:43:53.568100+00:00 19994330.286875817925 27869999.999986372888 262864330.286858499050 1 60329.738825940 2024-01-20T17:43:54.561180+00:00 19994330.286902304739 27870000.000042758882 262864330.286941379309 1 60329.738837550 2024-01-20T17:43:55.564353+00:00 19994330.286923781037 27869999.999999776483 262864330.286919832230 1 60329.738849149 2024-01-20T17:43:56.566443+00:00 19994330.286782082170 27870000.000040646642 262864330.286819040775 1 60329.738860737 2024-01-20T17:43:57.567697+00:00 19994330.287199229002 27869999.999981649220 262864330.287177175283 1 60329.738872221 2024-01-20T17:43:58.559874+00:00 19994330.286749426275 27869999.999956939369 262864330.286702662706 1 60329.738883788 2024-01-20T17:43:59.559280+00:00 19994330.286843668669 27869999.999968156219 262864330.286808133125 1 60329.738895529 2024-01-20T17:44:00.573741+00:00 19994330.286940451711 27869999.999988697469 262864330.286925464869 1 60329.738907283 2024-01-20T17:44:01.589265+00:00 19994330.286885779351 27870000.000010047108 262864330.286892116070 1 60329.738918614 2024-01-20T17:44:02.568194+00:00 19994330.286772068590 27870000.000017620623 262864330.286785990000 1 60329.738930223 2024-01-20T17:44:03.571279+00:00 19994330.287014089525 27869999.999973170459 262864330.286983579397 1 60329.738941730 2024-01-20T17:44:04.565418+00:00 19994330.286745131016 27870000.000029079616 262864330.286770522594 1 60329.738953236 2024-01-20T17:44:05.559538+00:00 19994330.287037391216 27869999.999987423420 262864330.287021130323 1 60329.738964856 2024-01-20T17:44:06.563519+00:00 19994330.286950912327 27869999.999998465180 262864330.286945670843 1 60329.738976490 2024-01-20T17:44:07.568749+00:00 19994330.286891762167 27870000.000041242689 262864330.286929309368 1 60329.738988076 2024-01-20T17:44:08.569818+00:00 19994330.286850102246 27869999.999981582165 262864330.286827981472 1 60329.738999613 2024-01-20T17:44:09.566515+00:00 19994330.287038926035 27870000.000051505864 262864330.287086725235 1 60329.739011179 2024-01-20T17:44:10.565876+00:00 19994330.286606319249 27869999.999977562577 262864330.286580175161 1 60329.739022798 2024-01-20T17:44:11.569767+00:00 19994330.287015076727 27870000.000010371208 262864330.287021756172 1 60329.739034314 2024-01-20T17:44:12.564715+00:00 19994330.286841817200 27870000.000000633299 262864330.286838740110 1 60329.739045860 2024-01-20T17:44:13.562287+00:00 19994330.286940101534 27869999.999942079186 262864330.286878466606 1 60329.739057381 2024-01-20T17:44:14.557674+00:00 19994330.286909118295 27870000.000015452504 262864330.286920845509 1 60329.739068986 2024-01-20T17:44:15.560371+00:00 19994330.286939598620 27870000.000029966235 262864330.286965876818 1 60329.739080530 2024-01-20T17:44:16.557784+00:00 19994330.286923903972 27870000.000014048070 262864330.286934256554 1 60329.739092140 2024-01-20T17:44:17.560884+00:00 19994330.286900367588 27870000.000052452087 262864330.286949127913 1 60329.739103752 2024-01-20T17:44:18.564175+00:00 19994330.286849301308 27869999.999958921224 262864330.286804527044 1 60329.739115282 2024-01-20T17:44:19.560365+00:00 19994330.287165295333 27870000.000014133751 262864330.287175714970 1 60329.739126912 2024-01-20T17:44:20.565214+00:00 19994330.286929938942 27869999.999989129603 262864330.286915361881 1 60329.739138515 2024-01-20T17:44:21.567700+00:00 19994330.286782022566 27870000.000005777925 262864330.286784112453 1 60329.739150001 2024-01-20T17:44:22.560101+00:00 19994330.286908347160 27869999.999933537096 262864330.286838203669 1 60329.739161587 2024-01-20T17:44:23.561152+00:00 19994330.286984503269 27869999.999957967550 262864330.286938786507 1 60329.739173173 2024-01-20T17:44:24.562127+00:00 19994330.286921162158 27870000.000014878809 262864330.286932349205 1 60329.739184687 2024-01-20T17:44:25.556992+00:00 19994330.286931630224 27870000.000011172146 262864330.286939114332 1 60329.739196783 2024-01-20T17:44:26.602063+00:00 19994330.287013281137 27870000.000030208379 262864330.287039816380 1 60329.739207894 2024-01-20T17:44:27.562053+00:00 19994330.286763720214 27870000.000021718442 262864330.286781758070 1 60329.739219483 2024-01-20T17:44:28.563359+00:00 19994330.286999646574 27870000.000015951693 262864330.287011891603 1 60329.739231072 2024-01-20T17:44:29.564623+00:00 19994330.287150386721 27870000.000034030527 262864330.287180721760 1 60329.739242611 2024-01-20T17:44:30.561543+00:00 19994330.286760240793 27870000.000005621463 262864330.286762177944 1 60329.739254152 2024-01-20T17:44:31.558762+00:00 19994330.287003416568 27869999.999998584390 262864330.286998301744 1 60329.739265728 2024-01-20T17:44:32.558901+00:00 19994330.286740850657 27869999.999972280115 262864330.286709427834 1 60329.739277293 2024-01-20T17:44:33.558083+00:00 19994330.286892697215 27869999.999923985451 262864330.286812961102 1 60329.739288878 2024-01-20T17:44:34.559031+00:00 19994330.286879830062 27870000.000021215528 262864330.286897361279 1 60329.739300469 2024-01-20T17:44:35.560532+00:00 19994330.286709751934 27869999.999915260822 262864330.286621332169 1 60329.739312053 2024-01-20T17:44:36.561369+00:00 19994330.287003766745 27870000.000039760023 262864330.287039816380 1 60329.739323569 2024-01-20T17:44:37.556331+00:00 19994330.286929797381 27870000.000021420419 262864330.286947518587 1 60329.739335209 2024-01-20T17:44:38.562063+00:00 19994330.286760043353 27870000.000043630600 262864330.286799967289 1 60329.739346856 2024-01-20T17:44:39.568369+00:00 19994330.287180796266 27870000.000025540590 262864330.287202656269 1 60329.739358307 2024-01-20T17:44:40.557697+00:00 19994330.286827627569 27869999.999990340322 262864330.286814272404 1 60329.739369897 2024-01-20T17:44:41.559086+00:00 19994330.286786962301 27869999.999989267439 262864330.286772549152 1 60329.739381453 2024-01-20T17:44:42.557513+00:00 19994330.287144582719 27870000.000003173947 262864330.287144035101 1 60329.739393101 2024-01-20T17:44:43.563938+00:00 19994330.286769628525 27869999.999975241721 262864330.286741167307 1 60329.739404658 2024-01-20T17:44:44.562460+00:00 19994330.286807518452 27869999.999942552298 262864330.286746352911 1 60329.739416212 2024-01-20T17:44:45.560718+00:00 19994330.286779720336 27870000.000024437904 262864330.286800473928 1 60329.739427753 2024-01-20T17:44:46.557829+00:00 19994330.286810465157 27869999.999978832901 262864330.286785602570 1 60329.739439387 2024-01-20T17:44:47.563034+00:00 19994330.286975223571 27870000.000019285828 262864330.286990821362 1 60329.739450929 2024-01-20T17:44:48.560243+00:00 19994330.286904737353 27870000.000035941601 262864330.286936998367 1 60329.739462527 2024-01-20T17:44:49.562355+00:00 19994330.286849416792 27870000.000002939254 262864330.286848664284 1 60329.739474417 2024-01-20T17:44:50.589636+00:00 19994330.287163838744 27870000.000073287636 262864330.287233412266 1 60329.739485670 2024-01-20T17:44:51.561900+00:00 19994330.286804657429 27869999.999958548695 262864330.286759495735 1 60329.739497349 2024-01-20T17:44:52.570951+00:00 19994330.286811556667 27870000.000024728477 262864330.286832600832 1 60329.739508844 2024-01-20T17:44:53.564123+00:00 19994330.287115499377 27869999.999990336597 262864330.287102162838 1 60329.739520437 2024-01-20T17:44:54.565775+00:00 19994330.286803320050 27869999.999988559633 262864330.286788165569 1 60329.739531956 2024-01-20T17:44:55.560990+00:00 19994330.286785181612 27869999.999968733639 262864330.286750227213 1 60329.739543573 2024-01-20T17:44:56.564681+00:00 19994330.287000723183 27869999.999978084117 262864330.286975115538 1 60329.739555175 2024-01-20T17:44:57.567177+00:00 19994330.286740690470 27869999.999955788255 262864330.286692768335 1 60329.739566765 2024-01-20T17:44:58.568500+00:00 19994330.286980807781 27870000.000005517155 262864330.286982625723 1 60329.739578295 2024-01-20T17:44:59.564699+00:00 19994330.287146557122 27870000.000030286610 262864330.287173151970 1 60329.739589871 2024-01-20T17:45:00.564884+00:00 19994330.286962173879 27869999.999996762723 262864330.286955237389 1 60329.739601353 2024-01-20T17:45:01.556900+00:00 19994330.286912981421 27870000.000017777085 262864330.286927044392 1 60329.739613084 2024-01-20T17:45:02.570426+00:00 19994330.286937214434 27870000.000007800758 262864330.286941319704 1 60329.739624558 2024-01-20T17:45:03.561848+00:00 19994330.286859299988 27870000.000004954636 262864330.286860555410 1 60329.739636158 2024-01-20T17:45:04.564027+00:00 19994330.287242941558 27870000.000000085682 262864330.287239342928 1 60329.739647761 2024-01-20T17:45:05.566525+00:00 19994330.286741599441 27869999.999941185117 262864330.286679089069 1 60329.739659346 2024-01-20T17:45:06.567493+00:00 19994330.286584809422 27869999.999939166009 262864330.286520302296 1 60329.739670972 2024-01-20T17:45:07.572026+00:00 19994330.286872841418 27869999.999983377755 262864330.286852508783 1 60329.739682398 2024-01-20T17:45:08.559188+00:00 19994330.286850742996 27870000.000047963113 262864330.286895006895 1 60329.739693935 2024-01-20T17:45:09.556000+00:00 19994330.287009067833 27870000.000003404915 262864330.287008762360 1 60329.739705627 2024-01-20T17:45:10.566209+00:00 19994330.286909926683 27870000.000017035753 262864330.286923289299 1 60329.739717094 2024-01-20T17:45:11.556961+00:00 19994330.286729652435 27869999.999981228262 262864330.286707192659 1 60329.739728707 2024-01-20T17:45:12.560294+00:00 19994330.287091106176 27869999.999988552183 262864330.287075966597 1 60329.739740246 2024-01-20T17:45:13.557288+00:00 19994330.287059701979 27870000.000014480203 262864330.287070482969 1 60329.739751833 2024-01-20T17:45:14.558424+00:00 19994330.287165548652 27869999.999979861081 262864330.287141710520 1 60329.739763415 2024-01-20T17:45:15.559097+00:00 19994330.286824595183 27869999.999996520579 262864330.286817401648 1 60329.739774980 2024-01-20T17:45:16.558284+00:00 19994330.286976177245 27869999.999960847199 262864330.286933332682 1 60329.739786565 2024-01-20T17:45:17.559247+00:00 19994330.286862965673 27870000.000006869435 262864330.286866128445 1 60329.739798160 2024-01-20T17:45:18.561058+00:00 19994330.287081792951 27869999.999935951084 262864330.287014067173 1 60329.739809735 2024-01-20T17:45:19.561069+00:00 19994330.286757394671 27870000.000033672899 262864330.286787390709 1 60329.739821272 2024-01-20T17:45:20.557944+00:00 19994330.287136036903 27869999.999972458929 262864330.287104815245 1 60329.739832915 2024-01-20T17:45:21.563889+00:00 19994330.286847904325 27870000.000060230494 262864330.286904454231 1 60329.739844488 2024-01-20T17:45:22.563754+00:00 19994330.286962535232 27870000.000058960170 262864330.287017792463 1 60329.739856033 2024-01-20T17:45:23.561275+00:00 19994330.287006147206 27870000.000021241605 262864330.287023693323 1 60329.739867556 2024-01-20T17:45:24.556832+00:00 19994330.286833934486 27869999.999986931682 262864330.286817193031 1 60329.739879157 2024-01-20T17:45:25.559205+00:00 19994330.286764547229 27870000.000028692186 262864330.286789536476 1 60329.739890722 2024-01-20T17:45:26.558333+00:00 19994330.286825876683 27869999.999996807426 262864330.286818981171 1 60329.739902274 2024-01-20T17:45:27.556498+00:00 19994330.286827594042 27869999.999997008592 262864330.286820918322 1 60329.739913851 2024-01-20T17:45:28.556725+00:00 19994330.287069443613 27870000.000011574477 262864330.287077307701 1 60329.739925437 2024-01-20T17:45:29.557757+00:00 19994330.286777056754 27869999.999945569783 262864330.286718934774 1 60329.739937075 2024-01-20T17:45:30.563319+00:00 19994330.287000089884 27870000.000014118850 262864330.287010520697 1 60329.739948603 2024-01-20T17:45:31.559309+00:00 19994330.287147942930 27869999.999999187887 262864330.287143439054 1 60329.739960232 2024-01-20T17:45:32.564077+00:00 19994330.286798801273 27870000.000071883202 262864330.286866992712 1 60329.739971767 2024-01-20T17:45:33.560676+00:00 19994330.287026025355 27870000.000009145588 262864330.287031471729 1 60329.739983317 2024-01-20T17:45:34.558584+00:00 19994330.286874644458 27870000.000020563602 262864330.286891520023 1 60329.739994864 2024-01-20T17:45:35.556295+00:00 19994330.286908615381 27870000.000011656433 262864330.286916583776 1 60329.740006475 2024-01-20T17:45:36.559406+00:00 19994330.287084545940 27869999.999974317849 262864330.287055164576 1 60329.740018037 2024-01-20T17:45:37.558380+00:00 19994330.286822311580 27869999.999983839691 262864330.286802470684 1 60329.740029719 2024-01-20T17:45:38.567680+00:00 19994330.287115789950 27869999.999955024570 262864330.287067115307 1 60329.740041266 2024-01-20T17:45:39.565364+00:00 19994330.286792159081 27869999.999961391091 262864330.286749839783 1 60329.740052789 2024-01-20T17:45:40.560987+00:00 19994330.287007499486 27869999.999976515770 262864330.286980330944 1 60329.740064433 2024-01-20T17:45:41.566980+00:00 19994330.286948978901 27869999.999975368381 262864330.286920666695 1 60329.740075998 2024-01-20T17:45:42.566280+00:00 19994330.286765072495 27869999.999992143363 262864330.286753505468 1 60329.740087543 2024-01-20T17:45:43.563667+00:00 19994330.286959648132 27870000.000012598932 262864330.286968559027 1 60329.740099225 2024-01-20T17:45:44.573079+00:00 19994330.287004169077 27870000.000005539507 262864330.287006020546 1 60329.740110737 2024-01-20T17:45:45.567687+00:00 19994330.286725785583 27870000.000045139343 262864330.286767244339 1 60329.740122414 2024-01-20T17:45:46.576600+00:00 19994330.286900658160 27869999.999974891543 262864330.286871880293 1 60329.740133803 2024-01-20T17:45:47.560616+00:00 19994330.287059050053 27869999.999971639365 262864330.287026971579 1 60329.740145415 2024-01-20T17:45:48.563839+00:00 19994330.286915618926 27869999.999989464879 262864330.286901384592 1 60329.740157097 2024-01-20T17:45:49.573154+00:00 19994330.286910071969 27869999.999987978488 262864330.286894381046 1 60329.740168603 2024-01-20T17:45:50.567281+00:00 19994330.286617010832 27869999.999979451299 262864330.286592751741 1 60329.740180125 2024-01-20T17:45:51.562834+00:00 19994330.287137765437 27870000.000009257346 262864330.287143349648 1 60329.740191733 2024-01-20T17:45:52.565692+00:00 19994330.286702912301 27870000.000021271408 262864330.286720484495 1 60329.740203312 2024-01-20T17:45:53.566115+00:00 19994330.287078227848 27869999.999995987862 262864330.287070512772 1 60329.740214870 2024-01-20T17:45:54.564766+00:00 19994330.287004489452 27870000.000016555190 262864330.287017375231 1 60329.740226407 2024-01-20T17:45:55.561547+00:00 19994330.287043407559 27870000.000041391701 262864330.287081122398 1 60329.740237960 2024-01-20T17:45:56.559739+00:00 19994330.286841582507 27870000.000001363456 262864330.286839246750 1 60329.740249758 2024-01-20T17:45:57.579109+00:00 19994330.286915399134 27869999.999978855252 262864330.286890536547 1 60329.740261205 2024-01-20T17:45:58.568133+00:00 19994330.287011831999 27870000.000049948692 262864330.287058085203 1 60329.740272726 2024-01-20T17:45:59.563533+00:00 19994330.286853250116 27869999.999967392534 262864330.286816954613 1 60329.740284320 2024-01-20T17:46:00.565277+00:00 19994330.286816842854 27869999.999973803759 262864330.286786943674 1 60329.740295921 2024-01-20T17:46:01.567633+00:00 19994330.286885954440 27870000.000010054559 262864330.286892294884 1 60329.740307407 2024-01-20T17:46:02.559955+00:00 19994330.286978669465 27869999.999982725829 262864330.286957681179 1 60329.740319006 2024-01-20T17:46:03.562149+00:00 19994330.286786079407 27870000.000008266419 262864330.286790639162 1 60329.740330698 2024-01-20T17:46:04.572325+00:00 19994330.287184190005 27870000.000024836510 262864330.287205308676 1 60329.740342213 2024-01-20T17:46:05.567221+00:00 19994330.286838170141 27870000.000029746443 262864330.286864221096 1 60329.740353852 2024-01-20T17:46:06.572798+00:00 19994330.286921884865 27870000.000010803342 262864330.286928981543 1 60329.740365277 2024-01-20T17:46:07.559916+00:00 19994330.286754589528 27869999.999997530133 262864330.286748409271 1 60329.740376829 2024-01-20T17:46:08.558024+00:00 19994330.286821983755 27870000.000007331371 262864330.286825627089 1 60329.740388450 2024-01-20T17:46:09.562072+00:00 19994330.286808427423 27869999.999980561435 262864330.286785304546 1 60329.740399981 2024-01-20T17:46:10.558380+00:00 19994330.286944516003 27870000.000002097338 262864330.286942899227 1 60329.740411610 2024-01-20T17:46:11.563104+00:00 19994330.286873754114 27869999.999901562929 262864330.286771625280 1 60329.740423160 2024-01-20T17:46:12.561009+00:00 19994330.286814548075 27869999.999955117702 262864330.286765962839 1 60329.740434712 2024-01-20T17:46:13.559107+00:00 19994330.287098463625 27870000.000000227243 262864330.287095010281 1 60329.740446315 2024-01-20T17:46:14.561635+00:00 19994330.286905255169 27870000.000012513250 262864330.286914080381 1 60329.740457920 2024-01-20T17:46:15.564316+00:00 19994330.286928251386 27870000.000028323382 262864330.286952853203 1 60329.740469502 2024-01-20T17:46:16.564984+00:00 19994330.287033807486 27870000.000004537404 262864330.287034630775 1 60329.740481004 2024-01-20T17:46:17.558758+00:00 19994330.286981072277 27870000.000046618283 262864330.287023991346 1 60329.740492615 2024-01-20T17:46:18.561924+00:00 19994330.286755938083 27870000.000026807189 262864330.286779075861 1 60329.740504204 2024-01-20T17:46:19.563246+00:00 19994330.286763124168 27869999.999996967614 262864330.286756396294 1 60329.740516537 2024-01-20T17:46:20.628829+00:00 19994330.287008270621 27870000.000012390316 262864330.287016987801 1 60329.740527460 2024-01-20T17:46:21.572598+00:00 19994330.286686342210 27869999.999930042773 262864330.286612689495 1 60329.740538939 2024-01-20T17:46:22.564336+00:00 19994330.286935314536 27869999.999960921705 262864330.286892533302 1 60329.740550572 2024-01-20T17:46:23.569380+00:00 19994330.286854751408 27870000.000011589378 262864330.286862641573 1 60329.740562036 2024-01-20T17:46:24.559899+00:00 19994330.287000175565 27870000.000001575798 262864330.286998063326 1 60329.740573702 2024-01-20T17:46:25.567903+00:00 19994330.286716002971 27870000.000010583550 262864330.286722898483 1 60329.740585305 2024-01-20T17:46:26.570336+00:00 19994330.286805648357 27870000.000027503818 262864330.286829471588 1 60329.740597304 2024-01-20T17:46:27.607106+00:00 19994330.287000048906 27870000.000037562102 262864330.287033915520 1 60329.740608637 2024-01-20T17:46:28.586259+00:00 19994330.286993511021 27870000.000029582530 262864330.287019401789 1 60329.740619927 2024-01-20T17:46:29.561675+00:00 19994330.286814935505 27870000.000034511089 262864330.286845743656 1 60329.740631459 2024-01-20T17:46:30.558086+00:00 19994330.287126701325 27870000.000054474920 262864330.287177473307 1 60329.740643087 2024-01-20T17:46:31.562758+00:00 19994330.286882128567 27869999.999960344285 262864330.286838769913 1 60329.740654733 2024-01-20T17:46:32.568937+00:00 19994330.286802407354 27869999.999996677041 262864330.286795377731 1 60329.740666214 2024-01-20T17:46:33.560931+00:00 19994330.286846227944 27869999.999986998737 262864330.286829531193 1 60329.740677753 2024-01-20T17:46:34.557919+00:00 19994330.286782830954 27869999.999999206513 262864330.286778330803 1 60329.740689377 2024-01-20T17:46:35.562217+00:00 19994330.287052121013 27869999.999946057796 262864330.286994487047 1 60329.740700969 2024-01-20T17:46:36.563707+00:00 19994330.286813434213 27869999.999966423959 262864330.286776155233 1 60329.740712541 2024-01-20T17:46:37.563514+00:00 19994330.287120204419 27870000.000064168125 262864330.287180662155 1 60329.740724145 2024-01-20T17:46:38.566127+00:00 19994330.287021562457 27870000.000033453107 262864330.287051320076 1 60329.740735695 2024-01-20T17:46:39.564059+00:00 19994330.286734446883 27870000.000060573220 262864330.286791324615 1 60329.740747278 2024-01-20T17:46:40.564817+00:00 19994330.287164498121 27869999.999987103045 262864330.287147909403 1 60329.740758819 2024-01-20T17:46:41.561907+00:00 19994330.286913171411 27869999.999978803098 262864330.286888301373 1 60329.740770392 2024-01-20T17:46:42.561885+00:00 19994330.286991119385 27869999.999927833676 262864330.286915242672 1 60329.740782022 2024-01-20T17:46:43.566643+00:00 19994330.286711875349 27869999.999971907586 262864330.286680072546 1 60329.740793567 2024-01-20T17:46:44.564218+00:00 19994330.287035651505 27869999.999970193952 262864330.287002146244 1 60329.740805186 2024-01-20T17:46:45.568092+00:00 19994330.287001959980 27870000.000009197742 262864330.287007480860 1 60329.740816697 2024-01-20T17:46:46.562579+00:00 19994330.287063863128 27870000.000062201172 262864330.287122368813 1 60329.740828293 2024-01-20T17:46:47.564514+00:00 19994330.286889720708 27869999.999988611788 262864330.286874651909 1 60329.740839781 2024-01-20T17:46:48.557109+00:00 19994330.286902707070 27870000.000036220998 262864330.286935210228 1 60329.740851396 2024-01-20T17:46:49.560639+00:00 19994330.287119872868 27869999.999999467283 262864330.287115633488 1 60329.740862929 2024-01-20T17:46:50.557099+00:00 19994330.286796249449 27870000.000030323863 262864330.286822885275 1 60329.740874559 2024-01-20T17:46:51.561899+00:00 19994330.286935698241 27870000.000039573759 262864330.286971569061 1 60329.740886082 2024-01-20T17:46:52.557510+00:00 19994330.287181150168 27869999.999965537339 262864330.287142992020 1 60329.740897725 2024-01-20T17:46:53.563425+00:00 19994330.286966849118 27869999.999951921403 262864330.286915093660 1 60329.740909300 2024-01-20T17:46:54.563537+00:00 19994330.286952264607 27870000.000005241483 262864330.286953806877 1 60329.740920907 2024-01-20T17:46:55.566361+00:00 19994330.286820892245 27869999.999971106648 262864330.286788284779 1 60329.740932470 2024-01-20T17:46:56.565416+00:00 19994330.286930788308 27869999.999997768551 262864330.286924868822 1 60329.740944101 2024-01-20T17:46:57.570275+00:00 19994330.286994621158 27870000.000022910535 262864330.287013828754 1 60329.740955682 2024-01-20T17:46:58.570907+00:00 19994330.287111479789 27870000.000010363758 262864330.287118166685 1 60329.740967153 2024-01-20T17:46:59.561991+00:00 19994330.287126939744 27869999.999980431050 262864330.287103652954 1 60329.740978676 2024-01-20T17:47:00.557639+00:00 19994330.286877356470 27870000.000034000725 262864330.286907672882 1 60329.740990258 2024-01-20T17:47:01.558257+00:00 19994330.287065986544 27870000.000020079315 262864330.287082374096 1 60329.741001876 2024-01-20T17:47:02.562040+00:00 19994330.286894798279 27870000.000054884702 262864330.286945998669 1 60329.741013481 2024-01-20T17:47:03.564768+00:00 19994330.287092480808 27869999.999995075166 262864330.287083864212 1 60329.741025028 2024-01-20T17:47:04.562410+00:00 19994330.287032730877 27869999.999980874360 262864330.287009894848 1 60329.741036589 2024-01-20T17:47:05.561295+00:00 19994330.286850031465 27869999.999909810722 262864330.286756157875 1 60329.741048124 2024-01-20T17:47:06.557935+00:00 19994330.287058766931 27870000.000025689602 262864330.287080764771 1 60329.741059731 2024-01-20T17:47:07.560786+00:00 19994330.286729119718 27869999.999968923628 262864330.286694347858 1 60329.741071261 2024-01-20T17:47:08.557014+00:00 19994330.286971304566 27869999.999991156161 262864330.286958754063 1 60329.741082854 2024-01-20T17:47:09.558550+00:00 19994330.286955732852 27870000.000037632883 262864330.286989688873 1 60329.741094442 2024-01-20T17:47:10.559805+00:00 19994330.286889005452 27870000.000011164695 262864330.286896497011 1 60329.741105978 2024-01-20T17:47:11.556504+00:00 19994330.286988854408 27870000.000023730099 262864330.287008881569 1 60329.741117640 2024-01-20T17:47:12.564076+00:00 19994330.286955028772 27870000.000039704144 262864330.286991029978 1 60329.741129162 2024-01-20T17:47:13.559560+00:00 19994330.286693148315 27869999.999948784709 262864330.286638259888 1 60329.741140758 2024-01-20T17:47:14.561465+00:00 19994330.286963880062 27869999.999986965209 262864330.286947160959 1 60329.741152295 2024-01-20T17:47:15.558324+00:00 19994330.286907188594 27870000.000004783273 262864330.286908268929 1 60329.741163898 2024-01-20T17:47:16.560785+00:00 19994330.286779653281 27870000.000014822930 262864330.286790758371 1 60329.741175519 2024-01-20T17:47:17.564827+00:00 19994330.286969162524 27869999.999967612326 262864330.286933064461 1 60329.741186993 2024-01-20T17:47:18.556173+00:00 19994330.286865152419 27869999.999985087663 262864330.286846548319 1 60329.741198614 2024-01-20T17:47:19.560281+00:00 19994330.286816898733 27870000.000024676323 262864330.286837875843 1 60329.741210160 2024-01-20T17:47:20.557862+00:00 19994330.286938622594 27870000.000009380281 262864330.286944329739 1 60329.741221869 2024-01-20T17:47:21.569458+00:00 19994330.287015195936 27870000.000032629818 262864330.287044137716 1 60329.741233545 2024-01-20T17:47:22.578309+00:00 19994330.286824055016 27869999.999948039651 262864330.286768376827 1 60329.741244939 2024-01-20T17:47:23.562729+00:00 19994330.286936406046 27870000.000046700239 262864330.286979407072 1 60329.741256562 2024-01-20T17:47:24.566950+00:00 19994330.286984361708 27869999.999996725470 262864330.286977380514 1 60329.741268066 2024-01-20T17:47:25.560859+00:00 19994330.286939151585 27869999.999953106046 262864330.286888539791 1 60329.741279720 2024-01-20T17:47:26.567822+00:00 19994330.286859750748 27869999.999988913536 262864330.286844968796 1 60329.741291347 2024-01-20T17:47:27.572428+00:00 19994330.286841388792 27869999.999970968813 262864330.286808669567 1 60329.741302884 2024-01-20T17:47:28.569176+00:00 19994330.286824524403 27869999.999979160726 262864330.286799997091 1 60329.741314431 2024-01-20T17:47:29.566837+00:00 19994330.286982011050 27869999.999930970371 262864330.286909282207 1 60329.741325903 2024-01-20T17:47:30.557982+00:00 19994330.286880549043 27869999.999991431832 262864330.286868274212 1 60329.741337522 2024-01-20T17:47:31.561925+00:00 19994330.286948546767 27870000.000064611435 262864330.287009477615 1 60329.741349276 2024-01-20T17:47:32.577441+00:00 19994330.286948431283 27870000.000024598092 262864330.286969333887 1 60329.741360719 2024-01-20T17:47:33.566153+00:00 19994330.286771688610 27870000.000019505620 262864330.286787480116 1 60329.741372410 2024-01-20T17:47:34.576226+00:00 19994330.287296842784 27870000.000037491322 262864330.287330627441 1 60329.741383919 2024-01-20T17:47:35.570598+00:00 19994330.286800522357 27869999.999956887215 262864330.286753714085 1 60329.741395486 2024-01-20T17:47:36.569984+00:00 19994330.286873802543 27870000.000005573034 262864330.286875665188 1 60329.741407152 2024-01-20T17:47:37.577918+00:00 19994330.286956388503 27869999.999970316887 262864330.286923021078 1 60329.741418590 2024-01-20T17:47:38.566158+00:00 19994330.286977730691 27869999.999958526343 262864330.286932557821 1 60329.741430191 2024-01-20T17:47:39.568505+00:00 19994330.286929406226 27869999.999998558313 262864330.286924272776 1 60329.741441795 2024-01-20T17:47:40.571058+00:00 19994330.286768391728 27870000.000014267862 262864330.286778986454 1 60329.741453300 2024-01-20T17:47:41.565132+00:00 19994330.286926127970 27870000.000036738813 262864330.286959171295 1 60329.741464857 2024-01-20T17:47:42.563608+00:00 19994330.286903321743 27869999.999992761761 262864330.286892384291 1 60329.741476386 2024-01-20T17:47:43.559752+00:00 19994330.287005197257 27870000.000024970621 262864330.287026464939 1 60329.741488087 2024-01-20T17:47:44.570670+00:00 19994330.286942381412 27870000.000052642077 262864330.286991328001 1 60329.741499651 2024-01-20T17:47:45.569853+00:00 19994330.286973070353 27870000.000027563423 262864330.286996930838 1 60329.741511234 2024-01-20T17:47:46.570584+00:00 19994330.286679610610 27870000.000009700656 262864330.286685645580 1 60329.741522940 2024-01-20T17:47:47.582010+00:00 19994330.287061288953 27869999.999955225736 262864330.287012815475 1 60329.741534408 2024-01-20T17:47:48.572835+00:00 19994330.287076793611 27869999.999984476715 262864330.287057578564 1 60329.741545903 2024-01-20T17:47:49.566037+00:00 19994330.286887563765 27869999.999966338277 262864330.286850184202 1 60329.741557507 2024-01-20T17:47:50.568624+00:00 19994330.286966063082 27869999.999973420054 262864330.286935776472 1 60329.741569081 2024-01-20T17:47:51.568646+00:00 19994330.286922235042 27870000.000041536987 262864330.286960095167 1 60329.741580552 2024-01-20T17:47:52.559734+00:00 19994330.286874048412 27870000.000063404441 262864330.286933779716 1 60329.741592203 2024-01-20T17:47:53.566320+00:00 19994330.286745697260 27870000.000039171427 262864330.286781162024 1 60329.741603865 2024-01-20T17:47:54.573906+00:00 19994330.286665387452 27870000.000018097460 262864330.286679774523 1 60329.741615294 2024-01-20T17:47:55.561386+00:00 19994330.286990910769 27870000.000043932348 262864330.287031143904 1 60329.741626957 2024-01-20T17:47:56.569041+00:00 19994330.286864012480 27869999.999972965568 262864330.286833286285 1 60329.741638497 2024-01-20T17:47:57.566189+00:00 19994330.287023574114 27870000.000001356006 262864330.287021249533 1 60329.741649996 2024-01-20T17:47:58.559625+00:00 19994330.287044648081 27870000.000019870698 262864330.287060827017 1 60329.741661657 2024-01-20T17:47:59.567119+00:00 19994330.286936040968 27869999.999994933605 262864330.286927282810 1 60329.741673158 2024-01-20T17:48:00.560892+00:00 19994330.286845732480 27869999.999983631074 262864330.286825686693 1 60329.741685515 2024-01-20T17:48:01.628486+00:00 19994330.286833036691 27869999.999979984015 262864330.286809325218 1 60329.741696365 2024-01-20T17:48:02.565939+00:00 19994330.286941900849 27869999.999993350357 262864330.286931574345 1 60329.741707888 2024-01-20T17:48:03.561505+00:00 19994330.286959901452 27870000.000043310225 262864330.286999523640 1 60329.741719498 2024-01-20T17:48:04.564642+00:00 19994330.287165053189 27870000.000035494566 262864330.287196844816 1 60329.741731014 2024-01-20T17:48:05.559599+00:00 19994330.286621090025 27870000.000017914921 262864330.286635309458 1 60329.741742661 2024-01-20T17:48:06.565942+00:00 19994330.286918420345 27870000.000056765974 262864330.286971509457 1 60329.741754268 2024-01-20T17:48:07.568780+00:00 19994330.287146277726 27870000.000058405101 262864330.287200987339 1 60329.741765720 2024-01-20T17:48:08.558211+00:00 19994330.286841083318 27870000.000005636364 262864330.286843031645 1 60329.741777293 2024-01-20T17:48:09.558101+00:00 19994330.286966599524 27869999.999957185239 262864330.286920070648 1 60329.741788986 2024-01-20T17:48:10.568375+00:00 19994330.286818891764 27869999.999965801835 262864330.286780983210 1 60329.741800562 2024-01-20T17:48:11.568510+00:00 19994330.286848410964 27869999.999981377274 262864330.286826074123 1 60329.741812056 2024-01-20T17:48:12.561669+00:00 19994330.286838322878 27870000.000008530915 262864330.286843150854 1 60329.741823611 2024-01-20T17:48:13.560019+00:00 19994330.286909241229 27869999.999905601144 262864330.286811143160 1 60329.741835147 2024-01-20T17:48:14.556699+00:00 19994330.286799371243 27870000.000025596470 262864330.286821275949 1 60329.741846802 2024-01-20T17:48:15.563698+00:00 19994330.287059620023 27870000.000003941357 262864330.287059843540 1 60329.741858357 2024-01-20T17:48:16.561991+00:00 19994330.286927197129 27870000.000051420182 262864330.286974906921 1 60329.741869902 2024-01-20T17:48:17.559515+00:00 19994330.286975879222 27870000.000045485795 262864330.287017673254 1 60329.741881518 2024-01-20T17:48:18.563120+00:00 19994330.286883376539 27870000.000019975007 262864330.286899656057 1 60329.741893033 2024-01-20T17:48:19.558052+00:00 19994330.286887764931 27869999.999997716397 262864330.286881774664 1 60329.741904677 2024-01-20T17:48:20.564126+00:00 19994330.286904837936 27869999.999985389411 262864330.286886543036 1 60329.741916206 2024-01-20T17:48:21.560187+00:00 19994330.286834958941 27869999.999949604273 262864330.286780864000 1 60329.741927776 2024-01-20T17:48:22.559887+00:00 19994330.286689143628 27869999.999943949282 262864330.286629378796 1 60329.741939328 2024-01-20T17:48:23.557912+00:00 19994330.286957111210 27870000.000034805387 262864330.286988228559 1 60329.741950888 2024-01-20T17:48:24.556689+00:00 19994330.286842912436 27869999.999966409057 262864330.286805629730 1 60329.741962491 2024-01-20T17:48:25.559172+00:00 19994330.286824379116 27870000.000020470470 262864330.286841154099 1 60329.741974168 2024-01-20T17:48:26.568166+00:00 19994330.286994960159 27870000.000043369830 262864330.287034630775 1 60329.741985657 2024-01-20T17:48:27.560767+00:00 19994330.287103340030 27870000.000020112842 262864330.287119746208 1 60329.741997216 2024-01-20T17:48:28.559488+00:00 19994330.286726027727 27870000.000044472516 262864330.286766797304 1 60329.742008843 2024-01-20T17:48:29.564018+00:00 19994330.287096060812 27870000.000056229532 262864330.287148594856 1 60329.742020364 2024-01-20T17:48:30.559432+00:00 19994330.286973517388 27870000.000037923455 262864330.287007719278 1 60329.742031923 2024-01-20T17:48:31.558207+00:00 19994330.286854993552 27869999.999998088926 262864330.286849379539 1 60329.742043524 2024-01-20T17:48:32.560429+00:00 19994330.286945220083 27869999.999954637140 262864330.286896169186 1 60329.742055117 2024-01-20T17:48:33.562068+00:00 19994330.287027060986 27869999.999983973801 262864330.287007331848 1 60329.742066638 2024-01-20T17:48:34.557497+00:00 19994330.286684967577 27869999.999999240041 262864330.286680489779 1 60329.742078224 2024-01-20T17:48:35.558590+00:00 19994330.286806121469 27869999.999965067953 262864330.286767482758 1 60329.742089878 2024-01-20T17:48:36.565478+00:00 19994330.286914862692 27870000.000060856342 262864330.286972016096 1 60329.742101427 2024-01-20T17:48:37.563264+00:00 19994330.286992184818 27869999.999992154539 262864330.286980658770 1 60329.742112980 2024-01-20T17:48:38.561455+00:00 19994330.286821618676 27870000.000025652349 262864330.286843597889 1 60329.742124537 2024-01-20T17:48:39.560045+00:00 19994330.286796249449 27870000.000047706068 262864330.286840260029 1 60329.742136096 2024-01-20T17:48:40.558687+00:00 19994330.286973692477 27870000.000021044165 262864330.286991029978 1 60329.742147734 2024-01-20T17:48:41.564238+00:00 19994330.286810006946 27870000.000002808869 262864330.286809116602 1 60329.742159311 2024-01-20T17:48:42.564494+00:00 19994330.286785423756 27870000.000025399029 262864330.286807119846 1 60329.742170809 2024-01-20T17:48:43.557880+00:00 19994330.286840438843 27869999.999960571527 262864330.286797314882 1 60329.742182425 2024-01-20T17:48:44.561536+00:00 19994330.286801543087 27869999.999990455806 262864330.286788314581 1 60329.742194122 2024-01-20T17:48:45.572143+00:00 19994330.286891240627 27869999.999974444509 262864330.286861985922 1 60329.742205650 2024-01-20T17:48:46.568136+00:00 19994330.287050273269 27870000.000032175332 262864330.287078768015 1 60329.742217165 2024-01-20T17:48:47.563066+00:00 19994330.286925032735 27869999.999981027097 262864330.286902368069 1 60329.742228738 2024-01-20T17:48:48.562940+00:00 19994330.286979869008 27869999.999999240041 262864330.286975383759 1 60329.742240390 2024-01-20T17:48:49.569690+00:00 19994330.286876216531 27870000.000027593225 262864330.286900103092 1 60329.742251857 2024-01-20T17:48:50.560485+00:00 19994330.286960680038 27870000.000015597790 262864330.286972582340 1 60329.742263566 2024-01-20T17:48:51.572083+00:00 19994330.286866672337 27870000.000052139163 262864330.286915123463 1 60329.742275181 2024-01-20T17:48:52.575603+00:00 19994330.286843996495 27869999.999955322593 262864330.286795616150 1 60329.742286630 2024-01-20T17:48:53.564796+00:00 19994330.286998212337 27869999.999997518957 262864330.286992043257 1 60329.742298206 2024-01-20T17:48:54.565035+00:00 19994330.286815635860 27869999.999977126718 262864330.286789059639 1 60329.742309761 2024-01-20T17:48:55.563370+00:00 19994330.286884013563 27869999.999968476593 262864330.286848783493 1 60329.742321311 2024-01-20T17:48:56.561318+00:00 19994330.286743830889 27869999.999966859818 262864330.286706984043 1 60329.742332915 2024-01-20T17:48:57.563891+00:00 19994330.287002481520 27870000.000003933907 262864330.287002712488 1 60329.742344424 2024-01-20T17:48:58.558225+00:00 19994330.286919157952 27870000.000047735870 262864330.286963194609 1 60329.742356011 2024-01-20T17:48:59.559345+00:00 19994330.287018544972 27870000.000012218952 262864330.287027060986 1 60329.742367579 2024-01-20T17:49:00.558794+00:00 19994330.286992963403 27870000.000032708049 262864330.287021994591 1 60329.742379471 2024-01-20T17:49:01.586294+00:00 19994330.286914288998 27869999.999999653548 262864330.286910235882 1 60329.742390791 2024-01-20T17:49:02.564374+00:00 19994330.286972504109 27869999.999955452979 262864330.286924242973 1 60329.742402298 2024-01-20T17:49:03.558563+00:00 19994330.287032123655 27869999.999966733158 262864330.286995172501 1 60329.742413925 2024-01-20T17:49:04.563159+00:00 19994330.286709170789 27869999.999982900918 262864330.286688357592 1 60329.742425462 2024-01-20T17:49:05.559929+00:00 19994330.286950625479 27869999.999986633658 262864330.286933571100 1 60329.742437014 2024-01-20T17:49:06.558000+00:00 19994330.286822751164 27869999.999998785555 262864330.286817848682 1 60329.742448624 2024-01-20T17:49:07.561126+00:00 19994330.286841534078 27869999.999977882951 262864330.286815732718 1 60329.742460219 2024-01-20T17:49:08.562956+00:00 19994330.287073664367 27869999.999999932945 262864330.287069916725 1 60329.742471873 2024-01-20T17:49:09.569819+00:00 19994330.286938540637 27870000.000028077513 262864330.286962926388 1 60329.742483416 2024-01-20T17:49:10.567099+00:00 19994330.286733414978 27870000.000011242926 262864330.286740958691 1 60329.742494900 2024-01-20T17:49:11.559386+00:00 19994330.287113834172 27870000.000030264258 262864330.287140429020 1 60329.742506579 2024-01-20T17:49:12.568480+00:00 19994330.286833986640 27870000.000013209879 262864330.286843478680 1 60329.742518047 2024-01-20T17:49:13.559288+00:00 19994330.286876257509 27870000.000005118549 262864330.286877691746 1 60329.742529623 2024-01-20T17:49:14.559425+00:00 19994330.286848139018 27869999.999976530671 262864330.286820948124 1 60329.742541182 2024-01-20T17:49:15.558093+00:00 19994330.287051457912 27869999.999980952591 262864330.287028729916 1 60329.742552773 2024-01-20T17:49:16.559614+00:00 19994330.286953933537 27869999.999973695725 262864330.286923915148 1 60329.742564353 2024-01-20T17:49:17.560128+00:00 19994330.286781676114 27869999.999945599586 262864330.286723583937 1 60329.742575938 2024-01-20T17:49:18.561039+00:00 19994330.287073329091 27869999.999997995794 262864330.287067651749 1 60329.742587498 2024-01-20T17:49:19.559834+00:00 19994330.286835514009 27870000.000033255666 262864330.286865085363 1 60329.742599110 2024-01-20T17:49:20.563091+00:00 19994330.286664061248 27869999.999997355044 262864330.286657720804 1 60329.742610646 2024-01-20T17:49:21.559843+00:00 19994330.286930155009 27870000.000019464642 262864330.286945909262 1 60329.742622249 2024-01-20T17:49:22.562313+00:00 19994330.286950930953 27870000.000049762428 262864330.286997020245 1 60329.742633838 2024-01-20T17:49:23.563632+00:00 19994330.286780700088 27870000.000043794513 262864330.286820828915 1 60329.742645352 2024-01-20T17:49:24.558426+00:00 19994330.286759905517 27869999.999997183681 262864330.286753416061 1 60329.742657041 2024-01-20T17:49:25.568359+00:00 19994330.286896128207 27869999.999943472445 262864330.286835908890 1 60329.742668541 2024-01-20T17:49:26.561935+00:00 19994330.286725006998 27869999.999976255000 262864330.286697566509 1 60329.742680141 2024-01-20T17:49:27.564195+00:00 19994330.286906924099 27869999.999968413264 262864330.286871641874 1 60329.742691751 2024-01-20T17:49:28.567259+00:00 19994330.287017997354 27870000.000026743859 262864330.287041038275 1 60329.742703246 2024-01-20T17:49:29.560449+00:00 19994330.287101350725 27869999.999984461814 262864330.287082135677 1 60329.742714832 2024-01-20T17:49:30.561479+00:00 19994330.286750879139 27869999.999992650002 262864330.286739826202 1 60329.742726354 2024-01-20T17:49:31.556965+00:00 19994330.286953210831 27870000.000038471073 262864330.286987990141 1 60329.742738025 2024-01-20T17:49:32.565402+00:00 19994330.286721389741 27870000.000028092414 262864330.286745786667 1 60329.742749607 2024-01-20T17:49:33.566059+00:00 19994330.286913644522 27870000.000004384667 262864330.286914318800 1 60329.742761172 2024-01-20T17:49:34.565277+00:00 19994330.286956127733 27870000.000022012740 262864330.286974459887 1 60329.742772743 2024-01-20T17:49:35.565025+00:00 19994330.286752190441 27870000.000013705343 262864330.286762207747 1 60329.742784464 2024-01-20T17:49:36.577707+00:00 19994330.286966282874 27870000.000028483570 262864330.286991089582 1 60329.742795943 2024-01-20T17:49:37.569472+00:00 19994330.286912590265 27869999.999999593943 262864330.286908477545 1 60329.742807396 2024-01-20T17:49:38.559047+00:00 19994330.287035614252 27869999.999972715974 262864330.287004619837 1 60329.742818979 2024-01-20T17:49:39.559778+00:00 19994330.287065260112 27869999.999968778342 262864330.287030339241 1 60329.742830780 2024-01-20T17:49:40.579376+00:00 19994330.286962311715 27869999.999965287745 262864330.286923885345 1 60329.742842202 2024-01-20T17:49:41.566220+00:00 19994330.286874584854 27870000.000024978071 262864330.286895871162 1 60329.742853704 2024-01-20T17:49:42.560006+00:00 19994330.287010326982 27870000.000076491386 262864330.287083148956 1 60329.742865258 2024-01-20T17:49:43.558306+00:00 19994330.286932960153 27870000.000030644238 262864330.286959886551 1 60329.742876906 2024-01-20T17:49:44.564727+00:00 19994330.286824058741 27869999.999999009073 262864330.286819368601 1 60329.742888490 2024-01-20T17:49:45.565514+00:00 19994330.287009675056 27869999.999970391393 262864330.286976367235 1 60329.742899991 2024-01-20T17:49:46.559221+00:00 19994330.286760091782 27869999.999968018383 262864330.286724418402 1 60329.742911649 2024-01-20T17:49:47.566445+00:00 19994330.286894164979 27870000.000020008534 262864330.286910474300 1 60329.742923275 2024-01-20T17:49:48.570972+00:00 19994330.287056006491 27870000.000012096018 262864330.287064403296 1 60329.742934760 2024-01-20T17:49:49.563292+00:00 19994330.286884874105 27869999.999962903559 262864330.286844074726 1 60329.742946510 2024-01-20T17:49:50.578453+00:00 19994330.287047814578 27870000.000019732863 262864330.287063837051 1 60329.742957926 2024-01-20T17:49:51.564788+00:00 19994330.286858942360 27869999.999981824309 262864330.286837071180 1 60329.742969468 2024-01-20T17:49:52.562065+00:00 19994330.287113156170 27870000.000055734068 262864330.287165194750 1 60329.742981076 2024-01-20T17:49:53.564967+00:00 19994330.286805026233 27870000.000042393804 262864330.286843717098 1 60329.742992681 2024-01-20T17:49:54.567669+00:00 19994330.286960609257 27870000.000022713095 262864330.286979615688 1 60329.743004214 2024-01-20T17:49:55.564064+00:00 19994330.286816559732 27869999.999995540828 262864330.286808401346 1 60329.743015888 2024-01-20T17:49:56.572728+00:00 19994330.286912385374 27870000.000004190952 262864330.286912888288 1 60329.743027586 2024-01-20T17:49:57.583414+00:00 19994330.286876410246 27869999.999997053295 262864330.286869764328 1 60329.743038899 2024-01-20T17:49:58.560901+00:00 19994330.286844741553 27869999.999969482422 262864330.286810517311 1 60329.743050536 2024-01-20T17:49:59.566308+00:00 19994330.286904282868 27869999.999997366220 262864330.286897957325 1 60329.743062250 2024-01-20T17:50:00.578377+00:00 19994330.286898814142 27869999.999978296459 262864330.286873430014 1 60329.743073792 2024-01-20T17:50:01.575629+00:00 19994330.286741204560 27869999.999973520637 262864330.286711037159 1 60329.743085743 2024-01-20T17:50:02.608173+00:00 19994330.287185341120 27870000.000009413809 262864330.287191063166 1 60329.743097045 2024-01-20T17:50:03.584633+00:00 19994330.286968801171 27870000.000031698495 262864330.286996811628 1 60329.743108492 2024-01-20T17:50:04.573756+00:00 19994330.286771155894 27869999.999983161688 262864330.286750614643 1 60329.743119976 2024-01-20T17:50:05.565901+00:00 19994330.286999017000 27870000.000010538846 262864330.287005871534 1 60329.743131503 2024-01-20T17:50:06.561827+00:00 19994330.287126455456 27870000.000010486692 262864330.287133246660 1 60329.743143108 2024-01-20T17:50:07.564532+00:00 19994330.286916673183 27870000.000002294779 262864330.286915272474 1 60329.743154611 2024-01-20T17:50:08.558442+00:00 19994330.286694675684 27870000.000032879412 262864330.286723852158 1 60329.743166318 2024-01-20T17:50:09.569911+00:00 19994330.287076734006 27869999.999976221472 262864330.287049263716 1 60329.743177818 2024-01-20T17:50:10.563449+00:00 19994330.286776602268 27869999.999964114279 262864330.286737024784 1 60329.743189401 2024-01-20T17:50:11.564251+00:00 19994330.286792509258 27869999.999976139516 262864330.286764949560 1 60329.743200957 2024-01-20T17:50:12.562703+00:00 19994330.287052456290 27870000.000010240823 262864330.287059009075 1 60329.743212556 2024-01-20T17:50:13.564890+00:00 19994330.286756075919 27870000.000031232834 262864330.286783605814 1 60329.743224118 2024-01-20T17:50:14.563790+00:00 19994330.286984249949 27869999.999989490956 262864330.286970019341 1 60329.743235676 2024-01-20T17:50:15.562353+00:00 19994330.287078216672 27870000.000027649105 262864330.287102162838 1 60329.743247254 2024-01-20T17:50:16.562739+00:00 19994330.286773573607 27870000.000030260533 262864330.286800116301 1 60329.743258862 2024-01-20T17:50:17.565663+00:00 19994330.287034850568 27869999.999978806823 262864330.287009954453 1 60329.743270404 2024-01-20T17:50:18.562882+00:00 19994330.287043903023 27870000.000022511929 262864330.287062704563 1 60329.743282010 2024-01-20T17:50:19.565671+00:00 19994330.286922931671 27870000.000018250197 262864330.286937475204 1 60329.743293561 2024-01-20T17:50:20.563663+00:00 19994330.286885146052 27870000.000049598515 262864330.286931037903 1 60329.743305239 2024-01-20T17:50:21.572682+00:00 19994330.286866702139 27869999.999936439097 262864330.286799430847 1 60329.743316703 2024-01-20T17:50:22.563092+00:00 19994330.286934137344 27869999.999966353178 262864330.286896795034 1 60329.743328219 2024-01-20T17:50:23.558111+00:00 19994330.287072468549 27869999.999956127256 262864330.287024915218 1 60329.743339896 2024-01-20T17:50:24.567014+00:00 19994330.286701064557 27870000.000004429370 262864330.286701798439 1 60329.743351404 2024-01-20T17:50:25.561294+00:00 19994330.286924656481 27870000.000045064837 262864330.286966025829 1 60329.743363049 2024-01-20T17:50:26.567409+00:00 19994330.287023566663 27869999.999994993210 262864330.287014871836 1 60329.743374533 2024-01-20T17:50:27.559675+00:00 19994330.286934863776 27870000.000061791390 262864330.286992937326 1 60329.743386112 2024-01-20T17:50:28.560077+00:00 19994330.286942351609 27870000.000044938177 262864330.286983609200 1 60329.743397688 2024-01-20T17:50:29.560207+00:00 19994330.287004571408 27869999.999983165413 262864330.286984026432 1 60329.743409276 2024-01-20T17:50:30.561451+00:00 19994330.286827430129 27869999.999987911433 262864330.286811649799 1 60329.743420863 2024-01-20T17:50:31.562546+00:00 19994330.287068352103 27869999.999974019825 262864330.287038683891 1 60329.743432403 2024-01-20T17:50:32.559578+00:00 19994330.286735959351 27869999.999991722405 262864330.286723971367 1 60329.743444002 2024-01-20T17:50:33.561804+00:00 19994330.286897968501 27869999.999971874058 262864330.286866128445 1 60329.743455584 2024-01-20T17:50:34.562423+00:00 19994330.287048105150 27869999.999994631857 262864330.287039041519 1 60329.743467103 2024-01-20T17:50:35.557686+00:00 19994330.286886796355 27870000.000002205372 262864330.286885321140 1 60329.743478663 2024-01-20T17:50:36.556463+00:00 19994330.286642581224 27870000.000013675541 262864330.286652565002 1 60329.743490329 2024-01-20T17:50:37.564422+00:00 19994330.286770064384 27870000.000020574778 262864330.286786943674 1 60329.743501852 2024-01-20T17:50:38.560017+00:00 19994330.286893337965 27869999.999998740852 262864330.286888390779 1 60329.743513430 2024-01-20T17:50:39.560349+00:00 19994330.287021916360 27870000.000006843358 262864330.287025064230 1 60329.743525007 2024-01-20T17:50:40.560586+00:00 19994330.287017054856 27869999.999977979809 262864330.286991328001 1 60329.743536618 2024-01-20T17:50:41.563755+00:00 19994330.286954674870 27869999.999961037189 262864330.286912024021 1 60329.743548109 2024-01-20T17:50:42.556607+00:00 19994330.286714248359 27869999.999915290624 262864330.286625862122 1 60329.743559780 2024-01-20T17:50:43.564999+00:00 19994330.286743130535 27869999.999973196536 262864330.286712646484 1 60329.743571308 2024-01-20T17:50:44.560972+00:00 19994330.286789584905 27869999.999997384846 262864330.286783277988 1 60329.743582913 2024-01-20T17:50:45.563695+00:00 19994330.286955844611 27869999.999958463013 262864330.286910593510 1 60329.743594427 2024-01-20T17:50:46.558478+00:00 19994330.286850381643 27870000.000050257891 262864330.286896944046 1 60329.743605992 2024-01-20T17:50:47.557713+00:00 19994330.286910295486 27870000.000037990510 262864330.286944597960 1 60329.743617584 2024-01-20T17:50:48.559206+00:00 19994330.286804422736 27870000.000038750470 262864330.286839485168 1 60329.743629172 2024-01-20T17:50:49.560488+00:00 19994330.286817692220 27870000.000054009259 262864330.286868005991 1 60329.743640763 2024-01-20T17:50:50.561932+00:00 19994330.286953091621 27870000.000001691282 262864330.286951094866 1 60329.743652332 2024-01-20T17:50:51.561493+00:00 19994330.286981329322 27869999.999991860241 262864330.286969482899 1 60329.743663859 2024-01-20T17:50:52.557402+00:00 19994330.286925360560 27870000.000045090914 262864330.286966741085 1 60329.743675443 2024-01-20T17:50:53.558274+00:00 19994330.286767177284 27869999.999942827970 262864330.286706328392 1 60329.743687018 2024-01-20T17:50:54.558380+00:00 19994330.287142138928 27869999.999981608242 262864330.287120044231 1 60329.743698641 2024-01-20T17:50:55.562570+00:00 19994330.286745060235 27869999.999941669405 262864330.286683052778 1 60329.743710172 2024-01-20T17:50:56.558848+00:00 19994330.286881741136 27870000.000007949769 262864330.286886006594 1 60329.743721738 2024-01-20T17:50:57.558197+00:00 19994330.287040807307 27869999.999987643212 262864330.287024736404 1 60329.743733314 2024-01-20T17:50:58.558335+00:00 19994330.286814186722 27870000.000013001263 262864330.286823481321 1 60329.743744908 2024-01-20T17:50:59.560048+00:00 19994330.287003599107 27870000.000030662864 262864330.287030577660 1 60329.743756484 2024-01-20T17:51:00.560205+00:00 19994330.286892775446 27869999.999987639487 262864330.286876708269 1 60329.743768178 2024-01-20T17:51:01.570571+00:00 19994330.286892298609 27870000.000090409070 262864330.286979019642 1 60329.743779679 2024-01-20T17:51:02.564276+00:00 19994330.286969415843 27869999.999949291348 262864330.286915004253 1 60329.743791271 2024-01-20T17:51:03.565852+00:00 19994330.287127893418 27869999.999988954514 262864330.287113130093 1 60329.743802790 2024-01-20T17:51:04.561069+00:00 19994330.286796770990 27869999.999944731593 262864330.286737829447 1 60329.743814368 2024-01-20T17:51:05.561431+00:00 19994330.287061400712 27869999.999982539564 262864330.287040233612 1 60329.743825937 2024-01-20T17:51:06.560982+00:00 19994330.286879386753 27870000.000010497868 262864330.286886185408 1 60329.743837478 2024-01-20T17:51:07.558118+00:00 19994330.286942396313 27869999.999998155981 262864330.286936849356 1 60329.743849072 2024-01-20T17:51:08.559809+00:00 19994330.286892451346 27869999.999997407198 262864330.286886155605 1 60329.743860642 2024-01-20T17:51:09.559459+00:00 19994330.286998935044 27870000.000004421920 262864330.286999642849 1 60329.743872222 2024-01-20T17:51:10.559957+00:00 19994330.286919087172 27870000.000024281442 262864330.286939680576 1 60329.743883791 2024-01-20T17:51:11.559582+00:00 19994330.287078529596 27870000.000029314309 262864330.287104159594 1 60329.743895337 2024-01-20T17:51:12.557140+00:00 19994330.286751560867 27870000.000024564564 262864330.286772429943 1 60329.743906930 2024-01-20T17:51:13.558750+00:00 19994330.286912351847 27869999.999980233610 262864330.286888897419 1 60329.743918503 2024-01-20T17:51:14.558644+00:00 19994330.286839604378 27869999.999965719879 262864330.286801636219 1 60329.743930068 2024-01-20T17:51:15.557888+00:00 19994330.287014983594 27869999.999926235527 262864330.286937534809 1 60329.743941612 2024-01-20T17:51:16.555262+00:00 19994330.286912485957 27869999.999943152070 262864330.286851942539 1 60329.743953209 2024-01-20T17:51:17.557312+00:00 19994330.286994367838 27870000.000009078532 262864330.286999762058 1 60329.743964787 2024-01-20T17:51:18.557610+00:00 19994330.286785855889 27869999.999953653663 262864330.286735832691 1 60329.743976400 2024-01-20T17:51:19.561001+00:00 19994330.287081215531 27870000.000038605183 262864330.287116110325 1 60329.743987951 2024-01-20T17:51:20.559008+00:00 19994330.286816757172 27870000.000064957887 262864330.286878019571 1 60329.743999531 2024-01-20T17:51:21.559489+00:00 19994330.286901623011 27870000.000024925917 262864330.286922842264 1 60329.744011096 2024-01-20T17:51:22.558690+00:00 19994330.287024315447 27870000.000047247857 262864330.287067860365 1 60329.744022669 2024-01-20T17:51:23.558571+00:00 19994330.286900002509 27870000.000011034310 262864330.286907345057 1 60329.744034248 2024-01-20T17:51:24.559019+00:00 19994330.286695938557 27869999.999971859157 262864330.286664098501 1 60329.744045829 2024-01-20T17:51:25.559619+00:00 19994330.287140619010 27870000.000001452863 262864330.287138372660 1 60329.744057396 2024-01-20T17:51:26.559026+00:00 19994330.286707442254 27869999.999984458089 262864330.286688178778 1 60329.744068960 2024-01-20T17:51:27.558104+00:00 19994330.287072155625 27869999.999989025295 262864330.287057489157 1 60329.744080546 2024-01-20T17:51:28.559220+00:00 19994330.286793407053 27869999.999946102500 262864330.286735832691 1 60329.744092098 2024-01-20T17:51:29.557318+00:00 19994330.286969069391 27869999.999990869313 262864330.286956250668 1 60329.744103734 2024-01-20T17:51:30.562643+00:00 19994330.286791644990 27869999.999963924289 262864330.286751896143 1 60329.744115253 2024-01-20T17:51:31.557874+00:00 19994330.286995496601 27870000.000053163618 262864330.287044972181 1 60329.744126820 2024-01-20T17:51:32.557297+00:00 19994330.286916721612 27870000.000035032630 262864330.286948084831 1 60329.744138398 2024-01-20T17:51:33.557576+00:00 19994330.286795165390 27870000.000008743256 262864330.286800205708 1 60329.744149970 2024-01-20T17:51:34.557388+00:00 19994330.286973997951 27869999.999995376915 262864330.286965668201 1 60329.744161563 2024-01-20T17:51:35.558991+00:00 19994330.287005025893 27869999.999993126839 262864330.286994457245 1 60329.744173151 2024-01-20T17:51:36.560214+00:00 19994330.286927100271 27869999.999956291169 262864330.286879688501 1 60329.744184702 2024-01-20T17:51:37.558226+00:00 19994330.286779321730 27869999.999989207834 262864330.286764830351 1 60329.744196331 2024-01-20T17:51:38.562991+00:00 19994330.287001103163 27869999.999930910766 262864330.286928325891 1 60329.744207884 2024-01-20T17:51:39.561161+00:00 19994330.286850761622 27870000.000047743320 262864330.286894798279 1 60329.744219425 2024-01-20T17:51:40.558287+00:00 19994330.286895532161 27869999.999951593578 262864330.286843448877 1 60329.744231025 2024-01-20T17:51:41.560562+00:00 19994330.286871194839 27870000.000036686659 262864330.286904186010 1 60329.744242558 2024-01-20T17:51:42.557034+00:00 19994330.286883812398 27870000.000022966415 262864330.286903083324 1 60329.744254126 2024-01-20T17:51:43.556514+00:00 19994330.287116449326 27870000.000081762671 262864330.287194520235 1 60329.744265728 2024-01-20T17:51:44.558849+00:00 19994330.286757964641 27869999.999979194254 262864330.286733478308 1 60329.744277289 2024-01-20T17:51:45.557804+00:00 19994330.286883171648 27870000.000008735806 262864330.286888211966 1 60329.744288864 2024-01-20T17:51:46.557870+00:00 19994330.286944195628 27869999.999964732677 262864330.286905229092 1 60329.744300499 2024-01-20T17:51:47.563129+00:00 19994330.286897350103 27869999.999971903861 262864330.286865562201 1 60329.744312008 2024-01-20T17:51:48.557493+00:00 19994330.286915473640 27869999.999971099198 262864330.286882877350 1 60329.744323672 2024-01-20T17:51:49.565229+00:00 19994330.286878041923 27869999.999932941049 262864330.286807298660 1 60329.744335242 2024-01-20T17:51:50.564926+00:00 19994330.287102684379 27870000.000028871000 262864330.287127852440 1 60329.744346741 2024-01-20T17:51:51.558398+00:00 19994330.286794610322 27869999.999978810549 262864330.286769717932 1 60329.744358321 2024-01-20T17:51:52.558906+00:00 19994330.286808911711 27870000.000042956322 262864330.286848157644 1 60329.744369884 2024-01-20T17:51:53.557973+00:00 19994330.287179894745 27870000.000015117228 262864330.287191301584 1 60329.744381773 2024-01-20T17:51:54.585187+00:00 19994330.286699950695 27870000.000039950013 262864330.286736190319 1 60329.744393043 2024-01-20T17:51:55.558939+00:00 19994330.286829028279 27869999.999957017601 262864330.286782354116 1 60329.744404749 2024-01-20T17:51:56.570267+00:00 19994330.286942102015 27870000.000003051013 262864330.286941438913 1 60329.744416269 2024-01-20T17:51:57.565672+00:00 19994330.286880888045 27869999.999977950007 262864330.286855131388 1 60329.744427925 2024-01-20T17:51:58.572685+00:00 19994330.286835316569 27869999.999989420176 262864330.286821037531 1 60329.744439564 2024-01-20T17:51:59.578348+00:00 19994330.286942165345 27869999.999978527427 262864330.286917001009 1 60329.744450976 2024-01-20T17:52:00.564362+00:00 19994330.286752440035 27869999.999974112958 262864330.286722838879 1 60329.744462831 2024-01-20T17:52:01.588599+00:00 19994330.286750808358 27869999.999951906502 262864330.286698997021 1 60329.744474149 2024-01-20T17:52:02.566492+00:00 19994330.287033144385 27870000.000028386712 262864330.287057816982 1 60329.744485734 2024-01-20T17:52:03.567368+00:00 19994330.286813385785 27870000.000010907650 262864330.286820590496 1 60329.744497292 2024-01-20T17:52:04.566004+00:00 19994330.286855373532 27869999.999991808087 262864330.286843478680 1 60329.744508894 2024-01-20T17:52:05.568423+00:00 19994330.287036415190 27870000.000050906092 262864330.287083625793 1 60329.744520428 2024-01-20T17:52:06.564946+00:00 19994330.286891471595 27870000.000002950430 262864330.286890715361 1 60329.744532046 2024-01-20T17:52:07.568770+00:00 19994330.286847557873 27870000.000028192997 262864330.286872059107 1 60329.744543648 2024-01-20T17:52:08.571169+00:00 19994330.286895006895 27870000.000012792647 262864330.286904096603 1 60329.744555169 2024-01-20T17:52:09.566624+00:00 19994330.287004403770 27869999.999978538603 262864330.286979258060 1 60329.744566722 2024-01-20T17:52:10.564787+00:00 19994330.286854483187 27869999.999961238354 262864330.286812007427 1 60329.744578287 2024-01-20T17:52:11.564009+00:00 19994330.286988042295 27870000.000004053116 262864330.286988407373 1 60329.744589843 2024-01-20T17:52:12.562457+00:00 19994330.286772511899 27870000.000004697591 262864330.286773532629 1 60329.744601483 2024-01-20T17:52:13.568142+00:00 19994330.286725092679 27870000.000001773238 262864330.286723196507 1 60329.744613039 2024-01-20T17:52:14.566543+00:00 19994330.287004262209 27869999.999984476715 262864330.286985039711 1 60329.744624533 2024-01-20T17:52:15.559607+00:00 19994330.287257194519 27870000.000052310526 262864330.287305802107 1 60329.744636108 2024-01-20T17:52:16.559729+00:00 19994330.286675792187 27870000.000026773661 262864330.286698848009 1 60329.744647699 2024-01-20T17:52:17.561197+00:00 19994330.287108547986 27870000.000028934330 262864330.287133783102 1 60329.744659329 2024-01-20T17:52:18.566027+00:00 19994330.286786545068 27870000.000006854534 262864330.286789715290 1 60329.744670910 2024-01-20T17:52:19.566657+00:00 19994330.286930285394 27869999.999959491193 262864330.286886096001 1 60329.744682394 2024-01-20T17:52:20.558858+00:00 19994330.287079233676 27870000.000004027039 262864330.287079572678 1 60329.744694023 2024-01-20T17:52:21.563616+00:00 19994330.286772705615 27869999.999965112656 262864330.286734104156 1 60329.744705644 2024-01-20T17:52:22.567615+00:00 19994330.287016607821 27869999.999951001257 262864330.286963909864 1 60329.744717123 2024-01-20T17:52:23.559457+00:00 19994330.286753047258 27870000.000008191913 262864330.286757558584 1 60329.744728756 2024-01-20T17:52:24.564523+00:00 19994330.287105478346 27869999.999998573214 262864330.287100344896 1 60329.744740338 2024-01-20T17:52:25.565174+00:00 19994330.287028018385 27870000.000035107136 262864330.287059426308 1 60329.744751890 2024-01-20T17:52:26.563266+00:00 19994330.286917567253 27870000.000028084964 262864330.286941945553 1 60329.744763403 2024-01-20T17:52:27.558034+00:00 19994330.286730665714 27870000.000018879771 262864330.286745876074 1 60329.744774980 2024-01-20T17:52:28.558324+00:00 19994330.286838427186 27870000.000007096678 262864330.286841809750 1 60329.744786562 2024-01-20T17:52:29.558966+00:00 19994330.286880798638 27870000.000024855137 262864330.286901950836 1 60329.744798159 2024-01-20T17:52:30.560979+00:00 19994330.286916390061 27869999.999966911972 262864330.286879599094 1 60329.744809734 2024-01-20T17:52:31.560994+00:00 19994330.286857198924 27869999.999935287982 262864330.286788791418 1 60329.744821381 2024-01-20T17:52:32.567321+00:00 19994330.286714553833 27869999.999996572733 262864330.286707431078 1 60329.744832853 2024-01-20T17:52:33.558524+00:00 19994330.287145189941 27869999.999970223755 262864330.287111729383 1 60329.744844501 2024-01-20T17:52:34.564933+00:00 19994330.286797758192 27869999.999982573092 262864330.286776632071 1 60329.744856049 2024-01-20T17:52:35.562684+00:00 19994330.286836314946 27869999.999983865768 262864330.286816507578 1 60329.744867689 2024-01-20T17:52:36.568292+00:00 19994330.286932293326 27870000.000025141984 262864330.286953747272 1 60329.744879210 2024-01-20T17:52:37.563766+00:00 19994330.287057470530 27869999.999986458570 262864330.287040233612 1 60329.744890730 2024-01-20T17:52:38.559039+00:00 19994330.287130981684 27870000.000000014901 262864330.287127286196 1 60329.744902331 2024-01-20T17:52:39.561426+00:00 19994330.286785993725 27870000.000006686896 262864330.286788970232 1 60329.744913865 2024-01-20T17:52:40.557944+00:00 19994330.286917373538 27869999.999996080995 262864330.286909759045 1 60329.744925489 2024-01-20T17:52:41.562216+00:00 19994330.286943085492 27870000.000010609627 262864330.286949992180 1 60329.744937085 2024-01-20T17:52:42.564093+00:00 19994330.286876108497 27869999.999966565520 262864330.286838978529 1 60329.744948660 2024-01-20T17:52:43.564193+00:00 19994330.286919388920 27869999.999968230724 262864330.286883920431 1 60329.744960194 2024-01-20T17:52:44.560786+00:00 19994330.286928743124 27869999.999991800636 262864330.286916851997 1 60329.744971806 2024-01-20T17:52:45.564058+00:00 19994330.286894354969 27870000.000006549060 262864330.286897212267 1 60329.744983324 2024-01-20T17:52:46.559195+00:00 19994330.286903195083 27870000.000012300909 262864330.286911815405 1 60329.744994912 2024-01-20T17:52:47.560379+00:00 19994330.286787986755 27870000.000020116568 262864330.286804407835 1 60329.745006518 2024-01-20T17:52:48.563134+00:00 19994330.286956455559 27870000.000087469816 262864330.287040233612 1 60329.745018103 2024-01-20T17:52:49.564111+00:00 19994330.287044115365 27870000.000008296221 262864330.287048697472 1 60329.745029875 2024-01-20T17:52:50.581198+00:00 19994330.286629874259 27869999.999971780926 262864330.286597967148 1 60329.745041314 2024-01-20T17:52:51.569532+00:00 19994330.286902867258 27870000.000010292977 262864330.286909461021 1 60329.745052935 2024-01-20T17:52:52.573555+00:00 19994330.287037085742 27869999.999978505075 262864330.287011891603 1 60329.745064445 2024-01-20T17:52:53.568079+00:00 19994330.286996752024 27869999.999989546835 262864330.286982595921 1 60329.745075937 2024-01-20T17:52:54.560940+00:00 19994330.286844152957 27869999.999936219305 262864330.286776691675 1 60329.745087548 2024-01-20T17:52:55.564126+00:00 19994330.286922469735 27869999.999971840531 262864330.286890625954 1 60329.745099246 2024-01-20T17:52:56.574853+00:00 19994330.286923892796 27869999.999921109527 262864330.286841303110 1 60329.745110870 2024-01-20T17:52:57.579166+00:00 19994330.286952167749 27870000.000056110322 262864330.287004590034 1 60329.745122310 2024-01-20T17:52:58.567592+00:00 19994330.286859020591 27870000.000006113201 262864330.286861419678 1 60329.745133910 2024-01-20T17:52:59.569833+00:00 19994330.286898300052 27870000.000057812780 262864330.286952435970 1 60329.745145374 2024-01-20T17:53:00.560357+00:00 19994330.286832172424 27870000.000018812716 262864330.286847293377 1 60329.745157057 2024-01-20T17:53:01.569732+00:00 19994330.287059385329 27870000.000003125519 262864330.287058830261 1 60329.745168558 2024-01-20T17:53:02.563420+00:00 19994330.286916088313 27870000.000005513430 262864330.286917895079 1 60329.745180161 2024-01-20T17:53:03.565866+00:00 19994330.286953687668 27869999.999992422760 262864330.286942422390 1 60329.745191695 2024-01-20T17:53:04.562412+00:00 19994330.286578647792 27870000.000002913177 262864330.286577880383 1 60329.745203232 2024-01-20T17:53:05.559281+00:00 19994330.286764841527 27869999.999950002879 262864330.286711126566 1 60329.745214804 2024-01-20T17:53:06.559054+00:00 19994330.286957647651 27869999.999981932342 262864330.286935895681 1 60329.745226437 2024-01-20T17:53:07.564196+00:00 19994330.286935783923 27870000.000010427088 262864330.286942511797 1 60329.745237944 2024-01-20T17:53:08.558391+00:00 19994330.286828797311 27870000.000037666410 262864330.286862760782 1 60329.745249623 2024-01-20T17:53:09.567380+00:00 19994330.286893881857 27870000.000054989010 262864330.286945164204 1 60329.745261163 2024-01-20T17:53:10.564473+00:00 19994330.286935269833 27870000.000039201230 262864330.286970764399 1 60329.745272692 2024-01-20T17:53:11.560598+00:00 19994330.287051275373 27870000.000026501715 262864330.287074089050 1 60329.745284359 2024-01-20T17:53:12.568591+00:00 19994330.287059791386 27870000.000005643815 262864330.287061721087 1 60329.745295843 2024-01-20T17:53:13.560856+00:00 19994330.287093821913 27870000.000002887100 262864330.287093013525 1 60329.745307397 2024-01-20T17:53:14.559072+00:00 19994330.286898300052 27869999.999966673553 262864330.286861300468 1 60329.745318990 2024-01-20T17:53:15.560702+00:00 19994330.287104748189 27869999.999979007989 262864330.287080079317 1 60329.745330558 2024-01-20T17:53:16.560238+00:00 19994330.286610558629 27869999.999975804240 262864330.286582648754 1 60329.745342152 2024-01-20T17:53:17.561943+00:00 19994330.286835514009 27870000.000013750046 262864330.286845564842 1 60329.745353708 2024-01-20T17:53:18.560360+00:00 19994330.286827672273 27869999.999995261431 262864330.286819249392 1 60329.745365268 2024-01-20T17:53:19.559159+00:00 19994330.287119317800 27870000.000026538968 262864330.287142157555 1 60329.745376895 2024-01-20T17:53:20.563705+00:00 19994330.286803640425 27869999.999998986721 262864330.286798924208 1 60329.745388475 2024-01-20T17:53:21.564253+00:00 19994330.286786425859 27870000.000023394823 262864330.286806136370 1 60329.745400055 2024-01-20T17:53:22.564748+00:00 19994330.286942642182 27869999.999961499125 262864330.286900430918 1 60329.745411545 2024-01-20T17:53:23.557437+00:00 19994330.286892328411 27869999.999997623265 262864330.286886245012 1 60329.745423134 2024-01-20T17:53:24.558764+00:00 19994330.286573093385 27869999.999994277954 262864330.286563664675 1 60329.745434711 2024-01-20T17:53:25.559004+00:00 19994330.287074748427 27869999.999975286424 262864330.287046343088 1 60329.745446305 2024-01-20T17:53:26.560726+00:00 19994330.286939945072 27869999.999938886613 262864330.286875128746 1 60329.745457845 2024-01-20T17:53:27.557808+00:00 19994330.286819092929 27870000.000032622367 262864330.286848038435 1 60329.745469411 2024-01-20T17:53:28.557092+00:00 19994330.286906022578 27870000.000015325844 262864330.286917656660 1 60329.745480998 2024-01-20T17:53:29.558234+00:00 19994330.286876451224 27870000.000011563301 262864330.286884307861 1 60329.745492569 2024-01-20T17:53:30.557934+00:00 19994330.286746550351 27870000.000059101731 262864330.286801964045 1 60329.745504184 2024-01-20T17:53:31.561479+00:00 19994330.287092354149 27870000.000028718263 262864330.287117391825 1 60329.745515718 2024-01-20T17:53:32.558028+00:00 19994330.286742977798 27869999.999998714775 262864330.286738008261 1 60329.745527302 2024-01-20T17:53:33.558914+00:00 19994330.286701574922 27870000.000040031970 262864330.286737918854 1 60329.745538873 2024-01-20T17:53:34.558621+00:00 19994330.287024982274 27869999.999970804900 262864330.286992073059 1 60329.745550455 2024-01-20T17:53:35.559311+00:00 19994330.286979611963 27869999.999999061227 262864330.286974966526 1 60329.745562012 2024-01-20T17:53:36.557815+00:00 19994330.286981757730 27869999.999975282699 262864330.286953359842 1 60329.745573590 2024-01-20T17:53:37.558158+00:00 19994330.286943268031 27869999.999992761761 262864330.286932319403 1 60329.745585172 2024-01-20T17:53:38.558857+00:00 19994330.286856193095 27869999.999987639487 262864330.286840140820 1 60329.745596747 2024-01-20T17:53:39.558944+00:00 19994330.287037387490 27869999.999979816377 262864330.287013530731 1 60329.745608309 2024-01-20T17:53:40.557873+00:00 19994330.286952957511 27870000.000047635287 262864330.286996901035 1 60329.745619963 2024-01-20T17:53:41.564803+00:00 19994330.286819212139 27869999.999998364598 262864330.286813884974 1 60329.745631476 2024-01-20T17:53:42.559523+00:00 19994330.286877479404 27870000.000044327229 262864330.286918103695 1 60329.745643044 2024-01-20T17:53:43.558990+00:00 19994330.287075620145 27870000.000054609030 262864330.287126511335 1 60329.745654624 2024-01-20T17:53:44.559528+00:00 19994330.287027169019 27870000.000000104308 262864330.287023603916 1 60329.745666191 2024-01-20T17:53:45.558913+00:00 19994330.286836836487 27869999.999992672354 262864330.286825805902 1 60329.745677767 2024-01-20T17:53:46.559073+00:00 19994330.286970794201 27869999.999972041696 262864330.286939144135 1 60329.745689338 2024-01-20T17:53:47.558779+00:00 19994330.286765895784 27869999.999950572848 262864330.286712795496 1 60329.745700920 2024-01-20T17:53:48.559450+00:00 19994330.286876015365 27869999.999973993748 262864330.286846309900 1 60329.745712477 2024-01-20T17:53:49.557997+00:00 19994330.286930970848 27869999.999977678061 262864330.286904960871 1 60329.745724042 2024-01-20T17:53:50.557214+00:00 19994330.287058126181 27869999.999977588654 262864330.287032008171 1 60329.745735641 2024-01-20T17:53:51.559343+00:00 19994330.286855395883 27870000.000011898577 262864330.286863595247 1 60329.745747230 2024-01-20T17:53:52.560638+00:00 19994330.286870505661 27870000.000014428049 262864330.286881238222 1 60329.745758849 2024-01-20T17:53:53.564521+00:00 19994330.286794804037 27870000.000021368265 262864330.286812484264 1 60329.745770495 2024-01-20T17:53:54.570752+00:00 19994330.286837063730 27869999.999996803701 262864330.286830186844 1 60329.745782273 2024-01-20T17:53:55.588431+00:00 19994330.287206541747 27870000.000000786036 262864330.287203609943 1 60329.745793610 2024-01-20T17:53:56.567933+00:00 19994330.287013288587 27870000.000002849847 262864330.287012457848 1 60329.745805168 2024-01-20T17:53:57.566459+00:00 19994330.286768984050 27869999.999974455684 262864330.286739736795 1 60329.745816808 2024-01-20T17:53:58.572200+00:00 19994330.287068013102 27869999.999976225197 262864330.287040531635 1 60329.745828299 2024-01-20T17:53:59.565007+00:00 19994330.286734644324 27869999.999989379197 262864330.286720335484 1 60329.745839906 2024-01-20T17:54:00.567893+00:00 19994330.287009570748 27869999.999963346869 262864330.286969214678 1 60329.745851628 2024-01-20T17:54:01.580606+00:00 19994330.287170082331 27870000.000021316111 262864330.287187695503 1 60329.745863041 2024-01-20T17:54:02.566729+00:00 19994330.286807999015 27870000.000032275915 262864330.286836564541 1 60329.745874614 2024-01-20T17:54:03.566663+00:00 19994330.287088159472 27870000.000031251460 262864330.287115722895 1 60329.745886249 2024-01-20T17:54:04.571872+00:00 19994330.286692991853 27870000.000014532357 262864330.286703824997 1 60329.745897728 2024-01-20T17:54:05.563674+00:00 19994330.286964315921 27870000.000000271946 262864330.286960899830 1 60329.745909344 2024-01-20T17:54:06.567348+00:00 19994330.286925520748 27870000.000028297305 262864330.286950141191 1 60329.745920932 2024-01-20T17:54:07.568533+00:00 19994330.287057958543 27869999.999990817159 262864330.287045091391 1 60329.745932491 2024-01-20T17:54:08.567265+00:00 19994330.286783415824 27870000.000024799258 262864330.286804527044 1 60329.745944041 2024-01-20T17:54:09.565139+00:00 19994330.286887228489 27869999.999966554344 262864330.286850094795 1 60329.745955628 2024-01-20T17:54:10.566281+00:00 19994330.286819510162 27869999.999996766448 262864330.286812603474 1 60329.745967177 2024-01-20T17:54:11.564121+00:00 19994330.286872845143 27869999.999925196171 262864330.286794334650 1 60329.745978820 2024-01-20T17:54:12.570011+00:00 19994330.287017557770 27870000.000016853213 262864330.287030726671 1 60329.745990332 2024-01-20T17:54:13.564676+00:00 19994330.286927886307 27869999.999992292374 262864330.286916464567 1 60329.746001869 2024-01-20T17:54:14.561539+00:00 19994330.286874994636 27869999.999977435917 262864330.286848723888 1 60329.746013454 2024-01-20T17:54:15.562415+00:00 19994330.286971483380 27870000.000051274896 262864330.287019044161 1 60329.746025010 2024-01-20T17:54:16.560839+00:00 19994330.286896970123 27869999.999987538904 262864330.286880820990 1 60329.746036571 2024-01-20T17:54:17.559688+00:00 19994330.286789283156 27869999.999989274889 262864330.286774873734 1 60329.746048157 2024-01-20T17:54:18.560760+00:00 19994330.286919414997 27869999.999972201884 262864330.286887913942 1 60329.746059722 2024-01-20T17:54:19.559973+00:00 19994330.286847505718 27870000.000034771860 262864330.286878585815 1 60329.746071351 2024-01-20T17:54:20.564703+00:00 19994330.286783933640 27869999.999946441501 262864330.286726683378 1 60329.746082946 2024-01-20T17:54:21.566551+00:00 19994330.287067968398 27869999.999968007207 262864330.287032276392 1 60329.746094423 2024-01-20T17:54:22.558142+00:00 19994330.286831334233 27870000.000000823289 262864330.286828458309 1 60329.746106049 2024-01-20T17:54:23.562611+00:00 19994330.286819260567 27869999.999989692122 262864330.286805242300 1 60329.746117623 2024-01-20T17:54:24.562578+00:00 19994330.286999791861 27870000.000018794090 262864330.287014901638 1 60329.746129167 2024-01-20T17:54:25.560064+00:00 19994330.286983117461 27870000.000022187829 262864330.287001609802 1 60329.746140799 2024-01-20T17:54:26.565007+00:00 19994330.286806769669 27870000.000029277056 262864330.286832332611 1 60329.746152412 2024-01-20T17:54:27.568399+00:00 19994330.286713637412 27870000.000043615699 262864330.286753565073 1 60329.746163878 2024-01-20T17:54:28.559044+00:00 19994330.287046842277 27870000.000008150935 262864330.287051320076 1 60329.746175508 2024-01-20T17:54:29.563841+00:00 19994330.286982636899 27870000.000006031245 262864330.286984950304 1 60329.746187059 2024-01-20T17:54:30.561901+00:00 19994330.286603223532 27869999.999988228083 262864330.286587744951 1 60329.746198634 2024-01-20T17:54:31.561998+00:00 19994330.286770693958 27869999.999963123351 262864330.286730140448 1 60329.746210180 2024-01-20T17:54:32.559577+00:00 19994330.287068665028 27869999.999960936606 262864330.287025898695 1 60329.746221742 2024-01-20T17:54:33.558488+00:00 19994330.286707136780 27869999.999999433756 262864330.286702871323 1 60329.746233461 2024-01-20T17:54:34.571066+00:00 19994330.286850910634 27870000.000014923513 262864330.286862134933 1 60329.746244878 2024-01-20T17:54:35.557413+00:00 19994330.286907736212 27869999.999982886016 262864330.286886930466 1 60329.746256567 2024-01-20T17:54:36.567334+00:00 19994330.287070166320 27869999.999992202967 262864330.287058651447 1 60329.746268078 2024-01-20T17:54:37.561952+00:00 19994330.287027250975 27870000.000003144145 262864330.287026703358 1 60329.746279668 2024-01-20T17:54:38.563338+00:00 19994330.286850180477 27870000.000043764710 262864330.286890238523 1 60329.746291238 2024-01-20T17:54:39.563008+00:00 19994330.286897759885 27870000.000009737909 262864330.286903798580 1 60329.746302771 2024-01-20T17:54:40.559420+00:00 19994330.286872304976 27869999.999979171902 262864330.286847770214 1 60329.746314366 2024-01-20T17:54:41.561269+00:00 19994330.287019018084 27870000.000014457852 262864330.287029772997 1 60329.746325918 2024-01-20T17:54:42.559335+00:00 19994330.286782279611 27869999.999951384962 262864330.286729991436 1 60329.746337636 2024-01-20T17:54:43.571796+00:00 19994330.286817267537 27869999.999983780086 262864330.286797344685 1 60329.746349082 2024-01-20T17:54:44.560684+00:00 19994330.286752723157 27870000.000034734607 262864330.286783784628 1 60329.746360617 2024-01-20T17:54:45.557294+00:00 19994330.286960963160 27869999.999999646097 262864330.286956906319 1 60329.746372233 2024-01-20T17:54:46.560909+00:00 19994330.286972191185 27870000.000024896115 262864330.286993384361 1 60329.746383761 2024-01-20T17:54:47.556900+00:00 19994330.286734677851 27870000.000052280724 262864330.286783248186 1 60329.746395382 2024-01-20T17:54:48.561033+00:00 19994330.287201359868 27870000.000010851771 262864330.287208497524 1 60329.746406962 2024-01-20T17:54:49.561485+00:00 19994330.286805782467 27870000.000035796314 262864330.286837875843 1 60329.746418559 2024-01-20T17:54:50.563552+00:00 19994330.286963075399 27869999.999954000115 262864330.286913365126 1 60329.746430087 2024-01-20T17:54:51.559545+00:00 19994330.286787647754 27869999.999996215105 262864330.286780178547 1 60329.746441716 2024-01-20T17:54:52.564302+00:00 19994330.286938965321 27870000.000019680709 262864330.286954939365 1 60329.746453247 2024-01-20T17:54:53.560566+00:00 19994330.286826197058 27869999.999966304749 262864330.286788791418 1 60329.746464791 2024-01-20T17:54:54.557931+00:00 19994330.286796551198 27870000.000003594905 262864330.286796450615 1 60329.746476356 2024-01-20T17:54:55.557142+00:00 19994330.286939285696 27869999.999952498823 262864330.286888092756 1 60329.746487975 2024-01-20T17:54:56.561050+00:00 19994330.286833394319 27870000.000013947487 262864330.286843657494 1 60329.746499521 2024-01-20T17:54:57.558579+00:00 19994330.287225816399 27870000.000006970018 262864330.287229090929 1 60329.746511115 2024-01-20T17:54:58.560335+00:00 19994330.287072643638 27870000.000003166497 262864330.287072122097 1 60329.746522738 2024-01-20T17:54:59.564559+00:00 19994330.286964267492 27870000.000006787479 262864330.286967366934 1 60329.746534362 2024-01-20T17:55:00.568840+00:00 19994330.286948148161 27870000.000010732561 262864330.286955177784 1 60329.746546753 2024-01-20T17:55:01.639490+00:00 19994330.286752257496 27869999.999983806163 262864330.286732375622 1 60329.746558411 2024-01-20T17:55:02.646717+00:00 19994330.286875132471 27869999.999995835125 262864330.286867260933 1 60329.746569172 2024-01-20T17:55:03.576451+00:00 19994330.286787983030 27869999.999899033457 262864330.286683320999 1 60329.746580630 2024-01-20T17:55:04.566443+00:00 19994330.287032611668 27869999.999996971339 262864330.287025868893 1 60329.746592242 2024-01-20T17:55:05.569708+00:00 19994330.287097606808 27869999.999986540526 262864330.287080436945 1 60329.746603828 2024-01-20T17:55:06.570724+00:00 19994330.286895371974 27870000.000010859221 262864330.286902517080 1 60329.746615397 2024-01-20T17:55:07.570316+00:00 19994330.286915134639 27869999.999994352460 262864330.286905765533 1 60329.746627062 2024-01-20T17:55:08.578142+00:00 19994330.286976959556 27870000.000017005950 262864330.286990284920 1 60329.746638473 2024-01-20T17:55:09.564089+00:00 19994330.286714054644 27869999.999967340380 262864330.286677688360 1 60329.746650126 2024-01-20T17:55:10.570902+00:00 19994330.287108980119 27870000.000049948692 262864330.287155240774 1 60329.746661570 2024-01-20T17:55:11.559689+00:00 19994330.286805484444 27870000.000031363219 262864330.286833137274 1 60329.746673197 2024-01-20T17:55:12.564268+00:00 19994330.286788675934 27869999.999985951930 262864330.286770939827 1 60329.746684774 2024-01-20T17:55:13.564487+00:00 19994330.286999315023 27869999.999961711466 262864330.286957323551 1 60329.746696354 2024-01-20T17:55:14.565028+00:00 19994330.286930665374 27869999.999982856214 262864330.286909818649 1 60329.746707870 2024-01-20T17:55:15.559995+00:00 19994330.286721780896 27869999.999992676079 262864330.286710739136 1 60329.746719435 2024-01-20T17:55:16.559158+00:00 19994330.286949835718 27870000.000002417713 262864330.286948561668 1 60329.746731035 2024-01-20T17:55:17.561480+00:00 19994330.286958012730 27870000.000027682632 262864330.286981999874 1 60329.746742598 2024-01-20T17:55:18.560442+00:00 19994330.286876555532 27869999.999986808747 262864330.286859661341 1 60329.746754169 2024-01-20T17:55:19.560148+00:00 19994330.287115637213 27870000.000018753111 262864330.287130683661 1 60329.746765733 2024-01-20T17:55:20.559364+00:00 19994330.286972731352 27870000.000034552068 262864330.287003576756 1 60329.746777288 2024-01-20T17:55:21.557676+00:00 19994330.286873128265 27870000.000062402338 262864330.286931842566 1 60329.746788882 2024-01-20T17:55:22.559362+00:00 19994330.286932967603 27869999.999956741929 262864330.286886006594 1 60329.746800436 2024-01-20T17:55:23.557649+00:00 19994330.286843430251 27870000.000014968216 262864330.286854684353 1 60329.746812042 2024-01-20T17:55:24.560467+00:00 19994330.286855440587 27870000.000008672476 262864330.286860406399 1 60329.746823570 2024-01-20T17:55:25.556441+00:00 19994330.286981761456 27869999.999971002340 262864330.286949068308 1 60329.746835169 2024-01-20T17:55:26.558641+00:00 19994330.286921594292 27870000.000019341707 262864330.286937236786 1 60329.746846736 2024-01-20T17:55:27.557999+00:00 19994330.286949545145 27869999.999962992966 262864330.286908835173 1 60329.746858357 2024-01-20T17:55:28.562036+00:00 19994330.286811128259 27869999.999974746257 262864330.286782205105 1 60329.746869892 2024-01-20T17:55:29.558694+00:00 19994330.286924626678 27870000.000059328973 262864330.286980271339 1 60329.746881478 2024-01-20T17:55:30.559649+00:00 19994330.286818049848 27870000.000000849366 262864330.286815196276 1 60329.746893025 2024-01-20T17:55:31.557405+00:00 19994330.287103991956 27870000.000012185425 262864330.287112474442 1 60329.746904677 2024-01-20T17:55:32.564084+00:00 19994330.286890026182 27870000.000039462000 262864330.286925792694 1 60329.746916194 2024-01-20T17:55:33.559204+00:00 19994330.286824867129 27870000.000032033771 262864330.286853194237 1 60329.746927842 2024-01-20T17:55:34.565501+00:00 19994330.286603573710 27870000.000017713755 262864330.286617577076 1 60329.746939372 2024-01-20T17:55:35.561789+00:00 19994330.287235412747 27869999.999944042414 262864330.287175744772 1 60329.746950903 2024-01-20T17:55:36.558041+00:00 19994330.286872569472 27869999.999958060682 262864330.286826938391 1 60329.746962618 2024-01-20T17:55:37.570214+00:00 19994330.286828458309 27869999.999975245446 262864330.286799997091 1 60329.746974153 2024-01-20T17:55:38.566854+00:00 19994330.286996498704 27869999.999961558729 262864330.286954343319 1 60329.746985692 2024-01-20T17:55:39.563787+00:00 19994330.286819223315 27870000.000018335879 262864330.286833852530 1 60329.746997227 2024-01-20T17:55:40.560421+00:00 19994330.286858923733 27869999.999988280237 262864330.286843508482 1 60329.747008877 2024-01-20T17:55:41.567013+00:00 19994330.286850567907 27870000.000020910054 262864330.286867797375 1 60329.747020356 2024-01-20T17:55:42.558771+00:00 19994330.286932364106 27870000.000023841858 262864330.286952495575 1 60329.747032070 2024-01-20T17:55:43.570863+00:00 19994330.286851085722 27870000.000029850751 262864330.286877244711 1 60329.747043598 2024-01-20T17:55:44.566884+00:00 19994330.286845169961 27870000.000010408461 262864330.286851882935 1 60329.747055245 2024-01-20T17:55:45.573160+00:00 19994330.287215281278 27870000.000008475035 262864330.287220060825 1 60329.747066676 2024-01-20T17:55:46.560769+00:00 19994330.286944415420 27870000.000032447278 262864330.286973178387 1 60329.747078386 2024-01-20T17:55:47.572580+00:00 19994330.286608763039 27869999.999916929752 262864330.286522001028 1 60329.747089986 2024-01-20T17:55:48.574807+00:00 19994330.287046756595 27869999.999971054494 262864330.287014126778 1 60329.747101409 2024-01-20T17:55:49.561785+00:00 19994330.287066172808 27869999.999954879284 262864330.287017345428 1 60329.747113085 2024-01-20T17:55:50.570531+00:00 19994330.286654978991 27870000.000057347119 262864330.286708623171 1 60329.747124535 2024-01-20T17:55:51.559866+00:00 19994330.286869745702 27869999.999990057200 262864330.286856085062 1 60329.747136340 2024-01-20T17:55:52.579722+00:00 19994330.286972709000 27869999.999988947064 262864330.286957949400 1 60329.747147704 2024-01-20T17:55:53.561590+00:00 19994330.286977823824 27870000.000055480748 262864330.287029623985 1 60329.747159337 2024-01-20T17:55:54.566735+00:00 19994330.286844931543 27870000.000006332994 262864330.286847561598 1 60329.747170918 2024-01-20T17:55:55.567269+00:00 19994330.286867987365 27870000.000032823533 262864330.286897093058 1 60329.747182606 2024-01-20T17:55:56.577176+00:00 19994330.287167232484 27869999.999981712550 262864330.287145227194 1 60329.747194118 2024-01-20T17:55:57.571823+00:00 19994330.286674443632 27869999.999991811812 262864330.286662548780 1 60329.747205683 2024-01-20T17:55:58.570963+00:00 19994330.286804318428 27869999.999983724207 262864330.286784350872 1 60329.747217144 2024-01-20T17:55:59.561253+00:00 19994330.286993101239 27869999.999953001738 262864330.286942422390 1 60329.747228908 2024-01-20T17:56:00.577678+00:00 19994330.286852009594 27869999.999968282878 262864330.286816596985 1 60329.747240460 2024-01-20T17:56:01.575750+00:00 19994330.286930970848 27869999.999997980893 262864330.286925256252 1 60329.747251910 2024-01-20T17:56:02.564985+00:00 19994330.286748129874 27869999.999956645072 262864330.286701083183 1 60329.747263466 2024-01-20T17:56:03.563410+00:00 19994330.287014082074 27870000.000061452389 262864330.287071824074 1 60329.747275130 2024-01-20T17:56:04.571267+00:00 19994330.287154480815 27870000.000026982278 262864330.287177741528 1 60329.747286664 2024-01-20T17:56:05.567774+00:00 19994330.286982908845 27870000.000022612512 262864330.287001848221 1 60329.747298262 2024-01-20T17:56:06.569806+00:00 19994330.286812104285 27870000.000029504299 262864330.286837905645 1 60329.747309794 2024-01-20T17:56:07.566228+00:00 19994330.286903761327 27870000.000009752810 262864330.286909818649 1 60329.747321386 2024-01-20T17:56:08.567765+00:00 19994330.287022829056 27870000.000014919788 262864330.287034064531 1 60329.747332906 2024-01-20T17:56:09.563125+00:00 19994330.287015732378 27869999.999936375767 262864330.286948412657 1 60329.747344506 2024-01-20T17:56:10.565366+00:00 19994330.286887716502 27869999.999976359308 262864330.286860376596 1 60329.747356112 2024-01-20T17:56:11.568085+00:00 19994330.286883883178 27869999.999981366098 262864330.286861568689 1 60329.747367627 2024-01-20T17:56:12.563018+00:00 19994330.287161316723 27869999.999962393194 262864330.287120014429 1 60329.747379252 2024-01-20T17:56:13.567379+00:00 19994330.286774072796 27870000.000008314848 262864330.286778688431 1 60329.747390799 2024-01-20T17:56:14.565064+00:00 19994330.286909177899 27870000.000059425831 262864330.286964893341 1 60329.747402309 2024-01-20T17:56:15.559559+00:00 19994330.286883264780 27870000.000014040619 262864330.286893606186 1 60329.747413905 2024-01-20T17:56:16.561386+00:00 19994330.286897070706 27870000.000064659864 262864330.286958038807 1 60329.747425437 2024-01-20T17:56:17.557805+00:00 19994330.286861371249 27869999.999975591898 262864330.286833256483 1 60329.747437035 2024-01-20T17:56:18.559787+00:00 19994330.287051275373 27870000.000023882836 262864330.287071466446 1 60329.747448646 2024-01-20T17:56:19.563061+00:00 19994330.286669991910 27869999.999984804541 262864330.286651104689 1 60329.747460235 2024-01-20T17:56:20.564328+00:00 19994330.286949396133 27869999.999977208674 262864330.286922901869 1 60329.747471877 2024-01-20T17:56:21.570179+00:00 19994330.286962091923 27869999.999971605837 262864330.286929994822 1 60329.747483388 2024-01-20T17:56:22.564701+00:00 19994330.287033867091 27869999.999982386827 262864330.287012547255 1 60329.747494907 2024-01-20T17:56:23.559998+00:00 19994330.286893688142 27869999.999994061887 262864330.286884069443 1 60329.747506570 2024-01-20T17:56:24.567623+00:00 19994330.286967162043 27870000.000020250678 262864330.286983728409 1 60329.747518098 2024-01-20T17:56:25.563698+00:00 19994330.287039801478 27870000.000012241304 262864330.287048339844 1 60329.747529703 2024-01-20T17:56:26.566324+00:00 19994330.287020269781 27870000.000015303493 262864330.287031888962 1 60329.747541191 2024-01-20T17:56:27.558869+00:00 19994330.286958571523 27869999.999978933483 262864330.286933809519 1 60329.747552874 2024-01-20T17:56:28.568339+00:00 19994330.286887213588 27870000.000009026378 262864330.286892533302 1 60329.747564419 2024-01-20T17:56:29.565824+00:00 19994330.286927748471 27869999.999961823225 262864330.286885887384 1 60329.747575925 2024-01-20T17:56:30.559941+00:00 19994330.286900922656 27869999.999989219010 262864330.286886453629 1 60329.747587538 2024-01-20T17:56:31.563277+00:00 19994330.287163265049 27869999.999968305230 262864330.287127852440 1 60329.747599098 2024-01-20T17:56:32.562063+00:00 19994330.286748990417 27869999.999982804060 262864330.286728084087 1 60329.747610677 2024-01-20T17:56:33.562491+00:00 19994330.286931343377 27870000.000003065914 262864330.286930710077 1 60329.747622259 2024-01-20T17:56:34.563220+00:00 19994330.287147548050 27870000.000023271888 262864330.287167131901 1 60329.747633788 2024-01-20T17:56:35.559318+00:00 19994330.286860007793 27870000.000000681728 262864330.286857008934 1 60329.747645426 2024-01-20T17:56:36.564756+00:00 19994330.287037856877 27870000.000061426312 262864330.287095576525 1 60329.747657213 2024-01-20T17:56:37.583241+00:00 19994330.286878548563 27869999.999982975423 262864330.286857843399 1 60329.747668540 2024-01-20T17:56:38.561870+00:00 19994330.286739289761 27870000.000031203032 262864330.286766797304 1 60329.747680087 2024-01-20T17:56:39.559537+00:00 19994330.286779131740 27870000.000040456653 262864330.286815911531 1 60329.747691670 2024-01-20T17:56:40.560307+00:00 19994330.287091828883 27870000.000003509223 262864330.287091642618 1 60329.747703301 2024-01-20T17:56:41.565179+00:00 19994330.286941077560 27870000.000001966953 262864330.286939352751 1 60329.747714820 2024-01-20T17:56:42.560422+00:00 19994330.286790885031 27869999.999988891184 262864330.286776065826 1 60329.747726368 2024-01-20T17:56:43.558221+00:00 19994330.286712650210 27869999.999968077987 262864330.286677032709 1 60329.747737961 2024-01-20T17:56:44.559860+00:00 19994330.286909747869 27869999.999968297780 262864330.286874353886 1 60329.747749652 2024-01-20T17:56:45.569925+00:00 19994330.287082083523 27869999.999964885414 262864330.287043273449 1 60329.747761249 2024-01-20T17:56:46.571874+00:00 19994330.286798819900 27870000.000042814761 262864330.286837935448 1 60329.747772763 2024-01-20T17:56:47.566664+00:00 19994330.287019081414 27870000.000029001385 262864330.287044376135 1 60329.747784291 2024-01-20T17:56:48.562800+00:00 19994330.287062179297 27870000.000037517399 262864330.287095993757 1 60329.747795850 2024-01-20T17:56:49.561395+00:00 19994330.286894675344 27870000.000006832182 262864330.286897808313 1 60329.747807483 2024-01-20T17:56:50.566517+00:00 19994330.286736924201 27870000.000035278499 262864330.286768525839 1 60329.747819007 2024-01-20T17:56:51.562249+00:00 19994330.286973014474 27869999.999979980290 262864330.286949276924 1 60329.747830635 2024-01-20T17:56:52.566905+00:00 19994330.286981165409 27869999.999962572008 262864330.286940038204 1 60329.747842199 2024-01-20T17:56:53.566004+00:00 19994330.286626536399 27869999.999972000718 262864330.286594837904 1 60329.747853803 2024-01-20T17:56:54.568591+00:00 19994330.286884441972 27869999.999969158322 262864330.286849915981 1 60329.747865318 2024-01-20T17:56:55.563479+00:00 19994330.287116311491 27870000.000000171363 262864330.287112802267 1 60329.747876906 2024-01-20T17:56:56.564641+00:00 19994330.286889478564 27869999.999992057681 262864330.286877870560 1 60329.747888425 2024-01-20T17:56:57.559951+00:00 19994330.286918327212 27870000.000005014241 262864330.286919653416 1 60329.747900127 2024-01-20T17:56:58.571030+00:00 19994330.286858066916 27870000.000011399388 262864330.286865770817 1 60329.747911681 2024-01-20T17:56:59.569240+00:00 19994330.287050437182 27869999.999995995313 262864330.287042737007 1 60329.747923201 2024-01-20T17:57:00.564561+00:00 19994330.286999199539 27870000.000019114465 262864330.287014603615 1 60329.747934819 2024-01-20T17:57:01.568380+00:00 19994330.286988161504 27870000.000025294721 262864330.287009775639 1 60329.747946304 2024-01-20T17:57:02.560706+00:00 19994330.286918841302 27869999.999955434352 262864330.286870598793 1 60329.747957901 2024-01-20T17:57:03.562628+00:00 19994330.286847580224 27869999.999972600490 262864330.286816507578 1 60329.747969481 2024-01-20T17:57:04.563171+00:00 19994330.287057004869 27869999.999949619174 262864330.287002950907 1 60329.747981050 2024-01-20T17:57:05.562733+00:00 19994330.287056133151 27870000.000011004508 262864330.287063419819 1 60329.747992583 2024-01-20T17:57:06.559127+00:00 19994330.286788098514 27870000.000036504120 262864330.286820918322 1 60329.748004153 2024-01-20T17:57:07.558836+00:00 19994330.287020202726 27869999.999967165291 262864330.286983668804 1 60329.748015769 2024-01-20T17:57:08.562442+00:00 19994330.286939449608 27869999.999993219972 262864330.286928951740 1 60329.748027314 2024-01-20T17:57:09.559890+00:00 19994330.286949474365 27870000.000053554773 262864330.286999344826 1 60329.748038968 2024-01-20T17:57:10.566811+00:00 19994330.287083927542 27870000.000034250319 262864330.287114471197 1 60329.748050479 2024-01-20T17:57:11.561355+00:00 19994330.287034101784 27870000.000032644719 262864330.287063032389 1 60329.748062121 2024-01-20T17:57:12.567259+00:00 19994330.287025444210 27869999.999999906868 262864330.287021666765 1 60329.748073612 2024-01-20T17:57:13.560084+00:00 19994330.286856528372 27870000.000022772700 262864330.286875605583 1 60329.748085180 2024-01-20T17:57:14.559590+00:00 19994330.286735203117 27869999.999954041094 262864330.286685556173 1 60329.748096726 2024-01-20T17:57:15.557162+00:00 19994330.286864832044 27870000.000003851950 262864330.286864995956 1 60329.748108345 2024-01-20T17:57:16.560975+00:00 19994330.286738738418 27869999.999944329262 262864330.286679387093 1 60329.748119932 2024-01-20T17:57:17.562142+00:00 19994330.286983627826 27869999.999960381538 262864330.286940336227 1 60329.748131454 2024-01-20T17:57:18.557606+00:00 19994330.286941725761 27869999.999997090548 262864330.286935120821 1 60329.748143040 2024-01-20T17:57:19.558645+00:00 19994330.286813583225 27870000.000041916966 262864330.286851793528 1 60329.748154616 2024-01-20T17:57:20.558870+00:00 19994330.286922246218 27870000.000018656254 262864330.286937206984 1 60329.748166359 2024-01-20T17:57:21.573409+00:00 19994330.286784172058 27870000.000005405396 262864330.286785870790 1 60329.748177877 2024-01-20T17:57:22.568531+00:00 19994330.286910388619 27869999.999977454543 262864330.286884158850 1 60329.748189494 2024-01-20T17:57:23.572253+00:00 19994330.287029616535 27869999.999990168959 262864330.287016093731 1 60329.748201055 2024-01-20T17:57:24.571185+00:00 19994330.286706078798 27869999.999968755990 262864330.286671161652 1 60329.748212718 2024-01-20T17:57:25.578835+00:00 19994330.286767557263 27869999.999957427382 262864330.286721289158 1 60329.748224193 2024-01-20T17:57:26.570308+00:00 19994330.286951512098 27870000.000017009676 262864330.286964833736 1 60329.748235714 2024-01-20T17:57:27.565676+00:00 19994330.286878548563 27870000.000021245331 262864330.286896109581 1 60329.748247240 2024-01-20T17:57:28.561556+00:00 19994330.286948181689 27870000.000007696450 262864330.286952167749 1 60329.748258992 2024-01-20T17:57:29.576911+00:00 19994330.286975573748 27869999.999962273985 262864330.286934137344 1 60329.748270513 2024-01-20T17:57:30.572312+00:00 19994330.286808937788 27869999.999975260347 262864330.286780506372 1 60329.748282088 2024-01-20T17:57:31.572436+00:00 19994330.286983571947 27870000.000051207840 262864330.287031084299 1 60329.748293527 2024-01-20T17:57:32.560722+00:00 19994330.286648884416 27869999.999993152916 262864330.286638319492 1 60329.748305158 2024-01-20T17:57:33.565655+00:00 19994330.286796469241 27870000.000068753958 262864330.286861538887 1 60329.748316803 2024-01-20T17:57:34.571772+00:00 19994330.286998752505 27870000.000006906688 262864330.287001967430 1 60329.748328324 2024-01-20T17:57:35.567188+00:00 19994330.286949113011 27869999.999985557050 262864330.286930978298 1 60329.748339804 2024-01-20T17:57:36.559081+00:00 19994330.286969877779 27870000.000018917024 262864330.286985099316 1 60329.748351688 2024-01-20T17:57:37.585850+00:00 19994330.286706287414 27869999.999981060624 262864330.286683648825 1 60329.748362937 2024-01-20T17:57:38.557727+00:00 19994330.286919470876 27869999.999967843294 262864330.286883622408 1 60329.748374718 2024-01-20T17:57:39.575655+00:00 19994330.286824502051 27869999.999983560294 262864330.286804348230 1 60329.748386228 2024-01-20T17:57:40.570082+00:00 19994330.286866642535 27869999.999990932643 262864330.286853879690 1 60329.748397836 2024-01-20T17:57:41.572974+00:00 19994330.286550063640 27870000.000057902187 262864330.286604285240 1 60329.748409325 2024-01-20T17:57:42.565668+00:00 19994330.287006504834 27869999.999993834645 262864330.286996632814 1 60329.748420910 2024-01-20T17:57:43.566574+00:00 19994330.286871172488 27870000.000033304095 262864330.286900788546 1 60329.748432526 2024-01-20T17:57:44.570258+00:00 19994330.286917302758 27870000.000038191676 262864330.286951810122 1 60329.748444042 2024-01-20T17:57:45.565232+00:00 19994330.286879573017 27870000.000018544495 262864330.286894410849 1 60329.748455562 2024-01-20T17:57:46.560552+00:00 19994330.286995995790 27869999.999979693443 262864330.286972016096 1 60329.748467299 2024-01-20T17:57:47.574626+00:00 19994330.286744575948 27869999.999960590154 262864330.286701470613 1 60329.748478713 2024-01-20T17:57:48.560802+00:00 19994330.287048041821 27869999.999970164150 262864330.287014514208 1 60329.748490358 2024-01-20T17:57:49.566955+00:00 19994330.286696229130 27869999.999970033765 262864330.286662548780 1 60329.748501923 2024-01-20T17:57:50.566118+00:00 19994330.287175454199 27870000.000025141984 262864330.287196904421 1 60329.748513434 2024-01-20T17:57:51.560724+00:00 19994330.286716874689 27869999.999974075705 262864330.286687254906 1 60329.748525032 2024-01-20T17:57:52.562747+00:00 19994330.286887995899 27870000.000014588237 262864330.286898910999 1 60329.748536641 2024-01-20T17:57:53.565817+00:00 19994330.286880437285 27870000.000022303313 262864330.286899030209 1 60329.748548202 2024-01-20T17:57:54.564662+00:00 19994330.287073276937 27870000.000006657094 262864330.287076234818 1 60329.748559854 2024-01-20T17:57:55.571407+00:00 19994330.287049837410 27869999.999971244484 262864330.287017375231 1 60329.748571333 2024-01-20T17:57:56.563237+00:00 19994330.286915209144 27870000.000017814338 262864330.286929339170 1 60329.748583043 2024-01-20T17:57:57.574927+00:00 19994330.286945104599 27870000.000022217631 262864330.286963641644 1 60329.748594484 2024-01-20T17:57:58.563396+00:00 19994330.286879029125 27869999.999970730394 262864330.286846071482 1 60329.748606105 2024-01-20T17:57:59.567491+00:00 19994330.286813464016 27870000.000018008053 262864330.286827772856 1 60329.748617703 2024-01-20T17:58:00.569520+00:00 19994330.286797959358 27870000.000002928078 262864330.286797195673 1 60329.748629222 2024-01-20T17:58:01.564747+00:00 19994330.287074744701 27869999.999991465360 262864330.287062525749 1 60329.748640729 2024-01-20T17:58:02.559010+00:00 19994330.287041779608 27870000.000038858503 262864330.287076950073 1 60329.748652366 2024-01-20T17:58:03.564421+00:00 19994330.286783467978 27870000.000029977411 262864330.286809742451 1 60329.748663954 2024-01-20T17:58:04.565683+00:00 19994330.286940846592 27870000.000013481826 262864330.286950618029 1 60329.748675465 2024-01-20T17:58:05.560173+00:00 19994330.286935441196 27869999.999989088625 262864330.286920845509 1 60329.748687039 2024-01-20T17:58:06.560136+00:00 19994330.286967776716 27870000.000020150095 262864330.286984235048 1 60329.748698690 2024-01-20T17:58:07.566824+00:00 19994330.286860283464 27869999.999938163906 262864330.286794751883 1 60329.748710307 2024-01-20T17:58:08.570531+00:00 19994330.286743517965 27869999.999991480261 262864330.286731302738 1 60329.748721798 2024-01-20T17:58:09.563371+00:00 19994330.286956392229 27869999.999995119870 262864330.286947816610 1 60329.748733383 2024-01-20T17:58:10.564244+00:00 19994330.286976672709 27869999.999980702996 262864330.286953657866 1 60329.748744958 2024-01-20T17:58:11.564389+00:00 19994330.287019733340 27870000.000000294298 262864330.287016332150 1 60329.748756491 2024-01-20T17:58:12.560819+00:00 19994330.286951664835 27869999.999954782426 262864330.286902755499 1 60329.748768081 2024-01-20T17:58:13.562203+00:00 19994330.286878000945 27870000.000038713217 262864330.286913007498 1 60329.748779631 2024-01-20T17:58:14.560137+00:00 19994330.286871802062 27870000.000060494989 262864330.286928594112 1 60329.748791187 2024-01-20T17:58:15.558555+00:00 19994330.287017710507 27870000.000057440251 262864330.287071436644 1 60329.748802877 2024-01-20T17:58:16.568614+00:00 19994330.286778710783 27870000.000006966293 262864330.286781996489 1 60329.748814340 2024-01-20T17:58:17.558935+00:00 19994330.286992635578 27870000.000008858740 262864330.286997795105 1 60329.748825934 2024-01-20T17:58:18.560713+00:00 19994330.286850694567 27869999.999939706177 262864330.286786705256 1 60329.748837631 2024-01-20T17:58:19.571314+00:00 19994330.287061788142 27869999.999989669770 262864330.287047743797 1 60329.748849161 2024-01-20T17:58:20.567561+00:00 19994330.286724310368 27869999.999967649579 262864330.286688238382 1 60329.748860658 2024-01-20T17:58:21.560834+00:00 19994330.287026062608 27869999.999973263592 262864330.286995649338 1 60329.748872256 2024-01-20T17:58:22.562914+00:00 19994330.286796763539 27869999.999983929098 262864330.286777019501 1 60329.748883826 2024-01-20T17:58:23.562550+00:00 19994330.287081841379 27870000.000016853213 262864330.287095010281 1 60329.748895453 2024-01-20T17:58:24.567112+00:00 19994330.286843184382 27870000.000001054257 262864330.286840528250 1 60329.748906973 2024-01-20T17:58:25.562490+00:00 19994330.286809019744 27870000.000049211085 262864330.286854535341 1 60329.748918509 2024-01-20T17:58:26.559198+00:00 19994330.287056937814 27870000.000028096139 262864330.287081360817 1 60329.748930082 2024-01-20T17:58:27.559110+00:00 19994330.286974899471 27870000.000079240650 262864330.287050455809 1 60329.748941635 2024-01-20T17:58:28.557275+00:00 19994330.286954760551 27869999.999988544732 262864330.286939620972 1 60329.748953294 2024-01-20T17:58:29.564564+00:00 19994330.286799501628 27869999.999984394759 262864330.286780178547 1 60329.748964787 2024-01-20T17:58:30.557549+00:00 19994330.286870382726 27869999.999969933182 262864330.286836624146 1 60329.748976374 2024-01-20T17:58:31.558685+00:00 19994330.286642704159 27869999.999948166311 262864330.286587178707 1 60329.748987937 2024-01-20T17:58:32.557790+00:00 19994330.287072960287 27869999.999966610223 262864330.287035882473 1 60329.748999516 2024-01-20T17:58:33.558156+00:00 19994330.287137977779 27870000.000025056303 262864330.287159353495 1 60329.749011122 2024-01-20T17:58:34.560909+00:00 19994330.286968242377 27869999.999990683049 262864330.286955207586 1 60329.749022695 2024-01-20T17:58:35.560822+00:00 19994330.286914642900 27870000.000059589744 262864330.286970555782 1 60329.749034276 2024-01-20T17:58:36.561480+00:00 19994330.286887828261 27870000.000002816319 262864330.286886930466 1 60329.749045892 2024-01-20T17:58:37.565040+00:00 19994330.286780148745 27870000.000027701259 262864330.286804169416 1 60329.749057482 2024-01-20T17:58:38.566436+00:00 19994330.287048939615 27870000.000009048730 262864330.287054300308 1 60329.749068970 2024-01-20T17:58:39.559025+00:00 19994330.287039920688 27870000.000011868775 262864330.287048101425 1 60329.749080573 2024-01-20T17:58:40.561530+00:00 19994330.286942780018 27869999.999985262752 262864330.286924362183 1 60329.749092083 2024-01-20T17:58:41.555975+00:00 19994330.287012439221 27870000.000012323260 262864330.287021070719 1 60329.749103684 2024-01-20T17:58:42.558260+00:00 19994330.286583751440 27870000.000007864088 262864330.286587923765 1 60329.749115288 2024-01-20T17:58:43.560861+00:00 19994330.287115704268 27869999.999943807721 262864330.287055790424 1 60329.749126894 2024-01-20T17:58:44.563662+00:00 19994330.286840025336 27870000.000001408160 262864330.286837726831 1 60329.749138613 2024-01-20T17:58:45.576174+00:00 19994330.286924455315 27870000.000025860965 262864330.286946624517 1 60329.749150095 2024-01-20T17:58:46.568207+00:00 19994330.287008360028 27870000.000037726015 262864330.287042379379 1 60329.749161779 2024-01-20T17:58:47.577720+00:00 19994330.286698680371 27870000.000029545277 262864330.286724507809 1 60329.749173173 2024-01-20T17:58:48.562124+00:00 19994330.286930046976 27870000.000037793070 262864330.286964148283 1 60329.749184711 2024-01-20T17:58:49.559069+00:00 19994330.286910425872 27870000.000009059906 262864330.286915779114 1 60329.749196316 2024-01-20T17:58:50.561716+00:00 19994330.286765847355 27870000.000019446015 262864330.286781579256 1 60329.749207878 2024-01-20T17:58:51.560674+00:00 19994330.286742676049 27869999.999969586730 262864330.286708593369 1 60329.749219438 2024-01-20T17:58:52.559452+00:00 19994330.287295266986 27869999.999980475754 262864330.287272036076 1 60329.749231071 2024-01-20T17:58:53.564551+00:00 19994330.286757327616 27869999.999973360449 262864330.286726981401 1 60329.749242600 2024-01-20T17:58:54.560644+00:00 19994330.286883473396 27870000.000017959625 262864330.286897748709 1 60329.749254189 2024-01-20T17:58:55.561982+00:00 19994330.286781962961 27870000.000000212342 262864330.286778479815 1 60329.749265783 2024-01-20T17:58:56.563632+00:00 19994330.286952234805 27870000.000061668456 262864330.287010192871 1 60329.749277304 2024-01-20T17:58:57.559093+00:00 19994330.287107694894 27869999.999922066927 262864330.287026077509 1 60329.749288972 2024-01-20T17:58:58.567170+00:00 19994330.287030357867 27870000.000054452568 262864330.287081122398 1 60329.749300474 2024-01-20T17:58:59.560962+00:00 19994330.286955341697 27870000.000026416034 262864330.286978065968 1 60329.749312023 2024-01-20T17:59:00.558773+00:00 19994330.286779869348 27870000.000041123480 262864330.286817312241 1 60329.749323933 2024-01-20T17:59:01.587845+00:00 19994330.287094593048 27869999.999977160245 262864330.287068068981 1 60329.749335229 2024-01-20T17:59:02.563772+00:00 19994330.286751568317 27869999.999949317425 262864330.286697179079 1 60329.749346812 2024-01-20T17:59:03.564567+00:00 19994330.286833934486 27869999.999969627708 262864330.286799877882 1 60329.749358401 2024-01-20T17:59:04.565835+00:00 19994330.287043686956 27869999.999989349395 262864330.287029355764 1 60329.749369957 2024-01-20T17:59:05.564308+00:00 19994330.286741379648 27870000.000014562160 262864330.286752253771 1 60329.749381561 2024-01-20T17:59:06.566895+00:00 19994330.286709956825 27869999.999956872314 262864330.286663144827 1 60329.749393131 2024-01-20T17:59:07.566542+00:00 19994330.286921128631 27870000.000018503517 262864330.286935925484 1 60329.749404693 2024-01-20T17:59:08.565430+00:00 19994330.286926720291 27869999.999993778765 262864330.286916792393 1 60329.749416234 2024-01-20T17:59:09.562583+00:00 19994330.286851629615 27870000.000029910356 262864330.286877870560 1 60329.749427789 2024-01-20T17:59:10.560993+00:00 19994330.286757986993 27870000.000055547804 262864330.286809831858 1 60329.749439322 2024-01-20T17:59:11.557418+00:00 19994330.287008818239 27869999.999991886318 262864330.286997020245 1 60329.749450981 2024-01-20T17:59:12.564739+00:00 19994330.287090916187 27869999.999972179532 262864330.287059396505 1 60329.749462539 2024-01-20T17:59:13.563372+00:00 19994330.287088729441 27869999.999972663820 262864330.287057697773 1 60329.749474057 2024-01-20T17:59:14.558572+00:00 19994330.286757860333 27869999.999980717897 262864330.286734879017 1 60329.749485726 2024-01-20T17:59:15.566745+00:00 19994330.286946307868 27869999.999980226159 262864330.286922812462 1 60329.749497225 2024-01-20T17:59:16.560215+00:00 19994330.287113163620 27870000.000008504838 262864330.287117958069 1 60329.749508802 2024-01-20T17:59:17.560515+00:00 19994330.286781951785 27869999.999960977584 262864330.286739230156 1 60329.749520373 2024-01-20T17:59:18.560194+00:00 19994330.286953292787 27870000.000011991709 262864330.286961585283 1 60329.749531950 2024-01-20T17:59:19.560471+00:00 19994330.286708332598 27870000.000002954155 262864330.286707580090 1 60329.749543587 2024-01-20T17:59:20.565918+00:00 19994330.286997362971 27870000.000028856099 262864330.287022531033 1 60329.749555155 2024-01-20T17:59:21.565379+00:00 19994330.287012320012 27869999.999997682869 262864330.287006288767 1 60329.749566725 2024-01-20T17:59:22.565101+00:00 19994330.287017159164 27870000.000040035695 262864330.287053495646 1 60329.749578316 2024-01-20T17:59:23.566487+00:00 19994330.286810837686 27870000.000023636967 262864330.286830782890 1 60329.749589892 2024-01-20T17:59:24.566650+00:00 19994330.286783613265 27869999.999980866909 262864330.286760777235 1 60329.749601510 2024-01-20T17:59:25.570513+00:00 19994330.286777656525 27869999.999974191189 262864330.286748141050 1 60329.749612947 2024-01-20T17:59:26.558646+00:00 19994330.286824136972 27869999.999999791384 262864330.286820232868 1 60329.749624590 2024-01-20T17:59:27.564599+00:00 19994330.287027552724 27869999.999994121492 262864330.287018001080 1 60329.749636188 2024-01-20T17:59:28.566655+00:00 19994330.286868620664 27870000.000002119690 262864330.286867052317 1 60329.749647782 2024-01-20T17:59:29.568401+00:00 19994330.286898806691 27869999.999991465360 262864330.286886572838 1 60329.749659364 2024-01-20T17:59:30.569044+00:00 19994330.286744814366 27870000.000012286007 262864330.286753386259 1 60329.749670884 2024-01-20T17:59:31.564392+00:00 19994330.286929700524 27870000.000040870160 262864330.286966860294 1 60329.749682419 2024-01-20T17:59:32.560963+00:00 19994330.286934334785 27870000.000035263598 262864330.286965906620 1 60329.749694096 2024-01-20T17:59:33.569893+00:00 19994330.286878004670 27869999.999955646694 262864330.286829948425 1 60329.749705540 2024-01-20T17:59:34.558609+00:00 19994330.286982744932 27869999.999975599349 262864330.286954641342 1 60329.749717312 2024-01-20T17:59:35.575792+00:00 19994330.286831501871 27869999.999969828874 262864330.286797642708 1 60329.749728876 2024-01-20T17:59:36.574898+00:00 19994330.287036523223 27869999.999995704740 262864330.287028551102 1 60329.749740394 2024-01-20T17:59:37.570029+00:00 19994330.286701600999 27869999.999985415488 262864330.286683320999 1 60329.749751859 2024-01-20T17:59:38.560608+00:00 19994330.286928907037 27870000.000001050532 262864330.286926269531 1 60329.749763607 2024-01-20T17:59:39.575615+00:00 19994330.286628194153 27870000.000022847205 262864330.286647349596 1 60329.749775073 2024-01-20T17:59:40.566259+00:00 19994330.287022676319 27870000.000005457550 262864330.287024438381 1 60329.749786590 2024-01-20T17:59:41.561343+00:00 19994330.286984547973 27870000.000034563243 262864330.287015438080 1 60329.749798171 2024-01-20T17:59:42.561957+00:00 19994330.286902621388 27869999.999975103885 262864330.286874055862 1 60329.749809768 2024-01-20T17:59:43.563949+00:00 19994330.287064664066 27870000.000000052154 262864330.287061035633 1 60329.749821338 2024-01-20T17:59:44.563574+00:00 19994330.286940202117 27869999.999980077147 262864330.286916613579 1 60329.749832951 2024-01-20T17:59:45.567011+00:00 19994330.286890815943 27869999.999966934323 262864330.286854028702 1 60329.749844561 2024-01-20T17:59:46.570090+00:00 19994330.286873575300 27870000.000046093017 262864330.286915987730 1 60329.749856123 2024-01-20T17:59:47.569048+00:00 19994330.286905929446 27869999.999959714711 262864330.286861956120 1 60329.749867656 2024-01-20T17:59:48.565495+00:00 19994330.287002705038 27869999.999956160784 262864330.286955177784 1 60329.749879222 2024-01-20T17:59:49.564817+00:00 19994330.286802340299 27869999.999996230006 262864330.286794900894 1 60329.749890834 2024-01-20T17:59:50.568053+00:00 19994330.286923490465 27869999.999977637082 262864330.286897450686 1 60329.749902472 2024-01-20T17:59:51.573583+00:00 19994330.287004522979 27870000.000018004328 262864330.287018835545 1 60329.749913907 2024-01-20T17:59:52.561578+00:00 19994330.286975499243 27870000.000019639730 262864330.286991447210 1 60329.749925576 2024-01-20T17:59:53.569772+00:00 19994330.286962650716 27870000.000028084964 262864330.286987036467 1 60329.749937183 2024-01-20T17:59:54.572650+00:00 19994330.286914400756 27870000.000005800277 262864330.286916524172 1 60329.749948654 2024-01-20T17:59:55.563704+00:00 19994330.286777831614 27869999.999956939369 262864330.286731064320 1 60329.749960299 2024-01-20T17:59:56.569791+00:00 19994330.286946490407 27870000.000020425767 262864330.286963224411 1 60329.749971846 2024-01-20T17:59:57.567456+00:00 19994330.286873847246 27869999.999973591417 262864330.286843746901 1 60329.749983467 2024-01-20T17:59:58.571524+00:00 19994330.286851599813 27870000.000007089227 262864330.286854982376 1 60329.749995023 2024-01-20T17:59:59.569964+00:00 19994330.286788415164 27869999.999972533435 262864330.286757230759 1 60329.750006570 2024-01-20T18:00:00.567645+00:00 19994330.286918040365 27869999.999977722764 262864330.286892056465 1 60329.750018500 2024-01-20T18:00:01.598421+00:00 19994330.286802008748 27869999.999981254339 262864330.286779582500 1 60329.750030247 2024-01-20T18:00:02.613343+00:00 19994330.286913439631 27870000.000005975366 262864330.286915719509 1 60329.750041324 2024-01-20T18:00:03.570357+00:00 19994330.287024401128 27870000.000011850148 262864330.287032574415 1 60329.750052954 2024-01-20T18:00:04.575193+00:00 19994330.286802556366 27870000.000023983419 262864330.286822855473 1 60329.750064482 2024-01-20T18:00:05.571221+00:00 19994330.286591455340 27870000.000044796616 262864330.286632537842 1 60329.750075988 2024-01-20T18:00:06.565391+00:00 19994330.287101898342 27870000.000040769577 262864330.287138968706 1 60329.750087618 2024-01-20T18:00:07.570214+00:00 19994330.286962211132 27870000.000024028122 262864330.286982536316 1 60329.750099200 2024-01-20T18:00:08.570919+00:00 19994330.286871094257 27869999.999980930239 262864330.286848336458 1 60329.750110737 2024-01-20T18:00:09.567671+00:00 19994330.286779306829 27869999.999969709665 262864330.286745339632 1 60329.750122291 2024-01-20T18:00:10.565907+00:00 19994330.286787696183 27869999.999965690076 262864330.286749690771 1 60329.750133865 2024-01-20T18:00:11.565886+00:00 19994330.286960858852 27869999.999958679080 262864330.286915868521 1 60329.750145434 2024-01-20T18:00:12.565548+00:00 19994330.286783467978 27869999.999960217625 262864330.286739975214 1 60329.750156994 2024-01-20T18:00:13.564308+00:00 19994330.287057965994 27870000.000014275312 262864330.287068545818 1 60329.750168547 2024-01-20T18:00:14.562416+00:00 19994330.287050008774 27869999.999975748360 262864330.287022054195 1 60329.750180101 2024-01-20T18:00:15.560712+00:00 19994330.287038907409 27870000.000032264739 262864330.287067472935 1 60329.750191666 2024-01-20T18:00:16.559926+00:00 19994330.286893613636 27870000.000036507845 262864330.286926418543 1 60329.750203348 2024-01-20T18:00:17.569259+00:00 19994330.286545820534 27869999.999991048127 262864330.286533176899 1 60329.750214904 2024-01-20T18:00:18.567664+00:00 19994330.287032786757 27870000.000014323741 262864330.287043422461 1 60329.750226410 2024-01-20T18:00:19.561785+00:00 19994330.286784924567 27869999.999958377331 262864330.286739587784 1 60329.750237938 2024-01-20T18:00:20.557890+00:00 19994330.286954544485 27869999.999921739101 262864330.286872595549 1 60329.750249624 2024-01-20T18:00:21.567509+00:00 19994330.286712426692 27870000.000017855316 262864330.286726593971 1 60329.750261607 2024-01-20T18:00:22.602812+00:00 19994330.286863185465 27869999.999978940934 262864330.286838412285 1 60329.750272743 2024-01-20T18:00:23.565003+00:00 19994330.286790635437 27870000.000005349517 262864330.286792308092 1 60329.750284300 2024-01-20T18:00:24.563530+00:00 19994330.287150785327 27870000.000004436821 262864330.287151515484 1 60329.750295890 2024-01-20T18:00:25.564947+00:00 19994330.286788232625 27870000.000059071928 262864330.286843597889 1 60329.750307405 2024-01-20T18:00:26.559802+00:00 19994330.287082627416 27870000.000005885959 262864330.287084817886 1 60329.750318998 2024-01-20T18:00:27.561414+00:00 19994330.286774553359 27870000.000033169985 262864330.286804020405 1 60329.750330539 2024-01-20T18:00:28.558573+00:00 19994330.286949798465 27870000.000043898821 262864330.286989986897 1 60329.750342140 2024-01-20T18:00:29.560904+00:00 19994330.287039253861 27869999.999979168177 262864330.287014722824 1 60329.750353685 2024-01-20T18:00:30.558336+00:00 19994330.286856025457 27869999.999965313822 262864330.286817640066 1 60329.750365355 2024-01-20T18:00:31.566654+00:00 19994330.286848429590 27869999.999965764582 262864330.286810487509 1 60329.750376825 2024-01-20T18:00:32.557724+00:00 19994330.286868486553 27869999.999990716577 262864330.286855489016 1 60329.750388397 2024-01-20T18:00:33.557473+00:00 19994330.286867428571 27870000.000013165176 262864330.286876916885 1 60329.750399991 2024-01-20T18:00:34.559222+00:00 19994330.286794684827 27870000.000008072704 262864330.286799073219 1 60329.750411561 2024-01-20T18:00:35.558865+00:00 19994330.287040289491 27870000.000050097704 262864330.287086695433 1 60329.750423187 2024-01-20T18:00:36.563339+00:00 19994330.286751978099 27870000.000011410564 262864330.286759704351 1 60329.750434733 2024-01-20T18:00:37.560883+00:00 19994330.287000052631 27870000.000017043203 262864330.287013411522 1 60329.750446310 2024-01-20T18:00:38.561187+00:00 19994330.286729723215 27870000.000023476779 262864330.286749511957 1 60329.750457895 2024-01-20T18:00:39.562118+00:00 19994330.287145659328 27870000.000005915761 262864330.287147879601 1 60329.750469551 2024-01-20T18:00:40.569227+00:00 19994330.286952320486 27869999.999972071499 262864330.286920696497 1 60329.750481022 2024-01-20T18:00:41.560318+00:00 19994330.286662269384 27870000.000000987202 262864330.286659568548 1 60329.750492590 2024-01-20T18:00:42.559802+00:00 19994330.286950327456 27869999.999969221652 262864330.286915838718 1 60329.750504153 2024-01-20T18:00:43.558827+00:00 19994330.286811728030 27870000.000015322119 262864330.286823362112 1 60329.750515768 2024-01-20T18:00:44.562395+00:00 19994330.287108696997 27870000.000027127564 262864330.287132114172 1 60329.750527313 2024-01-20T18:00:45.559844+00:00 19994330.287124548107 27869999.999969627708 262864330.287090480328 1 60329.750538940 2024-01-20T18:00:46.564360+00:00 19994330.286679938436 27870000.000006508082 262864330.286682724953 1 60329.750550732 2024-01-20T18:00:47.583262+00:00 19994330.286813162267 27870000.000009790063 262864330.286819249392 1 60329.750562085 2024-01-20T18:00:48.564117+00:00 19994330.286994148046 27869999.999988056719 262864330.286978513002 1 60329.750573763 2024-01-20T18:00:49.573143+00:00 19994330.286626674235 27870000.000017687678 262864330.286640673876 1 60329.750585192 2024-01-20T18:00:50.560582+00:00 19994330.286919776350 27870000.000053260475 262864330.286969333887 1 60329.750596818 2024-01-20T18:00:51.565049+00:00 19994330.287040725350 27869999.999940320849 262864330.286977350712 1 60329.750608345 2024-01-20T18:00:52.561034+00:00 19994330.286768559366 27869999.999958317727 262864330.286723166704 1 60329.750619898 2024-01-20T18:00:53.559145+00:00 19994330.286896642298 27869999.999951601028 262864330.286844551563 1 60329.750631509 2024-01-20T18:00:54.562423+00:00 19994330.286780845374 27870000.000004310161 262864330.286781460047 1 60329.750643278 2024-01-20T18:00:55.579254+00:00 19994330.286882281303 27869999.999958157539 262864330.286836743355 1 60329.750654767 2024-01-20T18:00:56.571860+00:00 19994330.286885134876 27870000.000036019832 262864330.286917477846 1 60329.750666279 2024-01-20T18:00:57.566504+00:00 19994330.287016462535 27869999.999987658113 262864330.287000417709 1 60329.750677811 2024-01-20T18:00:58.562882+00:00 19994330.286802485585 27869999.999963525683 262864330.286762297153 1 60329.750689390 2024-01-20T18:00:59.563255+00:00 19994330.286996960640 27870000.000038467348 262864330.287031739950 1 60329.750701080 2024-01-20T18:01:00.573282+00:00 19994330.286949127913 27870000.000049166381 262864330.286994606256 1 60329.750712578 2024-01-20T18:01:01.566780+00:00 19994330.286973200738 27869999.999984476715 262864330.286953985691 1 60329.750724053 2024-01-20T18:01:02.558209+00:00 19994330.286856733263 27870000.000014625490 262864330.286867678165 1 60329.750735715 2024-01-20T18:01:03.565772+00:00 19994330.286946859211 27869999.999959934503 262864330.286903113127 1 60329.750747251 2024-01-20T18:01:04.562496+00:00 19994330.287035334855 27869999.999994147569 262864330.287025809288 1 60329.750758776 2024-01-20T18:01:05.558223+00:00 19994330.286881711334 27869999.999937091023 262864330.286815106869 1 60329.750770386 2024-01-20T18:01:06.561339+00:00 19994330.286935709417 27870000.000014446676 262864330.286946475506 1 60329.750781944 2024-01-20T18:01:07.560013+00:00 19994330.286857400090 27869999.999998707324 262864330.286852419376 1 60329.750793501 2024-01-20T18:01:08.558497+00:00 19994330.287090368569 27870000.000039100647 262864330.287125766277 1 60329.750805082 2024-01-20T18:01:09.559114+00:00 19994330.287068713456 27870000.000030603260 262864330.287095636129 1 60329.750816707 2024-01-20T18:01:10.563482+00:00 19994330.286734551191 27870000.000061310828 262864330.286792159081 1 60329.750828262 2024-01-20T18:01:11.561883+00:00 19994330.286942623556 27870000.000020105392 262864330.286959052086 1 60329.750839820 2024-01-20T18:01:12.560423+00:00 19994330.286902289838 27870000.000032678246 262864330.286931246519 1 60329.750851497 2024-01-20T18:01:13.569309+00:00 19994330.286951243877 27869999.999993193895 262864330.286940753460 1 60329.750862984 2024-01-20T18:01:14.561777+00:00 19994330.286827813834 27869999.999995358288 262864330.286819458008 1 60329.750874599 2024-01-20T18:01:15.565382+00:00 19994330.286956537515 27869999.999972168356 262864330.286925017834 1 60329.750886401 2024-01-20T18:01:16.585065+00:00 19994330.286909941584 27869999.999985974282 262864330.286892205477 1 60329.750897708 2024-01-20T18:01:17.562016+00:00 19994330.287099998444 27870000.000010196120 262864330.287106484175 1 60329.750909294 2024-01-20T18:01:18.563008+00:00 19994330.286830428988 27870000.000003915280 262864330.286830633879 1 60329.750920925 2024-01-20T18:01:19.567958+00:00 19994330.286851733923 27870000.000018138438 262864330.286866188049 1 60329.750932554 2024-01-20T18:01:20.572694+00:00 19994330.287029001862 27870000.000024236739 262864330.287049531937 1 60329.750944004 2024-01-20T18:01:21.561983+00:00 19994330.286880958825 27870000.000025738031 262864330.286903023720 1 60329.750955693 2024-01-20T18:01:22.571870+00:00 19994330.287052460015 27869999.999985024333 262864330.287033796310 1 60329.750967294 2024-01-20T18:01:23.574254+00:00 19994330.287072371691 27869999.999960388988 262864330.287029057741 1 60329.750978725 2024-01-20T18:01:24.561884+00:00 19994330.286897856742 27869999.999953843653 262864330.286848008633 1 60329.750990283 2024-01-20T18:01:25.560432+00:00 19994330.286973297596 27869999.999976821244 262864330.286946415901 1 60329.751001997 2024-01-20T18:01:26.572538+00:00 19994330.286843948066 27869999.999969180673 262864330.286809444427 1 60329.751013447 2024-01-20T18:01:27.561780+00:00 19994330.286941096187 27870000.000008203089 262864330.286945581436 1 60329.751024983 2024-01-20T18:01:28.558510+00:00 19994330.286749940366 27869999.999973319471 262864330.286719560623 1 60329.751036578 2024-01-20T18:01:29.560382+00:00 19994330.286823064089 27870000.000027313828 262864330.286846667528 1 60329.751048116 2024-01-20T18:01:30.557276+00:00 19994330.286922566593 27870000.000042364001 262864330.286961257458 1 60329.751060003 2024-01-20T18:01:31.584311+00:00 19994330.286791939288 27870000.000025331974 262864330.286813586950 1 60329.751071341 2024-01-20T18:01:32.563873+00:00 19994330.286967266351 27870000.000032987446 262864330.286996573210 1 60329.751082963 2024-01-20T18:01:33.568034+00:00 19994330.286905184388 27870000.000006638467 262864330.286908149719 1 60329.751094608 2024-01-20T18:01:34.574080+00:00 19994330.287052031606 27870000.000013612211 262864330.287061959505 1 60329.751106384 2024-01-20T18:01:35.591574+00:00 19994330.286904636770 27869999.999997731298 262864330.286898672581 1 60329.751117694 2024-01-20T18:01:36.568785+00:00 19994330.286817509681 27869999.999965112656 262864330.286778926849 1 60329.751129345 2024-01-20T18:01:37.575421+00:00 19994330.286812186241 27869999.999996095896 262864330.286804586649 1 60329.751140759 2024-01-20T18:01:38.561586+00:00 19994330.286785520613 27869999.999960981309 262864330.286742806435 1 60329.751152417 2024-01-20T18:01:39.568847+00:00 19994330.286960139871 27870000.000022303313 262864330.286978721619 1 60329.751164016 2024-01-20T18:01:40.570967+00:00 19994330.286864329129 27870000.000039469451 262864330.286900103092 1 60329.751175541 2024-01-20T18:01:41.566799+00:00 19994330.286925479770 27870000.000052284449 262864330.286974072456 1 60329.751187240 2024-01-20T18:01:42.577544+00:00 19994330.286832530051 27869999.999975878745 262864330.286804735661 1 60329.751198735 2024-01-20T18:01:43.570720+00:00 19994330.287085067481 27870000.000067207962 262864330.287148565054 1 60329.751210362 2024-01-20T18:01:44.575237+00:00 19994330.286745719612 27870000.000024702400 262864330.286766737700 1 60329.751221888 2024-01-20T18:01:45.571146+00:00 19994330.286824651062 27869999.999947905540 262864330.286768853664 1 60329.751233429 2024-01-20T18:01:46.568261+00:00 19994330.286909516901 27870000.000037990510 262864330.286943823099 1 60329.751244951 2024-01-20T18:01:47.563790+00:00 19994330.286990966648 27869999.999910570681 262864330.286897838116 1 60329.751256560 2024-01-20T18:01:48.566779+00:00 19994330.286855310202 27869999.999952159822 262864330.286803781986 1 60329.751268299 2024-01-20T18:01:49.581030+00:00 19994330.287028841674 27869999.999986022711 262864330.287011176348 1 60329.751279652 2024-01-20T18:01:50.561953+00:00 19994330.286943715066 27869999.999994579703 262864330.286934584379 1 60329.751291291 2024-01-20T18:01:51.567547+00:00 19994330.286767780781 27870000.000055216253 262864330.286819308996 1 60329.751302919 2024-01-20T18:01:52.572231+00:00 19994330.287081394345 27870000.000047609210 262864330.287125319242 1 60329.751314478 2024-01-20T18:01:53.570875+00:00 19994330.286786742508 27870000.000082038343 262864330.286865085363 1 60329.751326069 2024-01-20T18:01:54.572404+00:00 19994330.286680880934 27870000.000045169145 262864330.286722362041 1 60329.751337596 2024-01-20T18:01:55.568270+00:00 19994330.286929242313 27869999.999987427145 262864330.286912977695 1 60329.751349126 2024-01-20T18:01:56.564447+00:00 19994330.286647226661 27869999.999944109470 262864330.286587655544 1 60329.751360732 2024-01-20T18:01:57.567240+00:00 19994330.287118211389 27869999.999997399747 262864330.287111938000 1 60329.751372316 2024-01-20T18:01:58.568099+00:00 19994330.286860894412 27870000.000018700957 262864330.286875903606 1 60329.751383873 2024-01-20T18:01:59.566631+00:00 19994330.286887511611 27869999.999997686595 262864330.286881506443 1 60329.751395460 2024-01-20T18:02:00.567714+00:00 19994330.286696799099 27869999.999990891665 262864330.286683976650 1 60329.751407034 2024-01-20T18:02:01.567713+00:00 19994330.286873567849 27870000.000017661601 262864330.286887556314 1 60329.751418603 2024-01-20T18:02:02.567304+00:00 19994330.287173211575 27870000.000013034791 262864330.287182539701 1 60329.751430180 2024-01-20T18:02:03.567564+00:00 19994330.286952834576 27870000.000040978193 262864330.286990106106 1 60329.751441727 2024-01-20T18:02:04.565195+00:00 19994330.286800406873 27869999.999982673675 262864330.286779403687 1 60329.751453255 2024-01-20T18:02:05.561210+00:00 19994330.287118215114 27870000.000015977770 262864330.287130504847 1 60329.751464867 2024-01-20T18:02:06.564473+00:00 19994330.286950059235 27870000.000007476658 262864330.286953836679 1 60329.751476474 2024-01-20T18:02:07.567366+00:00 19994330.286890536547 27869999.999982520938 262864330.286869376898 1 60329.751488037 2024-01-20T18:02:08.566438+00:00 19994330.286995604634 27869999.999987181276 262864330.286979079247 1 60329.751499573 2024-01-20T18:02:09.563127+00:00 19994330.286863174289 27869999.999991066754 262864330.286850541830 1 60329.751511165 2024-01-20T18:02:10.564680+00:00 19994330.287039518356 27869999.999945290387 262864330.286981105804 1 60329.751522779 2024-01-20T18:02:11.568081+00:00 19994330.286875065416 27869999.999993458390 262864330.286864817142 1 60329.751534292 2024-01-20T18:02:12.562767+00:00 19994330.286960847676 27870000.000010713935 262864330.286967873573 1 60329.751545841 2024-01-20T18:02:13.560630+00:00 19994330.286852754653 27870000.000033780932 262864330.286882847548 1 60329.751557403 2024-01-20T18:02:14.559658+00:00 19994330.286842014641 27869999.999989256263 262864330.286827594042 1 60329.751568995 2024-01-20T18:02:15.561162+00:00 19994330.287048816681 27869999.999968610704 262864330.287013739347 1 60329.751580533 2024-01-20T18:02:16.558020+00:00 19994330.286976180971 27870000.000016152859 262864330.286988645792 1 60329.751592286 2024-01-20T18:02:17.573519+00:00 19994330.287024114281 27870000.000037003309 262864330.287057429552 1 60329.751603705 2024-01-20T18:02:18.560124+00:00 19994330.286790613085 27870000.000022724271 262864330.286809623241 1 60329.751615271 2024-01-20T18:02:19.559434+00:00 19994330.286829564720 27869999.999963365495 262864330.286789238453 1 60329.751627153 2024-01-20T18:02:20.586022+00:00 19994330.286669757217 27869999.999956909567 262864330.286622971296 1 60329.751638433 2024-01-20T18:02:21.560635+00:00 19994330.286910660565 27869999.999991096556 262864330.286898046732 1 60329.751650009 2024-01-20T18:02:22.560789+00:00 19994330.286876078695 27869999.999986149371 262864330.286858528852 1 60329.751661579 2024-01-20T18:02:23.560391+00:00 19994330.286772146821 27870000.000004630536 262864330.286773085594 1 60329.751673127 2024-01-20T18:02:24.558126+00:00 19994330.287019003183 27870000.000026654452 262864330.287041962147 1 60329.751684705 2024-01-20T18:02:25.558506+00:00 19994330.286757852882 27870000.000017642975 262864330.286771804094 1 60329.751696316 2024-01-20T18:02:26.561671+00:00 19994330.287156395614 27870000.000006783754 262864330.287159502506 1 60329.751707875 2024-01-20T18:02:27.560430+00:00 19994330.286798786372 27869999.999987039715 262864330.286782115698 1 60329.751719420 2024-01-20T18:02:28.557906+00:00 19994330.286829166114 27869999.999992311001 262864330.286817789078 1 60329.751731021 2024-01-20T18:02:29.560223+00:00 19994330.287146985531 27869999.999973215163 262864330.287116497755 1 60329.751742633 2024-01-20T18:02:30.563495+00:00 19994330.286959975958 27869999.999988194555 262864330.286944478750 1 60329.751754170 2024-01-20T18:02:31.560289+00:00 19994330.286689784378 27869999.999979898334 262864330.286666005850 1 60329.751765830 2024-01-20T18:02:32.567668+00:00 19994330.286993499845 27870000.000005699694 262864330.286995500326 1 60329.751777361 2024-01-20T18:02:33.564001+00:00 19994330.286763187498 27870000.000006619841 262864330.286766111851 1 60329.751788946 2024-01-20T18:02:34.564925+00:00 19994330.286871224642 27869999.999997623265 262864330.286865144968 1 60329.751800500 2024-01-20T18:02:35.563237+00:00 19994330.286948174238 27870000.000020209700 262864330.286964684725 1 60329.751812079 2024-01-20T18:02:36.563640+00:00 19994330.286854334176 27870000.000033240765 262864330.286883860826 1 60329.751823623 2024-01-20T18:02:37.561054+00:00 19994330.287036065012 27870000.000030290335 262864330.287062644958 1 60329.751835235 2024-01-20T18:02:38.564324+00:00 19994330.286799646914 27869999.999971028417 262864330.286766976118 1 60329.751846784 2024-01-20T18:02:39.562153+00:00 19994330.286838877946 27869999.999966666102 262864330.286801874638 1 60329.751858310 2024-01-20T18:02:40.558003+00:00 19994330.287183273584 27869999.999989211559 262864330.287168800831 1 60329.751869875 2024-01-20T18:02:41.557236+00:00 19994330.286690130830 27869999.999970313162 262864330.286656737328 1 60329.751881516 2024-01-20T18:02:42.562979+00:00 19994330.286979172379 27870000.000031400472 262864330.287006884813 1 60329.751893035 2024-01-20T18:02:43.558240+00:00 19994330.286993004382 27870000.000004742295 262864330.286994040012 1 60329.751904617 2024-01-20T18:02:44.558872+00:00 19994330.286808289587 27869999.999991636723 262864330.286796212196 1 60329.751916233 2024-01-20T18:02:45.562492+00:00 19994330.287040550262 27870000.000020403415 262864330.287057280540 1 60329.751927855 2024-01-20T18:02:46.566671+00:00 19994330.286787614226 27870000.000070277601 262864330.286854207516 1 60329.751939496 2024-01-20T18:02:47.572472+00:00 19994330.286869067699 27870000.000004898757 262864330.286870270967 1 60329.751950942 2024-01-20T18:02:48.561369+00:00 19994330.286793164909 27870000.000024057925 262864330.286813527346 1 60329.751962605 2024-01-20T18:02:49.569071+00:00 19994330.287042520940 27869999.999998643994 262864330.287037461996 1 60329.751974129 2024-01-20T18:02:50.564778+00:00 19994330.287070032209 27870000.000001430511 262864330.287067770958 1 60329.751985708 2024-01-20T18:02:51.565217+00:00 19994330.287036780268 27870000.000011123717 262864330.287044197321 1 60329.751997275 2024-01-20T18:02:52.564587+00:00 19994330.286753300577 27869999.999956656247 262864330.286706268787 1 60329.752008818 2024-01-20T18:02:53.561907+00:00 19994330.286826189607 27869999.999932557344 262864330.286755055189 1 60329.752020425 2024-01-20T18:02:54.564728+00:00 19994330.286678791046 27869999.999966558069 262864330.286641657352 1 60329.752031990 2024-01-20T18:02:55.563926+00:00 19994330.286973603070 27870000.000047072768 262864330.287016987801 1 60329.752043630 2024-01-20T18:02:56.569610+00:00 19994330.286930650473 27870000.000044122338 262864330.286971062422 1 60329.752055097 2024-01-20T18:02:57.560405+00:00 19994330.286874320358 27870000.000016923994 262864330.286887556314 1 60329.752066715 2024-01-20T18:02:58.564131+00:00 19994330.286930102855 27869999.999977085739 262864330.286903500557 1 60329.752078382 2024-01-20T18:02:59.572252+00:00 19994330.286830130965 27869999.999976128340 262864330.286802560091 1 60329.752090011 2024-01-20T18:03:00.576908+00:00 19994330.286951433867 27870000.000019159168 262864330.286966890097 1 60329.752101440 2024-01-20T18:03:01.564440+00:00 19994330.286922149360 27869999.999965045601 262864330.286883503199 1 60329.752113068 2024-01-20T18:03:02.569049+00:00 19994330.286970503628 27869999.999991990626 262864330.286958783865 1 60329.752124580 2024-01-20T18:03:03.563683+00:00 19994330.286828123033 27869999.999983474612 262864330.286807924509 1 60329.752136144 2024-01-20T18:03:04.562859+00:00 19994330.286907982081 27869999.999956551939 262864330.286860823631 1 60329.752147720 2024-01-20T18:03:05.563030+00:00 19994330.286922536790 27870000.000005610287 262864330.286924451590 1 60329.752159274 2024-01-20T18:03:06.561291+00:00 19994330.286741424352 27869999.999996609986 262864330.286734342575 1 60329.752170845 2024-01-20T18:03:07.561026+00:00 19994330.286890715361 27870000.000003166497 262864330.286890178919 1 60329.752182382 2024-01-20T18:03:08.557838+00:00 19994330.287061411887 27870000.000016290694 262864330.287074029446 1 60329.752193963 2024-01-20T18:03:09.558414+00:00 19994330.286731690168 27870000.000043936074 262864330.286771923304 1 60329.752205530 2024-01-20T18:03:10.557803+00:00 19994330.286959633231 27870000.000006232411 262864330.286962151527 1 60329.752217166 2024-01-20T18:03:11.563178+00:00 19994330.286828000098 27869999.999976128340 262864330.286800444126 1 60329.752228752 2024-01-20T18:03:12.564140+00:00 19994330.287001825869 27870000.000000413507 262864330.286998540163 1 60329.752240364 2024-01-20T18:03:13.567408+00:00 19994330.286902204156 27869999.999996375293 262864330.286894857883 1 60329.752252026 2024-01-20T18:03:14.575010+00:00 19994330.286934830248 27869999.999987393618 262864330.286918520927 1 60329.752263580 2024-01-20T18:03:15.573330+00:00 19994330.286681488156 27869999.999966640025 262864330.286644458771 1 60329.752275037 2024-01-20T18:03:16.563149+00:00 19994330.286925815046 27869999.999972473830 262864330.286894589663 1 60329.752286589 2024-01-20T18:03:17.561321+00:00 19994330.286984145641 27870000.000027049333 262864330.287007510662 1 60329.752298197 2024-01-20T18:03:18.564222+00:00 19994330.286944743246 27870000.000006329268 262864330.286947369576 1 60329.752309983 2024-01-20T18:03:19.582485+00:00 19994330.286877728999 27870000.000022470951 262864330.286896497011 1 60329.752321387 2024-01-20T18:03:20.567818+00:00 19994330.286809727550 27870000.000030223280 262864330.286836266518 1 60329.752332904 2024-01-20T18:03:21.562953+00:00 19994330.287028230727 27870000.000003203750 262864330.287027746439 1 60329.752344571 2024-01-20T18:03:22.570907+00:00 19994330.287131860852 27870000.000015523285 262864330.287143707275 1 60329.752356103 2024-01-20T18:03:23.567279+00:00 19994330.286754127592 27870000.000015448779 262864330.286765873432 1 60329.752367668 2024-01-20T18:03:24.566492+00:00 19994330.286719460040 27869999.999911487103 262864330.286627262831 1 60329.752379335 2024-01-20T18:03:25.574599+00:00 19994330.287102691829 27869999.999957129359 262864330.287056148052 1 60329.752390787 2024-01-20T18:03:26.563982+00:00 19994330.286917530000 27869999.999986153096 262864330.286899983883 1 60329.752402330 2024-01-20T18:03:27.561334+00:00 19994330.286950860173 27869999.999979693443 262864330.286926865578 1 60329.752414027 2024-01-20T18:03:28.571977+00:00 19994330.286984551698 27869999.999949857593 262864330.286930739880 1 60329.752425490 2024-01-20T18:03:29.562344+00:00 19994330.287118341774 27870000.000061161816 262864330.287175804377 1 60329.752437152 2024-01-20T18:03:30.569984+00:00 19994330.286744873971 27870000.000029794872 262864330.286770969629 1 60329.752448744 2024-01-20T18:03:31.571504+00:00 19994330.287184268236 27870000.000022966415 262864330.287203550339 1 60329.752460268 2024-01-20T18:03:32.567134+00:00 19994330.286871869117 27869999.999987550080 262864330.286855727434 1 60329.752471836 2024-01-20T18:03:33.566642+00:00 19994330.286737240851 27870000.000022694468 262864330.286756247282 1 60329.752483562 2024-01-20T18:03:34.579773+00:00 19994330.286998443305 27869999.999926097691 262864330.286920845509 1 60329.752494981 2024-01-20T18:03:35.566338+00:00 19994330.286941003054 27869999.999893534929 262864330.286830842495 1 60329.752506548 2024-01-20T18:03:36.565750+00:00 19994330.286944236606 27869999.999998431653 262864330.286938965321 1 60329.752518160 2024-01-20T18:03:37.569012+00:00 19994330.286860723048 27869999.999969560653 262864330.286826610565 1 60329.752529889 2024-01-20T18:03:38.582404+00:00 19994330.287026818842 27870000.000013876706 262864330.287037014961 1 60329.752541268 2024-01-20T18:03:39.565572+00:00 19994330.287129912525 27869999.999984607100 262864330.287110835314 1 60329.752552854 2024-01-20T18:03:40.566552+00:00 19994330.286811333150 27869999.999989520758 262864330.286797136068 1 60329.752564541 2024-01-20T18:03:41.576355+00:00 19994330.286985427141 27870000.000023610890 262864330.287005335093 1 60329.752576064 2024-01-20T18:03:42.571971+00:00 19994330.286922886968 27870000.000026240945 262864330.286945402622 1 60329.752587574 2024-01-20T18:03:43.566384+00:00 19994330.286809116602 27869999.999993152916 262864330.286798566580 1 60329.752599129 2024-01-20T18:03:44.564753+00:00 19994330.286959044635 27869999.999974563718 262864330.286929905415 1 60329.752610750 2024-01-20T18:03:45.568826+00:00 19994330.287100102752 27869999.999989580363 262864330.287085980177 1 60329.752622450 2024-01-20T18:03:46.579698+00:00 19994330.287094220519 27869999.999975524843 262864330.287066042423 1 60329.752633807 2024-01-20T18:03:47.560926+00:00 19994330.286972947419 27869999.999980606139 262864330.286949843168 1 60329.752645471 2024-01-20T18:03:48.568719+00:00 19994330.286962915212 27870000.000011719763 262864330.286970943213 1 60329.752657060 2024-01-20T18:03:49.569991+00:00 19994330.286950092763 27869999.999981626868 262864330.286928027868 1 60329.752668547 2024-01-20T18:03:50.562492+00:00 19994330.286769855767 27870000.000005450100 262864330.286771625280 1 60329.752680245 2024-01-20T18:03:51.573197+00:00 19994330.287128515542 27870000.000064413995 262864330.287189215422 1 60329.752691759 2024-01-20T18:03:52.568005+00:00 19994330.287423510104 27870000.000016309321 262864330.287436127663 1 60329.752703369 2024-01-20T18:03:53.571106+00:00 19994330.286904238164 27870000.000025324523 262864330.286925882101 1 60329.752714956 2024-01-20T18:03:54.572175+00:00 19994330.286773301661 27869999.999989658594 262864330.286759257317 1 60329.752726519 2024-01-20T18:03:55.571184+00:00 19994330.287057619542 27870000.000024836510 262864330.287078738213 1 60329.752738025 2024-01-20T18:03:56.565384+00:00 19994330.286771170795 27869999.999938253313 262864330.286705732346 1 60329.752749575 2024-01-20T18:03:57.563268+00:00 19994330.286732047796 27869999.999969903380 262864330.286698251963 1 60329.752761181 2024-01-20T18:03:58.566045+00:00 19994330.287073254585 27869999.999997276813 262864330.287066847086 1 60329.752772769 2024-01-20T18:03:59.567290+00:00 19994330.286914993078 27870000.000021342188 262864330.286932647228 1 60329.752784551 2024-01-20T18:04:00.585176+00:00 19994330.286830238998 27869999.999997839332 262864330.286824405193 1 60329.752795893 2024-01-20T18:04:01.565133+00:00 19994330.287051428109 27870000.000013280660 262864330.287061035633 1 60329.752807455 2024-01-20T18:04:02.564072+00:00 19994330.286615017802 27869999.999993521720 262864330.286604851484 1 60329.752819097 2024-01-20T18:04:03.569987+00:00 19994330.287169564515 27870000.000063940883 262864330.287229835987 1 60329.752830634 2024-01-20T18:04:04.566778+00:00 19994330.286878719926 27870000.000016100705 262864330.286891102791 1 60329.752842206 2024-01-20T18:04:05.566589+00:00 19994330.286785561591 27870000.000042572618 262864330.286824434996 1 60329.752853838 2024-01-20T18:04:06.571606+00:00 19994330.286963801831 27870000.000006321818 262864330.286966413260 1 60329.752865292 2024-01-20T18:04:07.561198+00:00 19994330.287141766399 27869999.999994054437 262864330.287132114172 1 60329.752876840 2024-01-20T18:04:08.558932+00:00 19994330.286731179804 27869999.999963846058 262864330.286691337824 1 60329.752888436 2024-01-20T18:04:09.560897+00:00 19994330.286849677563 27869999.999941069633 262864330.286787062883 1 60329.752900116 2024-01-20T18:04:10.570028+00:00 19994330.287072602659 27869999.999965373427 262864330.287034273148 1 60329.752911667 2024-01-20T18:04:11.568034+00:00 19994330.286545954645 27870000.000004410744 262864330.286546677351 1 60329.752923183 2024-01-20T18:04:12.563000+00:00 19994330.286952339113 27870000.000021316111 262864330.286969959736 1 60329.752934710 2024-01-20T18:04:13.558951+00:00 19994330.286970529705 27870000.000021778047 262864330.286988615990 1 60329.752946382 2024-01-20T18:04:14.567406+00:00 19994330.287000831217 27870000.000009831041 262864330.287006974220 1 60329.752957857 2024-01-20T18:04:15.558850+00:00 19994330.286925911903 27870000.000057686120 262864330.286979913712 1 60329.752969435 2024-01-20T18:04:16.559179+00:00 19994330.286883007735 27870000.000017378479 262864330.286896675825 1 60329.752981042 2024-01-20T18:04:17.562076+00:00 19994330.287023074925 27870000.000015348196 262864330.287034720182 1 60329.752992609 2024-01-20T18:04:18.561405+00:00 19994330.286838274449 27869999.999938853085 262864330.286773413420 1 60329.753004169 2024-01-20T18:04:19.560177+00:00 19994330.286998290569 27869999.999987933785 262864330.286982536316 1 60329.753015790 2024-01-20T18:04:20.564215+00:00 19994330.286709383130 27869999.999976921827 262864330.286682605743 1 60329.753027332 2024-01-20T18:04:21.561446+00:00 19994330.286940425634 27869999.999978072941 262864330.286914795637 1 60329.753038993 2024-01-20T18:04:22.568989+00:00 19994330.286947019398 27870000.000032287091 262864330.286975592375 1 60329.753050476 2024-01-20T18:04:23.561160+00:00 19994330.286949813366 27870000.000004556030 262864330.286950677633 1 60329.753062087 2024-01-20T18:04:24.564274+00:00 19994330.286927912384 27870000.000070489943 262864330.286994695663 1 60329.753073594 2024-01-20T18:04:25.558516+00:00 19994330.286511462182 27870000.000054337084 262864330.286562085152 1 60329.753085213 2024-01-20T18:04:26.562404+00:00 19994330.287271838635 27870000.000023100525 262864330.287291228771 1 60329.753096999 2024-01-20T18:04:27.580660+00:00 19994330.286712020636 27870000.000051580369 262864330.286759912968 1 60329.753108500 2024-01-20T18:04:28.574379+00:00 19994330.286791615188 27870000.000004004687 262864330.286791920662 1 60329.753119947 2024-01-20T18:04:29.563470+00:00 19994330.286970183253 27869999.999982487410 262864330.286948978901 1 60329.753131498 2024-01-20T18:04:30.561436+00:00 19994330.286862656474 27869999.999956458807 262864330.286815404892 1 60329.753143028 2024-01-20T18:04:31.557640+00:00 19994330.286921728402 27870000.000004258007 262864330.286922305822 1 60329.753154607 2024-01-20T18:04:32.558024+00:00 19994330.287044283003 27870000.000013560057 262864330.287054151297 1 60329.753166321 2024-01-20T18:04:33.570096+00:00 19994330.286970995367 27869999.999974999577 262864330.286942303181 1 60329.753177771 2024-01-20T18:04:34.559421+00:00 19994330.286878645420 27869999.999973874539 262864330.286848813295 1 60329.753189327 2024-01-20T18:04:35.557820+00:00 19994330.286839362234 27870000.000061325729 262864330.286897003651 1 60329.753200902 2024-01-20T18:04:36.557907+00:00 19994330.286833528429 27870000.000021345913 262864330.286851167679 1 60329.753212584 2024-01-20T18:04:37.567273+00:00 19994330.287031330168 27870000.000010058284 262864330.287037700415 1 60329.753224073 2024-01-20T18:04:38.559859+00:00 19994330.286822997034 27870000.000018548220 262864330.286837846041 1 60329.753235876 2024-01-20T18:04:39.579668+00:00 19994330.286683820188 27870000.000030051917 262864330.286710172892 1 60329.753247199 2024-01-20T18:04:40.558001+00:00 19994330.287340115756 27870000.000029832125 262864330.287366241217 1 60329.753258791 2024-01-20T18:04:41.559562+00:00 19994330.286897167563 27869999.999998830259 262864330.286892294884 1 60329.753270382 2024-01-20T18:04:42.561012+00:00 19994330.287040304393 27869999.999994404614 262864330.287030994892 1 60329.753281951 2024-01-20T18:04:43.560569+00:00 19994330.287137404084 27869999.999921351671 262864330.287055075169 1 60329.753293484 2024-01-20T18:04:44.556974+00:00 19994330.286969043314 27869999.999988198280 262864330.286953538656 1 60329.753305160 2024-01-20T18:04:45.565865+00:00 19994330.286895338446 27870000.000019896775 262864330.286911547184 1 60329.753316634 2024-01-20T18:04:46.557170+00:00 19994330.286680653691 27869999.999975398183 262864330.286652326584 1 60329.753328448 2024-01-20T18:04:47.577946+00:00 19994330.287197556347 27870000.000042274594 262864330.287236124277 1 60329.753339836 2024-01-20T18:04:48.561835+00:00 19994330.286844667047 27870000.000008918345 262864330.286849886179 1 60329.753351456 2024-01-20T18:04:49.565822+00:00 19994330.286942157894 27870000.000027142465 262864330.286965608597 1 60329.753363038 2024-01-20T18:04:50.566469+00:00 19994330.286713246256 27869999.999967575073 262864330.286677122116 1 60329.753374660 2024-01-20T18:04:51.570654+00:00 19994330.287013545632 27869999.999977905303 262864330.286987781525 1 60329.753386203 2024-01-20T18:04:52.567944+00:00 19994330.286734603345 27869999.999973911792 262864330.286704838276 1 60329.753397738 2024-01-20T18:04:53.564507+00:00 19994330.286936383694 27869999.999948021024 262864330.286880701780 1 60329.753409308 2024-01-20T18:04:54.564254+00:00 19994330.286860100925 27869999.999990355223 262864330.286846756935 1 60329.753420965 2024-01-20T18:04:55.571380+00:00 19994330.286952011287 27870000.000003330410 262864330.286951661110 1 60329.753432500 2024-01-20T18:04:56.567967+00:00 19994330.287102911621 27870000.000013537705 262864330.287112742662 1 60329.753444126 2024-01-20T18:04:57.572526+00:00 19994330.286900654435 27869999.999990202487 262864330.286887168884 1 60329.753455691 2024-01-20T18:04:58.571729+00:00 19994330.286866728216 27870000.000068534166 262864330.286931574345 1 60329.753467108 2024-01-20T18:04:59.558155+00:00 19994330.287008434534 27870000.000000245869 262864330.287004977465 1 60329.753478716 2024-01-20T18:05:00.561091+00:00 19994330.286806665361 27870000.000010881573 262864330.286813855171 1 60329.753490414 2024-01-20T18:05:01.571788+00:00 19994330.286815196276 27870000.000002048910 262864330.286813557148 1 60329.753501996 2024-01-20T18:05:02.572481+00:00 19994330.287064015865 27869999.999965149909 262864330.287025481462 1 60329.753513532 2024-01-20T18:05:03.569143+00:00 19994330.286888185889 27869999.999988455325 262864330.286872953176 1 60329.753525053 2024-01-20T18:05:04.564596+00:00 19994330.286957871169 27869999.999996431172 262864330.286950588226 1 60329.753536662 2024-01-20T18:05:05.567612+00:00 19994330.286945417523 27869999.999993763864 262864330.286935508251 1 60329.753548205 2024-01-20T18:05:06.564956+00:00 19994330.286755036563 27870000.000010374933 262864330.286761701107 1 60329.753559819 2024-01-20T18:05:07.568404+00:00 19994330.286932762712 27870000.000014487654 262864330.286943554878 1 60329.753571342 2024-01-20T18:05:08.563967+00:00 19994330.286996174604 27870000.000012226403 262864330.287004709244 1 60329.753582891 2024-01-20T18:05:09.561810+00:00 19994330.286640848964 27870000.000008545816 262864330.286645710468 1 60329.753594493 2024-01-20T18:05:10.564147+00:00 19994330.286929238588 27870000.000069428235 262864330.286994993687 1 60329.753606087 2024-01-20T18:05:11.565896+00:00 19994330.286820914596 27869999.999990262091 262864330.286807477474 1 60329.753617649 2024-01-20T18:05:12.564833+00:00 19994330.286767959595 27869999.999976571649 262864330.286740839481 1 60329.753629176 2024-01-20T18:05:13.560788+00:00 19994330.287061825395 27869999.999996282160 262864330.287054419518 1 60329.753640814 2024-01-20T18:05:14.566350+00:00 19994330.286944597960 27869999.999998260289 262864330.286939173937 1 60329.753652362 2024-01-20T18:05:15.564067+00:00 19994330.286939051002 27869999.999973803759 262864330.286909162998 1 60329.753663896 2024-01-20T18:05:16.560591+00:00 19994330.286988299340 27869999.999984089285 262864330.286968678236 1 60329.753675470 2024-01-20T18:05:17.560565+00:00 19994330.286864038557 27870000.000013768673 262864330.286874115467 1 60329.753687060 2024-01-20T18:05:18.562014+00:00 19994330.286990582943 27870000.000080972910 262864330.287067860365 1 60329.753698607 2024-01-20T18:05:19.559687+00:00 19994330.286903381348 27870000.000060796738 262864330.286960482597 1 60329.753710270 2024-01-20T18:05:20.567319+00:00 19994330.286897774786 27869999.999967128038 262864330.286861211061 1 60329.753721758 2024-01-20T18:05:21.559872+00:00 19994330.286721579731 27870000.000015426427 262864330.286733329296 1 60329.753733325 2024-01-20T18:05:22.559266+00:00 19994330.287034034729 27869999.999987781048 262864330.287018120289 1 60329.753744930 2024-01-20T18:05:23.561935+00:00 19994330.286923728883 27870000.000003490597 262864330.286923527718 1 60329.753756468 2024-01-20T18:05:24.558863+00:00 19994330.286833163351 27870000.000034119934 262864330.286863595247 1 60329.753768064 2024-01-20T18:05:25.560714+00:00 19994330.287031427026 27869999.999949753284 262864330.286977469921 1 60329.753779638 2024-01-20T18:05:26.560745+00:00 19994330.286812555045 27869999.999976038933 262864330.286784887314 1 60329.753791184 2024-01-20T18:05:27.558270+00:00 19994330.286764100194 27869999.999976199120 262864330.286736607552 1 60329.753802766 2024-01-20T18:05:28.558954+00:00 19994330.286954384297 27869999.999997574836 262864330.286948263645 1 60329.753814402 2024-01-20T18:05:29.564313+00:00 19994330.287071682513 27870000.000019263476 262864330.287087231874 1 60329.753825916 2024-01-20T18:05:30.559157+00:00 19994330.286944121122 27870000.000038679689 262864330.286979109049 1 60329.753837477 2024-01-20T18:05:31.558050+00:00 19994330.286706630141 27870000.000037990510 262864330.286740928888 1 60329.753849093 2024-01-20T18:05:32.561666+00:00 19994330.286785762757 27869999.999988839030 262864330.286770910025 1 60329.753860625 2024-01-20T18:05:33.558019+00:00 19994330.286861211061 27870000.000028818846 262864330.286886334419 1 60329.753872184 2024-01-20T18:05:34.556670+00:00 19994330.287079524249 27870000.000003121793 262864330.287078946829 1 60329.753883769 2024-01-20T18:05:35.557673+00:00 19994330.286608036608 27869999.999929815531 262864330.286534160376 1 60329.753895351 2024-01-20T18:05:36.558309+00:00 19994330.286876287311 27869999.999969568104 262864330.286842167377 1 60329.753907000 2024-01-20T18:05:37.564765+00:00 19994330.287024725229 27869999.999977059662 262864330.286998093128 1 60329.753918602 2024-01-20T18:05:38.567245+00:00 19994330.286817081273 27870000.000022053719 262864330.286835432053 1 60329.753930190 2024-01-20T18:05:39.568420+00:00 19994330.286946859211 27869999.999996371567 262864330.286939531565 1 60329.753941725 2024-01-20T18:05:40.564993+00:00 19994330.286774165928 27870000.000020969659 262864330.286791443825 1 60329.753953323 2024-01-20T18:05:41.567064+00:00 19994330.286947287619 27870000.000029023737 262864330.286972612143 1 60329.753965042 2024-01-20T18:05:42.579584+00:00 19994330.287102762610 27870000.000008963048 262864330.287108033895 1 60329.753976494 2024-01-20T18:05:43.569034+00:00 19994330.286834720522 27870000.000025410205 262864330.286856442690 1 60329.753988008 2024-01-20T18:05:44.563871+00:00 19994330.286805640906 27869999.999975528568 262864330.286777466536 1 60329.753999644 2024-01-20T18:05:45.569253+00:00 19994330.286851316690 27870000.000019334257 262864330.286866962910 1 60329.754011236 2024-01-20T18:05:46.570747+00:00 19994330.286897599697 27869999.999958984554 262864330.286852896214 1 60329.754022677 2024-01-20T18:05:47.559322+00:00 19994330.287102021277 27869999.999946828932 262864330.287045150995 1 60329.754034291 2024-01-20T18:05:48.562750+00:00 19994330.286858476698 27870000.000015005469 262864330.286869794130 1 60329.754045893 2024-01-20T18:05:49.565145+00:00 19994330.286843899637 27869999.999997269362 262864330.286837458611 1 60329.754057646 2024-01-20T18:05:50.580581+00:00 19994330.286895927042 27869999.999992437661 262864330.286884665489 1 60329.754069068 2024-01-20T18:05:51.567467+00:00 19994330.286994695663 27870000.000032976270 262864330.287023961544 1 60329.754080620 2024-01-20T18:05:52.565587+00:00 19994330.286872345954 27869999.999980911613 262864330.286849588156 1 60329.754092213 2024-01-20T18:05:53.567235+00:00 19994330.287063274533 27870000.000024322420 262864330.287083894014 1 60329.754103816 2024-01-20T18:05:54.569673+00:00 19994330.287003546953 27870000.000003457069 262864330.287003308535 1 60329.754115287 2024-01-20T18:05:55.560789+00:00 19994330.286887355149 27870000.000003632158 262864330.286887288094 1 60329.754126940 2024-01-20T18:05:56.567602+00:00 19994330.286885946989 27869999.999942649156 262864330.286824911833 1 60329.754138641 2024-01-20T18:05:57.578590+00:00 19994330.286739241332 27869999.999952554703 262864330.286688089371 1 60329.754150067 2024-01-20T18:05:58.565814+00:00 19994330.286926139146 27869999.999987002462 262864330.286909461021 1 60329.754161611 2024-01-20T18:05:59.563177+00:00 19994330.286946989596 27869999.999978102744 262864330.286921381950 1 60329.754173236 2024-01-20T18:06:00.567630+00:00 19994330.287060994655 27870000.000003285706 262864330.287060588598 1 60329.754184808 2024-01-20T18:06:01.567422+00:00 19994330.287014249712 27869999.999989427626 262864330.286999970675 1 60329.754196337 2024-01-20T18:06:02.563515+00:00 19994330.286801546812 27870000.000027250499 262864330.286825090647 1 60329.754207946 2024-01-20T18:06:03.566513+00:00 19994330.286761928350 27870000.000040516257 262864330.286798775196 1 60329.754219504 2024-01-20T18:06:04.565151+00:00 19994330.287250198424 27870000.000081565231 262864330.287328064442 1 60329.754231084 2024-01-20T18:06:05.565616+00:00 19994330.286875076592 27869999.999988362193 262864330.286859750748 1 60329.754242731 2024-01-20T18:06:06.571983+00:00 19994330.286842416972 27869999.999996464700 262864330.286835163832 1 60329.754254215 2024-01-20T18:06:07.564196+00:00 19994330.286857694387 27869999.999981276691 262864330.286835283041 1 60329.754265847 2024-01-20T18:06:08.569179+00:00 19994330.286933213472 27869999.999955303967 262864330.286884814501 1 60329.754277383 2024-01-20T18:06:09.565897+00:00 19994330.286824200302 27869999.999955650419 262864330.286776155233 1 60329.754288937 2024-01-20T18:06:10.564208+00:00 19994330.286940246820 27869999.999990787357 262864330.286927342415 1 60329.754300542 2024-01-20T18:06:11.566797+00:00 19994330.286899685860 27870000.000018168241 262864330.286914169788 1 60329.754312093 2024-01-20T18:06:12.564875+00:00 19994330.286921463907 27869999.999991808087 262864330.286909580231 1 60329.754323676 2024-01-20T18:06:13.565644+00:00 19994330.286919012666 27870000.000044196844 262864330.286959528923 1 60329.754335376 2024-01-20T18:06:14.576467+00:00 19994330.286859154701 27870000.000028207898 262864330.286883652210 1 60329.754346810 2024-01-20T18:06:15.564418+00:00 19994330.287021867931 27870000.000001262873 262864330.287019431591 1 60329.754358406 2024-01-20T18:06:16.566273+00:00 19994330.286974683404 27870000.000052418560 262864330.287023425102 1 60329.754369929 2024-01-20T18:06:17.561838+00:00 19994330.286900654435 27870000.000011231750 262864330.286908209324 1 60329.754381545 2024-01-20T18:06:18.565475+00:00 19994330.286793548614 27870000.000022906810 262864330.286812782288 1 60329.754393075 2024-01-20T18:06:19.561641+00:00 19994330.287171583623 27869999.999917812645 262864330.287085682154 1 60329.754404725 2024-01-20T18:06:20.568213+00:00 19994330.286737240851 27869999.999945633113 262864330.286679178476 1 60329.754416212 2024-01-20T18:06:21.560679+00:00 19994330.287013638765 27869999.999969672412 262864330.286979615688 1 60329.754427819 2024-01-20T18:06:22.563568+00:00 19994330.286983177066 27869999.999970313162 262864330.286949813366 1 60329.754439391 2024-01-20T18:06:23.563365+00:00 19994330.286858275533 27870000.000016819686 262864330.286871373653 1 60329.754450988 2024-01-20T18:06:24.565391+00:00 19994330.286784641445 27870000.000032383949 262864330.286813348532 1 60329.754462538 2024-01-20T18:06:25.563315+00:00 19994330.287067387253 27869999.999994065613 262864330.287057757378 1 60329.754474134 2024-01-20T18:06:26.565217+00:00 19994330.286946669221 27870000.000024843961 262864330.286967813969 1 60329.754485677 2024-01-20T18:06:27.562471+00:00 19994330.286903314292 27870000.000010024756 262864330.286909639835 1 60329.754497283 2024-01-20T18:06:28.565274+00:00 19994330.286761216819 27869999.999988295138 262864330.286745816469 1 60329.754508803 2024-01-20T18:06:29.560531+00:00 19994330.286894105375 27869999.999962143600 262864330.286852568388 1 60329.754520379 2024-01-20T18:06:30.560693+00:00 19994330.286837343127 27869999.999980758876 262864330.286814391613 1 60329.754531917 2024-01-20T18:06:31.557658+00:00 19994330.286961428821 27869999.999974831939 262864330.286932587624 1 60329.754543514 2024-01-20T18:06:32.559573+00:00 19994330.286856014282 27870000.000009957701 262864330.286862283945 1 60329.754555119 2024-01-20T18:06:33.562247+00:00 19994330.286926798522 27870000.000018257648 262864330.286941379309 1 60329.754566710 2024-01-20T18:06:34.563692+00:00 19994330.287007026374 27870000.000042844564 262864330.287046194077 1 60329.754578242 2024-01-20T18:06:35.560122+00:00 19994330.286892991513 27870000.000019520521 262864330.286908805370 1 60329.754589905 2024-01-20T18:06:36.567759+00:00 19994330.286982666701 27870000.000023923814 262864330.287002891302 1 60329.754601461 2024-01-20T18:06:37.566251+00:00 19994330.287017509341 27870000.000034257770 262864330.287048101425 1 60329.754613012 2024-01-20T18:06:38.564189+00:00 19994330.287051536143 27870000.000009186566 262864330.287057012320 1 60329.754624549 2024-01-20T18:06:39.561038+00:00 19994330.286785077304 27869999.999956201762 262864330.286737561226 1 60329.754636177 2024-01-20T18:06:40.565690+00:00 19994330.286929130554 27870000.000013668090 262864330.286939114332 1 60329.754647683 2024-01-20T18:06:41.559815+00:00 19994330.286850348115 27869999.999977856874 262864330.286824524403 1 60329.754659242 2024-01-20T18:06:42.558506+00:00 19994330.286862120032 27869999.999980319291 262864330.286838769913 1 60329.754670920 2024-01-20T18:06:43.567483+00:00 19994330.286941528320 27869999.999969244003 262864330.286907076836 1 60329.754682489 2024-01-20T18:06:44.567010+00:00 19994330.287017490715 27870000.000015854836 262864330.287029653788 1 60329.754694156 2024-01-20T18:06:45.575126+00:00 19994330.286745082587 27870000.000026188791 262864330.286767572165 1 60329.754705548 2024-01-20T18:06:46.559385+00:00 19994330.286850269884 27869999.999955408275 262864330.286801993847 1 60329.754717139 2024-01-20T18:06:47.560809+00:00 19994330.286966491491 27870000.000021178275 262864330.286983996630 1 60329.754728697 2024-01-20T18:06:48.559401+00:00 19994330.286891762167 27870000.000026557595 262864330.286914616823 1 60329.754740305 2024-01-20T18:06:49.562332+00:00 19994330.286786559969 27869999.999981459230 262864330.286764323711 1 60329.754751892 2024-01-20T18:06:50.563450+00:00 19994330.286966037005 27869999.999983672053 262864330.286945998669 1 60329.754763406 2024-01-20T18:06:51.558289+00:00 19994330.286981970072 27869999.999990470707 262864330.286968737841 1 60329.754774968 2024-01-20T18:06:52.557192+00:00 19994330.286797195673 27870000.000000081956 262864330.286793589592 1 60329.754786550 2024-01-20T18:06:53.557939+00:00 19994330.286729626358 27870000.000000935048 262864330.286726862192 1 60329.754798175 2024-01-20T18:06:54.562298+00:00 19994330.286895204335 27869999.999958973378 262864330.286850482225 1 60329.754809774 2024-01-20T18:06:55.564431+00:00 19994330.287071190774 27870000.000030625612 262864330.287098139524 1 60329.754821289 2024-01-20T18:06:56.559400+00:00 19994330.287057422101 27870000.000055860728 262864330.287109583616 1 60329.754833214 2024-01-20T18:06:57.589666+00:00 19994330.286673765630 27869999.999991878867 262864330.286661952734 1 60329.754844660 2024-01-20T18:06:58.578608+00:00 19994330.286930497736 27870000.000022422522 262864330.286949217319 1 60329.754856296 2024-01-20T18:06:59.583974+00:00 19994330.287039674819 27869999.999991588295 262864330.287027567625 1 60329.754867633 2024-01-20T18:07:00.563495+00:00 19994330.286753289402 27869999.999969165772 262864330.286718755960 1 60329.754879326 2024-01-20T18:07:01.573733+00:00 19994330.287022463977 27869999.999959815294 262864330.286978602409 1 60329.754890791 2024-01-20T18:07:02.564372+00:00 19994330.286651618779 27869999.999981574714 262864330.286629498005 1 60329.754902304 2024-01-20T18:07:03.559092+00:00 19994330.287069987506 27869999.999937448651 262864330.287003725767 1 60329.754913901 2024-01-20T18:07:04.561095+00:00 19994330.286743413657 27870000.000011909753 262864330.286751627922 1 60329.754925467 2024-01-20T18:07:05.560353+00:00 19994330.287034202367 27870000.000012081116 262864330.287042587996 1 60329.754937073 2024-01-20T18:07:06.563137+00:00 19994330.287032939494 27869999.999970167875 262864330.286999404430 1 60329.754948623 2024-01-20T18:07:07.561066+00:00 19994330.287015378475 27870000.000030227005 262864330.287041902542 1 60329.754960238 2024-01-20T18:07:08.564554+00:00 19994330.286931790411 27869999.999991264194 262864330.286919355392 1 60329.754971775 2024-01-20T18:07:09.561337+00:00 19994330.286954317242 27870000.000027555972 262864330.286978185177 1 60329.754983396 2024-01-20T18:07:10.565386+00:00 19994330.286953475326 27870000.000016763806 262864330.286966532469 1 60329.754995011 2024-01-20T18:07:11.568948+00:00 19994330.286982413381 27869999.999977767467 262864330.286956489086 1 60329.755006488 2024-01-20T18:07:12.560617+00:00 19994330.286922458559 27869999.999987151474 262864330.286905914545 1 60329.755018105 2024-01-20T18:07:13.564260+00:00 19994330.286629997194 27869999.999956391752 262864330.286582708359 1 60329.755029652 2024-01-20T18:07:14.561903+00:00 19994330.286736730486 27869999.999932847917 262864330.286665886641 1 60329.755041194 2024-01-20T18:07:15.559169+00:00 19994330.287051524967 27870000.000018827617 262864330.287066668272 1 60329.755052771 2024-01-20T18:07:16.559469+00:00 19994330.286973666400 27869999.999951496720 262864330.286921441555 1 60329.755064431 2024-01-20T18:07:17.566812+00:00 19994330.286858469248 27870000.000033058226 262864330.286887824535 1 60329.755076038 2024-01-20T18:07:18.569691+00:00 19994330.287061050534 27870000.000036731362 262864330.287094056606 1 60329.755087508 2024-01-20T18:07:19.560724+00:00 19994330.286956768483 27870000.000037752092 262864330.286990821362 1 60329.755099071 2024-01-20T18:07:20.559737+00:00 19994330.286757927388 27870000.000008244067 262864330.286762475967 1 60329.755110633 2024-01-20T18:07:21.558661+00:00 19994330.287186421454 27870000.000019326806 262864330.287202030420 1 60329.755122218 2024-01-20T18:07:22.559650+00:00 19994330.286748010665 27869999.999998066574 262864330.286742389202 1 60329.755133774 2024-01-20T18:07:23.558056+00:00 19994330.286968361586 27869999.999993126839 262864330.286957770586 1 60329.755145354 2024-01-20T18:07:24.558615+00:00 19994330.286760266870 27869999.999949313700 262864330.286705881357 1 60329.755156945 2024-01-20T18:07:25.560033+00:00 19994330.286896560341 27869999.999957941473 262864330.286850810051 1 60329.755168508 2024-01-20T18:07:26.559092+00:00 19994330.286962751299 27870000.000004477799 262864330.286963522434 1 60329.755180063 2024-01-20T18:07:27.557422+00:00 19994330.286806501448 27869999.999947860837 262864330.286750644445 1 60329.755191662 2024-01-20T18:07:28.559650+00:00 19994330.286783818156 27870000.000046879053 262864330.286826997995 1 60329.755203222 2024-01-20T18:07:29.558369+00:00 19994330.286909986287 27869999.999985098839 262864330.286891400814 1 60329.755214796 2024-01-20T18:07:30.558376+00:00 19994330.286977898329 27870000.000011034310 262864330.286985218525 1 60329.755226448 2024-01-20T18:07:31.565131+00:00 19994330.286977492273 27870000.000020638108 262864330.286994427443 1 60329.755238103 2024-01-20T18:07:32.572087+00:00 19994330.286808595061 27870000.000045888126 262864330.286850810051 1 60329.755249538 2024-01-20T18:07:33.560045+00:00 19994330.286872301251 27869999.999955710024 262864330.286824315786 1 60329.755261331 2024-01-20T18:07:34.578969+00:00 19994330.286883436143 27869999.999999813735 262864330.286879569292 1 60329.755272739 2024-01-20T18:07:35.564600+00:00 19994330.287147518247 27870000.000035110861 262864330.287178933620 1 60329.755284347 2024-01-20T18:07:36.567597+00:00 19994330.286839053035 27869999.999961379915 262864330.286796748638 1 60329.755295848 2024-01-20T18:07:37.561224+00:00 19994330.286830667406 27869999.999951146543 262864330.286778122187 1 60329.755307427 2024-01-20T18:07:38.561694+00:00 19994330.286888875067 27869999.999996159226 262864330.286881327629 1 60329.755318982 2024-01-20T18:07:39.559996+00:00 19994330.287196785212 27869999.999985773116 262864330.287178874016 1 60329.755330565 2024-01-20T18:07:40.560837+00:00 19994330.286882847548 27870000.000053245574 262864330.286932408810 1 60329.755342169 2024-01-20T18:07:41.563371+00:00 19994330.287056360394 27870000.000019852072 262864330.287072509527 1 60329.755353735 2024-01-20T18:07:42.562699+00:00 19994330.286877322942 27870000.000066231936 262864330.286939859390 1 60329.755365346 2024-01-20T18:07:43.565893+00:00 19994330.286702752113 27870000.000010158867 262864330.286709219217 1 60329.755376844 2024-01-20T18:07:44.559346+00:00 19994330.286866541952 27869999.999988730997 262864330.286851584911 1 60329.755388476 2024-01-20T18:07:45.564361+00:00 19994330.287167552859 27869999.999963980168 262864330.287127822638 1 60329.755400035 2024-01-20T18:07:46.562990+00:00 19994330.286652382463 27869999.999960124493 262864330.286608815193 1 60329.755411567 2024-01-20T18:07:47.559380+00:00 19994330.286666966975 27869999.999986607581 262864330.286649882793 1 60329.755423204 2024-01-20T18:07:48.564844+00:00 19994330.287156499922 27869999.999971292913 262864330.287124097347 1 60329.755434696 2024-01-20T18:07:49.557757+00:00 19994330.287077330053 27870000.000003702939 262864330.287077337503 1 60329.755446325 2024-01-20T18:07:50.562484+00:00 19994330.286821849644 27870000.000083450228 262864330.286901593208 1 60329.755457869 2024-01-20T18:07:51.559879+00:00 19994330.287106551230 27870000.000024478883 262864330.287127315998 1 60329.755469430 2024-01-20T18:07:52.558778+00:00 19994330.286907162517 27870000.000062748790 262864330.286966234446 1 60329.755480996 2024-01-20T18:07:53.558031+00:00 19994330.286798343062 27869999.999979365617 262864330.286774039268 1 60329.755492599 2024-01-20T18:07:54.560560+00:00 19994330.286990310997 27869999.999927185476 262864330.286913812160 1 60329.755504146 2024-01-20T18:07:55.558228+00:00 19994330.286917440593 27870000.000002179295 262864330.286915928125 1 60329.755515724 2024-01-20T18:07:56.558578+00:00 19994330.287061646581 27869999.999999850988 262864330.287057816982 1 60329.755527303 2024-01-20T18:07:57.558985+00:00 19994330.286941047758 27869999.999994870275 262864330.286932229996 1 60329.755538870 2024-01-20T18:07:58.558357+00:00 19994330.287078697234 27869999.999977696687 262864330.287052720785 1 60329.755550642 2024-01-20T18:07:59.575450+00:00 19994330.286819208413 27869999.999970301986 262864330.286785840988 1 60329.755562089 2024-01-20T18:08:00.564488+00:00 19994330.286877911538 27870000.000021412969 262864330.286895602942 1 60329.755573695 2024-01-20T18:08:01.567201+00:00 19994330.286913044751 27869999.999962225556 262864330.286871552467 1 60329.755585215 2024-01-20T18:08:02.562546+00:00 19994330.286967165768 27870000.000039882958 262864330.287003338337 1 60329.755596858 2024-01-20T18:08:03.568486+00:00 19994330.286915134639 27870000.000054664910 262864330.286966085434 1 60329.755608384 2024-01-20T18:08:04.564438+00:00 19994330.287095848471 27870000.000056967139 262864330.287149131298 1 60329.755619950 2024-01-20T18:08:05.563699+00:00 19994330.286945402622 27870000.000026401132 262864330.286968111992 1 60329.755631559 2024-01-20T18:08:06.566688+00:00 19994330.286864403635 27870000.000015959144 262864330.286876678467 1 60329.755643087 2024-01-20T18:08:07.562741+00:00 19994330.286968745291 27869999.999991245568 262864330.286956280470 1 60329.755654694 2024-01-20T18:08:08.565579+00:00 19994330.286987215281 27869999.999970089644 262864330.286953598261 1 60329.755666289 2024-01-20T18:08:09.567423+00:00 19994330.286986771971 27869999.999943360686 262864330.286926448345 1 60329.755677810 2024-01-20T18:08:10.562803+00:00 19994330.286823362112 27869999.999986417592 262864330.286806076765 1 60329.755689448 2024-01-20T18:08:11.568321+00:00 19994330.286995008588 27869999.999989926815 262864330.286981225014 1 60329.755701005 2024-01-20T18:08:12.566856+00:00 19994330.287038121372 27870000.000021267682 262864330.287055701017 1 60329.755712589 2024-01-20T18:08:13.567687+00:00 19994330.286717541516 27870000.000002067536 262864330.286715894938 1 60329.755724100 2024-01-20T18:08:14.562259+00:00 19994330.286936949939 27870000.000042445958 262864330.286975681782 1 60329.755735695 2024-01-20T18:08:15.564080+00:00 19994330.286988411099 27870000.000038959086 262864330.287023663521 1 60329.755747262 2024-01-20T18:08:16.563420+00:00 19994330.286751873791 27870000.000008221716 262864330.286756396294 1 60329.755758910 2024-01-20T18:08:17.569804+00:00 19994330.287048228085 27870000.000018522143 262864330.287063062191 1 60329.755770460 2024-01-20T18:08:18.567758+00:00 19994330.287012171000 27869999.999989863485 262864330.286998331547 1 60329.755781960 2024-01-20T18:08:19.561318+00:00 19994330.286943234503 27869999.999982688576 262864330.286922216415 1 60329.755793566 2024-01-20T18:08:20.564105+00:00 19994330.286976955831 27869999.999961968511 262864330.286935240030 1 60329.755805183 2024-01-20T18:08:21.567806+00:00 19994330.286954235286 27869999.999927472323 262864330.286877989769 1 60329.755816699 2024-01-20T18:08:22.562774+00:00 19994330.286937765777 27869999.999972306192 262864330.286906391382 1 60329.755828205 2024-01-20T18:08:23.556921+00:00 19994330.286829743534 27870000.000024251640 262864330.286850303411 1 60329.755839797 2024-01-20T18:08:24.558471+00:00 19994330.286995470524 27870000.000027790666 262864330.287019550800 1 60329.755851401 2024-01-20T18:08:25.561064+00:00 19994330.286868356168 27869999.999996874481 262864330.286861538887 1 60329.755862969 2024-01-20T18:08:26.560522+00:00 19994330.286964889616 27870000.000044301152 262864330.287005484104 1 60329.755874673 2024-01-20T18:08:27.571754+00:00 19994330.286778826267 27870000.000009007752 262864330.286784142256 1 60329.755886738 2024-01-20T18:08:28.614187+00:00 19994330.286760535091 27869999.999975770712 262864330.286732614040 1 60329.755897742 2024-01-20T18:08:29.564924+00:00 19994330.286963880062 27869999.999994073063 262864330.286954253912 1 60329.755909353 2024-01-20T18:08:30.568165+00:00 19994330.286856967956 27869999.999961208552 262864330.286814481020 1 60329.755920872 2024-01-20T18:08:31.563371+00:00 19994330.286656096578 27869999.999985568225 262864330.286637961864 1 60329.755932469 2024-01-20T18:08:32.565311+00:00 19994330.286954443902 27869999.999961636961 262864330.286912381649 1 60329.755944050 2024-01-20T18:08:33.565890+00:00 19994330.286744851619 27870000.000021111220 262864330.286762267351 1 60329.755955539 2024-01-20T18:08:34.558533+00:00 19994330.287013560534 27870000.000072374940 262864330.287082225084 1 60329.755967208 2024-01-20T18:08:35.566771+00:00 19994330.286982402205 27870000.000010248274 262864330.286988973618 1 60329.755978742 2024-01-20T18:08:36.563311+00:00 19994330.287009336054 27870000.000015195459 262864330.287020832300 1 60329.755990348 2024-01-20T18:08:37.566099+00:00 19994330.286848742515 27870000.000016134232 262864330.286861181259 1 60329.756001872 2024-01-20T18:08:38.561719+00:00 19994330.286915823817 27870000.000042021275 262864330.286954164505 1 60329.756013525 2024-01-20T18:08:39.568590+00:00 19994330.286981776357 27869999.999957710505 262864330.286935806274 1 60329.756025103 2024-01-20T18:08:40.568871+00:00 19994330.286635048687 27869999.999995850027 262864330.286627203226 1 60329.756036629 2024-01-20T18:08:41.564742+00:00 19994330.286987181753 27870000.000030253083 262864330.287013739347 1 60329.756048210 2024-01-20T18:08:42.565383+00:00 19994330.286892920732 27870000.000033024698 262864330.286922246218 1 60329.756059851 2024-01-20T18:08:43.571141+00:00 19994330.286866750568 27870000.000021986663 262864330.286885052919 1 60329.756071344 2024-01-20T18:08:44.564097+00:00 19994330.286643568426 27869999.999998781830 262864330.286638647318 1 60329.756082866 2024-01-20T18:08:45.559659+00:00 19994330.286871373653 27870000.000044051558 262864330.286911725998 1 60329.756094438 2024-01-20T18:08:46.559460+00:00 19994330.286881517619 27870000.000003498048 262864330.286881297827 1 60329.756106012 2024-01-20T18:08:47.559451+00:00 19994330.286955982447 27870000.000000376254 262864330.286952674389 1 60329.756117573 2024-01-20T18:08:48.558289+00:00 19994330.286857705563 27870000.000000700355 262864330.286854714155 1 60329.756129186 2024-01-20T18:08:49.561672+00:00 19994330.286723230034 27869999.999990317971 262864330.286709845066 1 60329.756140727 2024-01-20T18:08:50.558828+00:00 19994330.287252824754 27869999.999957572669 262864330.287206679583 1 60329.756152297 2024-01-20T18:08:51.558462+00:00 19994330.286694124341 27870000.000018704683 262864330.286709129810 1 60329.756163859 2024-01-20T18:08:52.557417+00:00 19994330.287065457553 27869999.999988522381 262864330.287050276995 1 60329.756175515 2024-01-20T18:08:53.564531+00:00 19994330.286949343979 27870000.000018890947 262864330.286964535713 1 60329.756187033 2024-01-20T18:08:54.559685+00:00 19994330.286705110222 27869999.999983828515 262864330.286685228348 1 60329.756198595 2024-01-20T18:08:55.558597+00:00 19994330.286978207529 27870000.000017534941 262864330.286992043257 1 60329.756210205 2024-01-20T18:08:56.561676+00:00 19994330.286914024502 27870000.000007491559 262864330.286917805672 1 60329.756221739 2024-01-20T18:08:57.558265+00:00 19994330.286869227886 27870000.000015456229 262864330.286880999804 1 60329.756233324 2024-01-20T18:08:58.559224+00:00 19994330.286856714636 27870000.000011347234 262864330.286864370108 1 60329.756244929 2024-01-20T18:08:59.561809+00:00 19994330.286843422800 27869999.999993070960 262864330.286832809448 1 60329.756256492 2024-01-20T18:09:00.560906+00:00 19994330.287035610527 27869999.999977618456 262864330.287009537220 1 60329.756268727 2024-01-20T18:09:01.618010+00:00 19994330.286722179502 27869999.999992284924 262864330.286710768938 1 60329.756279626 2024-01-20T18:09:02.559721+00:00 19994330.286964416504 27869999.999962665141 262864330.286923378706 1 60329.756291281 2024-01-20T18:09:03.566615+00:00 19994330.286862649024 27869999.999940011650 262864330.286798954010 1 60329.756302861 2024-01-20T18:09:04.567144+00:00 19994330.286892563105 27869999.999971169978 262864330.286860048771 1 60329.756314388 2024-01-20T18:09:05.563146+00:00 19994330.286780741066 27869999.999985333532 262864330.286762386560 1 60329.756325986 2024-01-20T18:09:06.565157+00:00 19994330.286903329194 27870000.000007748604 262864330.286907374859 1 60329.756337544 2024-01-20T18:09:07.563825+00:00 19994330.286887224764 27870000.000042025000 262864330.286925554276 1 60329.756349132 2024-01-20T18:09:08.564996+00:00 19994330.286946855485 27869999.999999817461 262864330.286942988634 1 60329.756360727 2024-01-20T18:09:09.566814+00:00 19994330.286792989820 27870000.000031966716 262864330.286821275949 1 60329.756372235 2024-01-20T18:09:10.561100+00:00 19994330.287205588073 27870000.000000230968 262864330.287202119827 1 60329.756383787 2024-01-20T18:09:11.559229+00:00 19994330.286959759891 27869999.999983128160 262864330.286939203739 1 60329.756395376 2024-01-20T18:09:12.560500+00:00 19994330.286865536124 27869999.999983604997 262864330.286845445633 1 60329.756406970 2024-01-20T18:09:13.562219+00:00 19994330.286993972957 27869999.999931134284 262864330.286921411753 1 60329.756418496 2024-01-20T18:09:14.558058+00:00 19994330.286555804312 27869999.999967198819 262864330.286519289017 1 60329.756430103 2024-01-20T18:09:15.560875+00:00 19994330.286987155676 27870000.000006236136 262864330.286989688873 1 60329.756441658 2024-01-20T18:09:16.559273+00:00 19994330.287233728915 27870000.000025819987 262864330.287255853415 1 60329.756453272 2024-01-20T18:09:17.562686+00:00 19994330.286757189780 27870000.000012602657 262864330.286766111851 1 60329.756464804 2024-01-20T18:09:18.559066+00:00 19994330.287051711231 27870000.000017683953 262864330.287065684795 1 60329.756476400 2024-01-20T18:09:19.561015+00:00 19994330.286956962198 27870000.000039767474 262864330.286993026733 1 60329.756487974 2024-01-20T18:09:20.560931+00:00 19994330.286996789277 27870000.000013720244 262864330.287006795406 1 60329.756499522 2024-01-20T18:09:21.558722+00:00 19994330.286831907928 27870000.000042390078 262864330.286870598793 1 60329.756511106 2024-01-20T18:09:22.559555+00:00 19994330.286888461560 27869999.999968115240 262864330.286852866411 1 60329.756522674 2024-01-20T18:09:23.559026+00:00 19994330.286901496351 27869999.999956037849 262864330.286853849888 1 60329.756534248 2024-01-20T18:09:24.559036+00:00 19994330.286948535591 27869999.999964021146 262864330.286908864975 1 60329.756545813 2024-01-20T18:09:25.558227+00:00 19994330.286947775632 27869999.999979317188 262864330.286923408508 1 60329.756557452 2024-01-20T18:09:26.563811+00:00 19994330.286990065128 27870000.000050805509 262864330.287037193775 1 60329.756569035 2024-01-20T18:09:27.564619+00:00 19994330.286753173918 27870000.000018015504 262864330.286767482758 1 60329.756580574 2024-01-20T18:09:28.561532+00:00 19994330.286957319826 27870000.000073041767 262864330.287026673555 1 60329.756592176 2024-01-20T18:09:29.564032+00:00 19994330.287005092949 27870000.000011831522 262864330.287013232708 1 60329.756603710 2024-01-20T18:09:30.560584+00:00 19994330.287007313222 27870000.000060446560 262864330.287064045668 1 60329.756615266 2024-01-20T18:09:31.558984+00:00 19994330.286736041307 27870000.000002086163 262864330.286734431982 1 60329.756626873 2024-01-20T18:09:32.561860+00:00 19994330.286881331354 27870000.000018566847 262864330.286896198988 1 60329.756638451 2024-01-20T18:09:33.562121+00:00 19994330.286733604968 27870000.000025168061 262864330.286755055189 1 60329.756649991 2024-01-20T18:09:34.559207+00:00 19994330.287057291716 27869999.999985672534 262864330.287039250135 1 60329.756661571 2024-01-20T18:09:35.559702+00:00 19994330.286910895258 27869999.999977435917 262864330.286884635687 1 60329.756673170 2024-01-20T18:09:36.561933+00:00 19994330.286803562194 27869999.999990712851 262864330.286790579557 1 60329.756684734 2024-01-20T18:09:37.560988+00:00 19994330.287046805024 27870000.000035021454 262864330.287078142166 1 60329.756696275 2024-01-20T18:09:38.558173+00:00 19994330.287116169930 27869999.999995909631 262864330.287108391523 1 60329.756707856 2024-01-20T18:09:39.558761+00:00 19994330.286998730153 27870000.000035230070 262864330.287030249834 1 60329.756719414 2024-01-20T18:09:40.557386+00:00 19994330.286967702210 27870000.000002112240 262864330.286966115236 1 60329.756730993 2024-01-20T18:09:41.557834+00:00 19994330.286662474275 27869999.999998554587 262864330.286657333374 1 60329.756742578 2024-01-20T18:09:42.558782+00:00 19994330.286760382354 27870000.000046700239 262864330.286803394556 1 60329.756754143 2024-01-20T18:09:43.557934+00:00 19994330.286817003042 27870000.000000212342 262864330.286813527346 1 60329.756765733 2024-01-20T18:09:44.559282+00:00 19994330.286945380270 27869999.999967325479 262864330.286909013987 1 60329.756777288 2024-01-20T18:09:45.557705+00:00 19994330.287011280656 27870000.000006832182 262864330.287014424801 1 60329.756788920 2024-01-20T18:09:46.562663+00:00 19994330.286871653050 27869999.999991357327 262864330.286859303713 1 60329.756800447 2024-01-20T18:09:47.558623+00:00 19994330.287088427693 27869999.999959480017 262864330.287044197321 1 60329.756812073 2024-01-20T18:09:48.563125+00:00 19994330.287076365203 27869999.999963656068 262864330.287036299706 1 60329.756823604 2024-01-20T18:09:49.559386+00:00 19994330.286795333028 27869999.999990817159 262864330.286782443523 1 60329.756835173 2024-01-20T18:09:50.558991+00:00 19994330.286902707070 27869999.999957133085 262864330.286856144667 1 60329.756846775 2024-01-20T18:09:51.561385+00:00 19994330.286794967949 27870000.000008549541 262864330.286799818277 1 60329.756858352 2024-01-20T18:09:52.561573+00:00 19994330.286987517029 27869999.999996442348 262864330.286980271339 1 60329.756870041 2024-01-20T18:09:53.571554+00:00 19994330.286846697330 27870000.000044599175 262864330.286887586117 1 60329.756881669 2024-01-20T18:09:54.576207+00:00 19994330.286760088056 27870000.000027339906 262864330.286783725023 1 60329.756893136 2024-01-20T18:09:55.566956+00:00 19994330.287126801908 27869999.999966789037 262864330.287089914083 1 60329.756904700 2024-01-20T18:09:56.566098+00:00 19994330.286725036800 27869999.999970275909 262864330.286691635847 1 60329.756916304 2024-01-20T18:09:57.568627+00:00 19994330.286934513599 27869999.999992068857 262864330.286922901869 1 60329.756927968 2024-01-20T18:09:58.576478+00:00 19994330.286889534444 27869999.999960366637 262864330.286846190691 1 60329.756939423 2024-01-20T18:09:59.566142+00:00 19994330.286872617900 27870000.000032123178 262864330.286901056767 1 60329.756951145 2024-01-20T18:10:00.578913+00:00 19994330.286902096123 27870000.000001154840 262864330.286899566650 1 60329.756962844 2024-01-20T18:10:01.589738+00:00 19994330.286940652877 27870000.000060349703 262864330.286997318268 1 60329.756974258 2024-01-20T18:10:02.575906+00:00 19994330.286892093718 27870000.000018216670 262864330.286906599998 1 60329.756985764 2024-01-20T18:10:03.569960+00:00 19994330.286952406168 27869999.999994426966 262864330.286943137646 1 60329.756997425 2024-01-20T18:10:04.577528+00:00 19994330.286927059293 27870000.000025320798 262864330.286948680878 1 60329.757008999 2024-01-20T18:10:05.577521+00:00 19994330.286782886833 27869999.999980229884 262864330.286759436131 1 60329.757020483 2024-01-20T18:10:06.569754+00:00 19994330.286929134279 27869999.999996341765 262864330.286921769381 1 60329.757032072 2024-01-20T18:10:07.570983+00:00 19994330.286764711142 27869999.999979764223 262864330.286740779877 1 60329.757043614 2024-01-20T18:10:08.568211+00:00 19994330.286921024323 27869999.999972339720 262864330.286889672279 1 60329.757055170 2024-01-20T18:10:09.566695+00:00 19994330.286976896226 27869999.999964062124 262864330.286937266588 1 60329.757066882 2024-01-20T18:10:10.578632+00:00 19994330.286871410906 27869999.999979484826 262864330.286847203970 1 60329.757078250 2024-01-20T18:10:11.560792+00:00 19994330.286955334246 27870000.000031940639 262864330.286983579397 1 60329.757089810 2024-01-20T18:10:12.559627+00:00 19994330.286792624742 27870000.000025499612 262864330.286814451218 1 60329.757101404 2024-01-20T18:10:13.561330+00:00 19994330.286876831204 27870000.000020284206 262864330.286893427372 1 60329.757112957 2024-01-20T18:10:14.559505+00:00 19994330.287193890661 27870000.000044677407 262864330.287234872580 1 60329.757124544 2024-01-20T18:10:15.560602+00:00 19994330.286723647267 27869999.999998379499 262864330.286718338728 1 60329.757136101 2024-01-20T18:10:16.559109+00:00 19994330.287038423121 27870000.000013783574 262864330.287048488855 1 60329.757147673 2024-01-20T18:10:17.558892+00:00 19994330.287056706846 27869999.999969556928 262864330.287022560835 1 60329.757159255 2024-01-20T18:10:18.559603+00:00 19994330.286834161729 27869999.999977499247 262864330.286807954311 1 60329.757170800 2024-01-20T18:10:19.557130+00:00 19994330.287017699331 27869999.999991361052 262864330.287005364895 1 60329.757182420 2024-01-20T18:10:20.561106+00:00 19994330.286852166057 27869999.999983694404 262864330.286832153797 1 60329.757194012 2024-01-20T18:10:21.562641+00:00 19994330.286920703948 27870000.000020492822 262864330.286937505007 1 60329.757205638 2024-01-20T18:10:22.567101+00:00 19994330.286844771355 27870000.000022206455 262864330.286863267422 1 60329.757217241 2024-01-20T18:10:23.569660+00:00 19994330.287109978497 27870000.000050917268 262864330.287157177925 1 60329.757228722 2024-01-20T18:10:24.561614+00:00 19994330.286851055920 27870000.000024136156 262864330.286871492863 1 60329.757240378 2024-01-20T18:10:25.568640+00:00 19994330.286875952035 27870000.000032197684 262864330.286904454231 1 60329.757251876 2024-01-20T18:10:26.562121+00:00 19994330.286824867129 27870000.000018380582 262864330.286839544773 1 60329.757263486 2024-01-20T18:10:27.565170+00:00 19994330.286942467093 27869999.999982256442 262864330.286921024323 1 60329.757275140 2024-01-20T18:10:28.572101+00:00 19994330.286952756345 27869999.999969288707 262864330.286918371916 1 60329.757286711 2024-01-20T18:10:29.571836+00:00 19994330.287004873157 27870000.000000610948 262864330.287001788616 1 60329.757298191 2024-01-20T18:10:30.563702+00:00 19994330.286928299814 27869999.999963253736 262864330.286887854338 1 60329.757309714 2024-01-20T18:10:31.559294+00:00 19994330.286792360246 27869999.999983485788 262864330.286772161722 1 60329.757321291 2024-01-20T18:10:32.559558+00:00 19994330.286972429603 27869999.999990750104 262864330.286959499121 1 60329.757332972 2024-01-20T18:10:33.568772+00:00 19994330.286791883409 27870000.000025168061 262864330.286813348532 1 60329.757344497 2024-01-20T18:10:34.564543+00:00 19994330.286858212203 27870000.000020809472 262864330.286875307560 1 60329.757355993 2024-01-20T18:10:35.557804+00:00 19994330.286819990724 27870000.000043332577 262864330.286859631538 1 60329.757367576 2024-01-20T18:10:36.558613+00:00 19994330.286860227585 27869999.999998264015 262864330.286854803562 1 60329.757379204 2024-01-20T18:10:37.563252+00:00 19994330.286896977574 27869999.999978214502 262864330.286871492863 1 60329.757390785 2024-01-20T18:10:38.563798+00:00 19994330.286761187017 27870000.000004954636 262864330.286762446165 1 60329.757402339 2024-01-20T18:10:39.562124+00:00 19994330.286932539195 27870000.000021964312 262864330.286950796843 1 60329.757413997 2024-01-20T18:10:40.569322+00:00 19994330.286931585521 27869999.999966166914 262864330.286894053221 1 60329.757425457 2024-01-20T18:10:41.559518+00:00 19994330.287029363215 27869999.999956436455 262864330.286982089281 1 60329.757437021 2024-01-20T18:10:42.558634+00:00 19994330.286917168647 27869999.999973379076 262864330.286886870861 1 60329.757448594 2024-01-20T18:10:43.558533+00:00 19994330.286796037108 27870000.000011038035 262864330.286803364754 1 60329.757460177 2024-01-20T18:10:44.559333+00:00 19994330.287008583546 27869999.999988786876 262864330.286993682384 1 60329.757471761 2024-01-20T18:10:45.560160+00:00 19994330.286969970912 27870000.000049665570 262864330.287015914917 1 60329.757483379 2024-01-20T18:10:46.563938+00:00 19994330.286997344345 27870000.000014390796 262864330.287008047104 1 60329.757494907 2024-01-20T18:10:47.560011+00:00 19994330.286904543638 27870000.000022064894 262864330.286922901869 1 60329.757506465 2024-01-20T18:10:48.558554+00:00 19994330.287012100220 27870000.000011753291 262864330.287020146847 1 60329.757518089 2024-01-20T18:10:49.562901+00:00 19994330.286931701005 27869999.999964639544 262864330.286892652512 1 60329.757529655 2024-01-20T18:10:50.562148+00:00 19994330.286885872483 27870000.000001072884 262864330.286883234978 1 60329.757541212 2024-01-20T18:10:51.560746+00:00 19994330.286919020116 27869999.999939922243 262864330.286855250597 1 60329.757552859 2024-01-20T18:10:52.567009+00:00 19994330.287001986057 27869999.999981980771 262864330.286980271339 1 60329.757564354 2024-01-20T18:10:53.560184+00:00 19994330.286869216710 27870000.000007227063 262864330.286872744560 1 60329.757575921 2024-01-20T18:10:54.559556+00:00 19994330.286854330450 27870000.000009227544 262864330.286859869957 1 60329.757587500 2024-01-20T18:10:55.559987+00:00 19994330.286887742579 27870000.000028353184 262864330.286912381649 1 60329.757599066 2024-01-20T18:10:56.559284+00:00 19994330.286835093051 27870000.000016193837 262864330.286847591400 1 60329.757610642 2024-01-20T18:10:57.559494+00:00 19994330.287067878991 27869999.999990679324 262864330.287054866552 1 60329.757622234 2024-01-20T18:10:58.561017+00:00 19994330.286892898381 27870000.000048685819 262864330.286937892437 1 60329.757633841 2024-01-20T18:10:59.563886+00:00 19994330.286938726902 27869999.999956969172 262864330.286891996861 1 60329.757645401 2024-01-20T18:11:00.562674+00:00 19994330.286842346191 27869999.999988894910 262864330.286827534437 1 60329.757656929 2024-01-20T18:11:01.558674+00:00 19994330.286837287247 27870000.000001627952 262864330.286835223436 1 60329.757668506 2024-01-20T18:11:02.558907+00:00 19994330.286777976900 27869999.999975141138 262864330.286749422550 1 60329.757680133 2024-01-20T18:11:03.563501+00:00 19994330.287040572613 27870000.000018380582 262864330.287055253983 1 60329.757691714 2024-01-20T18:11:04.564058+00:00 19994330.286997966468 27869999.999986346811 262864330.286980628967 1 60329.757703352 2024-01-20T18:11:05.569646+00:00 19994330.286776050925 27870000.000003185123 262864330.286775529385 1 60329.757714844 2024-01-20T18:11:06.562564+00:00 19994330.286759048700 27870000.000009182841 262864330.286764532328 1 60329.757726389 2024-01-20T18:11:07.559972+00:00 19994330.287153892219 27870000.000003006309 262864330.287153214216 1 60329.757738092 2024-01-20T18:11:08.571182+00:00 19994330.286945212632 27869999.999956805259 262864330.286898344755 1 60329.757749570 2024-01-20T18:11:09.562854+00:00 19994330.286948818713 27870000.000016923994 262864330.286962062120 1 60329.757761144 2024-01-20T18:11:10.562860+00:00 19994330.287087842822 27870000.000042345375 262864330.287126481533 1 60329.757772692 2024-01-20T18:11:11.560551+00:00 19994330.287070278078 27870000.000037733465 262864330.287104308605 1 60329.757784349 2024-01-20T18:11:12.567738+00:00 19994330.286716107279 27869999.999951176345 262864330.286663591862 1 60329.757795828 2024-01-20T18:11:13.559565+00:00 19994330.286881428212 27869999.999961812049 262864330.286839544773 1 60329.757807460 2024-01-20T18:11:14.564545+00:00 19994330.286712758243 27869999.999974794686 262864330.286683857441 1 60329.757818948 2024-01-20T18:11:15.557073+00:00 19994330.286966957152 27869999.999993097037 262864330.286956340075 1 60329.757830607 2024-01-20T18:11:16.564412+00:00 19994330.287024576217 27869999.999954700470 262864330.286975592375 1 60329.757842178 2024-01-20T18:11:17.564135+00:00 19994330.286943059415 27870000.000011540949 262864330.286950886250 1 60329.757853734 2024-01-20T18:11:18.562589+00:00 19994330.286807037890 27870000.000046860427 262864330.286850184202 1 60329.757865285 2024-01-20T18:11:19.560568+00:00 19994330.287031114101 27869999.999993838370 262864330.287021249533 1 60329.757876891 2024-01-20T18:11:20.563383+00:00 19994330.286836892366 27870000.000005230308 262864330.286838442087 1 60329.757888419 2024-01-20T18:11:21.559413+00:00 19994330.286973442882 27869999.999997101724 262864330.286966860294 1 60329.757899996 2024-01-20T18:11:22.559641+00:00 19994330.286773756146 27870000.000043656677 262864330.286813735962 1 60329.757911563 2024-01-20T18:11:23.559052+00:00 19994330.286683399230 27870000.000038672239 262864330.286718398333 1 60329.757923130 2024-01-20T18:11:24.558450+00:00 19994330.286873742938 27869999.999962083995 262864330.286832153797 1 60329.757934714 2024-01-20T18:11:25.559273+00:00 19994330.287094220519 27870000.000039666891 262864330.287130177021 1 60329.757946363 2024-01-20T18:11:26.565794+00:00 19994330.287138860673 27869999.999988883734 262864330.287124037743 1 60329.757957974 2024-01-20T18:11:27.568986+00:00 19994330.286904226989 27870000.000022318214 262864330.286922842264 1 60329.757969427 2024-01-20T18:11:28.558516+00:00 19994330.286969400942 27869999.999956093729 262864330.286921799183 1 60329.757981035 2024-01-20T18:11:29.561440+00:00 19994330.286949433386 27870000.000001225621 262864330.286946952343 1 60329.757992564 2024-01-20T18:11:30.557514+00:00 19994330.287000898272 27869999.999995149672 262864330.286992341280 1 60329.758004152 2024-01-20T18:11:31.558753+00:00 19994330.286880377680 27870000.000026334077 262864330.286903023720 1 60329.758015761 2024-01-20T18:11:32.561750+00:00 19994330.286726567894 27869999.999972652644 262864330.286695510149 1 60329.758027333 2024-01-20T18:11:33.561591+00:00 19994330.286900356412 27869999.999981917441 262864330.286878585815 1 60329.758038880 2024-01-20T18:11:34.559260+00:00 19994330.286887999624 27869999.999965257943 262864330.286849558353 1 60329.758050439 2024-01-20T18:11:35.557967+00:00 19994330.287040840834 27869999.999973282218 262864330.287010431290 1 60329.758062016 2024-01-20T18:11:36.558146+00:00 19994330.286753874272 27869999.999937471002 262864330.286687642336 1 60329.758073654 2024-01-20T18:11:37.563753+00:00 19994330.286979436874 27869999.999997999519 262864330.286973744631 1 60329.758085162 2024-01-20T18:11:38.557987+00:00 19994330.286817986518 27869999.999991826713 262864330.286806136370 1 60329.758096767 2024-01-20T18:11:39.560652+00:00 19994330.286997493356 27870000.000053979456 262864330.287047773600 1 60329.758108344 2024-01-20T18:11:40.560959+00:00 19994330.286917127669 27869999.999988753349 262864330.286902189255 1 60329.758120021 2024-01-20T18:11:41.569793+00:00 19994330.286930516362 27870000.000036250800 262864330.286963045597 1 60329.758131649 2024-01-20T18:11:42.574526+00:00 19994330.286782518029 27870000.000036805868 262864330.286815643311 1 60329.758143201 2024-01-20T18:11:43.572547+00:00 19994330.286829128861 27869999.999976068735 262864330.286801517010 1 60329.758154742 2024-01-20T18:11:44.569701+00:00 19994330.286932319403 27869999.999968614429 262864330.286897242069 1 60329.758166249 2024-01-20T18:11:45.563945+00:00 19994330.286710619926 27869999.999983049929 262864330.286689966917 1 60329.758177878 2024-01-20T18:11:46.568685+00:00 19994330.286862980574 27869999.999988306314 262864330.286847591400 1 60329.758189423 2024-01-20T18:11:47.566158+00:00 19994330.287150166929 27869999.999997135252 262864330.287143617868 1 60329.758201005 2024-01-20T18:11:48.566805+00:00 19994330.287100594491 27869999.999984573573 262864330.287081450224 1 60329.758212796 2024-01-20T18:11:49.585609+00:00 19994330.286919582635 27870000.000024922192 262864330.286940813065 1 60329.758224186 2024-01-20T18:11:50.569609+00:00 19994330.286646924913 27870000.000031080097 262864330.286674320698 1 60329.758235735 2024-01-20T18:11:51.567524+00:00 19994330.286967001855 27870000.000060319901 262864330.287023633718 1 60329.758247311 2024-01-20T18:11:52.567670+00:00 19994330.286957927048 27870000.000041909516 262864330.286996126175 1 60329.758258909 2024-01-20T18:11:53.569721+00:00 19994330.287023097277 27870000.000015996397 262864330.287035405636 1 60329.758270463 2024-01-20T18:11:54.568026+00:00 19994330.286836549640 27869999.999968271703 262864330.286801099777 1 60329.758282066 2024-01-20T18:11:55.570511+00:00 19994330.286967478693 27869999.999995056540 262864330.286958843470 1 60329.758293590 2024-01-20T18:11:56.566193+00:00 19994330.286827497184 27869999.999936178327 262864330.286759972572 1 60329.758305178 2024-01-20T18:11:57.567364+00:00 19994330.286702208221 27869999.999981682748 262864330.286680191755 1 60329.758316703 2024-01-20T18:11:58.563146+00:00 19994330.286958355457 27869999.999951273203 262864330.286905944347 1 60329.758328353 2024-01-20T18:11:59.569663+00:00 19994330.286950428039 27869999.999989867210 262864330.286936610937 1 60329.758339842 2024-01-20T18:12:00.562358+00:00 19994330.286936335266 27870000.000019583851 262864330.286952227354 1 60329.758351448 2024-01-20T18:12:01.565119+00:00 19994330.286873225123 27870000.000004485250 262864330.286873996258 1 60329.758363008 2024-01-20T18:12:02.563921+00:00 19994330.287094723433 27870000.000013660640 262864330.287104666233 1 60329.758374589 2024-01-20T18:12:03.564533+00:00 19994330.286647215486 27870000.000049885362 262864330.286693394184 1 60329.758386204 2024-01-20T18:12:04.568004+00:00 19994330.287100687623 27870000.000034611672 262864330.287131607533 1 60329.758397781 2024-01-20T18:12:05.568300+00:00 19994330.286804426461 27870000.000033706427 262864330.286834448576 1 60329.758409381 2024-01-20T18:12:06.570532+00:00 19994330.287047058344 27869999.999960787594 262864330.287004143000 1 60329.758420891 2024-01-20T18:12:07.565018+00:00 19994330.286893706769 27869999.999975852668 262864330.286865860224 1 60329.758432569 2024-01-20T18:12:08.573997+00:00 19994330.286737624556 27869999.999969489872 262864330.286703407764 1 60329.758444033 2024-01-20T18:12:09.564474+00:00 19994330.286946050823 27869999.999954439700 262864330.286896795034 1 60329.758455641 2024-01-20T18:12:10.567334+00:00 19994330.286974165589 27869999.999983832240 262864330.286954313517 1 60329.758467194 2024-01-20T18:12:11.565557+00:00 19994330.286946695298 27869999.999949719757 262864330.286892712116 1 60329.758478804 2024-01-20T18:12:12.568622+00:00 19994330.287105150521 27869999.999991558492 262864330.287093013525 1 60329.758490314 2024-01-20T18:12:13.563112+00:00 19994330.286802001297 27870000.000008776784 262864330.286807060242 1 60329.758501931 2024-01-20T18:12:14.566863+00:00 19994330.286810442805 27870000.000055391341 262864330.286862134933 1 60329.758513459 2024-01-20T18:12:15.562835+00:00 19994330.286729730666 27869999.999963827431 262864330.286689847708 1 60329.758525020 2024-01-20T18:12:16.561672+00:00 19994330.287004817277 27870000.000046916306 262864330.287048041821 1 60329.758536658 2024-01-20T18:12:17.567264+00:00 19994330.286930881441 27870000.000023808330 262864330.286951005459 1 60329.758548154 2024-01-20T18:12:18.560522+00:00 19994330.287003681064 27869999.999957542866 262864330.286957502365 1 60329.758559715 2024-01-20T18:12:19.559387+00:00 19994330.286866787821 27870000.000004746020 262864330.286867827177 1 60329.758571321 2024-01-20T18:12:20.562094+00:00 19994330.286967560649 27869999.999947316945 262864330.286911189556 1 60329.758582882 2024-01-20T18:12:21.560998+00:00 19994330.286932390183 27869999.999972410500 262864330.286901086569 1 60329.758594481 2024-01-20T18:12:22.563132+00:00 19994330.286795414984 27870000.000005558133 262864330.286797255278 1 60329.758606032 2024-01-20T18:12:23.561161+00:00 19994330.286772981286 27870000.000030115247 262864330.286799371243 1 60329.758617610 2024-01-20T18:12:24.561482+00:00 19994330.287094395608 27870000.000029008836 262864330.287119686604 1 60329.758629255 2024-01-20T18:12:25.567594+00:00 19994330.286797940731 27869999.999984018505 262864330.286778271198 1 60329.758640778 2024-01-20T18:12:26.563255+00:00 19994330.286886233836 27870000.000010583550 262864330.286893129349 1 60329.758652300 2024-01-20T18:12:27.558707+00:00 19994330.286934301257 27870000.000023085624 262864330.286953687668 1 60329.758663888 2024-01-20T18:12:28.559950+00:00 19994330.286765709519 27869999.999975569546 262864330.286737561226 1 60329.758675442 2024-01-20T18:12:29.558194+00:00 19994330.286884550005 27869999.999969135970 262864330.286849975586 1 60329.758687021 2024-01-20T18:12:30.558588+00:00 19994330.286988053471 27869999.999971728772 262864330.286956071854 1 60329.758698649 2024-01-20T18:12:31.563245+00:00 19994330.286670207977 27869999.999976243824 262864330.286642760038 1 60329.758710384 2024-01-20T18:12:32.577203+00:00 19994330.287080593407 27870000.000038798898 262864330.287115693092 1 60329.758721762 2024-01-20T18:12:33.560230+00:00 19994330.287002995610 27870000.000007253140 262864330.287006556988 1 60329.758733318 2024-01-20T18:12:34.558674+00:00 19994330.286766726524 27870000.000008717179 262864330.286771744490 1 60329.758744903 2024-01-20T18:12:35.559611+00:00 19994330.286952812225 27870000.000029914081 262864330.286979049444 1 60329.758756471 2024-01-20T18:12:36.559116+00:00 19994330.286855127662 27870000.000034362078 262864330.286885797977 1 60329.758768022 2024-01-20T18:12:37.557130+00:00 19994330.287109948695 27869999.999996699393 262864330.287102937698 1 60329.758779645 2024-01-20T18:12:38.561305+00:00 19994330.287022080272 27869999.999924346805 262864330.286942750216 1 60329.758791255 2024-01-20T18:12:39.564451+00:00 19994330.286918479949 27870000.000010117888 262864330.286924928427 1 60329.758802855 2024-01-20T18:12:40.566681+00:00 19994330.286850646138 27869999.999988481402 262864330.286835432053 1 60329.758814394 2024-01-20T18:12:41.563707+00:00 19994330.287043925375 27869999.999934561551 262864330.286974787712 1 60329.758825894 2024-01-20T18:12:42.557267+00:00 19994330.286767132580 27869999.999991182238 262864330.286754608154 1 60329.758837567 2024-01-20T18:12:43.565804+00:00 19994330.286921270192 27869999.999989029020 262864330.286906599998 1 60329.758849118 2024-01-20T18:12:44.563799+00:00 19994330.286890488118 27870000.000081811100 262864330.286968588829 1 60329.758860718 2024-01-20T18:12:45.566016+00:00 19994330.286938939244 27870000.000022366643 262864330.286957591772 1 60329.758872215 2024-01-20T18:12:46.559361+00:00 19994330.286775525659 27870000.000037379563 262864330.286809206009 1 60329.758883782 2024-01-20T18:12:47.558779+00:00 19994330.287253074348 27870000.000023294240 262864330.287272691727 1 60329.758895359 2024-01-20T18:12:48.559050+00:00 19994330.286839704961 27870000.000009052455 262864330.286845058203 1 60329.758906977 2024-01-20T18:12:49.562812+00:00 19994330.286793358624 27869999.999992031604 262864330.286781698465 1 60329.758918543 2024-01-20T18:12:50.562167+00:00 19994330.286724701524 27870000.000000242144 262864330.286721229553 1 60329.758930251 2024-01-20T18:12:51.573650+00:00 19994330.287086792290 27869999.999986410141 262864330.287069499493 1 60329.758941783 2024-01-20T18:12:52.570024+00:00 19994330.286978159100 27869999.999966826290 262864330.286941289902 1 60329.758953385 2024-01-20T18:12:53.572427+00:00 19994330.286942839622 27869999.999960508198 262864330.286899656057 1 60329.758964865 2024-01-20T18:12:54.564343+00:00 19994330.287069074810 27870000.000001456589 262864330.287066847086 1 60329.758976402 2024-01-20T18:12:55.561130+00:00 19994330.286763716489 27869999.999994449317 262864330.286754488945 1 60329.758988040 2024-01-20T18:12:56.566611+00:00 19994330.286906458437 27870000.000001121312 262864330.286903887987 1 60329.758999582 2024-01-20T18:12:57.563925+00:00 19994330.286905027926 27870000.000029396266 262864330.286930710077 1 60329.759011125 2024-01-20T18:12:58.561187+00:00 19994330.286834232509 27869999.999996032566 262864330.286826580763 1 60329.759022891 2024-01-20T18:12:59.577799+00:00 19994330.286876272410 27870000.000005058944 262864330.286877632141 1 60329.759034466 2024-01-20T18:13:00.577854+00:00 19994330.286883398890 27869999.999989189208 262864330.286868870258 1 60329.759045863 2024-01-20T18:13:01.562503+00:00 19994330.286773283035 27869999.999984670430 262864330.286754280329 1 60329.759057417 2024-01-20T18:13:02.560839+00:00 19994330.287036199123 27870000.000016443431 262864330.287048965693 1 60329.759068979 2024-01-20T18:13:03.559831+00:00 19994330.286986645311 27869999.999998010695 262864330.286980956793 1 60329.759080656 2024-01-20T18:13:04.568675+00:00 19994330.287063334137 27870000.000017248094 262864330.287076890469 1 60329.759092146 2024-01-20T18:13:05.561358+00:00 19994330.286904655397 27869999.999990783632 262864330.286891758442 1 60329.759103685 2024-01-20T18:13:06.558364+00:00 19994330.287053752691 27870000.000004693866 262864330.287054777145 1 60329.759115253 2024-01-20T18:13:07.557830+00:00 19994330.287007719278 27870000.000030063093 262864330.287034094334 1 60329.759126934 2024-01-20T18:13:08.567127+00:00 19994330.286891877651 27870000.000004857779 262864330.286893039942 1 60329.759138455 2024-01-20T18:13:09.562500+00:00 19994330.286978397518 27870000.000029571354 262864330.287004262209 1 60329.759150086 2024-01-20T18:13:10.567409+00:00 19994330.286993738264 27870000.000028252602 262864330.287018299103 1 60329.759161605 2024-01-20T18:13:11.562646+00:00 19994330.286931760609 27870000.000006265938 262864330.286934316158 1 60329.759173202 2024-01-20T18:13:12.564675+00:00 19994330.286770861596 27869999.999995641410 262864330.286762803793 1 60329.759184754 2024-01-20T18:13:13.562719+00:00 19994330.286813244224 27869999.999958768487 262864330.286768317223 1 60329.759196287 2024-01-20T18:13:14.559235+00:00 19994330.286755077541 27869999.999993070960 262864330.286744475365 1 60329.759207874 2024-01-20T18:13:15.560308+00:00 19994330.286866329610 27869999.999995660037 262864330.286858290434 1 60329.759219478 2024-01-20T18:13:16.562937+00:00 19994330.286937355995 27869999.999994855374 262864330.286928504705 1 60329.759231041 2024-01-20T18:13:17.561970+00:00 19994330.286944955587 27870000.000033728778 262864330.286974996328 1 60329.759242595 2024-01-20T18:13:18.560236+00:00 19994330.286747448146 27870000.000019937754 262864330.286763697863 1 60329.759254201 2024-01-20T18:13:19.562988+00:00 19994330.287152491510 27870000.000026691705 262864330.287175506353 1 60329.759265803 2024-01-20T18:13:20.565363+00:00 19994330.287065777928 27870000.000035032630 262864330.287097126245 1 60329.759277379 2024-01-20T18:13:21.565569+00:00 19994330.286737289280 27870000.000000711530 262864330.286734312773 1 60329.759288965 2024-01-20T18:13:22.566589+00:00 19994330.287025462836 27870000.000008817762 262864330.287030577660 1 60329.759300577 2024-01-20T18:13:23.569914+00:00 19994330.286915037781 27869999.999980263412 262864330.286891609430 1 60329.759312247 2024-01-20T18:13:24.578164+00:00 19994330.286873538047 27869999.999974951148 262864330.286844819784 1 60329.759323791 2024-01-20T18:13:25.575540+00:00 19994330.286745499820 27869999.999996766448 262864330.286738574505 1 60329.759335238 2024-01-20T18:13:26.564607+00:00 19994330.286806479096 27869999.999972671270 262864330.286775469780 1 60329.759346925 2024-01-20T18:13:27.574341+00:00 19994330.286763660610 27870000.000026125461 262864330.286786109209 1 60329.759358667 2024-01-20T18:13:28.588864+00:00 19994330.286784958094 27869999.999995980412 262864330.286777228117 1 60329.759370025 2024-01-20T18:13:29.570155+00:00 19994330.287012636662 27869999.999999817461 262864330.287008762360 1 60329.759381584 2024-01-20T18:13:30.568866+00:00 19994330.286818448454 27869999.999987270683 262864330.286802023649 1 60329.759393130 2024-01-20T18:13:31.566445+00:00 19994330.287088904530 27870000.000005200505 262864330.287090390921 1 60329.759404717 2024-01-20T18:13:32.567501+00:00 19994330.286765385419 27870000.000011708587 262864330.286773413420 1 60329.759416275 2024-01-20T18:13:33.566174+00:00 19994330.286805473268 27869999.999955322593 262864330.286757111549 1 60329.759427889 2024-01-20T18:13:34.569587+00:00 19994330.286979917437 27869999.999967079610 262864330.286943286657 1 60329.759439441 2024-01-20T18:13:35.567698+00:00 19994330.286718495190 27869999.999974068254 262864330.286688864231 1 60329.759450963 2024-01-20T18:13:36.563168+00:00 19994330.286892555654 27869999.999960612506 262864330.286849468946 1 60329.759462698 2024-01-20T18:13:37.577094+00:00 19994330.287084005773 27870000.000047575682 262864330.287127882242 1 60329.759474182 2024-01-20T18:13:38.569323+00:00 19994330.286928635091 27870000.000013843179 262864330.286938756704 1 60329.759485857 2024-01-20T18:13:39.578010+00:00 19994330.287146862596 27870000.000071860850 262864330.287215024233 1 60329.759497234 2024-01-20T18:13:40.560966+00:00 19994330.286856506020 27870000.000019546598 262864330.286872357130 1 60329.759508893 2024-01-20T18:13:41.568351+00:00 19994330.287130508572 27870000.000011887401 262864330.287138700485 1 60329.759520518 2024-01-20T18:13:42.572730+00:00 19994330.286974813789 27870000.000014811754 262864330.286985933781 1 60329.759532099 2024-01-20T18:13:43.573344+00:00 19994330.287010841072 27870000.000020083040 262864330.287027239799 1 60329.759543683 2024-01-20T18:13:44.574190+00:00 19994330.286742549390 27870000.000032171607 262864330.286771029234 1 60329.759555317 2024-01-20T18:13:45.579334+00:00 19994330.286940261722 27869999.999975506216 262864330.286912083626 1 60329.759566782 2024-01-20T18:13:46.569946+00:00 19994330.286993645132 27869999.999972973019 262864330.286962926388 1 60329.759578280 2024-01-20T18:13:47.563389+00:00 19994330.286978937685 27869999.999986086041 262864330.286961317062 1 60329.759589815 2024-01-20T18:13:48.560001+00:00 19994330.286938719451 27870000.000005602837 262864330.286940634251 1 60329.759601437 2024-01-20T18:13:49.564101+00:00 19994330.287084206939 27869999.999956045300 262864330.287036538124 1 60329.759612952 2024-01-20T18:13:50.559032+00:00 19994330.286963857710 27869999.999996528029 262864330.286956697702 1 60329.759624586 2024-01-20T18:13:51.564276+00:00 19994330.286681953818 27870000.000007975847 262864330.286686241627 1 60329.759636279 2024-01-20T18:13:52.574490+00:00 19994330.286961842328 27870000.000033214688 262864330.286991357803 1 60329.759647829 2024-01-20T18:13:53.572370+00:00 19994330.286883670837 27870000.000016026199 262864330.286896020174 1 60329.759659288 2024-01-20T18:13:54.562449+00:00 19994330.286927890033 27870000.000019036233 262864330.286943227053 1 60329.759670970 2024-01-20T18:13:55.571854+00:00 19994330.286660995334 27869999.999933835119 262864330.286591142416 1 60329.759682584 2024-01-20T18:13:56.575279+00:00 19994330.286831844598 27869999.999954659492 262864330.286782830954 1 60329.759694155 2024-01-20T18:13:57.575030+00:00 19994330.287104751915 27870000.000002700835 262864330.287103772163 1 60329.759705672 2024-01-20T18:13:58.570028+00:00 19994330.287037339061 27869999.999951511621 262864330.286985158920 1 60329.759717260 2024-01-20T18:13:59.571265+00:00 19994330.286964114755 27870000.000017192215 262864330.286977618933 1 60329.759728787 2024-01-20T18:14:00.567236+00:00 19994330.286742623895 27869999.999985862523 262864330.286724805832 1 60329.759740398 2024-01-20T18:14:01.570406+00:00 19994330.287003312260 27870000.000072125345 262864330.287071734667 1 60329.759751881 2024-01-20T18:14:02.562550+00:00 19994330.287102602422 27870000.000020917505 262864330.287119835615 1 60329.759763530 2024-01-20T18:14:03.568955+00:00 19994330.286609921604 27870000.000006791204 262864330.286613017321 1 60329.759775003 2024-01-20T18:14:04.560281+00:00 19994330.287071090192 27869999.999985776842 262864330.287053167820 1 60329.759786650 2024-01-20T18:14:05.566577+00:00 19994330.286746188998 27870000.000001337379 262864330.286743819714 1 60329.759798187 2024-01-20T18:14:06.563324+00:00 19994330.286935865879 27869999.999956585467 262864330.286888748407 1 60329.759809778 2024-01-20T18:14:07.564833+00:00 19994330.286687485874 27870000.000021889806 262864330.286705672741 1 60329.759821366 2024-01-20T18:14:08.565980+00:00 19994330.286942631006 27869999.999998118728 262864330.286937057972 1 60329.759832975 2024-01-20T18:14:09.569022+00:00 19994330.287030991167 27870000.000019818544 262864330.287047117949 1 60329.759844514 2024-01-20T18:14:10.565954+00:00 19994330.286863710731 27869999.999966956675 262864330.286826968193 1 60329.759856107 2024-01-20T18:14:11.567595+00:00 19994330.286881595850 27870000.000047791749 262864330.286925703287 1 60329.759867688 2024-01-20T18:14:12.568203+00:00 19994330.286797706038 27870000.000011313707 262864330.286805331707 1 60329.759879238 2024-01-20T18:14:13.566193+00:00 19994330.287222459912 27870000.000067446381 262864330.287286221981 1 60329.759890896 2024-01-20T18:14:14.573435+00:00 19994330.286846913397 27870000.000032827258 262864330.286876052618 1 60329.759902315 2024-01-20T18:14:15.560003+00:00 19994330.287018377334 27870000.000069163740 262864330.287083864212 1 60329.759913888 2024-01-20T18:14:16.559950+00:00 19994330.286806590855 27869999.999985024333 262864330.286787927151 1 60329.759925473 2024-01-20T18:14:17.560847+00:00 19994330.286889854819 27869999.999953724444 262864330.286839872599 1 60329.759937064 2024-01-20T18:14:18.562365+00:00 19994330.286764785647 27869999.999942291528 262864330.286703407764 1 60329.759948679 2024-01-20T18:14:19.565873+00:00 19994330.286730077118 27869999.999924942851 262864330.286651343107 1 60329.759960246 2024-01-20T18:14:20.565263+00:00 19994330.287088785321 27870000.000008296221 262864330.287093371153 1 60329.759971809 2024-01-20T18:14:21.564260+00:00 19994330.287049669772 27869999.999989379197 262864330.287035375834 1 60329.759983390 2024-01-20T18:14:22.564867+00:00 19994330.286946728826 27870000.000031545758 262864330.286974549294 1 60329.759994942 2024-01-20T18:14:23.562958+00:00 19994330.287177029997 27870000.000024389476 262864330.287197709084 1 60329.760006529 2024-01-20T18:14:24.564075+00:00 19994330.286840241402 27870000.000030159950 262864330.286866694689 1 60329.760018098 2024-01-20T18:14:25.563642+00:00 19994330.287030316889 27869999.999997805804 262864330.287024408579 1 60329.760029627 2024-01-20T18:14:26.559799+00:00 19994330.286873675883 27870000.000042531639 262864330.286912500858 1 60329.760041183 2024-01-20T18:14:27.558251+00:00 19994330.286934562027 27869999.999994684011 262864330.286925554276 1 60329.760052800 2024-01-20T18:14:28.561956+00:00 19994330.286898799241 27869999.999993909150 262864330.286889016628 1 60329.760064333 2024-01-20T18:14:29.558351+00:00 19994330.286948863417 27869999.999983314425 262864330.286928474903 1 60329.760075928 2024-01-20T18:14:30.560158+00:00 19994330.286696128547 27869999.999965596944 262864330.286658048630 1 60329.760087536 2024-01-20T18:14:31.563113+00:00 19994330.286777492613 27869999.999992638826 262864330.286766439676 1 60329.760099109 2024-01-20T18:14:32.562995+00:00 19994330.287125784904 27869999.999994050711 262864330.287116140127 1 60329.760110660 2024-01-20T18:14:33.560990+00:00 19994330.286687005311 27870000.000022009015 262864330.286705315113 1 60329.760122304 2024-01-20T18:14:34.567029+00:00 19994330.287027537823 27870000.000004887581 262864330.287028729916 1 60329.760133795 2024-01-20T18:14:35.559874+00:00 19994330.287055097520 27870000.000017605722 262864330.287069022655 1 60329.760145369 2024-01-20T18:14:36.559934+00:00 19994330.286724183708 27870000.000034455210 262864330.286754935980 1 60329.760156957 2024-01-20T18:14:37.561018+00:00 19994330.286923393607 27869999.999988507479 262864330.286908209324 1 60329.760168632 2024-01-20T18:14:38.569742+00:00 19994330.286705680192 27869999.999998733401 262864330.286700725555 1 60329.760180169 2024-01-20T18:14:39.566562+00:00 19994330.286885883659 27869999.999982971698 262864330.286865174770 1 60329.760191727 2024-01-20T18:14:40.565241+00:00 19994330.286906845868 27869999.999994810671 262864330.286897957325 1 60329.760203256 2024-01-20T18:14:41.561332+00:00 19994330.286889716983 27869999.999953750521 262864330.286839783192 1 60329.760214845 2024-01-20T18:14:42.562588+00:00 19994330.286745395511 27869999.999996833503 262864330.286738544703 1 60329.760226469 2024-01-20T18:14:43.566888+00:00 19994330.286932352930 27870000.000001739711 262864330.286930382252 1 60329.760238020 2024-01-20T18:14:44.564929+00:00 19994330.286895878613 27870000.000010423362 262864330.286902606487 1 60329.760249546 2024-01-20T18:14:45.560780+00:00 19994330.286998726428 27870000.000034578145 262864330.287029594183 1 60329.760261124 2024-01-20T18:14:46.561161+00:00 19994330.287028532475 27870000.000024788082 262864330.287049621344 1 60329.760272714 2024-01-20T18:14:47.562481+00:00 19994330.286830734462 27870000.000031799078 262864330.286858826876 1 60329.760284257 2024-01-20T18:14:48.559782+00:00 19994330.286921039224 27869999.999944757670 262864330.286862075329 1 60329.760295816 2024-01-20T18:14:49.558510+00:00 19994330.287031523883 27869999.999982733279 262864330.287010580301 1 60329.760307530 2024-01-20T18:14:50.570593+00:00 19994330.286854326725 27870000.000007309020 262864330.286857932806 1 60329.760318968 2024-01-20T18:14:51.558863+00:00 19994330.287013933063 27869999.999941874295 262864330.286952137947 1 60329.760330558 2024-01-20T18:14:52.560195+00:00 19994330.286932196468 27869999.999939583242 262864330.286868095398 1 60329.760342119 2024-01-20T18:14:53.559070+00:00 19994330.286660578102 27870000.000004835427 262864330.286661714315 1 60329.760353747 2024-01-20T18:14:54.563712+00:00 19994330.286914166063 27870000.000049561262 262864330.286960035563 1 60329.760365480 2024-01-20T18:14:55.577490+00:00 19994330.286852128804 27870000.000037085265 262864330.286885499954 1 60329.760376959 2024-01-20T18:14:56.569253+00:00 19994330.286996867508 27870000.000009339303 262864330.287002503872 1 60329.760388497 2024-01-20T18:14:57.566156+00:00 19994330.286816824228 27870000.000061105937 262864330.286874234676 1 60329.760400057 2024-01-20T18:14:58.564940+00:00 19994330.287001904100 27869999.999971907586 262864330.286970108747 1 60329.760411609 2024-01-20T18:14:59.562999+00:00 19994330.286997430027 27870000.000022426248 262864330.287016153336 1 60329.760423206 2024-01-20T18:15:00.564984+00:00 19994330.286840222776 27869999.999991513789 262864330.286828041077 1 60329.760435096 2024-01-20T18:15:01.592270+00:00 19994330.286962263286 27869999.999987024814 262864330.286945611238 1 60329.760446950 2024-01-20T18:15:02.616459+00:00 19994330.286894064397 27869999.999962367117 262864330.286852717400 1 60329.760457971 2024-01-20T18:15:03.568731+00:00 19994330.286979809403 27869999.999975085258 262864330.286951184273 1 60329.760469616 2024-01-20T18:15:04.574837+00:00 19994330.287039667368 27869999.999999076128 262864330.287035048008 1 60329.760481199 2024-01-20T18:15:05.575572+00:00 19994330.286775693297 27869999.999972749501 262864330.286744773388 1 60329.760492691 2024-01-20T18:15:06.568536+00:00 19994330.287058074027 27870000.000040780753 262864330.287095159292 1 60329.760504228 2024-01-20T18:15:07.565286+00:00 19994330.286823101342 27870000.000025343150 262864330.286844730377 1 60329.760515837 2024-01-20T18:15:08.568362+00:00 19994330.286902897060 27869999.999989014119 262864330.286888211966 1 60329.760527372 2024-01-20T18:15:09.564938+00:00 19994330.286992192268 27870000.000006873161 262864330.286995381117 1 60329.760538959 2024-01-20T18:15:10.566079+00:00 19994330.286870975047 27869999.999991025776 262864330.286858320236 1 60329.760550518 2024-01-20T18:15:11.564695+00:00 19994330.286785356700 27869999.999999117106 262864330.286780774593 1 60329.760562127 2024-01-20T18:15:12.567749+00:00 19994330.287010125816 27869999.999956548214 262864330.286962985992 1 60329.760573679 2024-01-20T18:15:13.565825+00:00 19994330.287044595927 27869999.999981060624 262864330.287021934986 1 60329.760585187 2024-01-20T18:15:14.560106+00:00 19994330.286870300770 27870000.000013787299 262864330.286880403757 1 60329.760596769 2024-01-20T18:15:15.560880+00:00 19994330.286890100688 27869999.999986819923 262864330.286873221397 1 60329.760608308 2024-01-20T18:15:16.557810+00:00 19994330.286909580231 27869999.999995421618 262864330.286901295185 1 60329.760619907 2024-01-20T18:15:17.559938+00:00 19994330.286953683943 27870000.000073201954 262864330.287023186684 1 60329.760631493 2024-01-20T18:15:18.560993+00:00 19994330.287057418376 27870000.000007990748 262864330.287061721087 1 60329.760643019 2024-01-20T18:15:19.556832+00:00 19994330.287219017744 27869999.999986469746 262864330.287201792002 1 60329.760654632 2024-01-20T18:15:20.560189+00:00 19994330.286593843251 27869999.999969352037 262864330.286559522152 1 60329.760666218 2024-01-20T18:15:21.561198+00:00 19994330.287069424987 27870000.000047147274 262864330.287112891674 1 60329.760677743 2024-01-20T18:15:22.557023+00:00 19994330.287050854415 27869999.999953430146 262864330.287000566721 1 60329.760689372 2024-01-20T18:15:23.561715+00:00 19994330.286861877888 27869999.999999750406 262864330.286857932806 1 60329.760700947 2024-01-20T18:15:24.561784+00:00 19994330.286838058382 27870000.000024851412 262864330.286859214306 1 60329.760712505 2024-01-20T18:15:25.560406+00:00 19994330.287006761879 27869999.999991789460 262864330.286994844675 1 60329.760724081 2024-01-20T18:15:26.560626+00:00 19994330.286847617477 27869999.999961692840 262864330.286805629730 1 60329.760735644 2024-01-20T18:15:27.559610+00:00 19994330.286973755807 27870000.000048417598 262864330.287018477917 1 60329.760747251 2024-01-20T18:15:28.562487+00:00 19994330.286975204945 27870000.000024296343 262864330.286995798349 1 60329.760758797 2024-01-20T18:15:29.560070+00:00 19994330.287130042911 27870000.000013098121 262864330.287139475346 1 60329.760770362 2024-01-20T18:15:30.559258+00:00 19994330.286904361099 27869999.999995917082 262864330.286896586418 1 60329.760781941 2024-01-20T18:15:31.559689+00:00 19994330.286942061037 27870000.000015143305 262864330.286953508854 1 60329.760793548 2024-01-20T18:15:32.562518+00:00 19994330.286985673010 27870000.000052656978 262864330.287034630775 1 60329.760805142 2024-01-20T18:15:33.564251+00:00 19994330.286849144846 27869999.999968037009 262864330.286813497543 1 60329.760816694 2024-01-20T18:15:34.562360+00:00 19994330.287080243230 27869999.999934364110 262864330.287010908127 1 60329.760828252 2024-01-20T18:15:35.560973+00:00 19994330.286715254188 27869999.999973565340 262864330.286685109138 1 60329.760839880 2024-01-20T18:15:36.565611+00:00 19994330.286935511976 27869999.999986402690 262864330.286918222904 1 60329.760851461 2024-01-20T18:15:37.566193+00:00 19994330.286923922598 27869999.999967120588 262864330.286887347698 1 60329.760863056 2024-01-20T18:15:38.568043+00:00 19994330.286769378930 27870000.000006929040 262864330.286772608757 1 60329.760874649 2024-01-20T18:15:39.569626+00:00 19994330.286842457950 27870000.000034827739 262864330.286873608828 1 60329.760886256 2024-01-20T18:15:40.572480+00:00 19994330.286882746965 27870000.000026188791 262864330.286905258894 1 60329.760897913 2024-01-20T18:15:41.579643+00:00 19994330.287145972252 27870000.000025086105 262864330.287167370319 1 60329.760909334 2024-01-20T18:15:42.566431+00:00 19994330.286858778447 27869999.999998588115 262864330.286853671074 1 60329.760921031 2024-01-20T18:15:43.577062+00:00 19994330.286808364093 27870000.000001076609 262864330.286805748940 1 60329.760932534 2024-01-20T18:15:44.570947+00:00 19994330.287047512829 27869999.999960027635 262864330.287003844976 1 60329.760944056 2024-01-20T18:15:45.566472+00:00 19994330.286915425211 27870000.000001423061 262864330.286913156509 1 60329.760955647 2024-01-20T18:15:46.567914+00:00 19994330.286929905415 27869999.999961551279 262864330.286887764931 1 60329.760967178 2024-01-20T18:15:47.564168+00:00 19994330.286660782993 27869999.999946106225 262864330.286603212357 1 60329.760978876 2024-01-20T18:15:48.574899+00:00 19994330.286767408252 27870000.000051066279 262864330.286814808846 1 60329.760990468 2024-01-20T18:15:49.576463+00:00 19994330.286886006594 27870000.000029411167 262864330.286911725998 1 60329.761001970 2024-01-20T18:15:50.570176+00:00 19994330.287035197020 27870000.000041157007 262864330.287072658539 1 60329.761013540 2024-01-20T18:15:51.569822+00:00 19994330.287023428828 27870000.000021826476 262864330.287041544914 1 60329.761025136 2024-01-20T18:15:52.571800+00:00 19994330.286880858243 27870000.000064313412 262864330.286941468716 1 60329.761036640 2024-01-20T18:15:53.565658+00:00 19994330.286982774734 27870000.000012740493 262864330.286991834641 1 60329.761048195 2024-01-20T18:15:54.564072+00:00 19994330.287032593042 27870000.000031739473 262864330.287060648203 1 60329.761059946 2024-01-20T18:15:55.579375+00:00 19994330.286833636463 27869999.999983213842 262864330.286813169718 1 60329.761071398 2024-01-20T18:15:56.568828+00:00 19994330.286914795637 27869999.999937668443 262864330.286848753691 1 60329.761082953 2024-01-20T18:15:57.567114+00:00 19994330.286887571216 27869999.999972000718 262864330.286855876446 1 60329.761094553 2024-01-20T18:15:58.569417+00:00 19994330.287134744227 27869999.999990984797 262864330.287122040987 1 60329.761106112 2024-01-20T18:15:59.568061+00:00 19994330.286811232567 27869999.999967828393 262864330.286775350571 1 60329.761117652 2024-01-20T18:16:00.565085+00:00 19994330.286997191608 27870000.000058893114 262864330.287052392960 1 60329.761129604 2024-01-20T18:16:01.597756+00:00 19994330.286959439516 27870000.000036884099 262864330.286992639303 1 60329.761140862 2024-01-20T18:16:02.570445+00:00 19994330.286861870438 27869999.999974455684 262864330.286832630634 1 60329.761152412 2024-01-20T18:16:03.568375+00:00 19994330.286927111447 27870000.000052936375 262864330.286976337433 1 60329.761163981 2024-01-20T18:16:04.567970+00:00 19994330.287002198398 27869999.999993868172 262864330.286992371082 1 60329.761175473 2024-01-20T18:16:05.560845+00:00 19994330.286868292838 27870000.000015661120 262864330.286880284548 1 60329.761187143 2024-01-20T18:16:06.569106+00:00 19994330.287044622004 27869999.999965474010 262864330.287006407976 1 60329.761198734 2024-01-20T18:16:07.570657+00:00 19994330.286704394966 27869999.999991293997 262864330.286691993475 1 60329.761210212 2024-01-20T18:16:08.562363+00:00 19994330.286819707602 27869999.999981988221 262864330.286798000336 1 60329.761221774 2024-01-20T18:16:09.561272+00:00 19994330.286848597229 27869999.999985765666 262864330.286830663681 1 60329.761233370 2024-01-20T18:16:10.563134+00:00 19994330.287031833082 27869999.999983061105 262864330.287011206150 1 60329.761244994 2024-01-20T18:16:11.567480+00:00 19994330.286768112332 27870000.000013135374 262864330.286777555943 1 60329.761256527 2024-01-20T18:16:12.563898+00:00 19994330.286860547960 27869999.999970562756 262864330.286827415228 1 60329.761268096 2024-01-20T18:16:13.563471+00:00 19994330.286987770349 27869999.999987974763 262864330.286972045898 1 60329.761279729 2024-01-20T18:16:14.568610+00:00 19994330.286993127316 27870000.000031173229 262864330.287020593882 1 60329.761291285 2024-01-20T18:16:15.567005+00:00 19994330.287037443370 27870000.000041525811 262864330.287075251341 1 60329.761302792 2024-01-20T18:16:16.561167+00:00 19994330.286842398345 27869999.999992791563 262864330.286831498146 1 60329.761314343 2024-01-20T18:16:17.559245+00:00 19994330.286839928478 27869999.999970674515 262864330.286806911230 1 60329.761325982 2024-01-20T18:16:18.564873+00:00 19994330.286649689078 27869999.999949529767 262864330.286595523357 1 60329.761337514 2024-01-20T18:16:19.561177+00:00 19994330.286885712296 27869999.999943088740 262864330.286825090647 1 60329.761349107 2024-01-20T18:16:20.562826+00:00 19994330.286947805434 27870000.000021841377 262864330.286965966225 1 60329.761360687 2024-01-20T18:16:21.563364+00:00 19994330.286814168096 27869999.999988470227 262864330.286798954010 1 60329.761372308 2024-01-20T18:16:22.567390+00:00 19994330.286903653294 27870000.000008333474 262864330.286908298731 1 60329.761383902 2024-01-20T18:16:23.569131+00:00 19994330.286909375340 27870000.000018041581 262864330.286923706532 1 60329.761395364 2024-01-20T18:16:24.559475+00:00 19994330.287007324398 27870000.000017531216 262864330.287021160126 1 60329.761407011 2024-01-20T18:16:25.565738+00:00 19994330.287027556449 27870000.000026058406 262864330.287049919367 1 60329.761418516 2024-01-20T18:16:26.559757+00:00 19994330.287024568766 27870000.000033617020 262864330.287054479122 1 60329.761430100 2024-01-20T18:16:27.560584+00:00 19994330.286906611174 27870000.000028036535 262864330.286930948496 1 60329.761441655 2024-01-20T18:16:28.558962+00:00 19994330.286930382252 27869999.999968461692 262864330.286895155907 1 60329.761453226 2024-01-20T18:16:29.558726+00:00 19994330.286809545010 27869999.999955229461 262864330.286761075258 1 60329.761464814 2024-01-20T18:16:30.559892+00:00 19994330.286878611892 27869999.999968126416 262864330.286843031645 1 60329.761476449 2024-01-20T18:16:31.565194+00:00 19994330.287107676268 27869999.999985057861 262864330.287089049816 1 60329.761487979 2024-01-20T18:16:32.561332+00:00 19994330.286831349134 27870000.000030461699 262864330.286858111620 1 60329.761499534 2024-01-20T18:16:33.559740+00:00 19994330.286709956825 27870000.000005286187 262864330.286711543798 1 60329.761511133 2024-01-20T18:16:34.561861+00:00 19994330.287068676203 27870000.000075783581 262864330.287140756845 1 60329.761522764 2024-01-20T18:16:35.566791+00:00 19994330.286827880889 27870000.000000618398 262864330.286824822426 1 60329.761534308 2024-01-20T18:16:36.564223+00:00 19994330.286877460778 27869999.999996099621 262864330.286869853735 1 60329.761545812 2024-01-20T18:16:37.558188+00:00 19994330.286984000355 27870000.000006910414 262864330.286987215281 1 60329.761557417 2024-01-20T18:16:38.560871+00:00 19994330.286992713809 27869999.999984722584 262864330.286973714828 1 60329.761568981 2024-01-20T18:16:39.559949+00:00 19994330.286766178906 27870000.000003147870 262864330.286765635014 1 60329.761580587 2024-01-20T18:16:40.562750+00:00 19994330.286780491471 27869999.999941311777 262864330.286718130112 1 60329.761592112 2024-01-20T18:16:41.558421+00:00 19994330.286931052804 27869999.999992769212 262864330.286920130253 1 60329.761603706 2024-01-20T18:16:42.560195+00:00 19994330.286927301437 27870000.000026412308 262864330.286950021982 1 60329.761615256 2024-01-20T18:16:43.558138+00:00 19994330.287058234215 27869999.999996788800 262864330.287051320076 1 60329.761626836 2024-01-20T18:16:44.558633+00:00 19994330.286945577711 27870000.000002902001 262864330.286944776773 1 60329.761638412 2024-01-20T18:16:45.558767+00:00 19994330.286911588162 27869999.999973375350 262864330.286881268024 1 60329.761650105 2024-01-20T18:16:46.569037+00:00 19994330.286850024015 27870000.000042740256 262864330.286889076233 1 60329.761661593 2024-01-20T18:16:47.561640+00:00 19994330.286954354495 27870000.000040795654 262864330.286991447210 1 60329.761673248 2024-01-20T18:16:48.568668+00:00 19994330.286985661834 27870000.000011906028 262864330.286993891001 1 60329.761684857 2024-01-20T18:16:49.571685+00:00 19994330.286717373878 27869999.999999571592 262864330.286713272333 1 60329.761696390 2024-01-20T18:16:50.568072+00:00 19994330.286902494729 27869999.999977812171 262864330.286876618862 1 60329.761708007 2024-01-20T18:16:51.571815+00:00 19994330.286850858480 27869999.999972473830 262864330.286819636822 1 60329.761719584 2024-01-20T18:16:52.572021+00:00 19994330.286878637969 27869999.999973844737 262864330.286848783493 1 60329.761731125 2024-01-20T18:16:53.569229+00:00 19994330.287087794393 27869999.999995954335 262864330.287080049515 1 60329.761742865 2024-01-20T18:16:54.583550+00:00 19994330.287003912032 27870000.000073585659 262864330.287073791027 1 60329.761754189 2024-01-20T18:16:55.561891+00:00 19994330.287026025355 27869999.999989166856 262864330.287011474371 1 60329.761765810 2024-01-20T18:16:56.565963+00:00 19994330.287131931633 27870000.000010065734 262864330.287138313055 1 60329.761777332 2024-01-20T18:16:57.561477+00:00 19994330.287029512227 27870000.000025905669 262864330.287051707506 1 60329.761788885 2024-01-20T18:16:58.559668+00:00 19994330.286873877048 27870000.000047516078 262864330.286917686462 1 60329.761800539 2024-01-20T18:16:59.566549+00:00 19994330.286748494953 27870000.000040244311 262864330.286785036325 1 60329.761812229 2024-01-20T18:17:00.576560+00:00 19994330.286784797907 27869999.999978873879 262864330.286759972572 1 60329.761823614 2024-01-20T18:17:01.560263+00:00 19994330.286784477532 27869999.999987959862 262864330.286768734455 1 60329.761835258 2024-01-20T18:17:02.566229+00:00 19994330.287049025297 27869999.999936573207 262864330.286981910467 1 60329.761846811 2024-01-20T18:17:03.564485+00:00 19994330.286913264543 27870000.000011492521 262864330.286921083927 1 60329.761858322 2024-01-20T18:17:04.559037+00:00 19994330.286737404764 27870000.000036962330 262864330.286770671606 1 60329.761869933 2024-01-20T18:17:05.562257+00:00 19994330.287012487650 27869999.999966468662 262864330.286975264549 1 60329.761881476 2024-01-20T18:17:06.559546+00:00 19994330.287043105811 27870000.000050041825 262864330.287089437246 1 60329.761893014 2024-01-20T18:17:07.556438+00:00 19994330.286749925464 27870000.000002089888 262864330.286748319864 1 60329.761904623 2024-01-20T18:17:08.559478+00:00 19994330.286960534751 27870000.000035695732 262864330.286992549896 1 60329.761916179 2024-01-20T18:17:09.557900+00:00 19994330.287063971162 27869999.999996092170 262864330.287056386471 1 60329.761927796 2024-01-20T18:17:10.561561+00:00 19994330.286789711565 27869999.999999854714 262864330.286785870790 1 60329.761939377 2024-01-20T18:17:11.562169+00:00 19994330.286761458963 27869999.999980345368 262864330.286738097668 1 60329.761950924 2024-01-20T18:17:12.559796+00:00 19994330.286922935396 27869999.999980408698 262864330.286899656057 1 60329.761962480 2024-01-20T18:17:13.558250+00:00 19994330.286904234439 27869999.999980174005 262864330.286880731583 1 60329.761974060 2024-01-20T18:17:14.558728+00:00 19994330.286871794611 27869999.999977648258 262864330.286845743656 1 60329.761985647 2024-01-20T18:17:15.559909+00:00 19994330.286953870207 27870000.000035185367 262864330.286985367537 1 60329.761997239 2024-01-20T18:17:16.561469+00:00 19994330.286720991135 27870000.000010941178 262864330.286728233099 1 60329.762008790 2024-01-20T18:17:17.559497+00:00 19994330.287006944418 27869999.999998677522 262864330.287001937628 1 60329.762020393 2024-01-20T18:17:18.561930+00:00 19994330.286924824119 27870000.000060535967 262864330.286981642246 1 60329.762031956 2024-01-20T18:17:19.560957+00:00 19994330.286822572351 27869999.999998856336 262864330.286817729473 1 60329.762043596 2024-01-20T18:17:20.566711+00:00 19994330.287036806345 27870000.000005044043 262864330.287038147449 1 60329.762055229 2024-01-20T18:17:21.571786+00:00 19994330.286957375705 27870000.000004764646 262864330.286958456039 1 60329.762066714 2024-01-20T18:17:22.564122+00:00 19994330.286882176995 27869999.999994091690 262864330.286872565746 1 60329.762078336 2024-01-20T18:17:23.568177+00:00 19994330.286868542433 27869999.999935086817 262864330.286799937487 1 60329.762090000 2024-01-20T18:17:24.576002+00:00 19994330.286817863584 27869999.999932553619 262864330.286746740341 1 60329.762101451 2024-01-20T18:17:25.565403+00:00 19994330.287012267858 27869999.999995674938 262864330.287004262209 1 60329.762112980 2024-01-20T18:17:26.561439+00:00 19994330.287075992674 27870000.000011127442 262864330.287083417177 1 60329.762124579 2024-01-20T18:17:27.563676+00:00 19994330.287081833929 27870000.000075418502 262864330.287153571844 1 60329.762136225 2024-01-20T18:17:28.569798+00:00 19994330.286868885159 27870000.000011034310 262864330.286876201630 1 60329.762147704 2024-01-20T18:17:29.561593+00:00 19994330.286875296384 27870000.000051621348 262864330.286923229694 1 60329.762159304 2024-01-20T18:17:30.563882+00:00 19994330.286998316646 27870000.000051349401 262864330.287045955658 1 60329.762170886 2024-01-20T18:17:31.564559+00:00 19994330.287053290755 27870000.000030178577 262864330.287079781294 1 60329.762182448 2024-01-20T18:17:32.563481+00:00 19994330.286649186164 27869999.999952293932 262864330.286597788334 1 60329.762194249 2024-01-20T18:17:33.583128+00:00 19994330.287040866911 27870000.000028274953 262864330.287065446377 1 60329.762205637 2024-01-20T18:17:34.567044+00:00 19994330.286717053503 27869999.999912053347 262864330.286625415087 1 60329.762217304 2024-01-20T18:17:35.575036+00:00 19994330.286938391626 27869999.999975319952 262864330.286910027266 1 60329.762228898 2024-01-20T18:17:36.576770+00:00 19994330.286862738431 27869999.999992646277 262864330.286851674318 1 60329.762240395 2024-01-20T18:17:37.570170+00:00 19994330.286848019809 27869999.999988727272 262864330.286833047867 1 60329.762251861 2024-01-20T18:17:38.560791+00:00 19994330.287063177675 27869999.999985519797 262864330.287045001984 1 60329.762263497 2024-01-20T18:17:39.566154+00:00 19994330.287120152265 27870000.000015985221 262864330.287132441998 1 60329.762275035 2024-01-20T18:17:40.563047+00:00 19994330.286815937608 27869999.999997805804 262864330.286810040474 1 60329.762286801 2024-01-20T18:17:41.579599+00:00 19994330.286819119006 27870000.000053647906 262864330.286869078875 1 60329.762298258 2024-01-20T18:17:42.569460+00:00 19994330.287014633417 27869999.999996431172 262864330.287007361650 1 60329.762309771 2024-01-20T18:17:43.564215+00:00 19994330.287054821849 27869999.999999597669 262864330.287050724030 1 60329.762321354 2024-01-20T18:17:44.565030+00:00 19994330.287001941353 27869999.999982468784 262864330.286980718374 1 60329.762333127 2024-01-20T18:17:45.582147+00:00 19994330.286751292646 27869999.999963708222 262864330.286711305380 1 60329.762344538 2024-01-20T18:17:46.568088+00:00 19994330.287005744874 27869999.999980468303 262864330.286982536316 1 60329.762356113 2024-01-20T18:17:47.568183+00:00 19994330.287171650678 27870000.000024180859 262864330.287192136049 1 60329.762367801 2024-01-20T18:17:48.578015+00:00 19994330.286872725934 27869999.999983903021 262864330.286852926016 1 60329.762379191 2024-01-20T18:17:49.562113+00:00 19994330.286873102188 27869999.999984018505 262864330.286853432655 1 60329.762390831 2024-01-20T18:17:50.567753+00:00 19994330.286961007863 27870000.000021267682 262864330.286978602409 1 60329.762402395 2024-01-20T18:17:51.566889+00:00 19994330.286945350468 27870000.000017162412 262864330.286958813667 1 60329.762413939 2024-01-20T18:17:52.564367+00:00 19994330.287044856697 27870000.000031277537 262864330.287072449923 1 60329.762425559 2024-01-20T18:17:53.568315+00:00 19994330.286687020212 27869999.999992121011 262864330.286675453186 1 60329.762437111 2024-01-20T18:17:54.566408+00:00 19994330.287003599107 27870000.000012546778 262864330.287012457848 1 60329.762448711 2024-01-20T18:17:55.568653+00:00 19994330.286972653121 27870000.000017732382 262864330.286986678839 1 60329.762460260 2024-01-20T18:17:56.566450+00:00 19994330.286840915680 27869999.999965012074 262864330.286802232265 1 60329.762471844 2024-01-20T18:17:57.567273+00:00 19994330.286764875054 27869999.999989349395 262864330.286750555038 1 60329.762483484 2024-01-20T18:17:58.573049+00:00 19994330.286881726235 27869999.999968633056 262864330.286846667528 1 60329.762495088 2024-01-20T18:17:59.575658+00:00 19994330.286853086203 27870000.000007223338 262864330.286856591702 1 60329.762506504 2024-01-20T18:18:00.561960+00:00 19994330.286868862808 27870000.000025380403 262864330.286890566349 1 60329.762518169 2024-01-20T18:18:01.569789+00:00 19994330.286955542862 27869999.999998252839 262864330.286950081587 1 60329.762529702 2024-01-20T18:18:02.566277+00:00 19994330.287142992020 27870000.000024996698 262864330.287164300680 1 60329.762541248 2024-01-20T18:18:03.563801+00:00 19994330.286884102970 27869999.999998554587 262864330.286878973246 1 60329.762552924 2024-01-20T18:18:04.572584+00:00 19994330.286974377930 27869999.999956969172 262864330.286927640438 1 60329.762564345 2024-01-20T18:18:05.559422+00:00 19994330.286835368723 27869999.999997243285 262864330.286828935146 1 60329.762576036 2024-01-20T18:18:06.569471+00:00 19994330.286958463490 27869999.999993167818 262864330.286947935820 1 60329.762587542 2024-01-20T18:18:07.563654+00:00 19994330.286969702691 27869999.999952308834 262864330.286918312311 1 60329.762599100 2024-01-20T18:18:08.562217+00:00 19994330.286927361041 27869999.999994941056 262864330.286918610334 1 60329.762610684 2024-01-20T18:18:09.563075+00:00 19994330.287007935345 27870000.000030957162 262864330.287035197020 1 60329.762622269 2024-01-20T18:18:10.564058+00:00 19994330.286803524941 27869999.999992996454 262864330.286792814732 1 60329.762633879 2024-01-20T18:18:11.567101+00:00 19994330.286747284234 27870000.000017344952 262864330.286760926247 1 60329.762645404 2024-01-20T18:18:12.562910+00:00 19994330.287151530385 27870000.000044006854 262864330.287191867828 1 60329.762656996 2024-01-20T18:18:13.564420+00:00 19994330.286934107542 27870000.000018965453 262864330.286949366331 1 60329.762668523 2024-01-20T18:18:14.560340+00:00 19994330.286864291877 27870000.000054117292 262864330.286914706230 1 60329.762680093 2024-01-20T18:18:15.560018+00:00 19994330.286926571280 27870000.000002384186 262864330.286925256252 1 60329.762691742 2024-01-20T18:18:16.566494+00:00 19994330.287011213601 27870000.000000573695 262864330.287008076906 1 60329.762703285 2024-01-20T18:18:17.563775+00:00 19994330.286913122982 27869999.999984666705 262864330.286894112825 1 60329.762714813 2024-01-20T18:18:18.559815+00:00 19994330.287010490894 27869999.999935336411 262864330.286942124367 1 60329.762726448 2024-01-20T18:18:19.565145+00:00 19994330.286875870079 27869999.999967005104 262864330.286839187145 1 60329.762738041 2024-01-20T18:18:20.566742+00:00 19994330.286900036037 27870000.000004116446 262864330.286900460720 1 60329.762749602 2024-01-20T18:18:21.565611+00:00 19994330.286874365062 27870000.000020932406 262864330.286891579628 1 60329.762761133 2024-01-20T18:18:22.561919+00:00 19994330.287123378366 27869999.999978970736 262864330.287098646164 1 60329.762772688 2024-01-20T18:18:23.560213+00:00 19994330.286988593638 27870000.000068094581 262864330.287052989006 1 60329.762784297 2024-01-20T18:18:24.563277+00:00 19994330.286819193512 27870000.000012256205 262864330.286827743053 1 60329.762795910 2024-01-20T18:18:25.566640+00:00 19994330.286823052913 27870000.000011637807 262864330.286830991507 1 60329.762807682 2024-01-20T18:18:26.583754+00:00 19994330.286966670305 27870000.000049315393 262864330.287012308836 1 60329.762819031 2024-01-20T18:18:27.564275+00:00 19994330.286809597164 27869999.999976329505 262864330.286782234907 1 60329.762830559 2024-01-20T18:18:28.560281+00:00 19994330.286837160587 27869999.999950997531 262864330.286784470081 1 60329.762842141 2024-01-20T18:18:29.561014+00:00 19994330.286859616637 27869999.999941505492 262864330.286797404289 1 60329.762853700 2024-01-20T18:18:30.559702+00:00 19994330.287033665925 27869999.999994903803 262864330.287024885416 1 60329.762865285 2024-01-20T18:18:31.560620+00:00 19994330.286764197052 27869999.999936815351 262864330.286697328091 1 60329.762876847 2024-01-20T18:18:32.559564+00:00 19994330.286811385304 27870000.000003907830 262864330.286811590195 1 60329.762888398 2024-01-20T18:18:33.557603+00:00 19994330.286977261305 27870000.000007607043 262864330.286981165409 1 60329.762900018 2024-01-20T18:18:34.561540+00:00 19994330.286918718368 27870000.000002875924 262864330.286917895079 1 60329.762911538 2024-01-20T18:18:35.556846+00:00 19994330.286921061575 27870000.000052232295 262864330.286969602108 1 60329.762923120 2024-01-20T18:18:36.557534+00:00 19994330.286934744567 27869999.999975804240 262864330.286906838417 1 60329.762934726 2024-01-20T18:18:37.560332+00:00 19994330.287096381187 27869999.999999567866 262864330.287092268467 1 60329.762946340 2024-01-20T18:18:38.563810+00:00 19994330.286953594536 27869999.999980632216 262864330.286930531263 1 60329.762957953 2024-01-20T18:18:39.567123+00:00 19994330.286854751408 27869999.999982796609 262864330.286833852530 1 60329.762969472 2024-01-20T18:18:40.562319+00:00 19994330.286855634302 27869999.999984547496 262864330.286836504936 1 60329.762981065 2024-01-20T18:18:41.564021+00:00 19994330.286921575665 27869999.999995592982 262864330.286913454533 1 60329.762992637 2024-01-20T18:18:42.563845+00:00 19994330.287044040859 27870000.000025697052 262864330.287066042423 1 60329.763004191 2024-01-20T18:18:43.562123+00:00 19994330.286887921393 27869999.999995451421 262864330.286879658699 1 60329.763015749 2024-01-20T18:18:44.560693+00:00 19994330.286972653121 27870000.000020533800 262864330.286989480257 1 60329.763027342 2024-01-20T18:18:45.562367+00:00 19994330.286969494075 27869999.999983612448 262864330.286949396133 1 60329.763038888 2024-01-20T18:18:46.559947+00:00 19994330.286887019873 27870000.000029034913 262864330.286912351847 1 60329.763050449 2024-01-20T18:18:47.558768+00:00 19994330.286802206188 27870000.000079844147 262864330.286878347397 1 60329.763062042 2024-01-20T18:18:48.560403+00:00 19994330.286884333938 27869999.999951448292 262864330.286832094193 1 60329.763073607 2024-01-20T18:18:49.559625+00:00 19994330.286980189383 27869999.999950803816 262864330.286927282810 1 60329.763085195 2024-01-20T18:18:50.560853+00:00 19994330.286843113601 27869999.999984446913 262864330.286823868752 1 60329.763096749 2024-01-20T18:18:51.559151+00:00 19994330.286928247660 27869999.999953914434 262864330.286878466606 1 60329.763108489 2024-01-20T18:18:52.573457+00:00 19994330.286857474595 27869999.999993253499 262864330.286847054958 1 60329.763120103 2024-01-20T18:18:53.576906+00:00 19994330.287003751844 27869999.999995816499 262864330.286995887756 1 60329.763131652 2024-01-20T18:18:54.574714+00:00 19994330.286833290011 27869999.999964304268 262864330.286793887615 1 60329.763143115 2024-01-20T18:18:55.565102+00:00 19994330.286840111017 27870000.000010013580 262864330.286846429110 1 60329.763154811 2024-01-20T18:18:56.575684+00:00 19994330.286650661379 27870000.000060014427 262864330.286706984043 1 60329.763166340 2024-01-20T18:18:57.571768+00:00 19994330.286984842271 27870000.000010356307 262864330.286991506815 1 60329.763177950 2024-01-20T18:18:58.574856+00:00 19994330.286939971149 27870000.000009607524 262864330.286945879459 1 60329.763189518 2024-01-20T18:18:59.574390+00:00 19994330.286890320480 27869999.999989859760 262864330.286876499653 1 60329.763201049 2024-01-20T18:19:00.570591+00:00 19994330.286852154881 27869999.999976437539 262864330.286824882030 1 60329.763213437 2024-01-20T18:19:01.640952+00:00 19994330.286879491061 27869999.999917503446 262864330.286793291569 1 60329.763224142 2024-01-20T18:19:02.565884+00:00 19994330.286681845784 27869999.999940272421 262864330.286618411541 1 60329.763235665 2024-01-20T18:19:03.561489+00:00 19994330.287189714611 27870000.000042635947 262864330.287228673697 1 60329.763247208 2024-01-20T18:19:04.558785+00:00 19994330.286839012057 27869999.999950103462 262864330.286785423756 1 60329.763258822 2024-01-20T18:19:05.562189+00:00 19994330.286725342274 27870000.000008303672 262864330.286729961634 1 60329.763270378 2024-01-20T18:19:06.560675+00:00 19994330.286884944886 27870000.000045843422 262864330.286927074194 1 60329.763281924 2024-01-20T18:19:07.558256+00:00 19994330.286843877286 27869999.999978929758 262864330.286819100380 1 60329.763293559 2024-01-20T18:19:08.563511+00:00 19994330.286699015647 27870000.000065091997 262864330.286760419607 1 60329.763305125 2024-01-20T18:19:09.562800+00:00 19994330.286854777485 27870000.000000022352 262864330.286851108074 1 60329.763316627 2024-01-20T18:19:10.556531+00:00 19994330.286873679608 27870000.000012625009 262864330.286882609129 1 60329.763328208 2024-01-20T18:19:11.557166+00:00 19994330.286871001124 27869999.999967951328 262864330.286835253239 1 60329.763340211 2024-01-20T18:19:12.594292+00:00 19994330.286894947290 27870000.000015038997 262864330.286906301975 1 60329.763351436 2024-01-20T18:19:13.564077+00:00 19994330.286922998726 27869999.999955758452 262864330.286875069141 1 60329.763362982 2024-01-20T18:19:14.561695+00:00 19994330.286918573081 27869999.999975770712 262864330.286890655756 1 60329.763374588 2024-01-20T18:19:15.564442+00:00 19994330.286940328777 27869999.999989308417 262864330.286925941706 1 60329.763386238 2024-01-20T18:19:16.571009+00:00 19994330.286804493517 27870000.000053618103 262864330.286854416132 1 60329.763397775 2024-01-20T18:19:17.567729+00:00 19994330.286871861666 27870000.000014308840 262864330.286882460117 1 60329.763409561 2024-01-20T18:19:18.586080+00:00 19994330.287074372172 27870000.000046461821 262864330.287117123604 1 60329.763420931 2024-01-20T18:19:19.568417+00:00 19994330.287032864988 27870000.000056434423 262864330.287085622549 1 60329.763432528 2024-01-20T18:19:20.570428+00:00 19994330.286684118211 27870000.000024210662 262864330.286704629660 1 60329.763444062 2024-01-20T18:19:21.566952+00:00 19994330.286745365709 27869999.999970681965 262864330.286712348461 1 60329.763455696 2024-01-20T18:19:22.572131+00:00 19994330.286944817752 27869999.999997194856 262864330.286938309669 1 60329.763467151 2024-01-20T18:19:23.561828+00:00 19994330.286808621138 27869999.999970689416 262864330.286775588989 1 60329.763478785 2024-01-20T18:19:24.567042+00:00 19994330.286768019199 27869999.999960325658 262864330.286724656820 1 60329.763490278 2024-01-20T18:19:25.559996+00:00 19994330.287021815777 27869999.999954644591 262864330.286972761154 1 60329.763501942 2024-01-20T18:19:26.567763+00:00 19994330.286889888346 27870000.000044759363 262864330.286930948496 1 60329.763513453 2024-01-20T18:19:27.562360+00:00 19994330.286853380501 27869999.999946895987 262864330.286796569824 1 60329.763525058 2024-01-20T18:19:28.565009+00:00 19994330.287036802620 27869999.999991223216 262864330.287024348974 1 60329.763536675 2024-01-20T18:19:29.568714+00:00 19994330.286903891712 27870000.000013649464 262864330.286913841963 1 60329.763548250 2024-01-20T18:19:30.568849+00:00 19994330.287054166198 27870000.000038530678 262864330.287088990211 1 60329.763560071 2024-01-20T18:19:31.590159+00:00 19994330.286724112928 27870000.000001367182 262864330.286721795797 1 60329.763571461 2024-01-20T18:19:32.574245+00:00 19994330.286930728704 27870000.000048041344 262864330.286975085735 1 60329.763583117 2024-01-20T18:19:33.581320+00:00 19994330.286687333137 27869999.999927267432 262864330.286610931158 1 60329.763594618 2024-01-20T18:19:34.575023+00:00 19994330.287077378482 27870000.000003438443 262864330.287077099085 1 60329.763606234 2024-01-20T18:19:35.578607+00:00 19994330.286954764277 27869999.999958842993 262864330.286909908056 1 60329.763617593 2024-01-20T18:19:36.560041+00:00 19994330.286805979908 27869999.999971400946 262864330.286773681641 1 60329.763629234 2024-01-20T18:19:37.565853+00:00 19994330.286773905158 27870000.000015173107 262864330.286785364151 1 60329.763640937 2024-01-20T18:19:38.576960+00:00 19994330.286895994097 27869999.999995391816 262864330.286887675524 1 60329.763652372 2024-01-20T18:19:39.564946+00:00 19994330.287110045552 27870000.000073306262 262864330.287179648876 1 60329.763663978 2024-01-20T18:19:40.567741+00:00 19994330.286823000759 27870000.000008538365 262864330.286827832460 1 60329.763675510 2024-01-20T18:19:41.564065+00:00 19994330.286963224411 27870000.000037543476 262864330.286997079849 1 60329.763687173 2024-01-20T18:19:42.571727+00:00 19994330.286757368594 27869999.999991815537 262864330.286745488644 1 60329.763698673 2024-01-20T18:19:43.565313+00:00 19994330.286778971553 27869999.999975364655 262864330.286750614643 1 60329.763710318 2024-01-20T18:19:44.571490+00:00 19994330.286990504712 27869999.999972216785 262864330.286959022284 1 60329.763721896 2024-01-20T18:19:45.571850+00:00 19994330.286795414984 27869999.999992031604 262864330.286783754826 1 60329.763733456 2024-01-20T18:19:46.570579+00:00 19994330.286850672215 27869999.999947208911 262864330.286794185638 1 60329.763745045 2024-01-20T18:19:47.571927+00:00 19994330.287127569318 27869999.999999903142 262864330.287123799324 1 60329.763756658 2024-01-20T18:19:48.575269+00:00 19994330.286957081407 27869999.999999348074 262864330.286952733994 1 60329.763768325 2024-01-20T18:19:49.583281+00:00 19994330.286846097559 27870000.000049926341 262864330.286892324686 1 60329.763779728 2024-01-20T18:19:50.568460+00:00 19994330.286916069686 27870000.000021886081 262864330.286934256554 1 60329.763791257 2024-01-20T18:19:51.564557+00:00 19994330.287105981261 27870000.000050980598 262864330.287153273821 1 60329.763802818 2024-01-20T18:19:52.563447+00:00 19994330.287005718797 27870000.000067636371 262864330.287069678307 1 60329.763814396 2024-01-20T18:19:53.563784+00:00 19994330.286881323904 27869999.999984160066 262864330.286861777306 1 60329.763826083 2024-01-20T18:19:54.573597+00:00 19994330.286782886833 27869999.999989409000 262864330.286768615246 1 60329.763837639 2024-01-20T18:19:55.571991+00:00 19994330.286954153329 27870000.000017341226 262864330.286967813969 1 60329.763849119 2024-01-20T18:19:56.563902+00:00 19994330.286886718124 27869999.999940026551 262864330.286823064089 1 60329.763860630 2024-01-20T18:19:57.558444+00:00 19994330.286850146949 27869999.999956626445 262864330.286803096533 1 60329.763872204 2024-01-20T18:19:58.558463+00:00 19994330.286881145090 27869999.999967534095 262864330.286844998598 1 60329.763883781 2024-01-20T18:19:59.558705+00:00 19994330.286925863475 27869999.999957140535 262864330.286879301071 1 60329.763895351 2024-01-20T18:20:00.558374+00:00 19994330.286722753197 27870000.000014770776 262864330.286733835936 1 60329.763907440 2024-01-20T18:20:01.602828+00:00 19994330.286599710584 27870000.000016726553 262864330.286612749100 1 60329.763918855 2024-01-20T18:20:02.589094+00:00 19994330.287069723010 27869999.999991945922 262864330.287057995796 1 60329.763930236 2024-01-20T18:20:03.572386+00:00 19994330.286760479212 27870000.000009030104 262864330.286765813828 1 60329.763941788 2024-01-20T18:20:04.570467+00:00 19994330.287047121674 27869999.999998833984 262864330.287042260170 1 60329.763953336 2024-01-20T18:20:05.568211+00:00 19994330.287068095058 27869999.999972652644 262864330.287037044764 1 60329.763964873 2024-01-20T18:20:06.565014+00:00 19994330.287112656981 27870000.000058211386 262864330.287167161703 1 60329.763976451 2024-01-20T18:20:07.565339+00:00 19994330.286570586264 27869999.999952480197 262864330.286519378424 1 60329.763988086 2024-01-20T18:20:08.570587+00:00 19994330.286862146109 27869999.999965757132 262864330.286824196577 1 60329.763999564 2024-01-20T18:20:09.562318+00:00 19994330.287065349519 27869999.999946691096 262864330.287008345127 1 60329.764011223 2024-01-20T18:20:10.569632+00:00 19994330.286936704069 27870000.000012874603 262864330.286945879459 1 60329.764022760 2024-01-20T18:20:11.566467+00:00 19994330.286830198020 27870000.000015813857 262864330.286842316389 1 60329.764034334 2024-01-20T18:20:12.566424+00:00 19994330.287061400712 27870000.000041775405 262864330.287099480629 1 60329.764045904 2024-01-20T18:20:13.566161+00:00 19994330.286759339273 27870000.000031180680 262864330.286786824465 1 60329.764057446 2024-01-20T18:20:14.563335+00:00 19994330.287060342729 27870000.000027306378 262864330.287083953619 1 60329.764069013 2024-01-20T18:20:15.562736+00:00 19994330.287038356066 27870000.000013347715 262864330.287048012018 1 60329.764080640 2024-01-20T18:20:16.567311+00:00 19994330.286783602089 27869999.999960836023 262864330.286740750074 1 60329.764092195 2024-01-20T18:20:17.565635+00:00 19994330.286766313016 27869999.999985791743 262864330.286748409271 1 60329.764103740 2024-01-20T18:20:18.563107+00:00 19994330.286898270249 27869999.999961875379 262864330.286856472492 1 60329.764115321 2024-01-20T18:20:19.563738+00:00 19994330.286792714149 27869999.999970652163 262864330.286759674549 1 60329.764126939 2024-01-20T18:20:20.567516+00:00 19994330.287042979151 27869999.999977830797 262864330.287017107010 1 60329.764138566 2024-01-20T18:20:21.572140+00:00 19994330.287019722164 27870000.000010248274 262864330.287026286125 1 60329.764150006 2024-01-20T18:20:22.560515+00:00 19994330.286711387336 27870000.000009845942 262864330.286717534065 1 60329.764161567 2024-01-20T18:20:23.559364+00:00 19994330.287005700171 27870000.000023435801 262864330.287025421858 1 60329.764173247 2024-01-20T18:20:24.568542+00:00 19994330.287116121501 27870000.000050000846 262864330.287162423134 1 60329.764184781 2024-01-20T18:20:25.565108+00:00 19994330.286708045751 27870000.000005386770 262864330.286709755659 1 60329.764196382 2024-01-20T18:20:26.567417+00:00 19994330.287032138556 27869999.999972708523 262864330.287001132965 1 60329.764207865 2024-01-20T18:20:27.559518+00:00 19994330.286990202963 27869999.999991361052 262864330.286977857351 1 60329.764219468 2024-01-20T18:20:28.562028+00:00 19994330.286673884839 27869999.999943617731 262864330.286613792181 1 60329.764231070 2024-01-20T18:20:29.564423+00:00 19994330.286984227598 27869999.999978788197 262864330.286959320307 1 60329.764242628 2024-01-20T18:20:30.563036+00:00 19994330.286622460932 27869999.999971359968 262864330.286590129137 1 60329.764254190 2024-01-20T18:20:31.561967+00:00 19994330.286947511137 27870000.000051878393 262864330.286995708942 1 60329.764265722 2024-01-20T18:20:32.558337+00:00 19994330.286883406341 27869999.999994985759 262864330.286874711514 1 60329.764277274 2024-01-20T18:20:33.556477+00:00 19994330.286841981113 27870000.000009868294 262864330.286848157644 1 60329.764288890 2024-01-20T18:20:34.560120+00:00 19994330.286867130548 27870000.000043261796 262864330.286906719208 1 60329.764300522 2024-01-20T18:20:35.565159+00:00 19994330.286844223738 27869999.999987747520 262864330.286828279495 1 60329.764312018 2024-01-20T18:20:36.558339+00:00 19994330.287074238062 27869999.999997328967 262864330.287067860365 1 60329.764323639 2024-01-20T18:20:37.562394+00:00 19994330.286869052798 27869999.999998457730 262864330.286863803864 1 60329.764335224 2024-01-20T18:20:38.563413+00:00 19994330.286975428462 27869999.999993592501 262864330.286965310574 1 60329.764346758 2024-01-20T18:20:39.559918+00:00 19994330.286846596748 27869999.999953839928 262864330.286796748638 1 60329.764358351 2024-01-20T18:20:40.561558+00:00 19994330.286743264645 27869999.999944306910 262864330.286683857441 1 60329.764369887 2024-01-20T18:20:41.558265+00:00 19994330.287024360150 27870000.000016897917 262864330.287037551403 1 60329.764381460 2024-01-20T18:20:42.558114+00:00 19994330.286936778575 27869999.999980837107 262864330.286913931370 1 60329.764393091 2024-01-20T18:20:43.563090+00:00 19994330.287142947316 27870000.000038698316 262864330.287177920341 1 60329.764404627 2024-01-20T18:20:44.559804+00:00 19994330.286484945565 27869999.999972023070 262864330.286453276873 1 60329.764416223 2024-01-20T18:20:45.561723+00:00 19994330.286841455847 27870000.000036481768 262864330.286874234676 1 60329.764427854 2024-01-20T18:20:46.566606+00:00 19994330.286733813584 27870000.000052668154 262864330.286782771349 1 60329.764439446 2024-01-20T18:20:47.568109+00:00 19994330.286817576736 27869999.999994233251 262864330.286808103323 1 60329.764451025 2024-01-20T18:20:48.568570+00:00 19994330.286838293076 27869999.999990280718 262864330.286824882030 1 60329.764462607 2024-01-20T18:20:49.569188+00:00 19994330.287163738161 27869999.999990064651 262864330.287150114775 1 60329.764474218 2024-01-20T18:20:50.572431+00:00 19994330.286878898740 27870000.000013433397 262864330.286888659000 1 60329.764485698 2024-01-20T18:20:51.564306+00:00 19994330.287086348981 27869999.999958619475 262864330.287041276693 1 60329.764497310 2024-01-20T18:20:52.567613+00:00 19994330.286672566086 27869999.999997343868 262864330.286666214466 1 60329.764508859 2024-01-20T18:20:53.565458+00:00 19994330.286871772259 27869999.999997567385 262864330.286865621805 1 60329.764520591 2024-01-20T18:20:54.579067+00:00 19994330.286906138062 27869999.999981321394 262864330.286883771420 1 60329.764532045 2024-01-20T18:20:55.568728+00:00 19994330.287008795887 27870000.000022109598 262864330.287027209997 1 60329.764543693 2024-01-20T18:20:56.575084+00:00 19994330.286855224520 27870000.000040173531 262864330.286891698837 1 60329.764555180 2024-01-20T18:20:57.567578+00:00 19994330.287077698857 27870000.000041805208 262864330.287115812302 1 60329.764566705 2024-01-20T18:20:58.563272+00:00 19994330.286954052746 27870000.000038411468 262864330.286988765001 1 60329.764578317 2024-01-20T18:20:59.566585+00:00 19994330.287015277892 27870000.000040825456 262864330.287052422762 1 60329.764589878 2024-01-20T18:21:00.565421+00:00 19994330.286961726844 27869999.999938871711 262864330.286896914244 1 60329.764601421 2024-01-20T18:21:01.562731+00:00 19994330.286812353879 27869999.999949216843 262864330.286757886410 1 60329.764613017 2024-01-20T18:21:02.564618+00:00 19994330.286812372506 27869999.999942757189 262864330.286751419306 1 60329.764624620 2024-01-20T18:21:03.567158+00:00 19994330.286933910102 27870000.000008285046 262864330.286938488483 1 60329.764636135 2024-01-20T18:21:04.562068+00:00 19994330.286904655397 27869999.999994236976 262864330.286895215511 1 60329.764647708 2024-01-20T18:21:05.561942+00:00 19994330.286773283035 27869999.999984502792 262864330.286754101515 1 60329.764659294 2024-01-20T18:21:06.562996+00:00 19994330.287140235305 27870000.000067099929 262864330.287203669548 1 60329.764670838 2024-01-20T18:21:07.560409+00:00 19994330.286872405559 27870000.000024765730 262864330.286893486977 1 60329.764682401 2024-01-20T18:21:08.559458+00:00 19994330.286931019276 27870000.000003539026 262864330.286930859089 1 60329.764693975 2024-01-20T18:21:09.559417+00:00 19994330.286988418549 27870000.000003200024 262864330.286987900734 1 60329.764705597 2024-01-20T18:21:10.563588+00:00 19994330.286858413368 27870000.000009875745 262864330.286864578724 1 60329.764717123 2024-01-20T18:21:11.559474+00:00 19994330.287063699216 27869999.999977495521 262864330.287037491798 1 60329.764728708 2024-01-20T18:21:12.560333+00:00 19994330.286815658212 27869999.999970141798 262864330.286782085896 1 60329.764740271 2024-01-20T18:21:13.559446+00:00 19994330.286622516811 27869999.999955508858 262864330.286574333906 1 60329.764751847 2024-01-20T18:21:14.559567+00:00 19994330.286935113370 27869999.999945733696 262864330.286877155304 1 60329.764763445 2024-01-20T18:21:15.561614+00:00 19994330.286732930690 27869999.999991443008 262864330.286720693111 1 60329.764774995 2024-01-20T18:21:16.559572+00:00 19994330.286902155727 27870000.000019375235 262864330.286917835474 1 60329.764786550 2024-01-20T18:21:17.557937+00:00 19994330.286881741136 27870000.000071261078 262864330.286949306726 1 60329.764798198 2024-01-20T18:21:18.564346+00:00 19994330.286797270179 27870000.000044610351 262864330.286838173866 1 60329.764809699 2024-01-20T18:21:19.557996+00:00 19994330.287023618817 27870000.000011224300 262864330.287031173706 1 60329.764821401 2024-01-20T18:21:20.569013+00:00 19994330.286919891834 27869999.999978922307 262864330.286895126104 1 60329.764832966 2024-01-20T18:21:21.568229+00:00 19994330.286711439490 27870000.000001963228 262864330.286709725857 1 60329.764844550 2024-01-20T18:21:22.569085+00:00 19994330.286856926978 27870000.000004559755 262864330.286857783794 1 60329.764856073 2024-01-20T18:21:23.564738+00:00 19994330.286765467376 27869999.999879226089 262864330.286641001701 1 60329.764867659 2024-01-20T18:21:24.565718+00:00 19994330.286873720586 27870000.000002987683 262864330.286873012781 1 60329.764879234 2024-01-20T18:21:25.565825+00:00 19994330.286975845695 27869999.999992903322 262864330.286965072155 1 60329.764891045 2024-01-20T18:21:26.586252+00:00 19994330.286889560521 27870000.000048656017 262864330.286934524775 1 60329.764902415 2024-01-20T18:21:27.568648+00:00 19994330.286860223860 27870000.000030543655 262864330.286887079477 1 60329.764913940 2024-01-20T18:21:28.564419+00:00 19994330.287047322839 27870000.000021584332 262864330.287065207958 1 60329.764925562 2024-01-20T18:21:29.568536+00:00 19994330.287083163857 27870000.000084284693 262864330.287163734436 1 60329.764937187 2024-01-20T18:21:30.572978+00:00 19994330.286959510297 27869999.999982334673 262864330.286938130856 1 60329.764948603 2024-01-20T18:21:31.559287+00:00 19994330.286778487265 27870000.000001963228 262864330.286776751280 1 60329.764960352 2024-01-20T18:21:32.574424+00:00 19994330.286976177245 27869999.999943546951 262864330.286916047335 1 60329.764971794 2024-01-20T18:21:33.562959+00:00 19994330.286808416247 27869999.999961789697 262864330.286766529083 1 60329.764983405 2024-01-20T18:21:34.566207+00:00 19994330.286852695048 27869999.999934583902 262864330.286783576012 1 60329.764994972 2024-01-20T18:21:35.565562+00:00 19994330.286875393242 27870000.000017400831 262864330.286889106035 1 60329.765006674 2024-01-20T18:21:36.576575+00:00 19994330.286721568555 27870000.000007424504 262864330.286725282669 1 60329.765018084 2024-01-20T18:21:37.562483+00:00 19994330.286914542317 27870000.000030938536 262864330.286941766739 1 60329.765029814 2024-01-20T18:21:38.575951+00:00 19994330.286831114441 27870000.000005632639 262864330.286833047867 1 60329.765041353 2024-01-20T18:21:39.572867+00:00 19994330.286966972053 27870000.000022485852 262864330.286985754967 1 60329.765052855 2024-01-20T18:21:40.566676+00:00 19994330.287011958659 27870000.000014197081 262864330.287022441626 1 60329.765064483 2024-01-20T18:21:41.571321+00:00 19994330.287047218531 27870000.000023305416 262864330.287066817284 1 60329.765076074 2024-01-20T18:21:42.572757+00:00 19994330.286955714226 27870000.000003542751 262864330.286955565214 1 60329.765087600 2024-01-20T18:21:43.568651+00:00 19994330.286531031132 27869999.999940965325 262864330.286468297243 1 60329.765099180 2024-01-20T18:21:44.569184+00:00 19994330.286921434104 27869999.999954201281 262864330.286871939898 1 60329.765110786 2024-01-20T18:21:45.571901+00:00 19994330.286824487150 27869999.999977525324 262864330.286798328161 1 60329.765122278 2024-01-20T18:21:46.564804+00:00 19994330.286946747452 27870000.000006947666 262864330.286949992180 1 60329.765133911 2024-01-20T18:21:47.569884+00:00 19994330.287155840546 27870000.000015754253 262864330.287167906761 1 60329.765145396 2024-01-20T18:21:48.562197+00:00 19994330.286668583751 27870000.000036653131 262864330.286701560020 1 60329.765157066 2024-01-20T18:21:49.570492+00:00 19994330.286856502295 27870000.000012814999 262864330.286865621805 1 60329.765168501 2024-01-20T18:21:50.558507+00:00 19994330.286776605994 27870000.000028569251 262864330.286801487207 1 60329.765180147 2024-01-20T18:21:51.564690+00:00 19994330.286777097732 27870000.000011820346 262864330.286785244942 1 60329.765191794 2024-01-20T18:21:52.570989+00:00 19994330.287027828395 27870000.000024851412 262864330.287048995495 1 60329.765203286 2024-01-20T18:21:53.563936+00:00 19994330.286880567670 27870000.000001672655 262864330.286878526211 1 60329.765214876 2024-01-20T18:21:54.565289+00:00 19994330.286973495036 27869999.999953970313 262864330.286923795938 1 60329.765226449 2024-01-20T18:21:55.565215+00:00 19994330.286886096001 27870000.000001788139 262864330.286884188652 1 60329.765238033 2024-01-20T18:21:56.566039+00:00 19994330.286829553545 27869999.999965876341 262864330.286791741848 1 60329.765249718 2024-01-20T18:21:57.575663+00:00 19994330.287049237639 27869999.999979309738 262864330.287024855614 1 60329.765261169 2024-01-20T18:21:58.564997+00:00 19994330.286898814142 27870000.000018194318 262864330.286913305521 1 60329.765272766 2024-01-20T18:21:59.567033+00:00 19994330.287189450115 27869999.999999344349 262864330.287185102701 1 60329.765284413 2024-01-20T18:22:00.573289+00:00 19994330.286661449820 27870000.000016745180 262864330.286674499512 1 60329.765295929 2024-01-20T18:22:01.568282+00:00 19994330.286855097860 27870000.000014051795 262864330.286865472794 1 60329.765307439 2024-01-20T18:22:02.562763+00:00 19994330.287007078528 27870000.000045217574 262864330.287048578262 1 60329.765319076 2024-01-20T18:22:03.568222+00:00 19994330.286973446608 27869999.999980479479 262864330.286950230598 1 60329.765330649 2024-01-20T18:22:04.568122+00:00 19994330.286659605801 27870000.000033516437 262864330.286689430475 1 60329.765342290 2024-01-20T18:22:05.573806+00:00 19994330.286859255284 27869999.999967806041 262864330.286823362112 1 60329.765353785 2024-01-20T18:22:06.567045+00:00 19994330.286901310086 27869999.999942898750 262864330.286840498447 1 60329.765365297 2024-01-20T18:22:07.561649+00:00 19994330.286770574749 27869999.999943707138 262864330.286710590124 1 60329.765376961 2024-01-20T18:22:08.569470+00:00 19994330.287143100053 27869999.999953791499 262864330.287093222141 1 60329.765388513 2024-01-20T18:22:09.567551+00:00 19994330.286750633270 27869999.999973542988 262864330.286720484495 1 60329.765400043 2024-01-20T18:22:10.563722+00:00 19994330.287021216005 27870000.000023540109 262864330.287041068077 1 60329.765411635 2024-01-20T18:22:11.565306+00:00 19994330.286946561188 27869999.999984052032 262864330.286926925182 1 60329.765423157 2024-01-20T18:22:12.560783+00:00 19994330.286697488278 27870000.000070404261 262864330.286764174700 1 60329.765434760 2024-01-20T18:22:13.563230+00:00 19994330.286804031581 27870000.000044781715 262864330.286845117807 1 60329.765446714 2024-01-20T18:22:14.596102+00:00 19994330.287002526224 27870000.000005975366 262864330.287004798651 1 60329.765457897 2024-01-20T18:22:15.562234+00:00 19994330.286959439516 27869999.999989215285 262864330.286944955587 1 60329.765469457 2024-01-20T18:22:16.561060+00:00 19994330.286812514067 27869999.999996218830 262864330.286805033684 1 60329.765481081 2024-01-20T18:22:17.565384+00:00 19994330.286901842803 27869999.999927356839 262864330.286825478077 1 60329.765492649 2024-01-20T18:22:18.564835+00:00 19994330.286907743663 27869999.999991692603 262864330.286895722151 1 60329.765504195 2024-01-20T18:22:19.562461+00:00 19994330.286758717149 27869999.999992467463 262864330.286747485399 1 60329.765515735 2024-01-20T18:22:20.559539+00:00 19994330.286942895502 27870000.000030137599 262864330.286969333887 1 60329.765527329 2024-01-20T18:22:21.561281+00:00 19994330.286685746163 27870000.000041972846 262864330.286724001169 1 60329.765538895 2024-01-20T18:22:22.560488+00:00 19994330.287041042000 27870000.000005200505 262864330.287042528391 1 60329.765550509 2024-01-20T18:22:23.563989+00:00 19994330.286974333227 27870000.000042621046 262864330.287013262510 1 60329.765561999 2024-01-20T18:22:24.556681+00:00 19994330.287071902305 27870000.000013705343 262864330.287081927061 1 60329.765573648 2024-01-20T18:22:25.563155+00:00 19994330.286952596158 27870000.000032134354 262864330.286981016397 1 60329.765585192 2024-01-20T18:22:26.560578+00:00 19994330.286868859082 27870000.000008989125 262864330.286874175072 1 60329.765596916 2024-01-20T18:22:27.573519+00:00 19994330.286774300039 27869999.999967955053 262864330.286738574505 1 60329.765608348 2024-01-20T18:22:28.561260+00:00 19994330.286894913763 27869999.999964307994 262864330.286855518818 1 60329.765619907 2024-01-20T18:22:29.559953+00:00 19994330.286819759756 27869999.999948974699 262864330.286765038967 1 60329.765631458 2024-01-20T18:22:30.558005+00:00 19994330.286862950772 27869999.999968349934 262864330.286827594042 1 60329.765643100 2024-01-20T18:22:31.563820+00:00 19994330.286855563521 27870000.000038348138 262864330.286890208721 1 60329.765654725 2024-01-20T18:22:32.568224+00:00 19994330.286840457469 27870000.000038772821 262864330.286875545979 1 60329.765666218 2024-01-20T18:22:33.561223+00:00 19994330.286992937326 27869999.999975167215 262864330.286964416504 1 60329.765677779 2024-01-20T18:22:34.560077+00:00 19994330.287071838975 27870000.000001113862 262864330.287069261074 1 60329.765689364 2024-01-20T18:22:35.561033+00:00 19994330.286893621087 27870000.000060852617 262864330.286950767040 1 60329.765700940 2024-01-20T18:22:36.561240+00:00 19994330.286831486970 27869999.999978277832 262864330.286806076765 1 60329.765712570 2024-01-20T18:22:37.566080+00:00 19994330.286984417588 27870000.000032037497 262864330.287012755871 1 60329.765724108 2024-01-20T18:22:38.562879+00:00 19994330.286753844470 27869999.999969337136 262864330.286719471216 1 60329.765735717 2024-01-20T18:22:39.565907+00:00 19994330.286933638155 27869999.999983184040 262864330.286913126707 1 60329.765747203 2024-01-20T18:22:40.558369+00:00 19994330.286783449352 27869999.999974027276 262864330.286753773689 1 60329.765758798 2024-01-20T18:22:41.560187+00:00 19994330.286866981536 27869999.999961934984 262864330.286825239658 1 60329.765770392 2024-01-20T18:22:42.561838+00:00 19994330.287046071142 27870000.000014744699 262864330.287057131529 1 60329.765781957 2024-01-20T18:22:43.561074+00:00 19994330.286958135664 27870000.000035658479 262864330.286990076303 1 60329.765793545 2024-01-20T18:22:44.562269+00:00 19994330.287072375417 27870000.000043787062 262864330.287112474442 1 60329.765805074 2024-01-20T18:22:45.558439+00:00 19994330.286852337420 27870000.000014655292 262864330.286863297224 1 60329.765816674 2024-01-20T18:22:46.560655+00:00 19994330.286789406091 27870000.000026464462 262864330.286812186241 1 60329.765828214 2024-01-20T18:22:47.557693+00:00 19994330.287006098777 27870000.000025086105 262864330.287027508020 1 60329.765839824 2024-01-20T18:22:48.560742+00:00 19994330.286921702325 27869999.999981790781 262864330.286899805069 1 60329.765851390 2024-01-20T18:22:49.560117+00:00 19994330.286861587316 27869999.999948929995 262864330.286806821823 1 60329.765862958 2024-01-20T18:22:50.559542+00:00 19994330.286947064102 27869999.999983359128 262864330.286926746368 1 60329.765874516 2024-01-20T18:22:51.558205+00:00 19994330.286743320525 27869999.999913528562 262864330.286653131247 1 60329.765886097 2024-01-20T18:22:52.558813+00:00 19994330.286967821419 27869999.999973006546 262864330.286937117577 1 60329.765897670 2024-01-20T18:22:53.558706+00:00 19994330.286915309727 27870000.000061966479 262864330.286973565817 1 60329.765909237 2024-01-20T18:22:54.558057+00:00 19994330.286822982132 27870000.000028848648 262864330.286848127842 1 60329.765920794 2024-01-20T18:22:55.556550+00:00 19994330.286755591631 27869999.999995343387 262864330.286747246981 1 60329.765932417 2024-01-20T18:22:56.560890+00:00 19994330.286940194666 27869999.999996852130 262864330.286933332682 1 60329.765943983 2024-01-20T18:22:57.560140+00:00 19994330.286772195250 27870000.000049397349 262864330.286817908287 1 60329.765955532 2024-01-20T18:22:58.557939+00:00 19994330.287090223283 27869999.999968260527 262864330.287054777145 1 60329.765967146 2024-01-20T18:22:59.561355+00:00 19994330.286723699421 27869999.999956987798 262864330.286677002907 1 60329.765978723 2024-01-20T18:23:00.561698+00:00 19994330.286838378757 27869999.999958191067 262864330.286792874336 1 60329.765990438 2024-01-20T18:23:01.573833+00:00 19994330.286901783198 27869999.999978289008 262864330.286876380444 1 60329.766001937 2024-01-20T18:23:02.567345+00:00 19994330.286973170936 27869999.999992538244 262864330.286962032318 1 60329.766013442 2024-01-20T18:23:03.561342+00:00 19994330.287051748484 27869999.999993916601 262864330.287041962147 1 60329.766025014 2024-01-20T18:23:04.561250+00:00 19994330.286902442575 27870000.000020693988 262864330.286919414997 1 60329.766036597 2024-01-20T18:23:05.562001+00:00 19994330.286749027669 27870000.000030662864 262864330.286776006222 1 60329.766048167 2024-01-20T18:23:06.561596+00:00 19994330.286894466728 27870000.000030178577 262864330.286920964718 1 60329.766059708 2024-01-20T18:23:07.558796+00:00 19994330.287008572370 27870000.000003866851 262864330.287008762360 1 60329.766071292 2024-01-20T18:23:08.559610+00:00 19994330.287037216127 27870000.000009417534 262864330.287042945623 1 60329.766082902 2024-01-20T18:23:09.562753+00:00 19994330.286922074854 27870000.000010356307 262864330.286928743124 1 60329.766094413 2024-01-20T18:23:10.557299+00:00 19994330.287047144026 27869999.999993920326 262864330.287037372589 1 60329.766105979 2024-01-20T18:23:11.556555+00:00 19994330.286877196282 27869999.999972842634 262864330.286846339703 1 60329.766117556 2024-01-20T18:23:12.556795+00:00 19994330.286883682013 27869999.999983742833 262864330.286863714457 1 60329.766129130 2024-01-20T18:23:13.556844+00:00 19994330.286655075848 27869999.999995004386 262864330.286646366119 1 60329.766140787 2024-01-20T18:23:14.564002+00:00 19994330.287000492215 27870000.000028900802 262864330.287025690079 1 60329.766152305 2024-01-20T18:23:15.559141+00:00 19994330.286881249398 27870000.000019293278 262864330.286896824837 1 60329.766163900 2024-01-20T18:23:16.560927+00:00 19994330.286920610815 27870000.000007361174 262864330.286924272776 1 60329.766175433 2024-01-20T18:23:17.557391+00:00 19994330.287070270628 27870000.000039562583 262864330.287106156349 1 60329.766187059 2024-01-20T18:23:18.561924+00:00 19994330.286865599453 27870000.000017907470 262864330.286879807711 1 60329.766198633 2024-01-20T18:23:19.561914+00:00 19994330.286811117083 27869999.999988336116 262864330.286795765162 1 60329.766210163 2024-01-20T18:23:20.558052+00:00 19994330.287141170353 27870000.000004976988 262864330.287142455578 1 60329.766221761 2024-01-20T18:23:21.560173+00:00 19994330.286940388381 27869999.999982435256 262864330.286919146776 1 60329.766233293 2024-01-20T18:23:22.556518+00:00 19994330.286873999983 27870000.000020332634 262864330.286890625954 1 60329.766244885 2024-01-20T18:23:23.558035+00:00 19994330.286992575973 27869999.999931134284 262864330.286920011044 1 60329.766256510 2024-01-20T18:23:24.562464+00:00 19994330.286795232445 27869999.999965418130 262864330.286756962538 1 60329.766268054 2024-01-20T18:23:25.559813+00:00 19994330.286981385201 27869999.999999094754 262864330.286976784468 1 60329.766279636 2024-01-20T18:23:26.560591+00:00 19994330.286840651184 27870000.000004790723 262864330.286841750145 1 60329.766291207 2024-01-20T18:23:27.560299+00:00 19994330.286954972893 27870000.000050347298 262864330.287001609802 1 60329.766302762 2024-01-20T18:23:28.558592+00:00 19994330.286883812398 27869999.999996725470 262864330.286876827478 1 60329.766314413 2024-01-20T18:23:29.565308+00:00 19994330.286968573928 27870000.000022336841 262864330.286987245083 1 60329.766326015 2024-01-20T18:23:30.567722+00:00 19994330.286821056157 27870000.000021133572 262864330.286838501692 1 60329.766337543 2024-01-20T18:23:31.563750+00:00 19994330.286868128926 27870000.000012025237 262864330.286876469851 1 60329.766349118 2024-01-20T18:23:32.563777+00:00 19994330.286997586489 27869999.999982409179 262864330.286976307631 1 60329.766360814 2024-01-20T18:23:33.574354+00:00 19994330.286990724504 27869999.999969813973 262864330.286956846714 1 60329.766372253 2024-01-20T18:23:34.562692+00:00 19994330.286594413221 27869999.999955885112 262864330.286546617746 1 60329.766383903 2024-01-20T18:23:35.569242+00:00 19994330.287020064890 27870000.000023987144 262864330.287040352821 1 60329.766395436 2024-01-20T18:23:36.565618+00:00 19994330.286845281720 27869999.999983374029 262864330.286824941635 1 60329.766407160 2024-01-20T18:23:37.578649+00:00 19994330.286980945617 27870000.000040579587 262864330.287017852068 1 60329.766418706 2024-01-20T18:23:38.576179+00:00 19994330.286831673235 27870000.000022444874 262864330.286850422621 1 60329.766430073 2024-01-20T18:23:39.558359+00:00 19994330.287057075649 27870000.000017642975 262864330.287071019411 1 60329.766441681 2024-01-20T18:23:40.561283+00:00 19994330.286995314062 27870000.000064536929 262864330.287056177855 1 60329.766453224 2024-01-20T18:23:41.558542+00:00 19994330.286985110492 27869999.999979335815 262864330.286960750818 1 60329.766464792 2024-01-20T18:23:42.558010+00:00 19994330.287084538490 27870000.000019922853 262864330.287100762129 1 60329.766476389 2024-01-20T18:23:43.560043+00:00 19994330.286862641573 27870000.000007309020 262864330.286866247654 1 60329.766487943 2024-01-20T18:23:44.558241+00:00 19994330.287018552423 27869999.999952126294 262864330.286966979504 1 60329.766499510 2024-01-20T18:23:45.557623+00:00 19994330.286731518805 27869999.999960217625 262864330.286688029766 1 60329.766511181 2024-01-20T18:23:46.566048+00:00 19994330.286827091128 27869999.999944992363 262864330.286768376827 1 60329.766522709 2024-01-20T18:23:47.562091+00:00 19994330.286979470402 27869999.999992255121 262864330.286968022585 1 60329.766534285 2024-01-20T18:23:48.562219+00:00 19994330.286879669875 27870000.000018656254 262864330.286894619465 1 60329.766545813 2024-01-20T18:23:49.558216+00:00 19994330.286870948970 27869999.999998662621 262864330.286865919828 1 60329.766557402 2024-01-20T18:23:50.559536+00:00 19994330.287023555487 27870000.000021573156 262864330.287041425705 1 60329.766568942 2024-01-20T18:23:51.556580+00:00 19994330.286706291139 27870000.000028166920 262864330.286730766296 1 60329.766580566 2024-01-20T18:23:52.560863+00:00 19994330.287008441985 27869999.999989412725 262864330.286994159222 1 60329.766592119 2024-01-20T18:23:53.559050+00:00 19994330.287054300308 27869999.999991305172 262864330.287041902542 1 60329.766603680 2024-01-20T18:23:54.557945+00:00 19994330.286943990737 27870000.000020377338 262864330.286960691214 1 60329.766615257 2024-01-20T18:23:55.558183+00:00 19994330.286968208849 27869999.999969158322 262864330.286933660507 1 60329.766626831 2024-01-20T18:23:56.558167+00:00 19994330.286845460534 27869999.999958496541 262864330.286800265312 1 60329.766638418 2024-01-20T18:23:57.559268+00:00 19994330.286940563470 27870000.000018466264 262864330.286955356598 1 60329.766650005 2024-01-20T18:23:58.560466+00:00 19994330.286782614887 27869999.999985422939 262864330.286764353514 1 60329.766661576 2024-01-20T18:23:59.560197+00:00 19994330.287070088089 27870000.000011637807 262864330.287078022957 1 60329.766673166 2024-01-20T18:24:00.561550+00:00 19994330.286853946745 27870000.000023588538 262864330.286873847246 1 60329.766684821 2024-01-20T18:24:01.568549+00:00 19994330.286867879331 27870000.000012420118 262864330.286876618862 1 60329.766696385 2024-01-20T18:24:02.567671+00:00 19994330.286968514323 27870000.000022638589 262864330.286987483501 1 60329.766707964 2024-01-20T18:24:03.568087+00:00 19994330.286828514189 27870000.000029273331 262864330.286854088306 1 60329.766719519 2024-01-20T18:24:04.566433+00:00 19994330.286933090538 27870000.000011757016 262864330.286941140890 1 60329.766731039 2024-01-20T18:24:05.561759+00:00 19994330.286867007613 27869999.999966297299 262864330.286829590797 1 60329.766742602 2024-01-20T18:24:06.560825+00:00 19994330.286871161312 27869999.999999620020 262864330.286867082119 1 60329.766754254 2024-01-20T18:24:07.567510+00:00 19994330.286848254502 27869999.999992627650 262864330.286837190390 1 60329.766765813 2024-01-20T18:24:08.566260+00:00 19994330.286771588027 27869999.999986100942 262864330.286754012108 1 60329.766777335 2024-01-20T18:24:09.561737+00:00 19994330.286991674453 27869999.999964870512 262864330.286952853203 1 60329.766788883 2024-01-20T18:24:10.559505+00:00 19994330.286832641810 27870000.000047955662 262864330.286876887083 1 60329.766800494 2024-01-20T18:24:11.562663+00:00 19994330.287038091570 27870000.000049892813 262864330.287084281445 1 60329.766812064 2024-01-20T18:24:12.562316+00:00 19994330.286977242678 27870000.000000078231 262864330.286973625422 1 60329.766823588 2024-01-20T18:24:13.558016+00:00 19994330.286816824228 27870000.000022839755 262864330.286835968494 1 60329.766835195 2024-01-20T18:24:14.560846+00:00 19994330.287044011056 27870000.000046547502 262864330.287086874247 1 60329.766846803 2024-01-20T18:24:15.563805+00:00 19994330.286955110729 27869999.999966524541 262864330.286917954683 1 60329.766858362 2024-01-20T18:24:16.562447+00:00 19994330.286919210106 27869999.999995458871 262864330.286910980940 1 60329.766869942 2024-01-20T18:24:17.562961+00:00 19994330.286826364696 27869999.999958258122 262864330.286780923605 1 60329.766881440 2024-01-20T18:24:18.556381+00:00 19994330.286814037710 27869999.999968681484 262864330.286779016256 1 60329.766893190 2024-01-20T18:24:19.571640+00:00 19994330.286913216114 27869999.999999232590 262864330.286908745766 1 60329.766904673 2024-01-20T18:24:20.563712+00:00 19994330.286870606244 27870000.000010129064 262864330.286877036095 1 60329.766916184 2024-01-20T18:24:21.558262+00:00 19994330.286966703832 27869999.999999564141 262864330.286962568760 1 60329.766927761 2024-01-20T18:24:22.558523+00:00 19994330.286712761968 27870000.000019494444 262864330.286728560925 1 60329.766939355 2024-01-20T18:24:23.560268+00:00 19994330.286826141179 27870000.000068727881 262864330.286891162395 1 60329.766950979 2024-01-20T18:24:24.564599+00:00 19994330.287017516792 27870000.000036977232 262864330.287050813437 1 60329.766962477 2024-01-20T18:24:25.558047+00:00 19994330.286769777536 27869999.999990981072 262864330.286757051945 1 60329.766974060 2024-01-20T18:24:26.558792+00:00 19994330.286912091076 27870000.000017050654 262864330.286925435066 1 60329.766985669 2024-01-20T18:24:27.561793+00:00 19994330.286940071732 27869999.999992188066 262864330.286928564310 1 60329.766997256 2024-01-20T18:24:28.562937+00:00 19994330.286919385195 27869999.999939914793 262864330.286855608225 1 60329.767008850 2024-01-20T18:24:29.564625+00:00 19994330.286780614406 27869999.999967567623 262864330.286744505167 1 60329.767020384 2024-01-20T18:24:30.561202+00:00 19994330.286886181682 27869999.999995101243 262864330.286877602339 1 60329.767031923 2024-01-20T18:24:31.558124+00:00 19994330.286808211356 27869999.999991148710 262864330.286795675755 1 60329.767043557 2024-01-20T18:24:32.563343+00:00 19994330.286900255829 27870000.000008162111 262864330.286904722452 1 60329.767055177 2024-01-20T18:24:33.567277+00:00 19994330.286854039878 27870000.000041134655 262864330.286891460419 1 60329.767066733 2024-01-20T18:24:34.565724+00:00 19994330.286965996027 27870000.000043094158 262864330.287005394697 1 60329.767078340 2024-01-20T18:24:35.568599+00:00 19994330.286964941770 27870000.000074237585 262864330.287035495043 1 60329.767089950 2024-01-20T18:24:36.571713+00:00 19994330.287148132920 27870000.000062152743 262864330.287206590176 1 60329.767101414 2024-01-20T18:24:37.562139+00:00 19994330.286987092346 27870000.000007476658 262864330.286990880966 1 60329.767113063 2024-01-20T18:24:38.568625+00:00 19994330.286708083004 27869999.999989360571 262864330.286693751812 1 60329.767124689 2024-01-20T18:24:39.573102+00:00 19994330.286891493946 27869999.999936670065 262864330.286824464798 1 60329.767136172 2024-01-20T18:24:40.565317+00:00 19994330.286783866584 27869999.999985791743 262864330.286765962839 1 60329.767147806 2024-01-20T18:24:41.570475+00:00 19994330.286900520325 27869999.999993357807 262864330.286890178919 1 60329.767159377 2024-01-20T18:24:42.570215+00:00 19994330.286978535354 27869999.999977324158 262864330.286952167749 1 60329.767170813 2024-01-20T18:24:43.558230+00:00 19994330.286880753934 27870000.000054053962 262864330.286931127310 1 60329.767182445 2024-01-20T18:24:44.563215+00:00 19994330.286976490170 27870000.000018853694 262864330.286991655827 1 60329.767193989 2024-01-20T18:24:45.560625+00:00 19994330.286884263158 27870000.000061806291 262864330.286942362785 1 60329.767205523 2024-01-20T18:24:46.557238+00:00 19994330.286837182939 27869999.999999590218 262864330.286833077669 1 60329.767217171 2024-01-20T18:24:47.563580+00:00 19994330.286843184382 27869999.999984201044 262864330.286823689938 1 60329.767228678 2024-01-20T18:24:48.557817+00:00 19994330.287027753890 27870000.000014375895 262864330.287038415670 1 60329.767240315 2024-01-20T18:24:49.563188+00:00 19994330.287140391767 27869999.999953176826 262864330.287089884281 1 60329.767252124 2024-01-20T18:24:50.583535+00:00 19994330.286922406405 27870000.000008504838 262864330.286927193403 1 60329.767263663 2024-01-20T18:24:51.580451+00:00 19994330.286687813699 27869999.999936006963 262864330.286620140076 1 60329.767275069 2024-01-20T18:24:52.565981+00:00 19994330.286927487701 27869999.999986615032 262864330.286910414696 1 60329.767286859 2024-01-20T18:24:53.584565+00:00 19994330.287172324955 27870000.000032387674 262864330.287201017141 1 60329.767298267 2024-01-20T18:24:54.570245+00:00 19994330.286949899048 27870000.000015232712 262864330.286961436272 1 60329.767309824 2024-01-20T18:24:55.568773+00:00 19994330.286874152720 27870000.000037971884 262864330.286908417940 1 60329.767321413 2024-01-20T18:24:56.570114+00:00 19994330.286945775151 27870000.000017896295 262864330.286959946156 1 60329.767332872 2024-01-20T18:24:57.560172+00:00 19994330.286951430142 27869999.999979630113 262864330.286927342415 1 60329.767344648 2024-01-20T18:24:58.577632+00:00 19994330.286865495145 27869999.999964151531 262864330.286825954914 1 60329.767356093 2024-01-20T18:24:59.566405+00:00 19994330.287095781416 27870000.000019945204 262864330.287112027407 1 60329.767367732 2024-01-20T18:25:00.572045+00:00 19994330.286824259907 27869999.999949675053 262864330.286770224571 1 60329.767379308 2024-01-20T18:25:01.572190+00:00 19994330.286959864199 27870000.000001247972 262864330.286957412958 1 60329.767390753 2024-01-20T18:25:02.561076+00:00 19994330.286983355880 27869999.999999441206 262864330.286979079247 1 60329.767402351 2024-01-20T18:25:03.563111+00:00 19994330.286976467818 27870000.000025209039 262864330.286997973919 1 60329.767413995 2024-01-20T18:25:04.569142+00:00 19994330.286981996149 27869999.999985035509 262864330.286963343620 1 60329.767425578 2024-01-20T18:25:05.569931+00:00 19994330.286901757121 27870000.000007573515 262864330.286905646324 1 60329.767437100 2024-01-20T18:25:06.565421+00:00 19994330.287103712559 27870000.000047687441 262864330.287147700787 1 60329.767448707 2024-01-20T18:25:07.568235+00:00 19994330.286775402725 27870000.000052146614 262864330.286823868752 1 60329.767460229 2024-01-20T18:25:08.563823+00:00 19994330.286937132478 27869999.999988250434 262864330.286921679974 1 60329.767471773 2024-01-20T18:25:09.561162+00:00 19994330.286964036524 27870000.000035490841 262864330.286995828152 1 60329.767483319 2024-01-20T18:25:10.558721+00:00 19994330.287240181118 27869999.999991659075 262864330.287228137255 1 60329.767495007 2024-01-20T18:25:11.568624+00:00 19994330.286768943071 27869999.999953627586 262864330.286718875170 1 60329.767506527 2024-01-20T18:25:12.563968+00:00 19994330.286865334958 27869999.999963313341 262864330.286824941635 1 60329.767518062 2024-01-20T18:25:13.560568+00:00 19994330.286690551788 27869999.999970566481 262864330.286657422781 1 60329.767529639 2024-01-20T18:25:14.560827+00:00 19994330.287109062076 27869999.999977722764 262864330.287083089352 1 60329.767541206 2024-01-20T18:25:15.560255+00:00 19994330.286908686161 27869999.999994061887 262864330.286899060011 1 60329.767552855 2024-01-20T18:25:16.566691+00:00 19994330.286926455796 27870000.000012662262 262864330.286935418844 1 60329.767564349 2024-01-20T18:25:17.559777+00:00 19994330.286839872599 27870000.000039052218 262864330.286875218153 1 60329.767575972 2024-01-20T18:25:18.564013+00:00 19994330.286848269403 27870000.000027593225 262864330.286872178316 1 60329.767587474 2024-01-20T18:25:19.557703+00:00 19994330.287157181650 27870000.000029206276 262864330.287182688713 1 60329.767599118 2024-01-20T18:25:20.563829+00:00 19994330.286944568157 27869999.999971460551 262864330.286912322044 1 60329.767610652 2024-01-20T18:25:21.560316+00:00 19994330.287037141621 27870000.000031020492 262864330.287064462900 1 60329.767622229 2024-01-20T18:25:22.560582+00:00 19994330.286937300116 27869999.999975476414 262864330.286909073591 1 60329.767633784 2024-01-20T18:25:23.558884+00:00 19994330.286836162210 27869999.999951850623 262864330.286784291267 1 60329.767645353 2024-01-20T18:25:24.558512+00:00 19994330.286979470402 27869999.999997567385 262864330.286973327398 1 60329.767657008 2024-01-20T18:25:25.565460+00:00 19994330.286748196930 27869999.999996427447 262864330.286740928888 1 60329.767668538 2024-01-20T18:25:26.561646+00:00 19994330.287077810615 27870000.000024549663 262864330.287098675966 1 60329.767680117 2024-01-20T18:25:27.562085+00:00 19994330.286695357412 27870000.000054255128 262864330.286745905876 1 60329.767691652 2024-01-20T18:25:28.558777+00:00 19994330.286979276687 27869999.999977957457 262864330.286953538656 1 60329.767703218 2024-01-20T18:25:29.558023+00:00 19994330.286893565208 27870000.000025056303 262864330.286914944649 1 60329.767714852 2024-01-20T18:25:30.563274+00:00 19994330.286847807467 27870000.000011757016 262864330.286855846643 1 60329.767726350 2024-01-20T18:25:31.556623+00:00 19994330.286835458130 27870000.000010345131 262864330.286842107773 1 60329.767737973 2024-01-20T18:25:32.560823+00:00 19994330.286785203964 27869999.999982606620 262864330.286764115095 1 60329.767749535 2024-01-20T18:25:33.559799+00:00 19994330.287146504968 27869999.999997235835 262864330.287140041590 1 60329.767761081 2024-01-20T18:25:34.557433+00:00 19994330.286842077971 27869999.999973498285 262864330.286811888218 1 60329.767772655 2024-01-20T18:25:35.557354+00:00 19994330.286857001483 27869999.999994304031 262864330.286847621202 1 60329.767784227 2024-01-20T18:25:36.557226+00:00 19994330.286926288158 27869999.999971676618 262864330.286894291639 1 60329.767795799 2024-01-20T18:25:37.557017+00:00 19994330.286856222898 27870000.000005628914 262864330.286858171225 1 60329.767807695 2024-01-20T18:25:38.584880+00:00 19994330.286804467440 27870000.000003356487 262864330.286804139614 1 60329.767819011 2024-01-20T18:25:39.562561+00:00 19994330.286991417408 27870000.000017937273 262864330.287005662918 1 60329.767830607 2024-01-20T18:25:40.564396+00:00 19994330.287015449256 27870000.000072825700 262864330.287084579468 1 60329.767842159 2024-01-20T18:25:41.562517+00:00 19994330.286871843040 27870000.000056836754 262864330.286924988031 1 60329.767853914 2024-01-20T18:25:42.578194+00:00 19994330.287036545575 27869999.999975174665 262864330.287008017302 1 60329.767865277 2024-01-20T18:25:43.559922+00:00 19994330.287078585476 27869999.999993953854 262864330.287068843842 1 60329.767876966 2024-01-20T18:25:44.569895+00:00 19994330.286868136376 27869999.999957177788 262864330.286821603775 1 60329.767888493 2024-01-20T18:25:45.565805+00:00 19994330.286693289876 27869999.999974869192 262864330.286664485931 1 60329.767900067 2024-01-20T18:25:46.565785+00:00 19994330.286953750998 27869999.999994289130 262864330.286944329739 1 60329.767911574 2024-01-20T18:25:47.559991+00:00 19994330.287030283362 27870000.000022862107 262864330.287049442530 1 60329.767923235 2024-01-20T18:25:48.567546+00:00 19994330.286768212914 27870000.000000111759 262864330.286764621735 1 60329.767934744 2024-01-20T18:25:49.561855+00:00 19994330.286966957152 27870000.000013500452 262864330.286976754665 1 60329.767946483 2024-01-20T18:25:50.576140+00:00 19994330.287018105388 27870000.000042505562 262864330.287056922913 1 60329.767957896 2024-01-20T18:25:51.562216+00:00 19994330.286797247827 27870000.000055853277 262864330.286849409342 1 60329.767969591 2024-01-20T18:25:52.572683+00:00 19994330.286911536008 27870000.000015068799 262864330.286922931671 1 60329.767981133 2024-01-20T18:25:53.569896+00:00 19994330.286867015064 27869999.999950792640 262864330.286814123392 1 60329.767992634 2024-01-20T18:25:54.563615+00:00 19994330.286873355508 27869999.999974932522 262864330.286844611168 1 60329.768004261 2024-01-20T18:25:55.568188+00:00 19994330.286870200187 27869999.999999415129 262864330.286865919828 1 60329.768015755 2024-01-20T18:25:56.561213+00:00 19994330.286968689412 27870000.000029023737 262864330.286994010210 1 60329.768027352 2024-01-20T18:25:57.563200+00:00 19994330.286966349930 27869999.999993208796 262864330.286955863237 1 60329.768039008 2024-01-20T18:25:58.570272+00:00 19994330.287022627890 27870000.000004567206 262864330.287023484707 1 60329.768050573 2024-01-20T18:25:59.569508+00:00 19994330.287004463375 27870000.000030133873 262864330.287030905485 1 60329.768062135 2024-01-20T18:26:00.568448+00:00 19994330.286994848400 27870000.000044193119 262864330.287035346031 1 60329.768073739 2024-01-20T18:26:01.571018+00:00 19994330.287004619837 27870000.000019703060 262864330.287020623684 1 60329.768085286 2024-01-20T18:26:02.568766+00:00 19994330.286803040653 27870000.000025447458 262864330.286824792624 1 60329.768096770 2024-01-20T18:26:03.560921+00:00 19994330.286939632148 27870000.000007502735 262864330.286943435669 1 60329.768108422 2024-01-20T18:26:04.567663+00:00 19994330.286732476205 27870000.000018920749 262864330.286747694016 1 60329.768119929 2024-01-20T18:26:05.561860+00:00 19994330.286821961403 27869999.999974355102 262864330.286792635918 1 60329.768131556 2024-01-20T18:26:06.566472+00:00 19994330.287178199738 27869999.999986015260 262864330.287160515785 1 60329.768143104 2024-01-20T18:26:07.564227+00:00 19994330.287052549422 27869999.999977700412 262864330.287026554346 1 60329.768154786 2024-01-20T18:26:08.573541+00:00 19994330.286813203245 27869999.999994162470 262864330.286803662777 1 60329.768166283 2024-01-20T18:26:09.566872+00:00 19994330.286753095686 27870000.000035099685 262864330.286784499884 1 60329.768177900 2024-01-20T18:26:10.570606+00:00 19994330.286864925176 27870000.000017929822 262864330.286879181862 1 60329.768189452 2024-01-20T18:26:11.568610+00:00 19994330.286539088935 27869999.999979488552 262864330.286514878273 1 60329.768200965 2024-01-20T18:26:12.563377+00:00 19994330.287046872079 27870000.000080920756 262864330.287124097347 1 60329.768212539 2024-01-20T18:26:13.563382+00:00 19994330.286978192627 27870000.000021930784 262864330.286996424198 1 60329.768224206 2024-01-20T18:26:14.571366+00:00 19994330.286877214909 27870000.000025920570 262864330.286899447441 1 60329.768235626 2024-01-20T18:26:15.558098+00:00 19994330.286779336631 27869999.999976988882 262864330.286752641201 1 60329.768247232 2024-01-20T18:26:16.560878+00:00 19994330.287134803832 27870000.000013839453 262864330.287144929171 1 60329.768258961 2024-01-20T18:26:17.574207+00:00 19994330.286733802408 27869999.999948859215 262864330.286678969860 1 60329.768270349 2024-01-20T18:26:18.558158+00:00 19994330.286722447723 27869999.999956838787 262864330.286675602198 1 60329.768281924 2024-01-20T18:26:19.558225+00:00 19994330.287183839828 27870000.000013221055 262864330.287193387747 1 60329.768293619 2024-01-20T18:26:20.568693+00:00 19994330.286787074059 27870000.000001300126 262864330.286784678698 1 60329.768305225 2024-01-20T18:26:21.571456+00:00 19994330.286815825850 27870000.000027511269 262864330.286839634180 1 60329.768316763 2024-01-20T18:26:22.568317+00:00 19994330.286813110113 27870000.000020515174 262864330.286829918623 1 60329.768328315 2024-01-20T18:26:23.566422+00:00 19994330.287132762372 27870000.000027254224 262864330.287156313658 1 60329.768339857 2024-01-20T18:26:24.563651+00:00 19994330.286678347737 27870000.000019952655 262864330.286694616079 1 60329.768351374 2024-01-20T18:26:25.558731+00:00 19994330.287100728601 27869999.999990336597 262864330.287087380886 1 60329.768363027 2024-01-20T18:26:26.565546+00:00 19994330.286576192826 27869999.999984629452 262864330.286557108164 1 60329.768374677 2024-01-20T18:26:27.572090+00:00 19994330.286914952099 27869999.999991007149 262864330.286902248859 1 60329.768386120 2024-01-20T18:26:28.560802+00:00 19994330.286884345114 27869999.999951280653 262864330.286831915379 1 60329.768397672 2024-01-20T18:26:29.558879+00:00 19994330.286855455488 27869999.999997027218 262864330.286848783493 1 60329.768409231 2024-01-20T18:26:30.557549+00:00 19994330.286906909198 27869999.999962501228 262864330.286865711212 1 60329.768420819 2024-01-20T18:26:31.558742+00:00 19994330.286752451211 27869999.999989852309 262864330.286738634109 1 60329.768432458 2024-01-20T18:26:32.564366+00:00 19994330.286824721843 27870000.000028040260 262864330.286849081516 1 60329.768443977 2024-01-20T18:26:33.559628+00:00 19994330.286912202835 27870000.000048357993 262864330.286956876516 1 60329.768455603 2024-01-20T18:26:34.564107+00:00 19994330.287058584392 27870000.000015150756 262864330.287070035934 1 60329.768467207 2024-01-20T18:26:35.566735+00:00 19994330.286865063012 27870000.000011857599 262864330.286873221397 1 60329.768478696 2024-01-20T18:26:36.559311+00:00 19994330.286875214428 27870000.000012274832 262864330.286883801222 1 60329.768490408 2024-01-20T18:26:37.571193+00:00 19994330.286934096366 27869999.999974835664 262864330.286905258894 1 60329.768501990 2024-01-20T18:26:38.571949+00:00 19994330.286975059658 27869999.999996390194 262864330.286967754364 1 60329.768513534 2024-01-20T18:26:39.569304+00:00 19994330.286801286042 27869999.999981611967 262864330.286779195070 1 60329.768525137 2024-01-20T18:26:40.571846+00:00 19994330.287002604455 27869999.999964792281 262864330.286963701248 1 60329.768536578 2024-01-20T18:26:41.560349+00:00 19994330.286989178509 27870000.000007752329 262864330.286993235350 1 60329.768548202 2024-01-20T18:26:42.564673+00:00 19994330.286853451282 27870000.000019080937 262864330.286868840456 1 60329.768559777 2024-01-20T18:26:43.564764+00:00 19994330.287027709186 27870000.000004764646 262864330.287028789520 1 60329.768571356 2024-01-20T18:26:44.565176+00:00 19994330.286975488067 27870000.000062335283 262864330.287034153938 1 60329.768582906 2024-01-20T18:26:45.563094+00:00 19994330.286779936403 27870000.000025145710 262864330.286801397800 1 60329.768594507 2024-01-20T18:26:46.565380+00:00 19994330.286937654018 27870000.000020701438 262864330.286954671144 1 60329.768606032 2024-01-20T18:26:47.561154+00:00 19994330.287001121789 27870000.000009860843 262864330.287007302046 1 60329.768617570 2024-01-20T18:26:48.558081+00:00 19994330.286745809019 27869999.999981075525 262864330.286723196507 1 60329.768629156 2024-01-20T18:26:49.559091+00:00 19994330.286824151874 27869999.999955106527 262864330.286775588989 1 60329.768640748 2024-01-20T18:26:50.560602+00:00 19994330.286890476942 27869999.999962344766 262864330.286849111319 1 60329.768652321 2024-01-20T18:26:51.560508+00:00 19994330.287006769329 27869999.999991983175 262864330.286995053291 1 60329.768663927 2024-01-20T18:26:52.563307+00:00 19994330.286838907748 27869999.999939892441 262864330.286775112152 1 60329.768675449 2024-01-20T18:26:53.558802+00:00 19994330.287009943277 27870000.000050928444 262864330.287057191133 1 60329.768687005 2024-01-20T18:26:54.557234+00:00 19994330.286918468773 27870000.000016983598 262864330.286931753159 1 60329.768698656 2024-01-20T18:26:55.563882+00:00 19994330.286887805909 27870000.000066012144 262864330.286950111389 1 60329.768710154 2024-01-20T18:26:56.557263+00:00 19994330.286902491003 27870000.000025700778 262864330.286924481392 1 60329.768721743 2024-01-20T18:26:57.558543+00:00 19994330.287049986422 27870000.000010315329 262864330.287056595087 1 60329.768733301 2024-01-20T18:26:58.557195+00:00 19994330.286908380687 27869999.999982938170 262864330.286887645721 1 60329.768744873 2024-01-20T18:26:59.557034+00:00 19994330.287093769759 27869999.999973870814 262864330.287063926458 1 60329.768756454 2024-01-20T18:27:00.557650+00:00 19994330.286726612598 27869999.999988399446 262864330.286711335182 1 60329.768768079 2024-01-20T18:27:01.562038+00:00 19994330.286743529141 27869999.999954782426 262864330.286694616079 1 60329.768779715 2024-01-20T18:27:02.567374+00:00 19994330.286798954010 27869999.999988716096 262864330.286783963442 1 60329.768791279 2024-01-20T18:27:03.566492+00:00 19994330.286940004677 27870000.000005804002 262864330.286942124367 1 60329.768802861 2024-01-20T18:27:04.567161+00:00 19994330.287068970501 27870000.000015046448 262864330.287080317736 1 60329.768814397 2024-01-20T18:27:05.563898+00:00 19994330.286860078573 27870000.000032175332 262864330.286888569593 1 60329.768825963 2024-01-20T18:27:06.563236+00:00 19994330.286989230663 27870000.000040002167 262864330.287025541067 1 60329.768837486 2024-01-20T18:27:07.558799+00:00 19994330.287035312504 27870000.000037755817 262864330.287069380283 1 60329.768849077 2024-01-20T18:27:08.560245+00:00 19994330.286862313747 27869999.999971780926 262864330.286830395460 1 60329.768860735 2024-01-20T18:27:09.567510+00:00 19994330.286861583591 27869999.999962657690 262864330.286820530891 1 60329.768872244 2024-01-20T18:27:10.561859+00:00 19994330.286837600172 27869999.999983701855 262864330.286817610264 1 60329.768883902 2024-01-20T18:27:11.569133+00:00 19994330.286989677697 27870000.000002976507 262864330.286988973618 1 60329.768895429 2024-01-20T18:27:12.565031+00:00 19994330.286792140454 27869999.999990489334 262864330.286778926849 1 60329.768906957 2024-01-20T18:27:13.561127+00:00 19994330.287125460804 27869999.999984003603 262864330.287105768919 1 60329.768918545 2024-01-20T18:27:14.562238+00:00 19994330.286751948297 27870000.000004246831 262864330.286752492189 1 60329.768930139 2024-01-20T18:27:15.564007+00:00 19994330.286969292909 27870000.000003896654 262864330.286969512701 1 60329.768941683 2024-01-20T18:27:16.561400+00:00 19994330.287013024092 27870000.000036980957 262864330.287046313286 1 60329.768953304 2024-01-20T18:27:17.565473+00:00 19994330.286726858467 27869999.999983560294 262864330.286706715822 1 60329.768964836 2024-01-20T18:27:18.561881+00:00 19994330.286885328591 27869999.999972324818 262864330.286853939295 1 60329.768976435 2024-01-20T18:27:19.563956+00:00 19994330.286964818835 27870000.000005465001 262864330.286966562271 1 60329.768987925 2024-01-20T18:27:20.556681+00:00 19994330.286883123219 27869999.999990824610 262864330.286870241165 1 60329.768999524 2024-01-20T18:27:21.558860+00:00 19994330.286948531866 27869999.999992195517 262864330.286937028170 1 60329.769011097 2024-01-20T18:27:22.558838+00:00 19994330.286817930639 27869999.999986715615 262864330.286800950766 1 60329.769022650 2024-01-20T18:27:23.556938+00:00 19994330.287095222622 27870000.000003937632 262864330.287095457315 1 60329.769034224 2024-01-20T18:27:24.556962+00:00 19994330.286904707551 27870000.000023081899 262864330.286924064159 1 60329.769045831 2024-01-20T18:27:25.559755+00:00 19994330.286879401654 27869999.999975826591 262864330.286851525307 1 60329.769057398 2024-01-20T18:27:26.559178+00:00 19994330.286770965904 27870000.000018358231 262864330.286785632372 1 60329.769068981 2024-01-20T18:27:27.559967+00:00 19994330.286972925067 27870000.000041931868 262864330.287011146545 1 60329.769080524 2024-01-20T18:27:28.557285+00:00 19994330.286903422326 27869999.999971196055 262864330.286870926619 1 60329.769092108 2024-01-20T18:27:29.558153+00:00 19994330.287098463625 27870000.000066436827 262864330.287161201239 1 60329.769103699 2024-01-20T18:27:30.559608+00:00 19994330.287025999278 27870000.000023514032 262864330.287045806646 1 60329.769115251 2024-01-20T18:27:31.557696+00:00 19994330.286849088967 27869999.999988019466 262864330.286833405495 1 60329.769126815 2024-01-20T18:27:32.556786+00:00 19994330.286944374442 27870000.000003129244 262864330.286943793297 1 60329.769138375 2024-01-20T18:27:33.555587+00:00 19994330.286904856563 27869999.999951254576 262864330.286852419376 1 60329.769149988 2024-01-20T18:27:34.559006+00:00 19994330.286931931973 27869999.999997794628 262864330.286926031113 1 60329.769161576 2024-01-20T18:27:35.560154+00:00 19994330.286865644157 27869999.999956704676 262864330.286818653345 1 60329.769173186 2024-01-20T18:27:36.563275+00:00 19994330.286821726710 27869999.999981943518 262864330.286799967289 1 60329.769184702 2024-01-20T18:27:37.558219+00:00 19994330.286945223808 27870000.000026885420 262864330.286968410015 1 60329.769196289 2024-01-20T18:27:38.559324+00:00 19994330.286878094077 27870000.000047948211 262864330.286922335625 1 60329.769207855 2024-01-20T18:27:39.558696+00:00 19994330.286872174591 27870000.000037025660 262864330.286905497313 1 60329.769219610 2024-01-20T18:27:40.574291+00:00 19994330.287156458944 27869999.999995339662 262864330.287148118019 1 60329.769231099 2024-01-20T18:27:41.566961+00:00 19994330.286883667111 27870000.000021051615 262864330.286900997162 1 60329.769242570 2024-01-20T18:27:42.558049+00:00 19994330.287067841738 27869999.999948818237 262864330.287012964487 1 60329.769254260 2024-01-20T18:27:43.568099+00:00 19994330.286914430559 27869999.999954901636 262864330.286865651608 1 60329.769265945 2024-01-20T18:27:44.577651+00:00 19994330.286867555231 27869999.999990340322 262864330.286854207516 1 60329.769277404 2024-01-20T18:27:45.567723+00:00 19994330.286815017462 27869999.999956820160 262864330.286768138409 1 60329.769289033 2024-01-20T18:27:46.572499+00:00 19994330.286922223866 27869999.999970752746 262864330.286889284849 1 60329.769300534 2024-01-20T18:27:47.566184+00:00 19994330.286947205663 27870000.000014569610 262864330.286958098412 1 60329.769312054 2024-01-20T18:27:48.561478+00:00 19994330.286796815693 27869999.999988883734 262864330.286781996489 1 60329.769323673 2024-01-20T18:27:49.565302+00:00 19994330.287071503699 27870000.000054724514 262864330.287122517824 1 60329.769335298 2024-01-20T18:27:50.569754+00:00 19994330.286877170205 27870000.000046424568 262864330.286919891834 1 60329.769346796 2024-01-20T18:27:51.563146+00:00 19994330.286852929741 27870000.000017110258 262864330.286866337061 1 60329.769358485 2024-01-20T18:27:52.573111+00:00 19994330.286803759634 27869999.999988760799 262864330.286788821220 1 60329.769370009 2024-01-20T18:27:53.568796+00:00 19994330.286954287440 27870000.000048667192 262864330.286999255419 1 60329.769381519 2024-01-20T18:27:54.563252+00:00 19994330.287027094513 27869999.999957814813 262864330.286981195211 1 60329.769393142 2024-01-20T18:27:55.567509+00:00 19994330.287015158683 27869999.999952983111 262864330.286964446306 1 60329.769404718 2024-01-20T18:27:56.567597+00:00 19994330.286744616926 27869999.999946326017 262864330.286687254906 1 60329.769416367 2024-01-20T18:27:57.574128+00:00 19994330.287059225142 27869999.999999295920 262864330.287054806948 1 60329.769428029 2024-01-20T18:27:58.581696+00:00 19994330.287067554891 27870000.000029809773 262864330.287093669176 1 60329.769439485 2024-01-20T18:27:59.571506+00:00 19994330.286858078092 27869999.999993827194 262864330.286848217249 1 60329.769450913 2024-01-20T18:28:00.558897+00:00 19994330.286835532635 27870000.000074323267 262864330.286906152964 1 60329.769462696 2024-01-20T18:28:01.576975+00:00 19994330.286994718015 27869999.999990213662 262864330.286981254816 1 60329.769474154 2024-01-20T18:28:02.566948+00:00 19994330.286720838398 27870000.000006694347 262864330.286723852158 1 60329.769485671 2024-01-20T18:28:03.561981+00:00 19994330.286873150617 27869999.999960873276 262864330.286830335855 1 60329.769497303 2024-01-20T18:28:04.566955+00:00 19994330.287229929119 27869999.999979261309 262864330.287205487490 1 60329.769508834 2024-01-20T18:28:05.563214+00:00 19994330.286834456027 27869999.999998487532 262864330.286829233170 1 60329.769520472 2024-01-20T18:28:06.568742+00:00 19994330.286951579154 27869999.999964248389 262864330.286912113428 1 60329.769532013 2024-01-20T18:28:07.565955+00:00 19994330.286891087890 27869999.999979585409 262864330.286866962910 1 60329.769543506 2024-01-20T18:28:08.558912+00:00 19994330.286932401359 27869999.999963983893 262864330.286892712116 1 60329.769555186 2024-01-20T18:28:09.568105+00:00 19994330.286901861429 27869999.999983012676 262864330.286881178617 1 60329.769566716 2024-01-20T18:28:10.564211+00:00 19994330.286830075085 27870000.000018883497 262864330.286845266819 1 60329.769578248 2024-01-20T18:28:11.560637+00:00 19994330.287000484765 27870000.000057268888 262864330.287054061890 1 60329.769589913 2024-01-20T18:28:12.568472+00:00 19994330.287053547800 27869999.999976608902 262864330.287026464939 1 60329.769601443 2024-01-20T18:28:13.564641+00:00 19994330.286721251905 27870000.000032495707 262864330.286750048399 1 60329.769612981 2024-01-20T18:28:14.561569+00:00 19994330.286850638688 27870000.000047195703 262864330.286894142628 1 60329.769624581 2024-01-20T18:28:15.563804+00:00 19994330.286930806935 27869999.999998677522 262864330.286925792694 1 60329.769636317 2024-01-20T18:28:16.577818+00:00 19994330.286972343922 27869999.999976087362 262864330.286944746971 1 60329.769647693 2024-01-20T18:28:17.560648+00:00 19994330.286833006889 27869999.999968476593 262864330.286797791719 1 60329.769659218 2024-01-20T18:28:18.556460+00:00 19994330.286876350641 27869999.999977894127 262864330.286850541830 1 60329.769670931 2024-01-20T18:28:19.568448+00:00 19994330.286817453802 27869999.999977614731 262864330.286791384220 1 60329.769682598 2024-01-20T18:28:20.576514+00:00 19994330.286852575839 27870000.000049181283 262864330.286898046732 1 60329.769694036 2024-01-20T18:28:21.564684+00:00 19994330.286854323000 27870000.000004827976 262864330.286855459213 1 60329.769705610 2024-01-20T18:28:22.564699+00:00 19994330.286895934492 27869999.999997962266 262864330.286890208721 1 60329.769717160 2024-01-20T18:28:23.562575+00:00 19994330.286773249507 27870000.000064071268 262864330.286833643913 1 60329.769728690 2024-01-20T18:28:24.558860+00:00 19994330.286998528987 27870000.000000305474 262864330.286995142698 1 60329.769740309 2024-01-20T18:28:25.562708+00:00 19994330.287030432373 27870000.000027596951 262864330.287054330111 1 60329.769751854 2024-01-20T18:28:26.560154+00:00 19994330.286779541522 27870000.000003568828 262864330.286779433489 1 60329.769763448 2024-01-20T18:28:27.561943+00:00 19994330.286837656051 27869999.999967791140 262864330.286801755428 1 60329.769775033 2024-01-20T18:28:28.562830+00:00 19994330.286969412118 27869999.999973230064 262864330.286938965321 1 60329.769786554 2024-01-20T18:28:29.558250+00:00 19994330.286801967770 27869999.999968025833 262864330.286766290665 1 60329.769798133 2024-01-20T18:28:30.558673+00:00 19994330.287015493959 27869999.999989029020 262864330.287000834942 1 60329.769809751 2024-01-20T18:28:31.562466+00:00 19994330.286669481546 27869999.999979224056 262864330.286645025015 1 60329.769821323 2024-01-20T18:28:32.562290+00:00 19994330.286957062781 27870000.000027466565 262864330.286980837584 1 60329.769832852 2024-01-20T18:28:33.558385+00:00 19994330.287061560899 27870000.000010807067 262864330.287068694830 1 60329.769844420 2024-01-20T18:28:34.557880+00:00 19994330.286775395274 27869999.999998230487 262864330.286769926548 1 60329.769856005 2024-01-20T18:28:35.558855+00:00 19994330.287190336734 27870000.000036880374 262864330.287223547697 1 60329.769867558 2024-01-20T18:28:36.557046+00:00 19994330.286953341216 27870000.000059489161 262864330.287009119987 1 60329.769879180 2024-01-20T18:28:37.561148+00:00 19994330.286992624402 27870000.000012081116 262864330.287001013756 1 60329.769890767 2024-01-20T18:28:38.562271+00:00 19994330.286880359054 27869999.999942857772 262864330.286819517612 1 60329.769902310 2024-01-20T18:28:39.559589+00:00 19994330.286829590797 27869999.999995630234 262864330.286821514368 1 60329.769913874 2024-01-20T18:28:40.558661+00:00 19994330.286911029369 27869999.999927498400 262864330.286834836006 1 60329.769925466 2024-01-20T18:28:41.560282+00:00 19994330.286847736686 27869999.999999247491 262864330.286843299866 1 60329.769937167 2024-01-20T18:28:42.571274+00:00 19994330.286900103092 27869999.999996438622 262864330.286892831326 1 60329.769948598 2024-01-20T18:28:43.558839+00:00 19994330.286746878177 27870000.000040486455 262864330.286783665419 1 60329.769960180 2024-01-20T18:28:44.559542+00:00 19994330.286944374442 27870000.000049572438 262864330.286990225315 1 60329.769971741 2024-01-20T18:28:45.558462+00:00 19994330.286825984716 27870000.000060036778 262864330.286882311106 1 60329.769983286 2024-01-20T18:28:46.555884+00:00 19994330.287247136235 27870000.000017248094 262864330.287260711193 1 60329.769994903 2024-01-20T18:28:47.559595+00:00 19994330.286841258407 27870000.000014249235 262864330.286851823330 1 60329.770006498 2024-01-20T18:28:48.561429+00:00 19994330.286864381284 27869999.999972943217 262864330.286833614111 1 60329.770018102 2024-01-20T18:28:49.564013+00:00 19994330.286990344524 27869999.999964650720 262864330.286951303482 1 60329.770029639 2024-01-20T18:28:50.560834+00:00 19994330.286680031568 27869999.999914307147 262864330.286590665579 1 60329.770041247 2024-01-20T18:28:51.563766+00:00 19994330.287015661597 27869999.999999325722 262864330.287011265755 1 60329.770052869 2024-01-20T18:28:52.567923+00:00 19994330.286879193038 27869999.999997142702 262864330.286872625351 1 60329.770064372 2024-01-20T18:28:53.561747+00:00 19994330.286874882877 27869999.999987740070 262864330.286858946085 1 60329.770075910 2024-01-20T18:28:54.558614+00:00 19994330.286918226629 27870000.000036146492 262864330.286950677633 1 60329.770087503 2024-01-20T18:28:55.560304+00:00 19994330.286983337253 27870000.000013113022 262864330.286992758512 1 60329.770099102 2024-01-20T18:28:56.562428+00:00 19994330.286946516484 27870000.000015921891 262864330.286958724260 1 60329.770110786 2024-01-20T18:28:57.571950+00:00 19994330.286846596748 27869999.999947063625 262864330.286789983511 1 60329.770122338 2024-01-20T18:28:58.569999+00:00 19994330.286916326731 27870000.000003758818 262864330.286916375160 1 60329.770133988 2024-01-20T18:28:59.576587+00:00 19994330.286728184670 27869999.999997358769 262864330.286721825600 1 60329.770145413 2024-01-20T18:29:00.563736+00:00 19994330.286709889770 27869999.999944012612 262864330.286650180817 1 60329.770157018 2024-01-20T18:29:01.566320+00:00 19994330.286901965737 27869999.999996110797 262864330.286894381046 1 60329.770168569 2024-01-20T18:29:02.564382+00:00 19994330.287167157978 27870000.000003628433 262864330.287167102098 1 60329.770180166 2024-01-20T18:29:03.566341+00:00 19994330.286838334054 27870000.000010270625 262864330.286844909191 1 60329.770191711 2024-01-20T18:29:04.563855+00:00 19994330.287018422037 27869999.999955769628 262864330.286970496178 1 60329.770203288 2024-01-20T18:29:05.564091+00:00 19994330.286800354719 27870000.000013656914 262864330.286810308695 1 60329.770214811 2024-01-20T18:29:06.559620+00:00 19994330.286899525672 27870000.000055048615 262864330.286950886250 1 60329.770226378 2024-01-20T18:29:07.559018+00:00 19994330.286897070706 27870000.000011052936 262864330.286904424429 1 60329.770237951 2024-01-20T18:29:08.558987+00:00 19994330.286988891661 27870000.000019289553 262864330.287004470825 1 60329.770249517 2024-01-20T18:29:09.558220+00:00 19994330.287154793739 27870000.000026993454 262864330.287178099155 1 60329.770261097 2024-01-20T18:29:10.558759+00:00 19994330.286842461675 27869999.999996114522 262864330.286834895611 1 60329.770272667 2024-01-20T18:29:11.558378+00:00 19994330.286871314049 27870000.000005338341 262864330.286872953176 1 60329.770284216 2024-01-20T18:29:12.556291+00:00 19994330.286914303899 27869999.999989587814 262864330.286900222301 1 60329.770295811 2024-01-20T18:29:13.558108+00:00 19994330.286655753851 27869999.999929010868 262864330.286581069231 1 60329.770307398 2024-01-20T18:29:14.559203+00:00 19994330.286997664720 27869999.999960694462 262864330.286954671144 1 60329.770318937 2024-01-20T18:29:15.556221+00:00 19994330.286757942289 27870000.000018924475 262864330.286773175001 1 60329.770330580 2024-01-20T18:29:16.562115+00:00 19994330.287116166204 27870000.000038340688 262864330.287150800228 1 60329.770342090 2024-01-20T18:29:17.556600+00:00 19994330.286807898432 27870000.000043556094 262864330.286847770214 1 60329.770353685 2024-01-20T18:29:18.558341+00:00 19994330.286863923073 27870000.000044222921 262864330.286904454231 1 60329.770365272 2024-01-20T18:29:19.559488+00:00 19994330.286837708205 27870000.000018481165 262864330.286852478981 1 60329.770377003 2024-01-20T18:29:20.573069+00:00 19994330.287025913596 27869999.999934904277 262864330.286957144737 1 60329.770388475 2024-01-20T18:29:21.564196+00:00 19994330.286778043956 27869999.999944496900 262864330.286718845367 1 60329.770400037 2024-01-20T18:29:22.563202+00:00 19994330.286698579788 27869999.999954771250 262864330.286649644375 1 60329.770411717 2024-01-20T18:29:23.572380+00:00 19994330.287125341594 27869999.999943200499 262864330.287064850330 1 60329.770423241 2024-01-20T18:29:24.568063+00:00 19994330.286863584071 27870000.000023670495 262864330.286883562803 1 60329.770434733 2024-01-20T18:29:25.560954+00:00 19994330.286914356053 27869999.999969910830 262864330.286880552769 1 60329.770446350 2024-01-20T18:29:26.564639+00:00 19994330.286996118724 27870000.000068303198 262864330.287060737610 1 60329.770457911 2024-01-20T18:29:27.563516+00:00 19994330.286703296006 27869999.999987352639 262864330.286686956882 1 60329.770469577 2024-01-20T18:29:28.571410+00:00 19994330.287039779127 27870000.000027064234 262864330.287063151598 1 60329.770481119 2024-01-20T18:29:29.568674+00:00 19994330.286847285926 27870000.000017408282 262864330.286861002445 1 60329.770492703 2024-01-20T18:29:30.569548+00:00 19994330.286924246699 27869999.999977514148 262864330.286898076534 1 60329.770504327 2024-01-20T18:29:31.573878+00:00 19994330.286910895258 27870000.000024195760 262864330.286931395531 1 60329.770515842 2024-01-20T18:29:32.568775+00:00 19994330.286904800683 27869999.999953720719 262864330.286854833364 1 60329.770527479 2024-01-20T18:29:33.574206+00:00 19994330.287083461881 27869999.999979726970 262864330.287059485912 1 60329.770538910 2024-01-20T18:29:34.561798+00:00 19994330.286950007081 27869999.999985396862 262864330.286931693554 1 60329.770550509 2024-01-20T18:29:35.563959+00:00 19994330.286916770041 27870000.000020306557 262864330.286933362484 1 60329.770562110 2024-01-20T18:29:36.566314+00:00 19994330.286819420755 27869999.999962963164 262864330.286778688431 1 60329.770573659 2024-01-20T18:29:37.564116+00:00 19994330.287073049694 27870000.000035144389 262864330.287104487419 1 60329.770585413 2024-01-20T18:29:38.579671+00:00 19994330.286770369858 27870000.000026717782 262864330.286793380976 1 60329.770596764 2024-01-20T18:29:39.560381+00:00 19994330.287038065493 27869999.999986138195 262864330.287020504475 1 60329.770608482 2024-01-20T18:29:40.572892+00:00 19994330.286893613636 27870000.000042188913 262864330.286932110786 1 60329.770620052 2024-01-20T18:29:41.572483+00:00 19994330.286859218031 27870000.000005975366 262864330.286861479282 1 60329.770631617 2024-01-20T18:29:42.571682+00:00 19994330.286804530770 27870000.000007860363 262864330.286808699369 1 60329.770643229 2024-01-20T18:29:43.575001+00:00 19994330.286875877529 27869999.999971099198 262864330.286843270063 1 60329.770654675 2024-01-20T18:29:44.563905+00:00 19994330.287160385400 27869999.999994359910 262864330.287151068449 1 60329.770666271 2024-01-20T18:29:45.565748+00:00 19994330.286756213754 27869999.999960318208 262864330.286712825298 1 60329.770677757 2024-01-20T18:29:46.558222+00:00 19994330.286574892700 27869999.999979432672 262864330.286550641060 1 60329.770689373 2024-01-20T18:29:47.561863+00:00 19994330.286950942129 27869999.999969579279 262864330.286916822195 1 60329.770701040 2024-01-20T18:29:48.569832+00:00 19994330.286816541106 27870000.000014986843 262864330.286827832460 1 60329.770712592 2024-01-20T18:29:49.567915+00:00 19994330.286967430264 27870000.000002812594 262864330.286966532469 1 60329.770724202 2024-01-20T18:29:50.571050+00:00 19994330.286827001721 27870000.000016883016 262864330.286840170622 1 60329.770735678 2024-01-20T18:29:51.562556+00:00 19994330.286803837866 27870000.000046465546 262864330.286846607924 1 60329.770747277 2024-01-20T18:29:52.564728+00:00 19994330.286835361272 27870000.000014476478 262864330.286846160889 1 60329.770758932 2024-01-20T18:29:53.571789+00:00 19994330.287083074450 27869999.999979682267 262864330.287059068680 1 60329.770770415 2024-01-20T18:29:54.563860+00:00 19994330.287187777460 27869999.999971069396 262864330.287155151367 1 60329.770782036 2024-01-20T18:29:55.567908+00:00 19994330.286815688014 27869999.999987326562 262864330.286799311638 1 60329.770793585 2024-01-20T18:29:56.565773+00:00 19994330.286927826703 27869999.999992284924 262864330.286916404963 1 60329.770805161 2024-01-20T18:29:57.565907+00:00 19994330.286862641573 27869999.999983202666 262864330.286842137575 1 60329.770816758 2024-01-20T18:29:58.567930+00:00 19994330.286784850061 27870000.000013370067 262864330.286794543266 1 60329.770828240 2024-01-20T18:29:59.559930+00:00 19994330.286792594939 27870000.000070668757 262864330.286859571934 1 60329.770839846 2024-01-20T18:30:00.562665+00:00 19994330.286949206144 27870000.000018171966 262864330.286963701248 1 60329.770851442 2024-01-20T18:30:01.564547+00:00 19994330.286898247898 27870000.000024084002 262864330.286918640137 1 60329.770863261 2024-01-20T18:30:02.585769+00:00 19994330.286881897599 27870000.000003650784 262864330.286881834269 1 60329.770874799 2024-01-20T18:30:03.582620+00:00 19994330.286799583584 27869999.999983787537 262864330.286779671907 1 60329.770886208 2024-01-20T18:30:04.568385+00:00 19994330.286947287619 27869999.999964900315 262864330.286908477545 1 60329.770897915 2024-01-20T18:30:05.579838+00:00 19994330.286936767399 27869999.999931786209 262864330.286864846945 1 60329.770909331 2024-01-20T18:30:06.566170+00:00 19994330.286861382425 27869999.999965257943 262864330.286822944880 1 60329.770920911 2024-01-20T18:30:07.566734+00:00 19994330.286872863770 27870000.000007461756 262864330.286876618862 1 60329.770932470 2024-01-20T18:30:08.565381+00:00 19994330.286921478808 27869999.999966569245 262864330.286884337664 1 60329.770944024 2024-01-20T18:30:09.563695+00:00 19994330.286745410413 27869999.999959517270 262864330.286701232195 1 60329.770955620 2024-01-20T18:30:10.565551+00:00 19994330.286968529224 27870000.000059865415 262864330.287024706602 1 60329.770967232 2024-01-20T18:30:11.568803+00:00 19994330.286852270365 27870000.000011928380 262864330.286860495806 1 60329.770978758 2024-01-20T18:30:12.564653+00:00 19994330.286904167384 27870000.000020973384 262864330.286921441555 1 60329.770990355 2024-01-20T18:30:13.566721+00:00 19994330.287024538964 27870000.000043731183 262864330.287064552307 1 60329.771001906 2024-01-20T18:30:14.564647+00:00 19994330.286985695362 27870000.000002417713 262864330.286984413862 1 60329.771013414 2024-01-20T18:30:15.559030+00:00 19994330.286758553237 27869999.999968729913 262864330.286723583937 1 60329.771025013 2024-01-20T18:30:16.561138+00:00 19994330.287151765078 27869999.999966029078 262864330.287114083767 1 60329.771036554 2024-01-20T18:30:17.558290+00:00 19994330.286766294390 27869999.999995358288 262864330.286757946014 1 60329.771048116 2024-01-20T18:30:18.557213+00:00 19994330.286935541779 27869999.999942313880 262864330.286874145269 1 60329.771059707 2024-01-20T18:30:19.558691+00:00 19994330.286772727966 27869999.999951250851 262864330.286720275879 1 60329.771071346 2024-01-20T18:30:20.564275+00:00 19994330.287034433335 27870000.000023942441 262864330.287054657936 1 60329.771083119 2024-01-20T18:30:21.581491+00:00 19994330.286891765893 27870000.000034864992 262864330.286922931671 1 60329.771094770 2024-01-20T18:30:22.588139+00:00 19994330.286919396371 27870000.000060569495 262864330.286976248026 1 60329.771106028 2024-01-20T18:30:23.560830+00:00 19994330.286806080490 27870000.000015642494 262864330.286818027496 1 60329.771117572 2024-01-20T18:30:24.558229+00:00 19994330.287010245025 27870000.000058587641 262864330.287065148354 1 60329.771129224 2024-01-20T18:30:25.565015+00:00 19994330.286869008094 27869999.999921262264 262864330.286786586046 1 60329.771140773 2024-01-20T18:30:26.562822+00:00 19994330.286850597709 27869999.999981097877 262864330.286828011274 1 60329.771152409 2024-01-20T18:30:27.568117+00:00 19994330.286977812648 27869999.999981194735 262864330.286955296993 1 60329.771163885 2024-01-20T18:30:28.559675+00:00 19994330.286861423403 27869999.999998610467 262864330.286856323481 1 60329.771175489 2024-01-20T18:30:29.562280+00:00 19994330.286502774805 27869999.999990310520 262864330.286489397287 1 60329.771187043 2024-01-20T18:30:30.560486+00:00 19994330.287073686719 27869999.999979265034 262864330.287049233913 1 60329.771198659 2024-01-20T18:30:31.564167+00:00 19994330.286772117019 27869999.999997366220 262864330.286765813828 1 60329.771210221 2024-01-20T18:30:32.563063+00:00 19994330.286927361041 27870000.000022277236 262864330.286945968866 1 60329.771221780 2024-01-20T18:30:33.561814+00:00 19994330.287073459476 27870000.000046651810 262864330.287116408348 1 60329.771233387 2024-01-20T18:30:34.564669+00:00 19994330.286848701537 27869999.999995380640 262864330.286840379238 1 60329.771244922 2024-01-20T18:30:35.561279+00:00 19994330.286928948015 27870000.000016082078 262864330.286941349506 1 60329.771256443 2024-01-20T18:30:36.556672+00:00 19994330.286920510232 27870000.000029884279 262864330.286946713924 1 60329.771268019 2024-01-20T18:30:37.556830+00:00 19994330.286948855966 27869999.999979630113 262864330.286924779415 1 60329.771279862 2024-01-20T18:30:38.580106+00:00 19994330.287009689957 27869999.999952528626 262864330.286958515644 1 60329.771291184 2024-01-20T18:30:39.558281+00:00 19994330.286785103381 27869999.999976750463 262864330.286758154631 1 60329.771302748 2024-01-20T18:30:40.557485+00:00 19994330.286930307746 27869999.999972634017 262864330.286899268627 1 60329.771314385 2024-01-20T18:30:41.562912+00:00 19994330.286827478558 27869999.999980695546 262864330.286804467440 1 60329.771325906 2024-01-20T18:30:42.558292+00:00 19994330.287192866206 27870000.000037219375 262864330.287226378918 1 60329.771337556 2024-01-20T18:30:43.564857+00:00 19994330.286804463714 27870000.000038720667 262864330.286839485168 1 60329.771349117 2024-01-20T18:30:44.563684+00:00 19994330.286890570074 27870000.000039026141 262864330.286925911903 1 60329.771360615 2024-01-20T18:30:45.557127+00:00 19994330.286957181990 27870000.000007957220 262864330.286961436272 1 60329.771372232 2024-01-20T18:30:46.560819+00:00 19994330.286876805127 27870000.000023651868 262864330.286896765232 1 60329.771383779 2024-01-20T18:30:47.558474+00:00 19994330.286980692297 27869999.999946992844 262864330.286923974752 1 60329.771395322 2024-01-20T18:30:48.555821+00:00 19994330.286772225052 27870000.000027783215 262864330.286796301603 1 60329.771406926 2024-01-20T18:30:49.558394+00:00 19994330.287048179656 27869999.999950859696 262864330.286995351315 1 60329.771418527 2024-01-20T18:30:50.560705+00:00 19994330.286846466362 27869999.999944787472 262864330.286787539721 1 60329.771430099 2024-01-20T18:30:51.560532+00:00 19994330.286775819957 27869999.999978702515 262864330.286750823259 1 60329.771441658 2024-01-20T18:30:52.559300+00:00 19994330.287127103657 27870000.000030465424 262864330.287153869867 1 60329.771453219 2024-01-20T18:30:53.558146+00:00 19994330.287017911673 27870000.000006917864 262864330.287021130323 1 60329.771464863 2024-01-20T18:30:54.564179+00:00 19994330.286734014750 27870000.000023379922 262864330.286753684282 1 60329.771476405 2024-01-20T18:30:55.561377+00:00 19994330.286885272712 27870000.000032573938 262864330.286914139986 1 60329.771487939 2024-01-20T18:30:56.557924+00:00 19994330.286782283336 27870000.000038526952 262864330.286817133427 1 60329.771499532 2024-01-20T18:30:57.559589+00:00 19994330.287081807852 27870000.000020060688 262864330.287098169327 1 60329.771511092 2024-01-20T18:30:58.558334+00:00 19994330.287022422999 27869999.999977286905 262864330.286996006966 1 60329.771522760 2024-01-20T18:30:59.566493+00:00 19994330.286956887692 27869999.999947302043 262864330.286900490522 1 60329.771534231 2024-01-20T18:31:00.557624+00:00 19994330.286753959954 27869999.999958880246 262864330.286709129810 1 60329.771545826 2024-01-20T18:31:01.559328+00:00 19994330.286949560046 27869999.999982099980 262864330.286927938461 1 60329.771557465 2024-01-20T18:31:02.564938+00:00 19994330.286942187697 27869999.999929152429 262864330.286867648363 1 60329.771568988 2024-01-20T18:31:03.560550+00:00 19994330.286744035780 27870000.000000931323 262864330.286741256714 1 60329.771580519 2024-01-20T18:31:04.556851+00:00 19994330.286913227290 27870000.000031352043 262864330.286940872669 1 60329.771592090 2024-01-20T18:31:05.556557+00:00 19994330.286967035383 27869999.999996982515 262864330.286960333586 1 60329.771603663 2024-01-20T18:31:06.556440+00:00 19994330.286848742515 27870000.000056620687 262864330.286901682615 1 60329.771615267 2024-01-20T18:31:07.559061+00:00 19994330.286924660206 27870000.000026576221 262864330.286947548389 1 60329.771626854 2024-01-20T18:31:08.560207+00:00 19994330.286779418588 27869999.999996349216 262864330.286772072315 1 60329.771638376 2024-01-20T18:31:09.555694+00:00 19994330.286833140999 27870000.000036295503 262864330.286865741014 1 60329.771650026 2024-01-20T18:31:10.562196+00:00 19994330.286907155067 27869999.999964192510 262864330.286867648363 1 60329.771661632 2024-01-20T18:31:11.564965+00:00 19994330.286915659904 27869999.999931406230 262864330.286843359470 1 60329.771673137 2024-01-20T18:31:12.559012+00:00 19994330.286820054054 27869999.999996170402 262864330.286812543869 1 60329.771684775 2024-01-20T18:31:13.564528+00:00 19994330.286881648004 27869999.999971933663 262864330.286849886179 1 60329.771696268 2024-01-20T18:31:14.557568+00:00 19994330.287195481360 27870000.000045023859 262864330.287236809731 1 60329.771707876 2024-01-20T18:31:15.560438+00:00 19994330.286658711731 27870000.000022355467 262864330.286677360535 1 60329.771719411 2024-01-20T18:31:16.557146+00:00 19994330.286870710552 27870000.000021073967 262864330.286888092756 1 60329.771731004 2024-01-20T18:31:17.558711+00:00 19994330.287074521184 27870000.000004764646 262864330.287075579166 1 60329.771742593 2024-01-20T18:31:18.560020+00:00 19994330.286957435310 27870000.000046964735 262864330.287000715733 1 60329.771754199 2024-01-20T18:31:19.562750+00:00 19994330.286859605461 27870000.000033359975 262864330.286889255047 1 60329.771765742 2024-01-20T18:31:20.560136+00:00 19994330.286901175976 27869999.999954406172 262864330.286851882935 1 60329.771777313 2024-01-20T18:31:21.559823+00:00 19994330.286817945540 27869999.999970529228 262864330.286784768105 1 60329.771788875 2024-01-20T18:31:22.558753+00:00 19994330.286890201271 27869999.999954082072 262864330.286840587854 1 60329.771800434 2024-01-20T18:31:23.557536+00:00 19994330.286723665893 27869999.999977972358 262864330.286697953939 1 60329.771812044 2024-01-20T18:31:24.560558+00:00 19994330.287026509643 27869999.999985627830 262864330.287008464336 1 60329.771823673 2024-01-20T18:31:25.565287+00:00 19994330.287060461938 27870000.000002417713 262864330.287059187889 1 60329.771835163 2024-01-20T18:31:26.558071+00:00 19994330.287046533078 27869999.999952405691 262864330.286995232105 1 60329.771846858 2024-01-20T18:31:27.568526+00:00 19994330.286934241652 27870000.000145599246 262864330.287076175213 1 60329.771858410 2024-01-20T18:31:28.566671+00:00 19994330.286765076220 27869999.999977145344 262864330.286738514900 1 60329.771869935 2024-01-20T18:31:29.562346+00:00 19994330.286900795996 27870000.000033710152 262864330.286930799484 1 60329.771881578 2024-01-20T18:31:30.568320+00:00 19994330.286929748952 27870000.000016428530 262864330.286942481995 1 60329.771893088 2024-01-20T18:31:31.562776+00:00 19994330.286939345300 27870000.000016227365 262864330.286951869726 1 60329.771904668 2024-01-20T18:31:32.563316+00:00 19994330.286838449538 27869999.999933689833 262864330.286768436432 1 60329.771916196 2024-01-20T18:31:33.559358+00:00 19994330.286954842508 27869999.999980274588 262864330.286931425333 1 60329.771927734 2024-01-20T18:31:34.556256+00:00 19994330.286798086017 27869999.999988004565 262864330.286782413721 1 60329.771939479 2024-01-20T18:31:35.571005+00:00 19994330.287094626576 27870000.000030092895 262864330.287121027708 1 60329.771951076 2024-01-20T18:31:36.572959+00:00 19994330.286890722811 27869999.999998927116 262864330.286885946989 1 60329.771962568 2024-01-20T18:31:37.565877+00:00 19994330.286902513355 27870000.000016588718 262864330.286915421486 1 60329.771974313 2024-01-20T18:31:38.580664+00:00 19994330.286915089935 27870000.000015936792 262864330.286927342415 1 60329.771985648 2024-01-20T18:31:39.559970+00:00 19994330.286936424673 27870000.000039428473 262864330.286972165108 1 60329.771997359 2024-01-20T18:31:40.571790+00:00 19994330.286982189864 27870000.000051401556 262864330.287029892206 1 60329.772008915 2024-01-20T18:31:41.570304+00:00 19994330.286997839808 27869999.999995909631 262864330.286990046501 1 60329.772020472 2024-01-20T18:31:42.568822+00:00 19994330.286796327680 27869999.999939464033 262864330.286732107401 1 60329.772031991 2024-01-20T18:31:43.564008+00:00 19994330.286887969822 27869999.999939024448 262864330.286823302507 1 60329.772043554 2024-01-20T18:31:44.563039+00:00 19994330.286630332470 27869999.999974817038 262864330.286601454020 1 60329.772055099 2024-01-20T18:31:45.560527+00:00 19994330.286987394094 27869999.999956816435 262864330.286940515041 1 60329.772066789 2024-01-20T18:31:46.570602+00:00 19994330.287010267377 27869999.999978344887 262864330.286984920502 1 60329.772078355 2024-01-20T18:31:47.569856+00:00 19994330.286744020879 27869999.999993942678 262864330.286734282970 1 60329.772089901 2024-01-20T18:31:48.567471+00:00 19994330.287112593651 27870000.000029645860 262864330.287138551474 1 60329.772101550 2024-01-20T18:31:49.573973+00:00 19994330.286826450378 27870000.000069949776 262864330.286892712116 1 60329.772113051 2024-01-20T18:31:50.567598+00:00 19994330.287006564438 27870000.000043872744 262864330.287046730518 1 60329.772124636 2024-01-20T18:31:51.568582+00:00 19994330.286868162453 27870000.000022470951 262864330.286886930466 1 60329.772136109 2024-01-20T18:31:52.559804+00:00 19994330.286757547408 27869999.999999858439 262864330.286753714085 1 60329.772147763 2024-01-20T18:31:53.566707+00:00 19994330.286963980645 27870000.000017847866 262864330.286978125572 1 60329.772159279 2024-01-20T18:31:54.561702+00:00 19994330.286825623363 27869999.999927844852 262864330.286749780178 1 60329.772170926 2024-01-20T18:31:55.567946+00:00 19994330.286888819188 27869999.999973032624 262864330.286858141422 1 60329.772182407 2024-01-20T18:31:56.559966+00:00 19994330.286914303899 27869999.999991685152 262864330.286902308464 1 60329.772194113 2024-01-20T18:31:57.571313+00:00 19994330.286840852350 27870000.000006590039 262864330.286843746901 1 60329.772205784 2024-01-20T18:31:58.579754+00:00 19994330.286796946079 27870000.000028729439 262864330.286821991205 1 60329.772217337 2024-01-20T18:31:59.577868+00:00 19994330.286850076169 27870000.000019166619 262864330.286865532398 1 60329.772228815 2024-01-20T18:32:00.569626+00:00 19994330.287017926574 27870000.000016625971 262864330.287030875683 1 60329.772240657 2024-01-20T18:32:01.592749+00:00 19994330.286843977869 27870000.000022821128 262864330.286863118410 1 60329.772251951 2024-01-20T18:32:02.568527+00:00 19994330.287014357746 27870000.000005844980 262864330.287016510963 1 60329.772263511 2024-01-20T18:32:03.567360+00:00 19994330.286764640361 27870000.000025846064 262864330.286786794662 1 60329.772275040 2024-01-20T18:32:04.563462+00:00 19994330.286847881973 27869999.999966923147 262864330.286811113358 1 60329.772286618 2024-01-20T18:32:05.563800+00:00 19994330.286775592715 27869999.999898832291 262864330.286670714617 1 60329.772298228 2024-01-20T18:32:06.566900+00:00 19994330.287027865648 27869999.999954611063 262864330.286978781223 1 60329.772309830 2024-01-20T18:32:07.569310+00:00 19994330.286652993411 27869999.999968059361 262864330.286617338657 1 60329.772321359 2024-01-20T18:32:08.565436+00:00 19994330.286923337728 27870000.000031504780 262864330.286951154470 1 60329.772332941 2024-01-20T18:32:09.566063+00:00 19994330.287115663290 27870000.000035386533 262864330.287147343159 1 60329.772344533 2024-01-20T18:32:10.567641+00:00 19994330.287018746138 27870000.000027023256 262864330.287042081356 1 60329.772356038 2024-01-20T18:32:11.561705+00:00 19994330.286834623665 27870000.000032830983 262864330.286863774061 1 60329.772367596 2024-01-20T18:32:12.560320+00:00 19994330.286681748927 27870000.000067058951 262864330.286745101213 1 60329.772379160 2024-01-20T18:32:13.559448+00:00 19994330.287249311805 27870000.000035341829 262864330.287280976772 1 60329.772390897 2024-01-20T18:32:14.573547+00:00 19994330.286781087518 27870000.000006489456 262864330.286783874035 1 60329.772402337 2024-01-20T18:32:15.561934+00:00 19994330.286860380322 27869999.999981600791 262864330.286838293076 1 60329.772413870 2024-01-20T18:32:16.558396+00:00 19994330.286912437528 27869999.999963913113 262864330.286872655153 1 60329.772425604 2024-01-20T18:32:17.572214+00:00 19994330.286925639957 27869999.999969631433 262864330.286891579628 1 60329.772437042 2024-01-20T18:32:18.560418+00:00 19994330.287009265274 27869999.999961134046 262864330.286966711283 1 60329.772448641 2024-01-20T18:32:19.562549+00:00 19994330.286828987300 27870000.000008992851 262864330.286834299564 1 60329.772460221 2024-01-20T18:32:20.563140+00:00 19994330.286992020905 27869999.999995265156 262864330.286983579397 1 60329.772471735 2024-01-20T18:32:21.557897+00:00 19994330.287132624537 27870000.000025440007 262864330.287154376507 1 60329.772483354 2024-01-20T18:32:22.561772+00:00 19994330.286879200488 27869999.999968994409 262864330.286844521761 1 60329.772494936 2024-01-20T18:32:23.562463+00:00 19994330.287012211978 27870000.000084169209 262864330.287092685699 1 60329.772506492 2024-01-20T18:32:24.560937+00:00 19994330.286794312298 27870000.000051043928 262864330.286841660738 1 60329.772518037 2024-01-20T18:32:25.558437+00:00 19994330.287039551884 27869999.999990142882 262864330.287025988102 1 60329.772529621 2024-01-20T18:32:26.559207+00:00 19994330.287106346339 27869999.999951250851 262864330.287053883076 1 60329.772541579 2024-01-20T18:32:27.592424+00:00 19994330.286859370768 27869999.999927315861 262864330.286782979965 1 60329.772553028 2024-01-20T18:32:28.581612+00:00 19994330.286892838776 27869999.999918289483 262864330.286807417870 1 60329.772564340 2024-01-20T18:32:29.559031+00:00 19994330.286862902343 27870000.000026304275 262864330.286885529757 1 60329.772575888 2024-01-20T18:32:30.556742+00:00 19994330.287114426494 27870000.000018652529 262864330.287129402161 1 60329.772587470 2024-01-20T18:32:31.557426+00:00 19994330.286768093705 27869999.999979440123 262864330.286743819714 1 60329.772599060 2024-01-20T18:32:32.558790+00:00 19994330.286871057004 27870000.000048235059 262864330.286915570498 1 60329.772610641 2024-01-20T18:32:33.559360+00:00 19994330.287059128284 27870000.000024322420 262864330.287079751492 1 60329.772622234 2024-01-20T18:32:34.561014+00:00 19994330.286824259907 27869999.999981176108 262864330.286801725626 1 60329.772633773 2024-01-20T18:32:35.557978+00:00 19994330.286850690842 27870000.000041596591 262864330.286888599396 1 60329.772645459 2024-01-20T18:32:36.567653+00:00 19994330.286953505129 27869999.999966468662 262864330.286916285753 1 60329.772656985 2024-01-20T18:32:37.563485+00:00 19994330.286838617176 27869999.999983750284 262864330.286818683147 1 60329.772668540 2024-01-20T18:32:38.561899+00:00 19994330.286794688553 27869999.999958720058 262864330.286749720573 1 60329.772680137 2024-01-20T18:32:39.563821+00:00 19994330.286872241646 27869999.999984666705 262864330.286853224039 1 60329.772691726 2024-01-20T18:32:40.565152+00:00 19994330.287014778703 27869999.999976184219 262864330.286987274885 1 60329.772703218 2024-01-20T18:32:41.558065+00:00 19994330.287004202604 27870000.000006642193 262864330.287007153034 1 60329.772714791 2024-01-20T18:32:42.557936+00:00 19994330.286734860390 27870000.000010304153 262864330.286741465330 1 60329.772726392 2024-01-20T18:32:43.560284+00:00 19994330.286800384521 27870000.000030349940 262864330.286827027798 1 60329.772738009 2024-01-20T18:32:44.563967+00:00 19994330.286853041500 27870000.000055130571 262864330.286904484034 1 60329.772749644 2024-01-20T18:32:45.569213+00:00 19994330.286807376891 27869999.999999005347 262864330.286802709103 1 60329.772761096 2024-01-20T18:32:46.558740+00:00 19994330.286946274340 27870000.000000718981 262864330.286943286657 1 60329.772772693 2024-01-20T18:32:47.560669+00:00 19994330.286881357431 27869999.999941319227 262864330.286818981171 1 60329.772784264 2024-01-20T18:32:48.560443+00:00 19994330.287006281316 27870000.000006165355 262864330.287008762360 1 60329.772795826 2024-01-20T18:32:49.559367+00:00 19994330.287023305893 27870000.000003542751 262864330.287023156881 1 60329.772807410 2024-01-20T18:32:50.560270+00:00 19994330.286872468889 27870000.000065561384 262864330.286934345961 1 60329.772818968 2024-01-20T18:32:51.558792+00:00 19994330.286834646016 27869999.999996829778 262864330.286827802658 1 60329.772830654 2024-01-20T18:32:52.568546+00:00 19994330.287103462964 27869999.999992821366 262864330.287092596292 1 60329.772842196 2024-01-20T18:32:53.565754+00:00 19994330.286932516843 27870000.000016108155 262864330.286944925785 1 60329.772853752 2024-01-20T18:32:54.564181+00:00 19994330.286867495626 27870000.000003214926 262864330.286867022514 1 60329.772865292 2024-01-20T18:32:55.561220+00:00 19994330.287009146065 27870000.000037502497 262864330.287042945623 1 60329.772876893 2024-01-20T18:32:56.563593+00:00 19994330.287054229528 27870000.000024698675 262864330.287075251341 1 60329.772888485 2024-01-20T18:32:57.565102+00:00 19994330.286909937859 27870000.000040698797 262864330.286946952343 1 60329.772900204 2024-01-20T18:32:58.577646+00:00 19994330.286733329296 27869999.999986875802 262864330.286716520786 1 60329.772911710 2024-01-20T18:32:59.571748+00:00 19994330.287091530859 27869999.999980416149 262864330.287068247795 1 60329.772923207 2024-01-20T18:33:00.565067+00:00 19994330.286825653166 27869999.999975338578 262864330.286797285080 1 60329.772934780 2024-01-20T18:33:01.565025+00:00 19994330.286924026906 27869999.999964181334 262864330.286884516478 1 60329.772946345 2024-01-20T18:33:02.564235+00:00 19994330.286974739283 27869999.999940998852 262864330.286912024021 1 60329.772957909 2024-01-20T18:33:03.563364+00:00 19994330.286752875894 27869999.999978482723 262864330.286727666855 1 60329.772969457 2024-01-20T18:33:04.561061+00:00 19994330.286973927170 27870000.000022407621 262864330.286992639303 1 60329.772980980 2024-01-20T18:33:05.556678+00:00 19994330.286920797080 27870000.000016737729 262864330.286933839321 1 60329.772992565 2024-01-20T18:33:06.557633+00:00 19994330.287034101784 27870000.000051125884 262864330.287081539631 1 60329.773004145 2024-01-20T18:33:07.558143+00:00 19994330.286884311587 27870000.000021550804 262864330.286902159452 1 60329.773015726 2024-01-20T18:33:08.558715+00:00 19994330.286996454000 27869999.999983359128 262864330.286976128817 1 60329.773027321 2024-01-20T18:33:09.560536+00:00 19994330.286977745593 27870000.000008471310 262864330.286982506514 1 60329.773038932 2024-01-20T18:33:10.563727+00:00 19994330.286791104823 27869999.999976005405 262864330.286763429642 1 60329.773050449 2024-01-20T18:33:11.558787+00:00 19994330.286635719240 27869999.999963451177 262864330.286595493555 1 60329.773062028 2024-01-20T18:33:12.559226+00:00 19994330.286908198148 27869999.999980382621 262864330.286884903908 1 60329.773073579 2024-01-20T18:33:13.557204+00:00 19994330.287005744874 27869999.999976277351 262864330.286978334188 1 60329.773085193 2024-01-20T18:33:14.560710+00:00 19994330.286906607449 27870000.000036213547 262864330.286939114332 1 60329.773096760 2024-01-20T18:33:15.560094+00:00 19994330.286878924817 27870000.000062018633 262864330.286937236786 1 60329.773108333 2024-01-20T18:33:16.560021+00:00 19994330.286896716803 27870000.000024631619 262864330.286917626858 1 60329.773119918 2024-01-20T18:33:17.560916+00:00 19994330.286912355572 27870000.000030431896 262864330.286939084530 1 60329.773131515 2024-01-20T18:33:18.562932+00:00 19994330.287068963051 27869999.999999307096 262864330.287064582109 1 60329.773143056 2024-01-20T18:33:19.560055+00:00 19994330.286969736218 27870000.000027187169 262864330.286993205547 1 60329.773154664 2024-01-20T18:33:20.562932+00:00 19994330.286771140993 27869999.999990750104 262864330.286758214235 1 60329.773166187 2024-01-20T18:33:21.558515+00:00 19994330.286688875407 27869999.999964129180 262864330.286649286747 1 60329.773177813 2024-01-20T18:33:22.563061+00:00 19994330.287078566849 27869999.999952238053 262864330.287027090788 1 60329.773189314 2024-01-20T18:33:23.556707+00:00 19994330.286937925965 27869999.999973114580 262864330.286907345057 1 60329.773200896 2024-01-20T18:33:24.557379+00:00 19994330.286858033389 27869999.999988425523 262864330.286842763424 1 60329.773212590 2024-01-20T18:33:25.567764+00:00 19994330.286885272712 27870000.000051390380 262864330.286932945251 1 60329.773224128 2024-01-20T18:33:26.564718+00:00 19994330.287046145648 27870000.000058364123 262864330.287100791931 1 60329.773235655 2024-01-20T18:33:27.560617+00:00 19994330.287005428225 27870000.000009715557 262864330.287011444569 1 60329.773247262 2024-01-20T18:33:28.563386+00:00 19994330.286688528955 27870000.000040389597 262864330.286725223064 1 60329.773258791 2024-01-20T18:33:29.559558+00:00 19994330.286781322211 27869999.999999124557 262864330.286776751280 1 60329.773270408 2024-01-20T18:33:30.563270+00:00 19994330.286927014589 27869999.999991424382 262864330.286914736032 1 60329.773282090 2024-01-20T18:33:31.572578+00:00 19994330.286917787045 27869999.999946590513 262864330.286860674620 1 60329.773293566 2024-01-20T18:33:32.564102+00:00 19994330.286854218692 27870000.000000495464 262864330.286851018667 1 60329.773305239 2024-01-20T18:33:33.572628+00:00 19994330.286869633943 27869999.999940045178 262864330.286805987358 1 60329.773316909 2024-01-20T18:33:34.580930+00:00 19994330.286792185158 27869999.999993417412 262864330.286781907082 1 60329.773328358 2024-01-20T18:33:35.570138+00:00 19994330.286907929927 27870000.000004231930 262864330.286908477545 1 60329.773339882 2024-01-20T18:33:36.565827+00:00 19994330.287177719176 27869999.999992061406 262864330.287166088820 1 60329.773351428 2024-01-20T18:33:37.563354+00:00 19994330.286916017532 27870000.000040818006 262864330.286953151226 1 60329.773362999 2024-01-20T18:33:38.563126+00:00 19994330.286999821663 27870000.000028081238 262864330.287024199963 1 60329.773374537 2024-01-20T18:33:39.559949+00:00 19994330.287066414952 27870000.000037170947 262864330.287099897861 1 60329.773386171 2024-01-20T18:33:40.565138+00:00 19994330.286978125572 27869999.999981936067 262864330.286956369877 1 60329.773397752 2024-01-20T18:33:41.565786+00:00 19994330.286968164146 27869999.999992802739 262864330.286957263947 1 60329.773409372 2024-01-20T18:33:42.569730+00:00 19994330.286749050021 27869999.999993618578 262864330.286738991737 1 60329.773421060 2024-01-20T18:33:43.579604+00:00 19994330.286777362227 27869999.999994371086 262864330.286768019199 1 60329.773432510 2024-01-20T18:33:44.568904+00:00 19994330.286995247006 27870000.000063262880 262864330.287054836750 1 60329.773444070 2024-01-20T18:33:45.567673+00:00 19994330.286988075823 27869999.999988656491 262864330.286973029375 1 60329.773455728 2024-01-20T18:33:46.574909+00:00 19994330.286974277347 27870000.000012796372 262864330.286983370781 1 60329.773467157 2024-01-20T18:33:47.562344+00:00 19994330.286722019315 27869999.999998241663 262864330.286716580391 1 60329.773478879 2024-01-20T18:33:48.575127+00:00 19994330.286996513605 27869999.999997556210 262864330.286990374327 1 60329.773490421 2024-01-20T18:33:49.572373+00:00 19994330.286757294089 27870000.000046156347 262864330.286799758673 1 60329.773501858 2024-01-20T18:33:50.560500+00:00 19994330.286999840289 27870000.000006224960 262864330.287002384663 1 60329.773513611 2024-01-20T18:33:51.576026+00:00 19994330.286862079054 27870000.000002503395 262864330.286860883236 1 60329.773525003 2024-01-20T18:33:52.560261+00:00 19994330.286947738379 27869999.999996483326 262864330.286940515041 1 60329.773536596 2024-01-20T18:33:53.561957+00:00 19994330.286939982325 27869999.999945104122 262864330.286881387234 1 60329.773548312 2024-01-20T18:33:54.574143+00:00 19994330.286825459450 27869999.999966561794 262864330.286788314581 1 60329.773559771 2024-01-20T18:33:55.564266+00:00 19994330.286899495870 27869999.999992981553 262864330.286888778210 1 60329.773571393 2024-01-20T18:33:56.568365+00:00 19994330.286852415651 27869999.999999266118 262864330.286847978830 1 60329.773582920 2024-01-20T18:33:57.564311+00:00 19994330.286836631596 27870000.000023666769 262864330.286856591702 1 60329.773594570 2024-01-20T18:33:58.570890+00:00 19994330.286984171718 27869999.999996129423 262864330.286976605654 1 60329.773606070 2024-01-20T18:33:59.564456+00:00 19994330.287131138146 27870000.000036276877 262864330.287163704634 1 60329.773617748 2024-01-20T18:34:00.573399+00:00 19994330.286881942302 27870000.000010125339 262864330.286888390779 1 60329.773629272 2024-01-20T18:34:01.569080+00:00 19994330.286999020725 27870000.000054031610 262864330.287049353123 1 60329.773640831 2024-01-20T18:34:02.567756+00:00 19994330.286787934601 27870000.000020310283 262864330.286804556847 1 60329.773652346 2024-01-20T18:34:03.562682+00:00 19994330.286979630589 27869999.999994993210 262864330.286970913410 1 60329.773664053 2024-01-20T18:34:04.574137+00:00 19994330.286864183843 27869999.999991942197 262864330.286852449179 1 60329.773675515 2024-01-20T18:34:05.564533+00:00 19994330.287080716342 27869999.999967243522 262864330.287044256926 1 60329.773687117 2024-01-20T18:34:06.566943+00:00 19994330.286756575108 27869999.999953210354 262864330.286706089973 1 60329.773698665 2024-01-20T18:34:07.564679+00:00 19994330.286845661700 27869999.999980323017 262864330.286822289228 1 60329.773710227 2024-01-20T18:34:08.563631+00:00 19994330.286865521222 27869999.999983981252 262864330.286845803261 1 60329.773721804 2024-01-20T18:34:09.563885+00:00 19994330.286813948303 27870000.000035766512 262864330.286846011877 1 60329.773733419 2024-01-20T18:34:10.567439+00:00 19994330.286905072629 27870000.000006549060 262864330.286907941103 1 60329.773744923 2024-01-20T18:34:11.561328+00:00 19994330.286995209754 27870000.000041507185 262864330.287033021450 1 60329.773756477 2024-01-20T18:34:12.559615+00:00 19994330.286910075694 27870000.000012263656 262864330.286918669939 1 60329.773768075 2024-01-20T18:34:13.561643+00:00 19994330.286866161972 27870000.000036437064 262864330.286898910999 1 60329.773779710 2024-01-20T18:34:14.566966+00:00 19994330.286905772984 27870000.000041265041 262864330.286943346262 1 60329.773791216 2024-01-20T18:34:15.561089+00:00 19994330.286911729723 27869999.999916341156 262864330.286824375391 1 60329.773802826 2024-01-20T18:34:16.564178+00:00 19994330.286903392524 27869999.999941084534 262864330.286840766668 1 60329.773814423 2024-01-20T18:34:17.566113+00:00 19994330.286897651851 27869999.999972112477 262864330.286866068840 1 60329.773825885 2024-01-20T18:34:18.556484+00:00 19994330.286944314837 27869999.999986384064 262864330.286926984787 1 60329.773837453 2024-01-20T18:34:19.555954+00:00 19994330.286872770637 27870000.000031013042 262864330.286900103092 1 60329.773849214 2024-01-20T18:34:20.572142+00:00 19994330.286906059831 27870000.000017553568 262864330.286919921637 1 60329.773860638 2024-01-20T18:34:21.559124+00:00 19994330.286767553538 27870000.000000968575 262864330.286764800549 1 60329.773872192 2024-01-20T18:34:22.557416+00:00 19994330.287075061351 27869999.999966323376 262864330.287037700415 1 60329.773883795 2024-01-20T18:34:23.559944+00:00 19994330.286930110306 27870000.000006292015 262864330.286932706833 1 60329.773895372 2024-01-20T18:34:24.560166+00:00 19994330.287125602365 27870000.000041883439 262864330.287163794041 1 60329.773906957 2024-01-20T18:34:25.561106+00:00 19994330.286789104342 27869999.999919708818 262864330.286705136299 1 60329.773918588 2024-01-20T18:34:26.566021+00:00 19994330.286899000406 27869999.999976657331 262864330.286871969700 1 60329.773930058 2024-01-20T18:34:27.557053+00:00 19994330.286885544658 27869999.999942835420 262864330.286824703217 1 60329.773941630 2024-01-20T18:34:28.556887+00:00 19994330.287027142942 27869999.999989550561 262864330.287012994289 1 60329.773953217 2024-01-20T18:34:29.557914+00:00 19994330.286966491491 27869999.999987639487 262864330.286950439215 1 60329.773964774 2024-01-20T18:34:30.556464+00:00 19994330.286906521767 27869999.999982070178 262864330.286884874105 1 60329.773976388 2024-01-20T18:34:31.559978+00:00 19994330.286873515695 27870000.000023782253 262864330.286893606186 1 60329.773987915 2024-01-20T18:34:32.555881+00:00 19994330.286880582571 27870000.000061769038 262864330.286938667297 1 60329.773999530 2024-01-20T18:34:33.559429+00:00 19994330.286866120994 27870000.000047396868 262864330.286909818649 1 60329.774011105 2024-01-20T18:34:34.559493+00:00 19994330.286981225014 27870000.000045161694 262864330.287022680044 1 60329.774022656 2024-01-20T18:34:35.557519+00:00 19994330.286949545145 27870000.000023294240 262864330.286969155073 1 60329.774034305 2024-01-20T18:34:36.563990+00:00 19994330.287002637982 27869999.999988891184 262864330.286987841129 1 60329.774045912 2024-01-20T18:34:37.566787+00:00 19994330.286912560463 27869999.999964080751 262864330.286872953176 1 60329.774057487 2024-01-20T18:34:38.566894+00:00 19994330.286818120629 27869999.999976448715 262864330.286790877581 1 60329.774069100 2024-01-20T18:34:39.570249+00:00 19994330.286856666207 27869999.999962419271 262864330.286815404892 1 60329.774080567 2024-01-20T18:34:40.560959+00:00 19994330.286862373352 27869999.999978657812 262864330.286837339401 1 60329.774092138 2024-01-20T18:34:41.560710+00:00 19994330.286834742874 27870000.000035244972 262864330.286866307259 1 60329.774103730 2024-01-20T18:34:42.562316+00:00 19994330.286894500256 27870000.000062346458 262864330.286953151226 1 60329.774115274 2024-01-20T18:34:43.559627+00:00 19994330.286951150745 27870000.000035211444 262864330.286982685328 1 60329.774126953 2024-01-20T18:34:44.568707+00:00 19994330.286799069494 27870000.000038243830 262864330.286833614111 1 60329.774138471 2024-01-20T18:34:45.563869+00:00 19994330.286992993206 27870000.000019446015 262864330.287008732557 1 60329.774149975 2024-01-20T18:34:46.557806+00:00 19994330.286824084818 27869999.999974437058 262864330.286794811487 1 60329.774161550 2024-01-20T18:34:47.557952+00:00 19994330.286827288568 27869999.999989528209 262864330.286813139915 1 60329.774173132 2024-01-20T18:34:48.558592+00:00 19994330.286862820387 27869999.999969854951 262864330.286828964949 1 60329.774184709 2024-01-20T18:34:49.558891+00:00 19994330.286892492324 27869999.999972622842 262864330.286861419678 1 60329.774196281 2024-01-20T18:34:50.558679+00:00 19994330.286942549050 27870000.000018119812 262864330.286956965923 1 60329.774207899 2024-01-20T18:34:51.562481+00:00 19994330.287030272186 27869999.999970234931 262864330.286996811628 1 60329.774219532 2024-01-20T18:34:52.567602+00:00 19994330.287012886256 27869999.999996300787 262864330.287005484104 1 60329.774231024 2024-01-20T18:34:53.560493+00:00 19994330.287061337382 27870000.000040233135 262864330.287097871304 1 60329.774242635 2024-01-20T18:34:54.563638+00:00 19994330.286813382059 27870000.000015791506 262864330.286825478077 1 60329.774254196 2024-01-20T18:34:55.562569+00:00 19994330.286882083863 27870000.000038459897 262864330.286916822195 1 60329.774265827 2024-01-20T18:34:56.567480+00:00 19994330.286900196224 27870000.000010557473 262864330.286907047033 1 60329.774277364 2024-01-20T18:34:57.564222+00:00 19994330.286890711635 27870000.000076536089 262864330.286963552237 1 60329.774288965 2024-01-20T18:34:58.566620+00:00 19994330.286830298603 27869999.999960139394 262864330.286786735058 1 60329.774300444 2024-01-20T18:34:59.558368+00:00 19994330.286971103400 27869999.999970622361 262864330.286938011646 1 60329.774312134 2024-01-20T18:35:00.568347+00:00 19994330.287145815790 27869999.999993544072 262864330.287135660648 1 60329.774323832 2024-01-20T18:35:01.579071+00:00 19994330.286674648523 27869999.999984636903 262864330.286655575037 1 60329.774335362 2024-01-20T18:35:02.575264+00:00 19994330.286929108202 27869999.999996997416 262864330.286922395229 1 60329.774346850 2024-01-20T18:35:03.567884+00:00 19994330.286761030555 27869999.999989196658 262864330.286746561527 1 60329.774358496 2024-01-20T18:35:04.574011+00:00 19994330.286783136427 27870000.000088121742 262864330.286867558956 1 60329.774370034 2024-01-20T18:35:05.570921+00:00 19994330.286967456341 27869999.999997697771 262864330.286961466074 1 60329.774381535 2024-01-20T18:35:06.564660+00:00 19994330.286975633353 27870000.000038061291 262864330.287009984255 1 60329.774393099 2024-01-20T18:35:07.563789+00:00 19994330.286794841290 27869999.999994333833 262864330.286785483360 1 60329.774404628 2024-01-20T18:35:08.559823+00:00 19994330.286930184811 27869999.999949879944 262864330.286876350641 1 60329.774416204 2024-01-20T18:35:09.560030+00:00 19994330.286993388087 27869999.999983459711 262864330.286973148584 1 60329.774427840 2024-01-20T18:35:10.565375+00:00 19994330.287082839757 27870000.000005468726 262864330.287084639072 1 60329.774439425 2024-01-20T18:35:11.566339+00:00 19994330.286625284702 27869999.999964371324 262864330.286585956812 1 60329.774450975 2024-01-20T18:35:12.564185+00:00 19994330.286853574216 27870000.000016842037 262864330.286866724491 1 60329.774462536 2024-01-20T18:35:13.563108+00:00 19994330.286819320172 27869999.999990575016 262864330.286806195974 1 60329.774474062 2024-01-20T18:35:14.558945+00:00 19994330.287041757256 27870000.000002656132 262864330.287040710449 1 60329.774485643 2024-01-20T18:35:15.559521+00:00 19994330.287009652704 27869999.999993041158 262864330.286998987198 1 60329.774497231 2024-01-20T18:35:16.560824+00:00 19994330.287003543228 27870000.000014249235 262864330.287014096975 1 60329.774508785 2024-01-20T18:35:17.558979+00:00 19994330.286740899086 27870000.000023718923 262864330.286760926247 1 60329.774520335 2024-01-20T18:35:18.556951+00:00 19994330.287063308060 27869999.999970395118 262864330.287030011415 1 60329.774531907 2024-01-20T18:35:19.556806+00:00 19994330.286844622344 27869999.999992705882 262864330.286833614111 1 60329.774543510 2024-01-20T18:35:20.559235+00:00 19994330.287066526711 27869999.999988533556 262864330.287051349878 1 60329.774555043 2024-01-20T18:35:21.555746+00:00 19994330.286969289184 27869999.999974753708 262864330.286940336227 1 60329.774566661 2024-01-20T18:35:22.559505+00:00 19994330.286886531860 27869999.999984823167 262864330.286867678165 1 60329.774578192 2024-01-20T18:35:23.555777+00:00 19994330.286867469549 27869999.999947648495 262864330.286811411381 1 60329.774589789 2024-01-20T18:35:24.557732+00:00 19994330.287032902241 27870000.000028427690 262864330.287057638168 1 60329.774601348 2024-01-20T18:35:25.556450+00:00 19994330.286758691072 27870000.000006500632 262864330.286761492491 1 60329.774612918 2024-01-20T18:35:26.556063+00:00 19994330.286909367889 27870000.000023301691 262864330.286928981543 1 60329.774624486 2024-01-20T18:35:27.555599+00:00 19994330.287090603262 27870000.000048987567 262864330.287135899067 1 60329.774636179 2024-01-20T18:35:28.565865+00:00 19994330.286772295833 27870000.000057872385 262864330.286826491356 1 60329.774647672 2024-01-20T18:35:29.558857+00:00 19994330.286991402507 27870000.000012811273 262864330.287000536919 1 60329.774659261 2024-01-20T18:35:30.560149+00:00 19994330.286909319460 27869999.999949384481 262864330.286855012178 1 60329.774670783 2024-01-20T18:35:31.555640+00:00 19994330.286787785590 27869999.999957751483 262864330.286741822958 1 60329.774682364 2024-01-20T18:35:32.556267+00:00 19994330.286909930408 27869999.999919239432 262864330.286825478077 1 60329.774693949 2024-01-20T18:35:33.557198+00:00 19994330.286708343774 27869999.999986484647 262864330.286691129208 1 60329.774705528 2024-01-20T18:35:34.557609+00:00 19994330.286951702088 27869999.999947432429 262864330.286895424128 1 60329.774717101 2024-01-20T18:35:35.557516+00:00 19994330.286808308214 27870000.000009063631 262864330.286813676357 1 60329.774728666 2024-01-20T18:35:36.556709+00:00 19994330.287087921053 27870000.000064607710 262864330.287148833275 1 60329.774740293 2024-01-20T18:35:37.561318+00:00 19994330.286807492375 27870000.000004194677 262864330.286808013916 1 60329.774751934 2024-01-20T18:35:38.567103+00:00 19994330.286923583597 27870000.000077426434 262864330.286997318268 1 60329.774763486 2024-01-20T18:35:39.565213+00:00 19994330.286726914346 27869999.999963540584 262864330.286686778069 1 60329.774775005 2024-01-20T18:35:40.560411+00:00 19994330.287059728056 27869999.999994166195 262864330.287050187588 1 60329.774786626 2024-01-20T18:35:41.564475+00:00 19994330.286968871951 27869999.999921612442 262864330.286886811256 1 60329.774798234 2024-01-20T18:35:42.567470+00:00 19994330.286754854023 27869999.999975800514 262864330.286726951599 1 60329.774809752 2024-01-20T18:35:43.562567+00:00 19994330.286922659725 27870000.000005781651 262864330.286924749613 1 60329.774821429 2024-01-20T18:35:44.571441+00:00 19994330.286937277764 27869999.999977998435 262864330.286911576986 1 60329.774832847 2024-01-20T18:35:45.557983+00:00 19994330.286652490497 27870000.000014055520 262864330.286662876606 1 60329.774844527 2024-01-20T18:35:46.567130+00:00 19994330.287207704037 27870000.000002074987 262864330.287206083536 1 60329.774856052 2024-01-20T18:35:47.562943+00:00 19994330.286857072264 27870000.000059593469 262864330.286912977695 1 60329.774867581 2024-01-20T18:35:48.559018+00:00 19994330.286837432534 27869999.999991685152 262864330.286825418472 1 60329.774879151 2024-01-20T18:35:49.558702+00:00 19994330.286711867899 27870000.000043883920 262864330.286752045155 1 60329.774890936 2024-01-20T18:35:50.576852+00:00 19994330.286945372820 27870000.000014666468 262864330.286956340075 1 60329.774902376 2024-01-20T18:35:51.565299+00:00 19994330.287059165537 27869999.999960493296 262864330.287015944719 1 60329.774914031 2024-01-20T18:35:52.572303+00:00 19994330.287189818919 27870000.000005636364 262864330.287191748619 1 60329.774925679 2024-01-20T18:35:53.578647+00:00 19994330.287180673331 27869999.999960158020 262864330.287137120962 1 60329.774937099 2024-01-20T18:35:54.565330+00:00 19994330.286655012518 27869999.999952480197 262864330.286603808403 1 60329.774948664 2024-01-20T18:35:55.564539+00:00 19994330.286856666207 27869999.999975003302 262864330.286827981472 1 60329.774960219 2024-01-20T18:35:56.562894+00:00 19994330.286731500179 27869999.999964468181 262864330.286692291498 1 60329.774971766 2024-01-20T18:35:57.560576+00:00 19994330.286934472620 27870000.000011004508 262864330.286941766739 1 60329.774983385 2024-01-20T18:35:58.564430+00:00 19994330.286915015429 27870000.000036157668 262864330.286947458982 1 60329.774994953 2024-01-20T18:35:59.563913+00:00 19994330.286886870861 27870000.000069506466 262864330.286952674389 1 60329.775006735 2024-01-20T18:36:00.581907+00:00 19994330.287251718342 27870000.000040512532 262864330.287288516760 1 60329.775018520 2024-01-20T18:36:01.600150+00:00 19994330.286798637360 27870000.000015057623 262864330.286809980869 1 60329.775029809 2024-01-20T18:36:02.575497+00:00 19994330.286928143352 27869999.999986674637 262864330.286911129951 1 60329.775041295 2024-01-20T18:36:03.567914+00:00 19994330.286771018058 27870000.000012211502 262864330.286779552698 1 60329.775052884 2024-01-20T18:36:04.569154+00:00 19994330.286894053221 27869999.999982453883 262864330.286872804165 1 60329.775064422 2024-01-20T18:36:05.566094+00:00 19994330.286914363503 27869999.999952744693 262864330.286863386631 1 60329.775076013 2024-01-20T18:36:06.567481+00:00 19994330.286902409047 27869999.999980874360 262864330.286879569292 1 60329.775087511 2024-01-20T18:36:07.560978+00:00 19994330.286826048046 27870000.000013649464 262864330.286835998297 1 60329.775099060 2024-01-20T18:36:08.558812+00:00 19994330.287036921829 27870000.000043518841 262864330.287076741457 1 60329.775110661 2024-01-20T18:36:09.561068+00:00 19994330.286993861198 27869999.999947160482 262864330.286937326193 1 60329.775122300 2024-01-20T18:36:10.566720+00:00 19994330.286967586726 27870000.000033125281 262864330.286997020245 1 60329.775133839 2024-01-20T18:36:11.563720+00:00 19994330.286978192627 27870000.000012241304 262864330.286986738443 1 60329.775145337 2024-01-20T18:36:12.557099+00:00 19994330.286822840571 27870000.000015463680 262864330.286834597588 1 60329.775156996 2024-01-20T18:36:13.564478+00:00 19994330.287116046995 27869999.999966479838 262864330.287078827620 1 60329.775168535 2024-01-20T18:36:14.561471+00:00 19994330.286575056612 27870000.000016447157 262864330.286587804556 1 60329.775180056 2024-01-20T18:36:15.556836+00:00 19994330.286944255233 27869999.999966196716 262864330.286906778812 1 60329.775191676 2024-01-20T18:36:16.560783+00:00 19994330.286843970418 27870000.000041425228 262864330.286881685257 1 60329.775203232 2024-01-20T18:36:17.559241+00:00 19994330.286850418895 27869999.999973509461 262864330.286820232868 1 60329.775214778 2024-01-20T18:36:18.556811+00:00 19994330.286786850542 27870000.000014714897 262864330.286797881126 1 60329.775226388 2024-01-20T18:36:19.559903+00:00 19994330.286911379546 27869999.999988082796 262864330.286895751953 1 60329.775238066 2024-01-20T18:36:20.568875+00:00 19994330.286825213581 27870000.000000737607 262864330.286822259426 1 60329.775249500 2024-01-20T18:36:21.556775+00:00 19994330.286947771907 27870000.000033743680 262864330.286977827549 1 60329.775261126 2024-01-20T18:36:22.561268+00:00 19994330.286739829928 27870000.000098664314 262864330.286834806204 1 60329.775272778 2024-01-20T18:36:23.568053+00:00 19994330.286991324276 27869999.999967053533 262864330.286954671144 1 60329.775284301 2024-01-20T18:36:24.563602+00:00 19994330.286974579096 27869999.999995917082 262864330.286966800690 1 60329.775295847 2024-01-20T18:36:25.561189+00:00 19994330.286796666682 27869999.999989893287 262864330.286782860756 1 60329.775307437 2024-01-20T18:36:26.562575+00:00 19994330.286869492382 27869999.999993786216 262864330.286859601736 1 60329.775318972 2024-01-20T18:36:27.559208+00:00 19994330.286713264883 27869999.999950800091 262864330.286660373211 1 60329.775330518 2024-01-20T18:36:28.556781+00:00 19994330.287241209298 27869999.999965667725 262864330.287203192711 1 60329.775342109 2024-01-20T18:36:29.558192+00:00 19994330.286770157516 27869999.999990008771 262864330.286756485701 1 60329.775353663 2024-01-20T18:36:30.556480+00:00 19994330.287001393735 27870000.000008657575 262864330.287006348372 1 60329.775365283 2024-01-20T18:36:31.560435+00:00 19994330.286966562271 27870000.000001188368 262864330.286964058876 1 60329.775376854 2024-01-20T18:36:32.560167+00:00 19994330.286834288388 27870000.000034689903 262864330.286865293980 1 60329.775388387 2024-01-20T18:36:33.556678+00:00 19994330.286953818053 27870000.000043936074 262864330.286994040012 1 60329.775400041 2024-01-20T18:36:34.563520+00:00 19994330.286928344518 27870000.000020004809 262864330.286944657564 1 60329.775411586 2024-01-20T18:36:35.561046+00:00 19994330.286883164197 27869999.999989725649 262864330.286869198084 1 60329.775423123 2024-01-20T18:36:36.557790+00:00 19994330.286794304848 27870000.000002566725 262864330.286793172359 1 60329.775434794 2024-01-20T18:36:37.566209+00:00 19994330.286878593266 27869999.999987334013 262864330.286862224340 1 60329.775446286 2024-01-20T18:36:38.559121+00:00 19994330.287008974701 27869999.999968748540 262864330.286974012852 1 60329.775457857 2024-01-20T18:36:39.558822+00:00 19994330.287107806653 27869999.999980527908 262864330.287084639072 1 60329.775469444 2024-01-20T18:36:40.559959+00:00 19994330.286866772920 27869999.999994531274 262864330.286857604980 1 60329.775481028 2024-01-20T18:36:41.560799+00:00 19994330.286798432469 27869999.999953813851 262864330.286748528481 1 60329.775492546 2024-01-20T18:36:42.556011+00:00 19994330.286977112293 27870000.000085741282 262864330.287059158087 1 60329.775504144 2024-01-20T18:36:43.558080+00:00 19994330.286932021379 27869999.999977022409 262864330.286905348301 1 60329.775515737 2024-01-20T18:36:44.559660+00:00 19994330.286871772259 27870000.000028904527 262864330.286896973848 1 60329.775527306 2024-01-20T18:36:45.559217+00:00 19994330.286919992417 27870000.000021278858 262864330.286937564611 1 60329.775538958 2024-01-20T18:36:46.565941+00:00 19994330.286786563694 27870000.000031452626 262864330.286814302206 1 60329.775550473 2024-01-20T18:36:47.560892+00:00 19994330.286859989166 27870000.000019554049 262864330.286875844002 1 60329.775562024 2024-01-20T18:36:48.558873+00:00 19994330.286852516234 27870000.000012069941 262864330.286860883236 1 60329.775573694 2024-01-20T18:36:49.567180+00:00 19994330.286624521017 27869999.999987114221 262864330.286607950926 1 60329.775585259 2024-01-20T18:36:50.566413+00:00 19994330.287083759904 27869999.999995578080 262864330.287075638771 1 60329.775596860 2024-01-20T18:36:51.568714+00:00 19994330.286789868027 27870000.000013206154 262864330.286799371243 1 60329.775608446 2024-01-20T18:36:52.569692+00:00 19994330.286846332252 27869999.999961454421 262864330.286804109812 1 60329.775619960 2024-01-20T18:36:53.564547+00:00 19994330.286999724805 27870000.000046908855 262864330.287042945623 1 60329.775631563 2024-01-20T18:36:54.567059+00:00 19994330.286891125143 27869999.999999981374 262864330.286887407303 1 60329.775643111 2024-01-20T18:36:55.564806+00:00 19994330.287024136633 27870000.000020202249 262864330.287040650845 1 60329.775654669 2024-01-20T18:36:56.563402+00:00 19994330.286920063198 27870000.000044841319 262864330.286961227655 1 60329.775666323 2024-01-20T18:36:57.570368+00:00 19994330.286855727434 27869999.999977819622 262864330.286829859018 1 60329.775677886 2024-01-20T18:36:58.569347+00:00 19994330.286892503500 27869999.999976083636 262864330.286864906549 1 60329.775689455 2024-01-20T18:36:59.568934+00:00 19994330.286988098174 27869999.999966479838 262864330.286950886250 1 60329.775701090 2024-01-20T18:37:00.574186+00:00 19994330.287116222084 27869999.999977070838 262864330.287089616060 1 60329.775712601 2024-01-20T18:37:01.568768+00:00 19994330.286861166358 27869999.999964591116 262864330.286822080612 1 60329.775724121 2024-01-20T18:37:02.564090+00:00 19994330.286928165704 27869999.999992880970 262864330.286917358637 1 60329.775735703 2024-01-20T18:37:03.564719+00:00 19994330.286880824715 27870000.000026106834 262864330.286903232336 1 60329.775747228 2024-01-20T18:37:04.560498+00:00 19994330.286901835352 27870000.000007245690 262864330.286905378103 1 60329.775758803 2024-01-20T18:37:05.560554+00:00 19994330.286793623120 27870000.000024750829 262864330.286814659834 1 60329.775770329 2024-01-20T18:37:06.556442+00:00 19994330.287119720131 27870000.000068366528 262864330.287184387445 1 60329.775781980 2024-01-20T18:37:07.563098+00:00 19994330.286910165101 27870000.000011872500 262864330.286918342113 1 60329.775793497 2024-01-20T18:37:08.558084+00:00 19994330.286786410958 27869999.999998971820 262864330.286781698465 1 60329.775805090 2024-01-20T18:37:09.559734+00:00 19994330.286940939724 27869999.999955508858 262864330.286892741919 1 60329.775816706 2024-01-20T18:37:10.563387+00:00 19994330.286936443299 27869999.999962326139 262864330.286895066500 1 60329.775828194 2024-01-20T18:37:11.555929+00:00 19994330.287033479661 27869999.999983217567 262864330.287012994289 1 60329.775839794 2024-01-20T18:37:12.558229+00:00 19994330.286805029958 27869999.999936286360 262864330.286737620831 1 60329.775851568 2024-01-20T18:37:13.575484+00:00 19994330.286920513958 27870000.000021465123 262864330.286938279867 1 60329.775863081 2024-01-20T18:37:14.570218+00:00 19994330.286927986890 27870000.000015515834 262864330.286939829588 1 60329.775874537 2024-01-20T18:37:15.559985+00:00 19994330.286856971681 27870000.000031348318 262864330.286884635687 1 60329.775886192 2024-01-20T18:37:16.567011+00:00 19994330.286950334907 27870000.000012241304 262864330.286958873272 1 60329.775897720 2024-01-20T18:37:17.563029+00:00 19994330.286960717291 27870000.000031162053 262864330.286988198757 1 60329.775909295 2024-01-20T18:37:18.563069+00:00 19994330.287041019648 27869999.999959763139 262864330.286997079849 1 60329.775920868 2024-01-20T18:37:19.563018+00:00 19994330.286826528609 27870000.000035315752 262864330.286858141422 1 60329.775932495 2024-01-20T18:37:20.567605+00:00 19994330.286923673004 27870000.000019036233 262864330.286939024925 1 60329.775944076 2024-01-20T18:37:21.568147+00:00 19994330.286831870675 27869999.999960210174 262864330.286788403988 1 60329.775955731 2024-01-20T18:37:22.575122+00:00 19994330.287012372166 27869999.999979272485 262864330.286987930536 1 60329.775967170 2024-01-20T18:37:23.563480+00:00 19994330.286908425391 27869999.999955479056 262864330.286860197783 1 60329.775978859 2024-01-20T18:37:24.573381+00:00 19994330.286796186119 27870000.000022344291 262864330.286814838648 1 60329.775990327 2024-01-20T18:37:25.564249+00:00 19994330.287098173052 27870000.000042323023 262864330.287136793137 1 60329.776001931 2024-01-20T18:37:26.566872+00:00 19994330.286996990442 27869999.999992094934 262864330.286985397339 1 60329.776013420 2024-01-20T18:37:27.559460+00:00 19994330.286773882806 27870000.000048827380 262864330.286819010973 1 60329.776025029 2024-01-20T18:37:28.562546+00:00 19994330.286882754415 27870000.000000622123 262864330.286879688501 1 60329.776036818 2024-01-20T18:37:29.581066+00:00 19994330.286775793880 27869999.999998364598 262864330.286770462990 1 60329.776048279 2024-01-20T18:37:30.571299+00:00 19994330.286847114563 27869999.999983876944 262864330.286827296019 1 60329.776059974 2024-01-20T18:37:31.581715+00:00 19994330.286868486553 27869999.999974127859 262864330.286838918924 1 60329.776071376 2024-01-20T18:37:32.566861+00:00 19994330.286934770644 27869999.999983642250 262864330.286914706230 1 60329.776082931 2024-01-20T18:37:33.565267+00:00 19994330.286786884069 27869999.999960258603 262864330.286743432283 1 60329.776094488 2024-01-20T18:37:34.563765+00:00 19994330.286968901753 27870000.000030592084 262864330.286995768547 1 60329.776106107 2024-01-20T18:37:35.567619+00:00 19994330.286920242012 27870000.000015035272 262864330.286931574345 1 60329.776117675 2024-01-20T18:37:36.567168+00:00 19994330.286893814802 27870000.000053789467 262864330.286943912506 1 60329.776129406 2024-01-20T18:37:37.580704+00:00 19994330.286989249289 27870000.000067286193 262864330.287052839994 1 60329.776140795 2024-01-20T18:37:38.564718+00:00 19994330.286952748895 27870000.000014536083 262864330.286963582039 1 60329.776152428 2024-01-20T18:37:39.569792+00:00 19994330.286974761635 27869999.999967262149 262864330.286938339472 1 60329.776163920 2024-01-20T18:37:40.562669+00:00 19994330.286989040673 27869999.999972429127 262864330.286957770586 1 60329.776175555 2024-01-20T18:37:41.567992+00:00 19994330.286983229220 27869999.999964855611 262864330.286944389343 1 60329.776187321 2024-01-20T18:37:42.584555+00:00 19994330.286946672946 27869999.999971944839 262864330.286914944649 1 60329.776198779 2024-01-20T18:37:43.574478+00:00 19994330.286784164608 27869999.999980159104 262864330.286760628223 1 60329.776210179 2024-01-20T18:37:44.559418+00:00 19994330.286991730332 27869999.999965615571 262864330.286953628063 1 60329.776221839 2024-01-20T18:37:45.566863+00:00 19994330.286944825202 27870000.000010944903 262864330.286952078342 1 60329.776233315 2024-01-20T18:37:46.558443+00:00 19994330.287087503821 27870000.000035252422 262864330.287119060755 1 60329.776245086 2024-01-20T18:37:47.575416+00:00 19994330.286691308022 27870000.000010177493 262864330.286697804928 1 60329.776256733 2024-01-20T18:37:48.581714+00:00 19994330.286928478628 27870000.000038783997 262864330.286963552237 1 60329.776268032 2024-01-20T18:37:49.557984+00:00 19994330.286951515824 27870000.000024992973 262864330.286972820759 1 60329.776279597 2024-01-20T18:37:50.557135+00:00 19994330.286987811327 27870000.000020679086 262864330.287004798651 1 60329.776291232 2024-01-20T18:37:51.562393+00:00 19994330.286754295230 27869999.999966979027 262864330.286717593670 1 60329.776302781 2024-01-20T18:37:52.560278+00:00 19994330.286872453988 27869999.999955076724 262864330.286823838949 1 60329.776314395 2024-01-20T18:37:53.563752+00:00 19994330.287074469030 27870000.000027280301 262864330.287098050117 1 60329.776325978 2024-01-20T18:37:54.564504+00:00 19994330.286970902234 27869999.999960508198 262864330.286927729845 1 60329.776337564 2024-01-20T18:37:55.565522+00:00 19994330.286769047379 27869999.999966222793 262864330.286731600761 1 60329.776349114 2024-01-20T18:37:56.563478+00:00 19994330.287071030587 27870000.000036392361 262864330.287103712559 1 60329.776360778 2024-01-20T18:37:57.571255+00:00 19994330.286813229322 27869999.999999638647 262864330.286809176207 1 60329.776372268 2024-01-20T18:37:58.563923+00:00 19994330.286753796041 27870000.000025406480 262864330.286775499582 1 60329.776383857 2024-01-20T18:37:59.565256+00:00 19994330.286876391619 27870000.000034779310 262864330.286907464266 1 60329.776395382 2024-01-20T18:38:00.561018+00:00 19994330.286946933717 27870000.000020798296 262864330.286964029074 1 60329.776407089 2024-01-20T18:38:01.572442+00:00 19994330.286797530949 27870000.000019244850 262864330.286813080311 1 60329.776418545 2024-01-20T18:38:02.562317+00:00 19994330.286954745650 27869999.999997209758 262864330.286948263645 1 60329.776430087 2024-01-20T18:38:03.559516+00:00 19994330.287062663585 27869999.999952618033 262864330.287011593580 1 60329.776441699 2024-01-20T18:38:04.562791+00:00 19994330.286880355328 27869999.999967232347 262864330.286843866110 1 60329.776453257 2024-01-20T18:38:05.561418+00:00 19994330.287074610591 27869999.999963957816 262864330.287034869194 1 60329.776464896 2024-01-20T18:38:06.567000+00:00 19994330.286832820624 27869999.999957393855 262864330.286786496639 1 60329.776476394 2024-01-20T18:38:07.560477+00:00 19994330.286842633039 27870000.000001791865 262864330.286840736866 1 60329.776487983 2024-01-20T18:38:08.561735+00:00 19994330.287201676518 27870000.000006373972 262864330.287204355001 1 60329.776499517 2024-01-20T18:38:09.558292+00:00 19994330.286855548620 27870000.000009484589 262864330.286861330271 1 60329.776511176 2024-01-20T18:38:10.565545+00:00 19994330.286833763123 27870000.000003751367 262864330.286833822727 1 60329.776522728 2024-01-20T18:38:11.563682+00:00 19994330.286899682134 27870000.000018458813 262864330.286914438009 1 60329.776534257 2024-01-20T18:38:12.559752+00:00 19994330.286943998188 27870000.000007096678 262864330.286947399378 1 60329.776545866 2024-01-20T18:38:13.562802+00:00 19994330.287018541247 27870000.000013943762 262864330.287028789520 1 60329.776557416 2024-01-20T18:38:14.560734+00:00 19994330.286814104766 27869999.999985188246 262864330.286795586348 1 60329.776568941 2024-01-20T18:38:15.556538+00:00 19994330.286907907575 27869999.999954883009 262864330.286859095097 1 60329.776580588 2024-01-20T18:38:16.562842+00:00 19994330.286867000163 27869999.999986872077 262864330.286850184202 1 60329.776592220 2024-01-20T18:38:17.567779+00:00 19994330.286872066557 27869999.999981924891 262864330.286850303411 1 60329.776603718 2024-01-20T18:38:18.561251+00:00 19994330.287089981139 27869999.999994564801 262864330.287080854177 1 60329.776615292 2024-01-20T18:38:19.561205+00:00 19994330.286790478975 27870000.000038526952 262864330.286825329065 1 60329.776626897 2024-01-20T18:38:20.563903+00:00 19994330.286940690130 27870000.000048719347 262864330.286985725164 1 60329.776638444 2024-01-20T18:38:21.561573+00:00 19994330.287059359252 27870000.000031191856 262864330.287086874247 1 60329.776649994 2024-01-20T18:38:22.559498+00:00 19994330.286920685321 27870000.000010173768 262864330.286927163601 1 60329.776661565 2024-01-20T18:38:23.559158+00:00 19994330.286821518093 27869999.999985143542 262864330.286802977324 1 60329.776673136 2024-01-20T18:38:24.558953+00:00 19994330.287119638175 27869999.999980352819 262864330.287096291780 1 60329.776684693 2024-01-20T18:38:25.557437+00:00 19994330.286919433624 27869999.999967124313 262864330.286882877350 1 60329.776696261 2024-01-20T18:38:26.556943+00:00 19994330.286841150373 27869999.999975834042 262864330.286813288927 1 60329.776707864 2024-01-20T18:38:27.559492+00:00 19994330.287001885474 27869999.999951813370 262864330.286949992180 1 60329.776719511 2024-01-20T18:38:28.565687+00:00 19994330.286984499544 27870000.000008471310 262864330.286989271641 1 60329.776731013 2024-01-20T18:38:29.559556+00:00 19994330.286749232560 27869999.999962873757 262864330.286708414555 1 60329.776742594 2024-01-20T18:38:30.560147+00:00 19994330.287155136466 27869999.999984480441 262864330.287135899067 1 60329.776754204 2024-01-20T18:38:31.563208+00:00 19994330.287137299776 27870000.000019624829 262864330.287153214216 1 60329.776765754 2024-01-20T18:38:32.561086+00:00 19994330.286912836134 27870000.000030517578 262864330.286939650774 1 60329.776777383 2024-01-20T18:38:33.565866+00:00 19994330.286817550659 27870000.000035390258 262864330.286849260330 1 60329.776788884 2024-01-20T18:38:34.559550+00:00 19994330.286704137921 27870000.000025358051 262864330.286725819111 1 60329.776800467 2024-01-20T18:38:35.560328+00:00 19994330.286736018956 27870000.000002048910 262864330.286734372377 1 60329.776812149 2024-01-20T18:38:36.569658+00:00 19994330.287103977054 27870000.000029399991 262864330.287129670382 1 60329.776823605 2024-01-20T18:38:37.559503+00:00 19994330.286774422973 27869999.999944612384 262864330.286715358496 1 60329.776835183 2024-01-20T18:38:38.559817+00:00 19994330.286987829953 27869999.999933432788 262864330.286917567253 1 60329.776846744 2024-01-20T18:38:39.558702+00:00 19994330.286815702915 27869999.999955520034 262864330.286767542362 1 60329.776858332 2024-01-20T18:38:40.559867+00:00 19994330.287121951580 27869999.999956231564 262864330.287074476480 1 60329.776869903 2024-01-20T18:38:41.559656+00:00 19994330.286922946572 27870000.000028997660 262864330.286948263645 1 60329.776881448 2024-01-20T18:38:42.557065+00:00 19994330.286793850362 27870000.000020295382 262864330.286810457706 1 60329.776893012 2024-01-20T18:38:43.556255+00:00 19994330.286985319108 27870000.000013109297 262864330.286994725466 1 60329.776904658 2024-01-20T18:38:44.562503+00:00 19994330.286914650351 27870000.000020250678 262864330.286931216717 1 60329.776916251 2024-01-20T18:38:45.564071+00:00 19994330.286891918629 27870000.000038903207 262864330.286927103996 1 60329.776927774 2024-01-20T18:38:46.559677+00:00 19994330.286856450140 27869999.999986734241 262864330.286839485168 1 60329.776939316 2024-01-20T18:38:47.556923+00:00 19994330.287026468664 27869999.999935168773 262864330.286957949400 1 60329.776950884 2024-01-20T18:38:48.556370+00:00 19994330.286731388420 27870000.000007610768 262864330.286735296249 1 60329.776962507 2024-01-20T18:38:49.560616+00:00 19994330.286943674088 27869999.999980878085 262864330.286920845509 1 60329.776974065 2024-01-20T18:38:50.559192+00:00 19994330.286996096373 27870000.000038135797 262864330.287030547857 1 60329.776985697 2024-01-20T18:38:51.564191+00:00 19994330.286885026842 27869999.999936200678 262864330.286817520857 1 60329.776997292 2024-01-20T18:38:52.566080+00:00 19994330.287012699991 27870000.000048175454 262864330.287057161331 1 60329.777008860 2024-01-20T18:38:53.565551+00:00 19994330.286917228252 27870000.000001534820 262864330.286915093660 1 60329.777020422 2024-01-20T18:38:54.564460+00:00 19994330.286918632686 27870000.000056210905 262864330.286971151829 1 60329.777032150 2024-01-20T18:38:55.577783+00:00 19994330.286935068667 27870000.000018611550 262864330.286949962378 1 60329.777043618 2024-01-20T18:38:56.568626+00:00 19994330.286802023649 27869999.999989811331 262864330.286788135767 1 60329.777055227 2024-01-20T18:38:57.571611+00:00 19994330.287039462477 27869999.999993454665 262864330.287029206753 1 60329.777066697 2024-01-20T18:38:58.562664+00:00 19994330.286771677434 27870000.000004298985 262864330.286772280931 1 60329.777078239 2024-01-20T18:38:59.559842+00:00 19994330.286804147065 27869999.999969441444 262864330.286769896746 1 60329.777089808 2024-01-20T18:39:00.559417+00:00 19994330.286916740239 27869999.999980546534 262864330.286893576384 1 60329.777101428 2024-01-20T18:39:01.563362+00:00 19994330.286906883121 27869999.999971918762 262864330.286875128746 1 60329.777113026 2024-01-20T18:39:02.565413+00:00 19994330.286882899702 27869999.999988343567 262864330.286867558956 1 60329.777124585 2024-01-20T18:39:03.564164+00:00 19994330.286823570728 27870000.000010591000 262864330.286830455065 1 60329.777136174 2024-01-20T18:39:04.565476+00:00 19994330.286772686988 27870000.000035259873 262864330.286804258823 1 60329.777147716 2024-01-20T18:39:05.562670+00:00 19994330.287008948624 27870000.000047855079 262864330.287053108215 1 60329.777159282 2024-01-20T18:39:06.561922+00:00 19994330.286912698299 27869999.999960344285 262864330.286869347095 1 60329.777170852 2024-01-20T18:39:07.561631+00:00 19994330.286821432412 27870000.000001840293 262864330.286819577217 1 60329.777182521 2024-01-20T18:39:08.569792+00:00 19994330.286782633513 27870000.000027216971 262864330.286806136370 1 60329.777193937 2024-01-20T18:39:09.556159+00:00 19994330.287340484560 27869999.999968729913 262864330.287305533886 1 60329.777205522 2024-01-20T18:39:10.557121+00:00 19994330.286831252277 27869999.999970506877 262864330.286798059940 1 60329.777217200 2024-01-20T18:39:11.566108+00:00 19994330.286831952631 27870000.000002302229 262864330.286830544472 1 60329.777228738 2024-01-20T18:39:12.562959+00:00 19994330.286827880889 27869999.999990981072 262864330.286815166473 1 60329.777240315 2024-01-20T18:39:13.563157+00:00 19994330.287048190832 27869999.999999810010 262864330.287044316530 1 60329.777251890 2024-01-20T18:39:14.563289+00:00 19994330.286823660135 27870000.000036071986 262864330.286856025457 1 60329.777263410 2024-01-20T18:39:15.558627+00:00 19994330.286984812468 27870000.000016093254 262864330.286997199059 1 60329.777274964 2024-01-20T18:39:16.556897+00:00 19994330.286982908845 27870000.000076320022 262864330.287055552006 1 60329.777286550 2024-01-20T18:39:17.557875+00:00 19994330.286785200238 27869999.999996706843 262864330.286778211594 1 60329.777298122 2024-01-20T18:39:18.557728+00:00 19994330.287089038640 27869999.999982334673 262864330.287067681551 1 60329.777309741 2024-01-20T18:39:19.561640+00:00 19994330.286840554327 27869999.999953851104 262864330.286790728569 1 60329.777321469 2024-01-20T18:39:20.574894+00:00 19994330.286746695638 27870000.000008080155 262864330.286751091480 1 60329.777332944 2024-01-20T18:39:21.566371+00:00 19994330.286962307990 27869999.999986771494 262864330.286945372820 1 60329.777344453 2024-01-20T18:39:22.560727+00:00 19994330.286867141724 27869999.999946989119 262864330.286810427904 1 60329.777356127 2024-01-20T18:39:23.569388+00:00 19994330.286912988871 27870000.000000663102 262864330.286909937859 1 60329.777367732 2024-01-20T18:39:24.572094+00:00 19994330.286960806698 27869999.999992758036 262864330.286949872971 1 60329.777379314 2024-01-20T18:39:25.572744+00:00 19994330.286836698651 27870000.000006940216 262864330.286839962006 1 60329.777390719 2024-01-20T18:39:26.558111+00:00 19994330.286740634590 27870000.000029325485 262864330.286766260862 1 60329.777402312 2024-01-20T18:39:27.559714+00:00 19994330.286930084229 27870000.000029463321 262864330.286955863237 1 60329.777413931 2024-01-20T18:39:28.563665+00:00 19994330.287053763866 27870000.000037085265 262864330.287087142467 1 60329.777425448 2024-01-20T18:39:29.558762+00:00 19994330.286653067917 27869999.999962102622 262864330.286611467600 1 60329.777437007 2024-01-20T18:39:30.557395+00:00 19994330.286853518337 27870000.000056069344 262864330.286905884743 1 60329.777448623 2024-01-20T18:39:31.560994+00:00 19994330.286785971373 27869999.999958921224 262864330.286741197109 1 60329.777460148 2024-01-20T18:39:32.556747+00:00 19994330.286878701299 27869999.999999791384 262864330.286874800920 1 60329.777471747 2024-01-20T18:39:33.558986+00:00 19994330.286846604198 27869999.999985761940 262864330.286828666925 1 60329.777483331 2024-01-20T18:39:34.559823+00:00 19994330.286849197000 27870000.000037577003 262864330.286883085966 1 60329.777494941 2024-01-20T18:39:35.562895+00:00 19994330.287044625729 27869999.999979689717 262864330.287020593882 1 60329.777506425 2024-01-20T18:39:36.555109+00:00 19994330.286843471229 27870000.000041384250 262864330.286881178617 1 60329.777518040 2024-01-20T18:39:37.558620+00:00 19994330.286693863571 27869999.999986287206 262864330.286676466465 1 60329.777529605 2024-01-20T18:39:38.557899+00:00 19994330.287004265934 27870000.000009708107 262864330.287010282278 1 60329.777541157 2024-01-20T18:39:39.555967+00:00 19994330.286874808371 27870000.000019699335 262864330.286890804768 1 60329.777552755 2024-01-20T18:39:40.557990+00:00 19994330.286876093596 27869999.999968580902 262864330.286840975285 1 60329.777564322 2024-01-20T18:39:41.557400+00:00 19994330.286964785308 27870000.000029526651 262864330.286990612745 1 60329.777575901 2024-01-20T18:39:42.557809+00:00 19994330.286857992411 27869999.999997116625 262864330.286851406097 1 60329.777587478 2024-01-20T18:39:43.558051+00:00 19994330.287170249969 27869999.999981168658 262864330.287147730589 1 60329.777599034 2024-01-20T18:39:44.556557+00:00 19994330.286937955767 27869999.999970365316 262864330.286904633045 1 60329.777610840 2024-01-20T18:39:45.576604+00:00 19994330.286791399121 27870000.000008199364 262864330.286795914173 1 60329.777622300 2024-01-20T18:39:46.566686+00:00 19994330.286903452128 27870000.000002056360 262864330.286901801825 1 60329.777633886 2024-01-20T18:39:47.567753+00:00 19994330.286851488054 27870000.000009052455 262864330.286856859922 1 60329.777645473 2024-01-20T18:39:48.568862+00:00 19994330.286956734955 27870000.000052228570 262864330.287005245686 1 60329.777657194 2024-01-20T18:39:49.581573+00:00 19994330.286739952862 27869999.999968539923 262864330.286704778671 1 60329.777668597 2024-01-20T18:39:50.566742+00:00 19994330.286943871528 27869999.999998334795 262864330.286938518286 1 60329.777680140 2024-01-20T18:39:51.564123+00:00 19994330.286804888397 27869999.999994155020 262864330.286795347929 1 60329.777691669 2024-01-20T18:39:52.560214+00:00 19994330.286814149469 27869999.999975726008 262864330.286786198616 1 60329.777703288 2024-01-20T18:39:53.564098+00:00 19994330.286956131458 27869999.999950494617 262864330.286902934313 1 60329.777714873 2024-01-20T18:39:54.565036+00:00 19994330.286849182099 27869999.999960638583 262864330.286806106567 1 60329.777726355 2024-01-20T18:39:55.557112+00:00 19994330.286824166775 27869999.999986153096 262864330.286806613207 1 60329.777737946 2024-01-20T18:39:56.558574+00:00 19994330.286909602582 27870000.000005763024 262864330.286911666393 1 60329.777749483 2024-01-20T18:39:57.555327+00:00 19994330.286873798817 27870000.000050574541 262864330.286920666695 1 60329.777761068 2024-01-20T18:39:58.556288+00:00 19994330.286813825369 27870000.000014774501 262864330.286824911833 1 60329.777772675 2024-01-20T18:39:59.559123+00:00 19994330.286957584321 27870000.000057429075 262864330.287011325359 1 60329.777784217 2024-01-20T18:40:00.556378+00:00 19994330.286912627518 27870000.000011295080 262864330.286920219660 1 60329.777796789 2024-01-20T18:40:01.642577+00:00 19994330.286852683872 27870000.000022254884 262864330.286871254444 1 60329.777807567 2024-01-20T18:40:02.573834+00:00 19994330.286837700754 27869999.999990556389 262864330.286824554205 1 60329.777819242 2024-01-20T18:40:03.582503+00:00 19994330.286784086376 27869999.999987922609 262864330.286768317223 1 60329.777830706 2024-01-20T18:40:04.572988+00:00 19994330.286841712892 27869999.999972060323 262864330.286810070276 1 60329.777842346 2024-01-20T18:40:05.578663+00:00 19994330.286896247417 27869999.999980550259 262864330.286873102188 1 60329.777853787 2024-01-20T18:40:06.567198+00:00 19994330.286898404360 27870000.000009499490 262864330.286904215813 1 60329.777865382 2024-01-20T18:40:07.568983+00:00 19994330.286941092461 27870000.000001244247 262864330.286938637495 1 60329.777876918 2024-01-20T18:40:08.565716+00:00 19994330.287074599415 27869999.999995820224 262864330.287066727877 1 60329.777888481 2024-01-20T18:40:09.564701+00:00 19994330.286865349859 27869999.999987266958 262864330.286848932505 1 60329.777900084 2024-01-20T18:40:10.567279+00:00 19994330.287031386048 27870000.000073693693 262864330.287101387978 1 60329.777911660 2024-01-20T18:40:11.567442+00:00 19994330.286947764456 27870000.000035699457 262864330.286979764700 1 60329.777923154 2024-01-20T18:40:12.560492+00:00 19994330.286985859275 27869999.999970965087 262864330.286953151226 1 60329.777934794 2024-01-20T18:40:13.566205+00:00 19994330.287035271525 27869999.999982781708 262864330.287014365196 1 60329.777946405 2024-01-20T18:40:14.569392+00:00 19994330.286805532873 27869999.999953288585 262864330.286755144596 1 60329.777957868 2024-01-20T18:40:15.559802+00:00 19994330.286874357611 27870000.000005125999 262864330.286875784397 1 60329.777969508 2024-01-20T18:40:16.565425+00:00 19994330.287042912096 27869999.999982062727 262864330.287021279335 1 60329.777981146 2024-01-20T18:40:17.571002+00:00 19994330.287027567625 27870000.000003598630 262864330.287027478218 1 60329.777992674 2024-01-20T18:40:18.567071+00:00 19994330.286768697202 27869999.999977637082 262864330.286742657423 1 60329.778004152 2024-01-20T18:40:19.558738+00:00 19994330.286986101419 27870000.000021338463 262864330.287003755569 1 60329.778015868 2024-01-20T18:40:20.571001+00:00 19994330.287004090846 27870000.000079046935 262864330.287079423666 1 60329.778027357 2024-01-20T18:40:21.563660+00:00 19994330.286700397730 27870000.000017076731 262864330.286713778973 1 60329.778038949 2024-01-20T18:40:22.565177+00:00 19994330.286949325353 27870000.000036571175 262864330.286982208490 1 60329.778050493 2024-01-20T18:40:23.562639+00:00 19994330.286852344871 27869999.999984376132 262864330.286833047867 1 60329.778062024 2024-01-20T18:40:24.558907+00:00 19994330.286934051663 27869999.999946720898 262864330.286877065897 1 60329.778073577 2024-01-20T18:40:25.557080+00:00 19994330.286670345813 27869999.999977223575 262864330.286643892527 1 60329.778085190 2024-01-20T18:40:26.560387+00:00 19994330.286983955652 27869999.999968100339 262864330.286948382854 1 60329.778096772 2024-01-20T18:40:27.561088+00:00 19994330.286939933896 27869999.999955642968 262864330.286891877651 1 60329.778108310 2024-01-20T18:40:28.558031+00:00 19994330.286904435605 27870000.000014044344 262864330.286914765835 1 60329.778119901 2024-01-20T18:40:29.559422+00:00 19994330.287070963532 27869999.999979071319 262864330.287046343088 1 60329.778131522 2024-01-20T18:40:30.563493+00:00 19994330.286736126989 27870000.000022314489 262864330.286754757166 1 60329.778143082 2024-01-20T18:40:31.562270+00:00 19994330.286993876100 27870000.000059880316 262864330.287050068378 1 60329.778154626 2024-01-20T18:40:32.559647+00:00 19994330.287115942687 27869999.999994419515 262864330.287106662989 1 60329.778166259 2024-01-20T18:40:33.564753+00:00 19994330.286888591945 27870000.000046625733 262864330.286931514740 1 60329.778177752 2024-01-20T18:40:34.557794+00:00 19994330.286938734353 27869999.999995023012 262864330.286930054426 1 60329.778189343 2024-01-20T18:40:35.559265+00:00 19994330.286773253232 27870000.000022251159 262864330.286791831255 1 60329.778200913 2024-01-20T18:40:36.558849+00:00 19994330.286919079721 27869999.999998040497 262864330.286913424730 1 60329.778212529 2024-01-20T18:40:37.562521+00:00 19994330.286830015481 27869999.999997694045 262864330.286824017763 1 60329.778224055 2024-01-20T18:40:38.558312+00:00 19994330.286767523736 27870000.000018402934 262864330.286782234907 1 60329.778235618 2024-01-20T18:40:39.557421+00:00 19994330.286890845746 27869999.999981433153 262864330.286868572235 1 60329.778247312 2024-01-20T18:40:40.567712+00:00 19994330.286939982325 27869999.999973494560 262864330.286909788847 1 60329.778258792 2024-01-20T18:40:41.559605+00:00 19994330.286928426474 27870000.000009205192 262864330.286933928728 1 60329.778270396 2024-01-20T18:40:42.562221+00:00 19994330.286886580288 27870000.000028461218 262864330.286911338568 1 60329.778281915 2024-01-20T18:40:43.557461+00:00 19994330.286828938872 27870000.000029146671 262864330.286854386330 1 60329.778293535 2024-01-20T18:40:44.561450+00:00 19994330.286914099008 27870000.000042736530 262864330.286953151226 1 60329.778305100 2024-01-20T18:40:45.560652+00:00 19994330.286812618375 27869999.999958522618 262864330.286767423153 1 60329.778316681 2024-01-20T18:40:46.561207+00:00 19994330.286999706179 27870000.000012166798 262864330.287008166313 1 60329.778328236 2024-01-20T18:40:47.559555+00:00 19994330.286902479827 27869999.999953370541 262864330.286852151155 1 60329.778339782 2024-01-20T18:40:48.557148+00:00 19994330.287002686411 27869999.999993432313 262864330.286992430687 1 60329.778351356 2024-01-20T18:40:49.557145+00:00 19994330.286766018718 27869999.999950297177 262864330.286712616682 1 60329.778362907 2024-01-20T18:40:50.555138+00:00 19994330.286847349256 27869999.999967817217 262864330.286811470985 1 60329.778374532 2024-01-20T18:40:51.559560+00:00 19994330.286922734231 27869999.999999314547 262864330.286918342113 1 60329.778386094 2024-01-20T18:40:52.558527+00:00 19994330.287089075893 27869999.999979618937 262864330.287064999342 1 60329.778397652 2024-01-20T18:40:53.557174+00:00 19994330.286904033273 27870000.000074245036 262864330.286974579096 1 60329.778409221 2024-01-20T18:40:54.556718+00:00 19994330.286866538227 27870000.000060301274 262864330.286923140287 1 60329.778420781 2024-01-20T18:40:55.555477+00:00 19994330.286967989057 27870000.000001579523 262864330.286965876818 1 60329.778432364 2024-01-20T18:40:56.556214+00:00 19994330.286946684122 27870000.000050961971 262864330.286993950605 1 60329.778444061 2024-01-20T18:40:57.566867+00:00 19994330.286981854588 27869999.999958194792 262864330.286936342716 1 60329.778455533 2024-01-20T18:40:58.558023+00:00 19994330.286742687225 27870000.000039678067 262864330.286778658628 1 60329.778467071 2024-01-20T18:40:59.554963+00:00 19994330.287085730582 27869999.999974373728 262864330.287056416273 1 60329.778478665 2024-01-20T18:41:00.556664+00:00 19994330.286814909428 27869999.999969553202 262864330.286780744791 1 60329.778490263 2024-01-20T18:41:01.558681+00:00 19994330.287016313523 27870000.000027827919 262864330.287040442228 1 60329.778501973 2024-01-20T18:41:02.570446+00:00 19994330.286763731390 27870000.000018279999 262864330.286778301001 1 60329.778513448 2024-01-20T18:41:03.561959+00:00 19994330.287027664483 27869999.999987822026 262864330.287011772394 1 60329.778525058 2024-01-20T18:41:04.564972+00:00 19994330.286947805434 27870000.000006239861 262864330.286950349808 1 60329.778536608 2024-01-20T18:41:05.562890+00:00 19994330.286792267114 27869999.999992262572 262864330.286780834198 1 60329.778548121 2024-01-20T18:41:06.557652+00:00 19994330.286887943745 27870000.000014744699 262864330.286899000406 1 60329.778559692 2024-01-20T18:41:07.557417+00:00 19994330.286925755441 27869999.999996010214 262864330.286918073893 1 60329.778571341 2024-01-20T18:41:08.563846+00:00 19994330.286826752126 27870000.000008169562 262864330.286831229925 1 60329.778582877 2024-01-20T18:41:09.560525+00:00 19994330.287081234157 27869999.999976024032 262864330.287053585052 1 60329.778594509 2024-01-20T18:41:10.565602+00:00 19994330.287044182420 27870000.000003263354 262864330.287043750286 1 60329.778606093 2024-01-20T18:41:11.566435+00:00 19994330.286909326911 27869999.999964207411 262864330.286869823933 1 60329.778617571 2024-01-20T18:41:12.558163+00:00 19994330.286844339222 27869999.999978147447 262864330.286818802357 1 60329.778629246 2024-01-20T18:41:13.566833+00:00 19994330.286877520382 27869999.999996826053 262864330.286870658398 1 60329.778640727 2024-01-20T18:41:14.558797+00:00 19994330.287083968520 27870000.000041503459 262864330.287121772766 1 60329.778652319 2024-01-20T18:41:15.560368+00:00 19994330.286942992359 27870000.000019639730 262864330.286958932877 1 60329.778663882 2024-01-20T18:41:16.559386+00:00 19994330.286817945540 27870000.000063914806 262864330.286878168583 1 60329.778675413 2024-01-20T18:41:17.555715+00:00 19994330.286976832896 27869999.999946616590 262864330.286919772625 1 60329.778687047 2024-01-20T18:41:18.560856+00:00 19994330.286853220314 27869999.999992117286 262864330.286841660738 1 60329.778698656 2024-01-20T18:41:19.563889+00:00 19994330.287043515593 27869999.999997455627 262864330.287037283182 1 60329.778710152 2024-01-20T18:41:20.557156+00:00 19994330.286819644272 27869999.999959602952 262864330.286775529385 1 60329.778721713 2024-01-20T18:41:21.556003+00:00 19994330.287162385881 27869999.999973770231 262864330.287132471800 1 60329.778733285 2024-01-20T18:41:22.555846+00:00 19994330.286724012345 27869999.999964162707 262864330.286684483290 1 60329.778745055 2024-01-20T18:41:23.572777+00:00 19994330.286876469851 27869999.999962616712 262864330.286835402250 1 60329.778756610 2024-01-20T18:41:24.571105+00:00 19994330.286902680993 27870000.000026300550 262864330.286925256252 1 60329.778768123 2024-01-20T18:41:25.565852+00:00 19994330.287089493126 27870000.000022739172 262864330.287108540535 1 60329.778779641 2024-01-20T18:41:26.560996+00:00 19994330.286875564605 27870000.000033862889 262864330.286905735731 1 60329.778791254 2024-01-20T18:41:27.564343+00:00 19994330.286803692579 27870000.000035338104 262864330.286835342646 1 60329.778802847 2024-01-20T18:41:28.566025+00:00 19994330.286783277988 27870000.000008072704 262864330.286787658930 1 60329.778814389 2024-01-20T18:41:29.563200+00:00 19994330.286846097559 27870000.000040180981 262864330.286882579327 1 60329.778825965 2024-01-20T18:41:30.563351+00:00 19994330.286933816969 27869999.999953549355 262864330.286883652210 1 60329.778837493 2024-01-20T18:41:31.559423+00:00 19994330.287119589746 27869999.999993097037 262864330.287108987570 1 60329.778849111 2024-01-20T18:41:32.563223+00:00 19994330.286696173251 27869999.999980710447 262864330.286673188210 1 60329.778860874 2024-01-20T18:41:33.579506+00:00 19994330.286932159215 27869999.999968484044 262864330.286896944046 1 60329.778872337 2024-01-20T18:41:34.569920+00:00 19994330.287032391876 27869999.999954406172 262864330.286983102560 1 60329.778883868 2024-01-20T18:41:35.566182+00:00 19994330.286681849509 27870000.000015899539 262864330.286694079638 1 60329.778895406 2024-01-20T18:41:36.563087+00:00 19994330.286927502602 27870000.000024609268 262864330.286948412657 1 60329.778907043 2024-01-20T18:41:37.568486+00:00 19994330.286875583231 27870000.000013686717 262864330.286885559559 1 60329.778918511 2024-01-20T18:41:38.559336+00:00 19994330.286761742085 27870000.000054143369 262864330.286812186241 1 60329.778930147 2024-01-20T18:41:39.564702+00:00 19994330.287059605122 27870000.000007070601 262864330.287062972784 1 60329.778941823 2024-01-20T18:41:40.573504+00:00 19994330.286855682731 27869999.999947797507 262864330.286799788475 1 60329.778953353 2024-01-20T18:41:41.569735+00:00 19994330.286834776402 27870000.000011492521 262864330.286842584610 1 60329.778964834 2024-01-20T18:41:42.561705+00:00 19994330.286809917539 27869999.999962400645 262864330.286768615246 1 60329.778976525 2024-01-20T18:41:43.571748+00:00 19994330.286942906678 27869999.999990519136 262864330.286929726601 1 60329.778987987 2024-01-20T18:41:44.562060+00:00 19994330.286989018321 27869999.999991510063 262864330.286976814270 1 60329.778999559 2024-01-20T18:41:45.561874+00:00 19994330.286637727171 27869999.999991197139 262864330.286625236273 1 60329.779011146 2024-01-20T18:41:46.563022+00:00 19994330.286853246391 27870000.000003747642 262864330.286853313446 1 60329.779022719 2024-01-20T18:41:47.562944+00:00 19994330.286799352616 27870000.000018421561 262864330.286814063787 1 60329.779034439 2024-01-20T18:41:48.575482+00:00 19994330.286987859756 27870000.000004403293 262864330.286988586187 1 60329.779045973 2024-01-20T18:41:49.572021+00:00 19994330.286988701671 27870000.000006478280 262864330.286991477013 1 60329.779057467 2024-01-20T18:41:50.565152+00:00 19994330.286788702011 27869999.999964721501 262864330.286749720573 1 60329.779069211 2024-01-20T18:41:51.579827+00:00 19994330.286879949272 27870000.000005010515 262864330.286881268024 1 60329.779080787 2024-01-20T18:41:52.580009+00:00 19994330.286628663540 27870000.000011384487 262864330.286636352539 1 60329.779092328 2024-01-20T18:41:53.577091+00:00 19994330.286861795932 27869999.999917853624 262864330.286775976419 1 60329.779103722 2024-01-20T18:41:54.561577+00:00 19994330.286949019879 27869999.999958552420 262864330.286903858185 1 60329.779115334 2024-01-20T18:41:55.564882+00:00 19994330.287055492401 27869999.999992810190 262864330.287044614553 1 60329.779126811 2024-01-20T18:41:56.556485+00:00 19994330.286747783422 27869999.999989133328 262864330.286733210087 1 60329.779138485 2024-01-20T18:41:57.565056+00:00 19994330.286897536367 27870000.000022727996 262864330.286916583776 1 60329.779149972 2024-01-20T18:41:58.557600+00:00 19994330.286800079048 27869999.999985530972 262864330.286781907082 1 60329.779161709 2024-01-20T18:41:59.571654+00:00 19994330.286899302155 27869999.999992147088 262864330.286887735128 1 60329.779173173 2024-01-20T18:42:00.562168+00:00 19994330.287045791745 27870000.000035572797 262864330.287077665329 1 60329.779185264 2024-01-20T18:42:01.606826+00:00 19994330.286792811006 27869999.999992899597 262864330.286782026291 1 60329.779196357 2024-01-20T18:42:02.565274+00:00 19994330.286948341876 27870000.000011429191 262864330.286956101656 1 60329.779207873 2024-01-20T18:42:03.560207+00:00 19994330.286824930459 27869999.999966807663 262864330.286788046360 1 60329.779219518 2024-01-20T18:42:04.566351+00:00 19994330.287016149610 27869999.999986506999 262864330.286998957396 1 60329.779231176 2024-01-20T18:42:05.573593+00:00 19994330.286802809685 27869999.999953567982 262864330.286752671003 1 60329.779242631 2024-01-20T18:42:06.563317+00:00 19994330.286891385913 27870000.000000409782 262864330.286888122559 1 60329.779254227 2024-01-20T18:42:07.565216+00:00 19994330.286940284073 27870000.000006131828 262864330.286942720413 1 60329.779265827 2024-01-20T18:42:08.567415+00:00 19994330.286974512041 27870000.000041656196 262864330.287012487650 1 60329.779277364 2024-01-20T18:42:09.564265+00:00 19994330.286861617118 27870000.000046029687 262864330.286903947592 1 60329.779288954 2024-01-20T18:42:10.565618+00:00 19994330.286962896585 27870000.000028062612 262864330.286987274885 1 60329.779300513 2024-01-20T18:42:11.564303+00:00 19994330.286911569536 27870000.000053554773 262864330.286961436272 1 60329.779312031 2024-01-20T18:42:12.559501+00:00 19994330.286978214979 27869999.999983683228 262864330.286958187819 1 60329.779323593 2024-01-20T18:42:13.558423+00:00 19994330.286988332868 27870000.000005122274 262864330.286989748478 1 60329.779335150 2024-01-20T18:42:14.556958+00:00 19994330.286766365170 27869999.999959181994 262864330.286721825600 1 60329.779346723 2024-01-20T18:42:15.556829+00:00 19994330.286652978510 27869999.999950733036 262864330.286600023508 1 60329.779358377 2024-01-20T18:42:16.563796+00:00 19994330.286939341575 27869999.999973129481 262864330.286908775568 1 60329.779370011 2024-01-20T18:42:17.568927+00:00 19994330.286995846778 27869999.999976489693 262864330.286968648434 1 60329.779381452 2024-01-20T18:42:18.557489+00:00 19994330.286851651967 27869999.999980103225 262864330.286828041077 1 60329.779393069 2024-01-20T18:42:19.561151+00:00 19994330.287101931870 27869999.999992620200 262864330.287090837955 1 60329.779404621 2024-01-20T18:42:20.559278+00:00 19994330.286777436733 27869999.999977327883 262864330.286751061678 1 60329.779416206 2024-01-20T18:42:21.560213+00:00 19994330.286699958146 27870000.000038012862 262864330.286734282970 1 60329.779427769 2024-01-20T18:42:22.559263+00:00 19994330.287118520588 27870000.000044636428 262864330.287159472704 1 60329.779439425 2024-01-20T18:42:23.566313+00:00 19994330.286842342466 27870000.000010401011 262864330.286849051714 1 60329.779450899 2024-01-20T18:42:24.557707+00:00 19994330.287021264434 27869999.999986503273 262864330.287004053593 1 60329.779462469 2024-01-20T18:42:25.557355+00:00 19994330.287080317736 27869999.999997586012 262864330.287074208260 1 60329.779474070 2024-01-20T18:42:26.559623+00:00 19994330.287052765489 27869999.999974209815 262864330.287023305893 1 60329.779485777 2024-01-20T18:42:27.571101+00:00 19994330.286629505455 27870000.000024579465 262864330.286650389433 1 60329.779497227 2024-01-20T18:42:28.560387+00:00 19994330.286727100611 27869999.999956678599 262864330.286680072546 1 60329.779508801 2024-01-20T18:42:29.560444+00:00 19994330.286890000105 27869999.999991245568 262864330.286877542734 1 60329.779520456 2024-01-20T18:42:30.567412+00:00 19994330.287008218467 27869999.999994087964 262864330.286998629570 1 60329.779531959 2024-01-20T18:42:31.561235+00:00 19994330.287005227059 27870000.000088218600 262864330.287089735270 1 60329.779543490 2024-01-20T18:42:32.557503+00:00 19994330.286808442324 27870000.000023555011 262864330.286828279495 1 60329.779555105 2024-01-20T18:42:33.561058+00:00 19994330.287161294371 27870000.000010386109 262864330.287167966366 1 60329.779566650 2024-01-20T18:42:34.558568+00:00 19994330.286836341023 27869999.999991461635 262864330.286824107170 1 60329.779578344 2024-01-20T18:42:35.568946+00:00 19994330.286999698728 27870000.000005468726 262864330.287001490593 1 60329.779589821 2024-01-20T18:42:36.560541+00:00 19994330.286782111973 27869999.999949052930 262864330.286727458239 1 60329.779601359 2024-01-20T18:42:37.557441+00:00 19994330.286784842610 27869999.999958708882 262864330.286739826202 1 60329.779612969 2024-01-20T18:42:38.560515+00:00 19994330.286853581667 27869999.999963171780 262864330.286813050508 1 60329.779624579 2024-01-20T18:42:39.563561+00:00 19994330.286613468081 27869999.999948542565 262864330.286558300257 1 60329.779636089 2024-01-20T18:42:40.558088+00:00 19994330.287065304816 27870000.000028226525 262864330.287089824677 1 60329.779647659 2024-01-20T18:42:41.557743+00:00 19994330.287157595158 27870000.000018026680 262864330.287171930075 1 60329.779659241 2024-01-20T18:42:42.558482+00:00 19994330.286676976830 27869999.999961387366 262864330.286634653807 1 60329.779670835 2024-01-20T18:42:43.560090+00:00 19994330.286755446345 27870000.000040922314 262864330.286792665720 1 60329.779682387 2024-01-20T18:42:44.558193+00:00 19994330.286886107177 27869999.999971982092 262864330.286854386330 1 60329.779693987 2024-01-20T18:42:45.560480+00:00 19994330.287025481462 27870000.000025935471 262864330.287047713995 1 60329.779705514 2024-01-20T18:42:46.556413+00:00 19994330.286789711565 27869999.999990109354 262864330.286776125431 1 60329.779717106 2024-01-20T18:42:47.557964+00:00 19994330.287013176829 27869999.999942131341 262864330.286951601505 1 60329.779728748 2024-01-20T18:42:48.563822+00:00 19994330.286927171052 27869999.999964065850 262864330.286887526512 1 60329.779740297 2024-01-20T18:42:49.561674+00:00 19994330.286913678050 27870000.000034064054 262864330.286944031715 1 60329.779751902 2024-01-20T18:42:50.564309+00:00 19994330.287016030401 27869999.999969813973 262864330.286982148886 1 60329.779763404 2024-01-20T18:42:51.558101+00:00 19994330.286661125720 27870000.000006336719 262864330.286663770676 1 60329.779774969 2024-01-20T18:42:52.557377+00:00 19994330.286875795573 27869999.999991290271 262864330.286863386631 1 60329.779786568 2024-01-20T18:42:53.559498+00:00 19994330.287030350417 27870000.000042747706 262864330.287069380283 1 60329.779798116 2024-01-20T18:42:54.557234+00:00 19994330.286792527884 27870000.000054202974 262864330.286843031645 1 60329.779809691 2024-01-20T18:42:55.557327+00:00 19994330.287034071982 27870000.000009778887 262864330.287040144205 1 60329.779821281 2024-01-20T18:42:56.558663+00:00 19994330.286822650582 27869999.999999623746 262864330.286818563938 1 60329.779832883 2024-01-20T18:42:57.561121+00:00 19994330.286973956972 27869999.999957144260 262864330.286927402020 1 60329.779844425 2024-01-20T18:42:58.558292+00:00 19994330.286853097379 27869999.999984547496 262864330.286833971739 1 60329.779855999 2024-01-20T18:42:59.558280+00:00 19994330.286903191358 27869999.999987144023 262864330.286886662245 1 60329.779867690 2024-01-20T18:43:00.568403+00:00 19994330.286928772926 27869999.999998949468 262864330.286924034357 1 60329.779879139 2024-01-20T18:43:01.557623+00:00 19994330.286880809814 27870000.000046983361 262864330.286924093962 1 60329.779890845 2024-01-20T18:43:02.568968+00:00 19994330.286900889128 27870000.000028021634 262864330.286925196648 1 60329.779902299 2024-01-20T18:43:03.558639+00:00 19994330.286910325289 27870000.000020012259 262864330.286926656961 1 60329.779913942 2024-01-20T18:43:04.564568+00:00 19994330.287012677640 27870000.000040397048 262864330.287049382925 1 60329.779925453 2024-01-20T18:43:05.559194+00:00 19994330.286921374500 27869999.999998632818 262864330.286916315556 1 60329.779937060 2024-01-20T18:43:06.561937+00:00 19994330.286812312901 27870000.000043492764 262864330.286852091551 1 60329.779948622 2024-01-20T18:43:07.560898+00:00 19994330.286848019809 27869999.999953877181 262864330.286798179150 1 60329.779960205 2024-01-20T18:43:08.561724+00:00 19994330.286745097488 27869999.999999489635 262864330.286740899086 1 60329.779971817 2024-01-20T18:43:09.564972+00:00 19994330.286946821958 27869999.999916382134 262864330.286859512329 1 60329.779983319 2024-01-20T18:43:10.558789+00:00 19994330.286925971508 27870000.000042863190 262864330.286965131760 1 60329.779994903 2024-01-20T18:43:11.559588+00:00 19994330.286791659892 27869999.999955955893 262864330.286743909121 1 60329.780006431 2024-01-20T18:43:12.555639+00:00 19994330.286777928472 27869999.999976608902 262864330.286750853062 1 60329.780018001 2024-01-20T18:43:13.555325+00:00 19994330.286903634667 27870000.000025514513 262864330.286925435066 1 60329.780029584 2024-01-20T18:43:14.556019+00:00 19994330.286849755794 27870000.000013105571 262864330.286859184504 1 60329.780041185 2024-01-20T18:43:15.558422+00:00 19994330.286996554583 27870000.000015608966 262864330.287008464336 1 60329.780052752 2024-01-20T18:43:16.557775+00:00 19994330.286938805133 27869999.999991118908 262864330.286926239729 1 60329.780064307 2024-01-20T18:43:17.556093+00:00 19994330.286745246500 27870000.000018559396 262864330.286760121584 1 60329.780075902 2024-01-20T18:43:18.557938+00:00 19994330.287128716707 27870000.000006638467 262864330.287131667137 1 60329.780087623 2024-01-20T18:43:19.570662+00:00 19994330.286909800023 27870000.000004623085 262864330.286910712719 1 60329.780099085 2024-01-20T18:43:20.560956+00:00 19994330.286929596215 27869999.999949771911 262864330.286875694990 1 60329.780110718 2024-01-20T18:43:21.566024+00:00 19994330.286947436631 27869999.999975770712 262864330.286919504404 1 60329.780122254 2024-01-20T18:43:22.562747+00:00 19994330.286858651787 27869999.999988976866 262864330.286843925714 1 60329.780133788 2024-01-20T18:43:23.559274+00:00 19994330.287000946701 27869999.999995220453 262864330.286992490292 1 60329.780145495 2024-01-20T18:43:24.570760+00:00 19994330.286749191582 27870000.000024843961 262864330.286770343781 1 60329.780156992 2024-01-20T18:43:25.564147+00:00 19994330.286793362349 27869999.999989870936 262864330.286779522896 1 60329.780168629 2024-01-20T18:43:26.569525+00:00 19994330.287041936070 27870000.000041592866 262864330.287079840899 1 60329.780180124 2024-01-20T18:43:27.562718+00:00 19994330.286856155843 27870000.000048901886 262864330.286901354790 1 60329.780191734 2024-01-20T18:43:28.565775+00:00 19994330.286975819618 27870000.000074785203 262864330.287046909332 1 60329.780203335 2024-01-20T18:43:29.568193+00:00 19994330.286847461015 27869999.999940603971 262864330.286784380674 1 60329.780214859 2024-01-20T18:43:30.563832+00:00 19994330.287021260709 27869999.999975979328 262864330.286993533373 1 60329.780226460 2024-01-20T18:43:31.566175+00:00 19994330.286995880306 27869999.999971073121 262864330.286963254213 1 60329.780237957 2024-01-20T18:43:32.559473+00:00 19994330.286923162639 27869999.999969817698 262864330.286889284849 1 60329.780249629 2024-01-20T18:43:33.567939+00:00 19994330.286804702133 27869999.999972231686 262864330.286773234606 1 60329.780261142 2024-01-20T18:43:34.562650+00:00 19994330.286896962672 27869999.999953575432 262864330.286846846342 1 60329.780272953 2024-01-20T18:43:35.583152+00:00 19994330.286994539201 27870000.000022914261 262864330.287013769150 1 60329.780284371 2024-01-20T18:43:36.569667+00:00 19994330.286771662533 27870000.000021193177 262864330.286789149046 1 60329.780295812 2024-01-20T18:43:37.558113+00:00 19994330.287019696087 27870000.000021703541 262864330.287037700415 1 60329.780307554 2024-01-20T18:43:38.572668+00:00 19994330.286744400859 27870000.000009831041 262864330.286750555038 1 60329.780319013 2024-01-20T18:43:39.562751+00:00 19994330.286942113191 27870000.000026512891 262864330.286964952946 1 60329.780330648 2024-01-20T18:43:40.567996+00:00 19994330.287091281265 27870000.000007852912 262864330.287095457315 1 60329.780342159 2024-01-20T18:43:41.562553+00:00 19994330.286843851209 27869999.999971780926 262864330.286811947823 1 60329.780353790 2024-01-20T18:43:42.567453+00:00 19994330.286806181073 27869999.999956171960 262864330.286758661270 1 60329.780365428 2024-01-20T18:43:43.573024+00:00 19994330.286734778434 27869999.999945290387 262864330.286676377058 1 60329.780376958 2024-01-20T18:43:44.569160+00:00 19994330.286698002368 27870000.000014837831 262864330.286709159613 1 60329.780388611 2024-01-20T18:43:45.575974+00:00 19994330.286998476833 27870000.000006761402 262864330.287001550198 1 60329.780400082 2024-01-20T18:43:46.567145+00:00 19994330.286808177829 27870000.000009056181 262864330.286813557148 1 60329.780411673 2024-01-20T18:43:47.568566+00:00 19994330.286979272962 27870000.000035848469 262864330.287011444569 1 60329.780423206 2024-01-20T18:43:48.565017+00:00 19994330.286789417267 27870000.000031135976 262864330.286816865206 1 60329.780434852 2024-01-20T18:43:49.571249+00:00 19994330.286916371435 27870000.000024829060 262864330.286937505007 1 60329.780446419 2024-01-20T18:43:50.570584+00:00 19994330.286775853485 27869999.999956939369 262864330.286729097366 1 60329.780457944 2024-01-20T18:43:51.566344+00:00 19994330.287075307220 27869999.999973747879 262864330.287045359612 1 60329.780469534 2024-01-20T18:43:52.567765+00:00 19994330.286963593215 27869999.999938115478 262864330.286898016930 1 60329.780481149 2024-01-20T18:43:53.571336+00:00 19994330.286874391139 27869999.999994944781 262864330.286865621805 1 60329.780492844 2024-01-20T18:43:54.581746+00:00 19994330.286901637912 27869999.999956779182 262864330.286854743958 1 60329.780504267 2024-01-20T18:43:55.568676+00:00 19994330.287004914135 27870000.000035427511 262864330.287036657333 1 60329.780515880 2024-01-20T18:43:56.572070+00:00 19994330.286756560206 27870000.000002223998 262864330.286755084991 1 60329.780527350 2024-01-20T18:43:57.563078+00:00 19994330.286984976381 27870000.000003427267 262864330.286984711885 1 60329.780538876 2024-01-20T18:43:58.558834+00:00 19994330.286883473396 27870000.000024423003 262864330.286904215813 1 60329.780550601 2024-01-20T18:43:59.571909+00:00 19994330.286880169064 27870000.000045862049 262864330.286922335625 1 60329.780562122 2024-01-20T18:44:00.567357+00:00 19994330.287006840110 27870000.000091977417 262864330.287095129490 1 60329.780574162 2024-01-20T18:44:01.607536+00:00 19994330.286716196686 27869999.999968335032 262864330.286680847406 1 60329.780585208 2024-01-20T18:44:02.561986+00:00 19994330.286989808083 27870000.000005867332 262864330.286991983652 1 60329.780596797 2024-01-20T18:44:03.563289+00:00 19994330.286637302488 27869999.999975308776 262864330.286608934402 1 60329.780608342 2024-01-20T18:44:04.560759+00:00 19994330.286750521511 27869999.999975755811 262864330.286722570658 1 60329.780619940 2024-01-20T18:44:05.562788+00:00 19994330.286977425218 27869999.999986771494 262864330.286960482597 1 60329.780631538 2024-01-20T18:44:06.564881+00:00 19994330.286919284612 27869999.999966274947 262864330.286881864071 1 60329.780643065 2024-01-20T18:44:07.560821+00:00 19994330.286832053214 27869999.999975133687 262864330.286803513765 1 60329.780654629 2024-01-20T18:44:08.559962+00:00 19994330.286936577410 27870000.000015806407 262864330.286948680878 1 60329.780666308 2024-01-20T18:44:09.569008+00:00 19994330.287000145763 27870000.000077933073 262864330.287074387074 1 60329.780677804 2024-01-20T18:44:10.562275+00:00 19994330.286874745041 27869999.999972678721 262864330.286843717098 1 60329.780689402 2024-01-20T18:44:11.564295+00:00 19994330.286831062287 27870000.000076398253 262864330.286903768778 1 60329.780700946 2024-01-20T18:44:12.561743+00:00 19994330.286892216653 27869999.999973468482 262864330.286861985922 1 60329.780712539 2024-01-20T18:44:13.563362+00:00 19994330.286762692034 27869999.999965995550 262864330.286724984646 1 60329.780724117 2024-01-20T18:44:14.563693+00:00 19994330.286941729486 27869999.999972138554 262864330.286910176277 1 60329.780735622 2024-01-20T18:44:15.557755+00:00 19994330.286744020879 27869999.999977450818 262864330.286717772484 1 60329.780747214 2024-01-20T18:44:16.559264+00:00 19994330.286931663752 27869999.999939851463 262864330.286867827177 1 60329.780758800 2024-01-20T18:44:17.560299+00:00 19994330.286765463650 27869999.999986249954 262864330.286748021841 1 60329.780770351 2024-01-20T18:44:18.558311+00:00 19994330.286995433271 27870000.000039696693 262864330.287031441927 1 60329.780781909 2024-01-20T18:44:19.556916+00:00 19994330.286788340658 27870000.000007852912 262864330.286792516708 1 60329.780793580 2024-01-20T18:44:20.565325+00:00 19994330.287151556462 27869999.999991230667 262864330.287139087915 1 60329.780805246 2024-01-20T18:44:21.573279+00:00 19994330.286898631603 27870000.000032044947 262864330.286926984787 1 60329.780816704 2024-01-20T18:44:22.563197+00:00 19994330.286907974631 27870000.000049892813 262864330.286954164505 1 60329.780828210 2024-01-20T18:44:23.557349+00:00 19994330.286940567195 27869999.999963253736 262864330.286900132895 1 60329.780839830 2024-01-20T18:44:24.561329+00:00 19994330.286847997457 27869999.999981574714 262864330.286825895309 1 60329.780851369 2024-01-20T18:44:25.558264+00:00 19994330.286888908595 27869999.999983698130 262864330.286868900061 1 60329.780862949 2024-01-20T18:44:26.558777+00:00 19994330.286779973656 27869999.999976854771 262864330.286753118038 1 60329.780874596 2024-01-20T18:44:27.565079+00:00 19994330.286824673414 27869999.999975059181 262864330.286796033382 1 60329.780886116 2024-01-20T18:44:28.560417+00:00 19994330.286904487759 27870000.000006351620 262864330.286907136440 1 60329.780897711 2024-01-20T18:44:29.562229+00:00 19994330.287041943520 27869999.999987956136 262864330.287026196718 1 60329.780909238 2024-01-20T18:44:30.558177+00:00 19994330.286754067987 27869999.999986503273 262864330.286736875772 1 60329.780920799 2024-01-20T18:44:31.557037+00:00 19994330.287006970495 27870000.000017292798 262864330.287020564079 1 60329.780932368 2024-01-20T18:44:32.556599+00:00 19994330.287018388510 27870000.000063709915 262864330.287078410387 1 60329.780943991 2024-01-20T18:44:33.560849+00:00 19994330.286666512489 27869999.999995861202 262864330.286658674479 1 60329.780955513 2024-01-20T18:44:34.556348+00:00 19994330.286969728768 27869999.999963212758 262864330.286929249763 1 60329.780967102 2024-01-20T18:44:35.557656+00:00 19994330.286788642406 27869999.999993365258 262864330.286778301001 1 60329.780978663 2024-01-20T18:44:36.556492+00:00 19994330.287028096616 27869999.999973349273 262864330.286997765303 1 60329.780990274 2024-01-20T18:44:37.559631+00:00 19994330.286935109645 27869999.999963961542 262864330.286895394325 1 60329.781001838 2024-01-20T18:44:38.558841+00:00 19994330.287012629211 27870000.000003516674 262864330.287012457848 1 60329.781013703 2024-01-20T18:44:39.583959+00:00 19994330.286845911294 27870000.000023808330 262864330.286866039038 1 60329.781024976 2024-01-20T18:44:40.557951+00:00 19994330.286950796843 27870000.000057522207 262864330.287004619837 1 60329.781036528 2024-01-20T18:44:41.556009+00:00 19994330.286785170436 27870000.000004995614 262864330.286786496639 1 60329.781048127 2024-01-20T18:44:42.558142+00:00 19994330.286916881800 27870000.000031180680 262864330.286944359541 1 60329.781059717 2024-01-20T18:44:43.559515+00:00 19994330.286612868309 27869999.999994870275 262864330.286604046822 1 60329.781071309 2024-01-20T18:44:44.561144+00:00 19994330.286979544908 27870000.000024475157 262864330.287000328302 1 60329.781082894 2024-01-20T18:44:45.562005+00:00 19994330.286814793944 27869999.999957062304 262864330.286768138409 1 60329.781094548 2024-01-20T18:44:46.568973+00:00 19994330.286954760551 27869999.999984972179 262864330.286936044693 1 60329.781106106 2024-01-20T18:44:47.567559+00:00 19994330.286806322634 27869999.999970149249 262864330.286772757769 1 60329.781117693 2024-01-20T18:44:48.568647+00:00 19994330.287104271352 27869999.999982316047 262864330.287082910538 1 60329.781129357 2024-01-20T18:44:49.576446+00:00 19994330.286804147065 27869999.999995995313 262864330.286796450615 1 60329.781141026 2024-01-20T18:44:50.584692+00:00 19994330.286763358861 27870000.000031005591 262864330.286790668964 1 60329.781152459 2024-01-20T18:44:51.572491+00:00 19994330.286783743650 27870000.000006027520 262864330.286786079407 1 60329.781164089 2024-01-20T18:44:52.577313+00:00 19994330.287096478045 27870000.000053767115 262864330.287146538496 1 60329.781175620 2024-01-20T18:44:53.573612+00:00 19994330.286979742348 27870000.000031016767 262864330.287007063627 1 60329.781187039 2024-01-20T18:44:54.560143+00:00 19994330.286862175912 27870000.000022083521 262864330.286880552769 1 60329.781198625 2024-01-20T18:44:55.561220+00:00 19994330.286981783807 27870000.000057041645 262864330.287035137415 1 60329.781210172 2024-01-20T18:44:56.558810+00:00 19994330.286940041929 27869999.999963097274 262864330.286899447441 1 60329.781221745 2024-01-20T18:44:57.558715+00:00 19994330.286940999329 27870000.000005893409 262864330.286943197250 1 60329.781233356 2024-01-20T18:44:58.561937+00:00 19994330.286856330931 27869999.999964393675 262864330.286817014217 1 60329.781244957 2024-01-20T18:44:59.564258+00:00 19994330.286797478795 27869999.999931417406 262864330.286725223064 1 60329.781256593 2024-01-20T18:45:00.569658+00:00 19994330.286902837455 27870000.000006690621 262864330.286905825138 1 60329.781268219 2024-01-20T18:45:01.574102+00:00 19994330.287075087428 27869999.999995164573 262864330.287066578865 1 60329.781279783 2024-01-20T18:45:02.573234+00:00 19994330.286986064166 27869999.999992586672 262864330.286974936724 1 60329.781291198 2024-01-20T18:45:03.559546+00:00 19994330.286834124476 27870000.000013437122 262864330.286843866110 1 60329.781302852 2024-01-20T18:45:04.566430+00:00 19994330.286900207400 27870000.000061415136 262864330.286957919598 1 60329.781314455 2024-01-20T18:45:05.568931+00:00 19994330.286873951554 27869999.999988835305 262864330.286859095097 1 60329.781325960 2024-01-20T18:45:06.562914+00:00 19994330.286868683994 27870000.000005472451 262864330.286870479584 1 60329.781337555 2024-01-20T18:45:07.564766+00:00 19994330.286943044513 27870000.000024944544 262864330.286964297295 1 60329.781349101 2024-01-20T18:45:08.562316+00:00 19994330.286948133260 27869999.999983910471 262864330.286928355694 1 60329.781360633 2024-01-20T18:45:09.558644+00:00 19994330.286740299314 27869999.999984446913 262864330.286721050739 1 60329.781372211 2024-01-20T18:45:10.559061+00:00 19994330.286852661520 27869999.999960284680 262864330.286809235811 1 60329.781383787 2024-01-20T18:45:11.559231+00:00 19994330.287028491497 27869999.999995015562 262864330.287019819021 1 60329.781395384 2024-01-20T18:45:12.561146+00:00 19994330.287106171250 27869999.999979581684 262864330.287082076073 1 60329.781406912 2024-01-20T18:45:13.557173+00:00 19994330.286909516901 27870000.000022165477 262864330.286927998066 1 60329.781418470 2024-01-20T18:45:14.555838+00:00 19994330.287005349994 27870000.000059366226 262864330.287061035633 1 60329.781430127 2024-01-20T18:45:15.562927+00:00 19994330.287032421678 27870000.000087469816 262864330.287116199732 1 60329.781441647 2024-01-20T18:45:16.558301+00:00 19994330.286919064820 27869999.999997813255 262864330.286913186312 1 60329.781453240 2024-01-20T18:45:17.559889+00:00 19994330.286970730871 27870000.000019609928 262864330.286986649036 1 60329.781464817 2024-01-20T18:45:18.560216+00:00 19994330.286868616939 27869999.999995414168 262864330.286860346794 1 60329.781476352 2024-01-20T18:45:19.556820+00:00 19994330.286922194064 27869999.999973129481 262864330.286891609430 1 60329.781487950 2024-01-20T18:45:20.558909+00:00 19994330.286870658398 27869999.999996997416 262864330.286863952875 1 60329.781499586 2024-01-20T18:45:21.564207+00:00 19994330.286965020001 27869999.999980654567 262864330.286941975355 1 60329.781511095 2024-01-20T18:45:22.558644+00:00 19994330.286871973425 27869999.999999970198 262864330.286868244410 1 60329.781522652 2024-01-20T18:45:23.557126+00:00 19994330.287006888539 27869999.999974243343 262864330.286977440119 1 60329.781534219 2024-01-20T18:45:24.556550+00:00 19994330.286795005202 27870000.000018592924 262864330.286809921265 1 60329.781545800 2024-01-20T18:45:25.557094+00:00 19994330.286992017180 27870000.000040143728 262864330.287028461695 1 60329.781557435 2024-01-20T18:45:26.562383+00:00 19994330.286865435541 27870000.000063154846 262864330.286924898624 1 60329.781568946 2024-01-20T18:45:27.556933+00:00 19994330.286809258163 27870000.000002317131 262864330.286807894707 1 60329.781580518 2024-01-20T18:45:28.556719+00:00 19994330.287002976984 27870000.000008020550 262864330.287007302046 1 60329.781592080 2024-01-20T18:45:29.555719+00:00 19994330.286829743534 27869999.999978683889 262864330.286804735661 1 60329.781603700 2024-01-20T18:45:30.559652+00:00 19994330.286754623055 27869999.999974932522 262864330.286725878716 1 60329.781615245 2024-01-20T18:45:31.557203+00:00 19994330.286847673357 27869999.999996494502 262864330.286840468645 1 60329.781626794 2024-01-20T18:45:32.554941+00:00 19994330.286965146661 27869999.999979458749 262864330.286940932274 1 60329.781638443 2024-01-20T18:45:33.561515+00:00 19994330.286757834256 27869999.999974407256 262864330.286728531122 1 60329.781649994 2024-01-20T18:45:34.559503+00:00 19994330.286968924105 27870000.000006482005 262864330.286971718073 1 60329.781661583 2024-01-20T18:45:35.560769+00:00 19994330.286742102355 27870000.000049993396 262864330.286788403988 1 60329.781673149 2024-01-20T18:45:36.560101+00:00 19994330.287014890462 27869999.999991469085 262864330.287002682686 1 60329.781684744 2024-01-20T18:45:37.561849+00:00 19994330.286749854684 27870000.000046115369 262864330.286792278290 1 60329.781696325 2024-01-20T18:45:38.562450+00:00 19994330.286834407598 27870000.000010177493 262864330.286840915680 1 60329.781707969 2024-01-20T18:45:39.568567+00:00 19994330.286944672465 27870000.000011425465 262864330.286952376366 1 60329.781719466 2024-01-20T18:45:40.561848+00:00 19994330.286682371050 27870000.000022877008 262864330.286701560020 1 60329.781731000 2024-01-20T18:45:41.558427+00:00 19994330.286762993783 27869999.999962121248 262864330.286721408367 1 60329.781742576 2024-01-20T18:45:42.558522+00:00 19994330.286972988397 27869999.999962743372 262864330.286932051182 1 60329.781754112 2024-01-20T18:45:43.555263+00:00 19994330.286922406405 27869999.999984361231 262864330.286903053522 1 60329.781765695 2024-01-20T18:45:44.556027+00:00 19994330.286958079785 27870000.000020023435 262864330.286974400282 1 60329.781777303 2024-01-20T18:45:45.558942+00:00 19994330.286774281412 27869999.999971248209 262864330.286741822958 1 60329.781789071 2024-01-20T18:45:46.575751+00:00 19994330.287054069340 27870000.000004924834 262864330.287055283785 1 60329.781800558 2024-01-20T18:45:47.568236+00:00 19994330.286792460829 27870000.000030063093 262864330.286818832159 1 60329.781812043 2024-01-20T18:45:48.560558+00:00 19994330.287098884583 27869999.999999031425 262864330.287094235420 1 60329.781823722 2024-01-20T18:45:49.569586+00:00 19994330.286854665726 27869999.999957539141 262864330.286808490753 1 60329.781835340 2024-01-20T18:45:50.573422+00:00 19994330.286931745708 27869999.999963235110 262864330.286891281605 1 60329.781846859 2024-01-20T18:45:51.568682+00:00 19994330.287004232407 27869999.999943949282 262864330.286944478750 1 60329.781858470 2024-01-20T18:45:52.571811+00:00 19994330.287101645023 27869999.999982412905 262864330.287080377340 1 60329.781869929 2024-01-20T18:45:53.561841+00:00 19994330.286683104932 27869999.999988641590 262864330.286668062210 1 60329.781881652 2024-01-20T18:45:54.574731+00:00 19994330.286975052208 27870000.000029757619 262864330.287001103163 1 60329.781893162 2024-01-20T18:45:55.569156+00:00 19994330.286912940443 27870000.000027809292 262864330.286937057972 1 60329.781904651 2024-01-20T18:45:56.561884+00:00 19994330.286896184087 27870000.000028245151 262864330.286920726299 1 60329.781916376 2024-01-20T18:45:57.574890+00:00 19994330.286854643375 27870000.000011242926 262864330.286862194538 1 60329.781927967 2024-01-20T18:45:58.576390+00:00 19994330.286837298423 27870000.000008799136 262864330.286842405796 1 60329.781939421 2024-01-20T18:45:59.566001+00:00 19994330.286857981235 27870000.000034287572 262864330.286888569593 1 60329.781951024 2024-01-20T18:46:00.568494+00:00 19994330.286939144135 27869999.999994967133 262864330.286930412054 1 60329.781962538 2024-01-20T18:46:01.563271+00:00 19994330.286979105324 27869999.999963998795 262864330.286939412355 1 60329.781974141 2024-01-20T18:46:02.565762+00:00 19994330.286882497370 27869999.999973688275 262864330.286852478981 1 60329.781985686 2024-01-20T18:46:03.563301+00:00 19994330.286896746606 27870000.000014968216 262864330.286908000708 1 60329.781997260 2024-01-20T18:46:04.563271+00:00 19994330.286741957068 27869999.999951384962 262864330.286689639091 1 60329.782008795 2024-01-20T18:46:05.559907+00:00 19994330.287000577897 27870000.000011421740 262864330.287008285522 1 60329.782020397 2024-01-20T18:46:06.562346+00:00 19994330.286996208131 27869999.999991405755 262864330.286983937025 1 60329.782032074 2024-01-20T18:46:07.571180+00:00 19994330.287008702755 27869999.999999914318 262864330.287004917860 1 60329.782043559 2024-01-20T18:46:08.563447+00:00 19994330.286964554340 27870000.000029504299 262864330.286990374327 1 60329.782055129 2024-01-20T18:46:09.563138+00:00 19994330.286831386387 27870000.000021949410 262864330.286849617958 1 60329.782066725 2024-01-20T18:46:10.565063+00:00 19994330.286897804588 27869999.999996885657 262864330.286891013384 1 60329.782078292 2024-01-20T18:46:11.564405+00:00 19994330.286839056760 27870000.000023812056 262864330.286859184504 1 60329.782089867 2024-01-20T18:46:12.564464+00:00 19994330.286923330277 27870000.000028021634 262864330.286947637796 1 60329.782101529 2024-01-20T18:46:13.572135+00:00 19994330.286707550287 27869999.999919317663 262864330.286623179913 1 60329.782113175 2024-01-20T18:46:14.578339+00:00 19994330.287015002221 27869999.999997671694 262864330.287008970976 1 60329.782124617 2024-01-20T18:46:15.566892+00:00 19994330.287105169147 27869999.999984752387 262864330.287086218596 1 60329.782136089 2024-01-20T18:46:16.558075+00:00 19994330.286899141967 27869999.999958295375 262864330.286853760481 1 60329.782147652 2024-01-20T18:46:17.557196+00:00 19994330.287019327283 27870000.000012885779 262864330.287028491497 1 60329.782159254 2024-01-20T18:46:18.559533+00:00 19994330.286817524582 27870000.000017467886 262864330.286831289530 1 60329.782170849 2024-01-20T18:46:19.561379+00:00 19994330.286823727190 27870000.000032637268 262864330.286852657795 1 60329.782182486 2024-01-20T18:46:20.566796+00:00 19994330.287074130028 27870000.000022452325 262864330.287092864513 1 60329.782193955 2024-01-20T18:46:21.557718+00:00 19994330.286988519132 27870000.000006180257 262864330.286991000175 1 60329.782205672 2024-01-20T18:46:22.570089+00:00 19994330.286807183176 27870000.000003363937 262864330.286806851625 1 60329.782217176 2024-01-20T18:46:23.564003+00:00 19994330.287016138434 27869999.999984323978 262864330.286996781826 1 60329.782228777 2024-01-20T18:46:24.566319+00:00 19994330.286677177995 27869999.999968532473 262864330.286642014980 1 60329.782240328 2024-01-20T18:46:25.564382+00:00 19994330.286964509636 27869999.999970272183 262864330.286931067705 1 60329.782251908 2024-01-20T18:46:26.564899+00:00 19994330.286921955645 27870000.000014491379 262864330.286932736635 1 60329.782263430 2024-01-20T18:46:27.560335+00:00 19994330.286931194365 27870000.000027183443 262864330.286954671144 1 60329.782275053 2024-01-20T18:46:28.564587+00:00 19994330.286752063781 27869999.999993517995 262864330.286741882563 1 60329.782286619 2024-01-20T18:46:29.563865+00:00 19994330.286930218339 27870000.000093542039 262864330.287020087242 1 60329.782298160 2024-01-20T18:46:30.561036+00:00 19994330.286965630949 27870000.000033337623 262864330.286995291710 1 60329.782309677 2024-01-20T18:46:31.556152+00:00 19994330.287008799613 27869999.999992437661 262864330.286997526884 1 60329.782321335 2024-01-20T18:46:32.563339+00:00 19994330.286826264113 27869999.999999251217 262864330.286821812391 1 60329.782332904 2024-01-20T18:46:33.562901+00:00 19994330.286974407732 27870000.000020671636 262864330.286991387606 1 60329.782344451 2024-01-20T18:46:34.560581+00:00 19994330.286900218576 27870000.000002522022 262864330.286899060011 1 60329.782356047 2024-01-20T18:46:35.562423+00:00 19994330.286955434829 27870000.000001370907 262864330.286953121424 1 60329.782367576 2024-01-20T18:46:36.558569+00:00 19994330.287231579423 27869999.999914366752 262864330.287142276764 1 60329.782379199 2024-01-20T18:46:37.562831+00:00 19994330.286997225136 27869999.999972194433 262864330.286965727806 1 60329.782390772 2024-01-20T18:46:38.562683+00:00 19994330.286750175059 27869999.999971035868 262864330.286717504263 1 60329.782402320 2024-01-20T18:46:39.560477+00:00 19994330.286961507052 27869999.999954070896 262864330.286911875010 1 60329.782413968 2024-01-20T18:46:40.566815+00:00 19994330.286836262792 27870000.000002782792 262864330.286835342646 1 60329.782425474 2024-01-20T18:46:41.560994+00:00 19994330.287080205977 27870000.000030808151 262864330.287107318640 1 60329.782437060 2024-01-20T18:46:42.562008+00:00 19994330.286836300045 27870000.000055480748 262864330.286888092756 1 60329.782448586 2024-01-20T18:46:43.557812+00:00 19994330.286990933120 27870000.000022623688 262864330.287009865046 1 60329.782460159 2024-01-20T18:46:44.557687+00:00 19994330.286828212440 27869999.999996673316 262864330.286821186543 1 60329.782471765 2024-01-20T18:46:45.560520+00:00 19994330.286921147257 27870000.000015955418 262864330.286933392286 1 60329.782483306 2024-01-20T18:46:46.557642+00:00 19994330.287179745734 27869999.999962750822 262864330.287138789892 1 60329.782494922 2024-01-20T18:46:47.561239+00:00 19994330.286956761032 27869999.999966993928 262864330.286920040846 1 60329.782506475 2024-01-20T18:46:48.559428+00:00 19994330.286784499884 27869999.999988351017 262864330.286769151688 1 60329.782518024 2024-01-20T18:46:49.557263+00:00 19994330.286888439208 27870000.000015117228 262864330.286899864674 1 60329.782529638 2024-01-20T18:46:50.560747+00:00 19994330.286941621453 27870000.000013712794 262864330.286951631308 1 60329.782541165 2024-01-20T18:46:51.556628+00:00 19994330.286980871111 27870000.000062976032 262864330.287040144205 1 60329.782552763 2024-01-20T18:46:52.558727+00:00 19994330.287083294243 27870000.000012073666 262864330.287091672421 1 60329.782564315 2024-01-20T18:46:53.556846+00:00 19994330.286681808531 27870000.000037372112 262864330.286715477705 1 60329.782575934 2024-01-20T18:46:54.560739+00:00 19994330.286821000278 27870000.000028446317 262864330.286845743656 1 60329.782587467 2024-01-20T18:46:55.557168+00:00 19994330.286884836853 27870000.000022504479 262864330.286903649569 1 60329.782599031 2024-01-20T18:46:56.556333+00:00 19994330.286924049258 27869999.999960619956 262864330.286880970001 1 60329.782610598 2024-01-20T18:46:57.555663+00:00 19994330.286795254797 27870000.000036120415 262864330.286827683449 1 60329.782622214 2024-01-20T18:46:58.559330+00:00 19994330.286870703101 27869999.999968595803 262864330.286835610867 1 60329.782633758 2024-01-20T18:46:59.556660+00:00 19994330.286834079772 27869999.999982796609 262864330.286813199520 1 60329.782645335 2024-01-20T18:47:00.556976+00:00 19994330.286990940571 27869999.999982006848 262864330.286969244480 1 60329.782656933 2024-01-20T18:47:01.558993+00:00 19994330.286789949983 27869999.999997016042 262864330.286783277988 1 60329.782668507 2024-01-20T18:47:02.558967+00:00 19994330.286801271141 27870000.000029597431 262864330.286827176809 1 60329.782680091 2024-01-20T18:47:03.559893+00:00 19994330.286850731820 27870000.000030096620 262864330.286877125502 1 60329.782691665 2024-01-20T18:47:04.559828+00:00 19994330.286972265691 27870000.000056408346 262864330.287024974823 1 60329.782703224 2024-01-20T18:47:05.558576+00:00 19994330.286993421614 27869999.999992117286 262864330.286981850863 1 60329.782714791 2024-01-20T18:47:06.557948+00:00 19994330.286711987108 27870000.000013455749 262864330.286721765995 1 60329.782726439 2024-01-20T18:47:07.564325+00:00 19994330.286900728941 27869999.999938379973 262864330.286835402250 1 60329.782738040 2024-01-20T18:47:08.566680+00:00 19994330.287005539984 27869999.999980930239 262864330.286982774734 1 60329.782749570 2024-01-20T18:47:09.562836+00:00 19994330.286873590201 27869999.999947588891 262864330.286817461252 1 60329.782761158 2024-01-20T18:47:10.564077+00:00 19994330.286665491760 27869999.999959826469 262864330.286621630192 1 60329.782772811 2024-01-20T18:47:11.570892+00:00 19994330.286878671497 27869999.999944116920 262864330.286819100380 1 60329.782784350 2024-01-20T18:47:12.567863+00:00 19994330.286933679134 27870000.000006843358 262864330.286936849356 1 60329.782795803 2024-01-20T18:47:13.557359+00:00 19994330.286888942122 27870000.000009030104 262864330.286894261837 1 60329.782807382 2024-01-20T18:47:14.557785+00:00 19994330.286856107414 27869999.999998223037 262864330.286850631237 1 60329.782818981 2024-01-20T18:47:15.559924+00:00 19994330.286903917789 27870000.000006265938 262864330.286906480789 1 60329.782830520 2024-01-20T18:47:16.556882+00:00 19994330.286739841104 27870000.000033754855 262864330.286769926548 1 60329.782842117 2024-01-20T18:47:17.558927+00:00 19994330.286885663867 27870000.000028967857 262864330.286910951138 1 60329.782853671 2024-01-20T18:47:18.557216+00:00 19994330.286772027612 27869999.999993868172 262864330.286762177944 1 60329.782865291 2024-01-20T18:47:19.561184+00:00 19994330.287011314183 27870000.000004775822 262864330.287012398243 1 60329.782876806 2024-01-20T18:47:20.556074+00:00 19994330.286807790399 27869999.999970227480 262864330.286774337292 1 60329.782888390 2024-01-20T18:47:21.556871+00:00 19994330.287108067423 27869999.999958913773 262864330.287063270807 1 60329.782899954 2024-01-20T18:47:22.556013+00:00 19994330.286853149533 27869999.999992303550 262864330.286841750145 1 60329.782911527 2024-01-20T18:47:23.555917+00:00 19994330.286890853196 27870000.000001683831 262864330.286888837814 1 60329.782923107 2024-01-20T18:47:24.556436+00:00 19994330.286865074188 27870000.000009749085 262864330.286871135235 1 60329.782934688 2024-01-20T18:47:25.557018+00:00 19994330.286833673716 27869999.999985091388 262864330.286815077066 1 60329.782946271 2024-01-20T18:47:26.557859+00:00 19994330.286946959794 27870000.000020351261 262864330.286963611841 1 60329.782957842 2024-01-20T18:47:27.557573+00:00 19994330.286904040724 27870000.000037513673 262864330.286937862635 1 60329.782969398 2024-01-20T18:47:28.556002+00:00 19994330.287059877068 27870000.000017445534 262864330.287073612213 1 60329.782980976 2024-01-20T18:47:29.556312+00:00 19994330.286730326712 27870000.000020705163 262864330.286747336388 1 60329.782992568 2024-01-20T18:47:30.557869+00:00 19994330.286881644279 27869999.999983254820 262864330.286861211061 1 60329.783004126 2024-01-20T18:47:31.556446+00:00 19994330.286928061396 27869999.999963760376 262864330.286888122559 1 60329.783015694 2024-01-20T18:47:32.555954+00:00 19994330.286898396909 27869999.999971687794 262864330.286866396666 1 60329.783027273 2024-01-20T18:47:33.556348+00:00 19994330.286909982562 27869999.999980106950 262864330.286886394024 1 60329.783038840 2024-01-20T18:47:34.555762+00:00 19994330.286855064332 27869999.999996840954 262864330.286848217249 1 60329.783050427 2024-01-20T18:47:35.556867+00:00 19994330.286813132465 27870000.000017978251 262864330.286827415228 1 60329.783061998 2024-01-20T18:47:36.556645+00:00 19994330.287089321762 27870000.000032432377 262864330.287118047476 1 60329.783073603 2024-01-20T18:47:37.559320+00:00 19994330.286945927888 27869999.999998159707 262864330.286940395832 1 60329.783085151 2024-01-20T18:47:38.557002+00:00 19994330.286932699382 27870000.000012211502 262864330.286941230297 1 60329.783096790 2024-01-20T18:47:39.562651+00:00 19994330.286869622767 27869999.999965634197 262864330.286831557751 1 60329.783108296 2024-01-20T18:47:40.556763+00:00 19994330.286838207394 27870000.000037997961 262864330.286872506142 1 60329.783119925 2024-01-20T18:47:41.561520+00:00 19994330.286973960698 27869999.999986648560 262864330.286956906319 1 60329.783131472 2024-01-20T18:47:42.559147+00:00 19994330.286927618086 27869999.999991964549 262864330.286915868521 1 60329.783143079 2024-01-20T18:47:43.562053+00:00 19994330.287003554404 27869999.999970551580 262864330.286970406771 1 60329.783154596 2024-01-20T18:47:44.557046+00:00 19994330.286753430963 27870000.000039357692 262864330.286789119244 1 60329.783166216 2024-01-20T18:47:45.561046+00:00 19994330.287013314664 27869999.999959520996 262864330.286969155073 1 60329.783177740 2024-01-20T18:47:46.556774+00:00 19994330.286968771368 27870000.000032365322 262864330.286997437477 1 60329.783189305 2024-01-20T18:47:47.555981+00:00 19994330.286828260869 27870000.000036139041 262864330.286860704422 1 60329.783200897 2024-01-20T18:47:48.557524+00:00 19994330.287004455924 27870000.000027149916 262864330.287027895451 1 60329.783212470 2024-01-20T18:47:49.557420+00:00 19994330.286814320832 27869999.999989144504 262864330.286799788475 1 60329.783224049 2024-01-20T18:47:50.557888+00:00 19994330.286787718534 27869999.999986577779 262864330.286770612001 1 60329.783235642 2024-01-20T18:47:51.559498+00:00 19994330.286931328475 27869999.999948091805 262864330.286875724792 1 60329.783247168 2024-01-20T18:47:52.555354+00:00 19994330.286930836737 27869999.999965365976 262864330.286892503500 1 60329.783258756 2024-01-20T18:47:53.556480+00:00 19994330.286873113364 27869999.999943181872 262864330.286812603474 1 60329.783270364 2024-01-20T18:47:54.559419+00:00 19994330.286854699254 27869999.999986182898 262864330.286837160587 1 60329.783281933 2024-01-20T18:47:55.559013+00:00 19994330.286970198154 27870000.000032410026 262864330.286998927593 1 60329.783293503 2024-01-20T18:47:56.558636+00:00 19994330.286700844765 27869999.999992486089 262864330.286689639091 1 60329.783305052 2024-01-20T18:47:57.556454+00:00 19994330.287149969488 27869999.999990917742 262864330.287137180567 1 60329.783316616 2024-01-20T18:47:58.555663+00:00 19994330.286910355091 27870000.000105820596 262864330.287012487650 1 60329.783328194 2024-01-20T18:47:59.555959+00:00 19994330.286823950708 27870000.000031862408 262864330.286852121353 1 60329.783339832 2024-01-20T18:48:00.561520+00:00 19994330.286848314106 27870000.000048637390 262864330.286893248558 1 60329.783351733 2024-01-20T18:48:01.589735+00:00 19994330.286869004369 27869999.999959472567 262864330.286824762821 1 60329.783362997 2024-01-20T18:48:02.562899+00:00 19994330.286933299154 27870000.000021081418 262864330.286950677633 1 60329.783374533 2024-01-20T18:48:03.559660+00:00 19994330.286932956427 27869999.999943431467 262864330.286872684956 1 60329.783386211 2024-01-20T18:48:04.568604+00:00 19994330.287003740668 27870000.000012107193 262864330.287012159824 1 60329.783397757 2024-01-20T18:48:05.566236+00:00 19994330.287024337798 27869999.999962314963 262864330.286982983351 1 60329.783409342 2024-01-20T18:48:06.567158+00:00 19994330.286881230772 27869999.999972820282 262864330.286850363016 1 60329.783420894 2024-01-20T18:48:07.565289+00:00 19994330.286879487336 27869999.999978750944 262864330.286854535341 1 60329.783432400 2024-01-20T18:48:08.559350+00:00 19994330.286736499518 27870000.000024959445 262864330.286757767200 1 60329.783443982 2024-01-20T18:48:09.560001+00:00 19994330.286979489028 27870000.000026863068 262864330.287002652884 1 60329.783455615 2024-01-20T18:48:10.565121+00:00 19994330.286999549717 27870000.000018727034 262864330.287014573812 1 60329.783467125 2024-01-20T18:48:11.559571+00:00 19994330.286823969334 27870000.000029291958 262864330.286849558353 1 60329.783478691 2024-01-20T18:48:12.558901+00:00 19994330.287002384663 27869999.999991230667 262864330.286989927292 1 60329.783490304 2024-01-20T18:48:13.562252+00:00 19994330.287094350904 27869999.999994359910 262864330.287085026503 1 60329.783501815 2024-01-20T18:48:14.556780+00:00 19994330.286867529154 27869999.999953642488 262864330.286817461252 1 60329.783513400 2024-01-20T18:48:15.557750+00:00 19994330.286816231906 27869999.999997738749 262864330.286810278893 1 60329.783525155 2024-01-20T18:48:16.573402+00:00 19994330.287020850927 27870000.000001769513 262864330.287018924952 1 60329.783536521 2024-01-20T18:48:17.555426+00:00 19994330.286932591349 27870000.000054281205 262864330.286983162165 1 60329.783548103 2024-01-20T18:48:18.556087+00:00 19994330.286800879985 27870000.000011842698 262864330.286809027195 1 60329.783559678 2024-01-20T18:48:19.556175+00:00 19994330.287146259099 27870000.000056255609 262864330.287198841572 1 60329.783571386 2024-01-20T18:48:20.567782+00:00 19994330.286816027015 27870000.000052325428 262864330.286864668131 1 60329.783582862 2024-01-20T18:48:21.559244+00:00 19994330.286931160837 27870000.000034675002 262864330.286962151527 1 60329.783594451 2024-01-20T18:48:22.560600+00:00 19994330.286863315850 27870000.000011611730 262864330.286871254444 1 60329.783605997 2024-01-20T18:48:23.558115+00:00 19994330.287003297359 27870000.000039890409 262864330.287039488554 1 60329.783617588 2024-01-20T18:48:24.559603+00:00 19994330.287184946239 27869999.999998006970 262864330.287179261446 1 60329.783629229 2024-01-20T18:48:25.565390+00:00 19994330.286736071110 27869999.999997828156 262864330.286730200052 1 60329.783640751 2024-01-20T18:48:26.560836+00:00 19994330.286887519062 27869999.999974433333 262864330.286858260632 1 60329.783652310 2024-01-20T18:48:27.559609+00:00 19994330.286883354187 27869999.999988321215 262864330.286867976189 1 60329.783663901 2024-01-20T18:48:28.560987+00:00 19994330.286764886230 27870000.000046163797 262864330.286807358265 1 60329.783675460 2024-01-20T18:48:29.559728+00:00 19994330.287032630295 27870000.000007037073 262864330.287035971880 1 60329.783687023 2024-01-20T18:48:30.558721+00:00 19994330.286991912872 27870000.000007860363 262864330.286996096373 1 60329.783698584 2024-01-20T18:48:31.557670+00:00 19994330.286994867027 27870000.000076271594 262864330.287067443132 1 60329.783710151 2024-01-20T18:48:32.557074+00:00 19994330.286913651973 27870000.000012200326 262864330.286922156811 1 60329.783721763 2024-01-20T18:48:33.560283+00:00 19994330.286863837391 27869999.999998480082 262864330.286858618259 1 60329.783733316 2024-01-20T18:48:34.558519+00:00 19994330.286847542971 27869999.999987512827 262864330.286831349134 1 60329.783744899 2024-01-20T18:48:35.559269+00:00 19994330.286788143218 27870000.000022575259 262864330.286807030439 1 60329.783756456 2024-01-20T18:48:36.557822+00:00 19994330.286960225552 27869999.999926585704 262864330.286883115768 1 60329.783768034 2024-01-20T18:48:37.558080+00:00 19994330.286803334951 27869999.999929968268 262864330.286729604006 1 60329.783779611 2024-01-20T18:48:38.558429+00:00 19994330.286834239960 27870000.000033177435 262864330.286863714457 1 60329.783791200 2024-01-20T18:48:39.559694+00:00 19994330.286828581244 27869999.999999355525 262864330.286824226379 1 60329.783802766 2024-01-20T18:48:40.558960+00:00 19994330.286792941391 27870000.000004526228 262864330.286793768406 1 60329.783814313 2024-01-20T18:48:41.556671+00:00 19994330.286971051246 27870000.000012356788 262864330.286979734898 1 60329.783825902 2024-01-20T18:48:42.557934+00:00 19994330.286796536297 27870000.000013157725 262864330.286806017160 1 60329.783837536 2024-01-20T18:48:43.563137+00:00 19994330.286852590740 27870000.000048194081 262864330.286897093058 1 60329.783849055 2024-01-20T18:48:44.558400+00:00 19994330.286851197481 27870000.000067953020 262864330.286915451288 1 60329.783860855 2024-01-20T18:48:45.577905+00:00 19994330.286715526134 27869999.999958012253 262864330.286669850349 1 60329.783872371 2024-01-20T18:48:46.572815+00:00 19994330.287028461695 27869999.999972358346 262864330.286997109652 1 60329.783883851 2024-01-20T18:48:47.564770+00:00 19994330.286895800382 27869999.999973576516 262864330.286865681410 1 60329.783895374 2024-01-20T18:48:48.560350+00:00 19994330.286859571934 27870000.000042006373 262864330.286897897720 1 60329.783907041 2024-01-20T18:48:49.568382+00:00 19994330.286695882678 27870000.000020995736 262864330.286713182926 1 60329.783918748 2024-01-20T18:48:50.579843+00:00 19994330.287081684917 27869999.999958891422 262864330.287036895752 1 60329.783930284 2024-01-20T18:48:51.576544+00:00 19994330.286830469966 27869999.999989017844 262864330.286815822124 1 60329.783941787 2024-01-20T18:48:52.570349+00:00 19994330.287311665714 27870000.000019591302 262864330.287327557802 1 60329.783953208 2024-01-20T18:48:53.557206+00:00 19994330.286901656538 27870000.000029757619 262864330.286927700043 1 60329.783964847 2024-01-20T18:48:54.562770+00:00 19994330.286936830729 27870000.000053647906 262864330.286986768246 1 60329.783976409 2024-01-20T18:48:55.561737+00:00 19994330.286844626069 27869999.999937780201 262864330.286778688431 1 60329.783988051 2024-01-20T18:48:56.567638+00:00 19994330.287140488625 27869999.999952055514 262864330.287088841200 1 60329.783999631 2024-01-20T18:48:57.568097+00:00 19994330.286793719977 27870000.000025942922 262864330.286815941334 1 60329.784011111 2024-01-20T18:48:58.560004+00:00 19994330.286987204105 27869999.999995559454 262864330.286979079247 1 60329.784022679 2024-01-20T18:48:59.559409+00:00 19994330.286776520312 27869999.999995097518 262864330.286767929792 1 60329.784034328 2024-01-20T18:49:00.565887+00:00 19994330.287195909768 27869999.999979399145 262864330.287171632051 1 60329.784046046 2024-01-20T18:49:01.578362+00:00 19994330.286757767200 27870000.000011172146 262864330.286765247583 1 60329.784057464 2024-01-20T18:49:02.564879+00:00 19994330.286779742688 27869999.999977316707 262864330.286753356457 1 60329.784068956 2024-01-20T18:49:03.557801+00:00 19994330.287155043334 27870000.000087972730 262864330.287239313126 1 60329.784080600 2024-01-20T18:49:04.563847+00:00 19994330.286958660930 27869999.999977681786 262864330.286932647228 1 60329.784092147 2024-01-20T18:49:05.561493+00:00 19994330.286770053208 27870000.000029157847 262864330.286795496941 1 60329.784103686 2024-01-20T18:49:06.558473+00:00 19994330.286902103573 27869999.999984968454 262864330.286883383989 1 60329.784115251 2024-01-20T18:49:07.557690+00:00 19994330.286873359233 27869999.999994155020 262864330.286863833666 1 60329.784126817 2024-01-20T18:49:08.557010+00:00 19994330.287009697407 27869999.999948292971 262864330.286954283714 1 60329.784138387 2024-01-20T18:49:09.556659+00:00 19994330.286935534328 27869999.999952964485 262864330.286884814501 1 60329.784149958 2024-01-20T18:49:10.556340+00:00 19994330.286541327834 27869999.999955691397 262864330.286493301392 1 60329.784161589 2024-01-20T18:49:11.561309+00:00 19994330.286947656423 27869999.999989356846 262864330.286933332682 1 60329.784173246 2024-01-20T18:49:12.568424+00:00 19994330.287105180323 27870000.000001542270 262864330.287103027105 1 60329.784184778 2024-01-20T18:49:13.564850+00:00 19994330.286927670240 27870000.000037252903 262864330.286961227655 1 60329.784196345 2024-01-20T18:49:14.564242+00:00 19994330.286922659725 27870000.000019032508 262864330.286938011646 1 60329.784207938 2024-01-20T18:49:15.565817+00:00 19994330.287057008594 27870000.000019527972 262864330.287072837353 1 60329.784219539 2024-01-20T18:49:16.568169+00:00 19994330.286980848759 27870000.000065755099 262864330.287042886019 1 60329.784231073 2024-01-20T18:49:17.564723+00:00 19994330.286723677069 27870000.000033684075 262864330.286753654480 1 60329.784242668 2024-01-20T18:49:18.566551+00:00 19994330.286720469594 27869999.999995570630 262864330.286712348461 1 60329.784254246 2024-01-20T18:49:19.566894+00:00 19994330.287023659796 27869999.999991260469 262864330.287011235952 1 60329.784265961 2024-01-20T18:49:20.579022+00:00 19994330.287065271288 27869999.999954793602 262864330.287016361952 1 60329.784277328 2024-01-20T18:49:21.561109+00:00 19994330.286909367889 27869999.999988336116 262864330.286894023418 1 60329.784289001 2024-01-20T18:49:22.569657+00:00 19994330.286837141961 27869999.999965984374 262864330.286799430847 1 60329.784300520 2024-01-20T18:49:23.564910+00:00 19994330.287017483264 27870000.000006437302 262864330.287020236254 1 60329.784312062 2024-01-20T18:49:24.562203+00:00 19994330.286890245974 27870000.000022321939 262864330.286908864975 1 60329.784323672 2024-01-20T18:49:25.565231+00:00 19994330.286791726947 27870000.000021245331 262864330.286809265614 1 60329.784335197 2024-01-20T18:49:26.561039+00:00 19994330.286790769547 27870000.000012435019 262864330.286799490452 1 60329.784346927 2024-01-20T18:49:27.574495+00:00 19994330.286834925413 27870000.000027414411 262864330.286858648062 1 60329.784358394 2024-01-20T18:49:28.565268+00:00 19994330.287013340741 27869999.999989550561 262864330.286999195814 1 60329.784369950 2024-01-20T18:49:29.563667+00:00 19994330.287003058940 27869999.999989874661 262864330.286989241838 1 60329.784381451 2024-01-20T18:49:30.557350+00:00 19994330.287006620318 27869999.999917093664 262864330.286920011044 1 60329.784393117 2024-01-20T18:49:31.565275+00:00 19994330.286690905690 27870000.000007361174 262864330.286694586277 1 60329.784404730 2024-01-20T18:49:32.568687+00:00 19994330.286924853921 27870000.000017773360 262864330.286938905716 1 60329.784416314 2024-01-20T18:49:33.569498+00:00 19994330.287029772997 27870000.000023491681 262864330.287049561739 1 60329.784427870 2024-01-20T18:49:34.567938+00:00 19994330.286797504872 27870000.000025242567 262864330.286819040775 1 60329.784439387 2024-01-20T18:49:35.563057+00:00 19994330.286928128451 27870000.000035323203 262864330.286959737539 1 60329.784450944 2024-01-20T18:49:36.561517+00:00 19994330.286643028259 27870000.000021684915 262864330.286661028862 1 60329.784462650 2024-01-20T18:49:37.572962+00:00 19994330.287085831165 27870000.000043600798 262864330.287125736475 1 60329.784474144 2024-01-20T18:49:38.566070+00:00 19994330.287097319961 27869999.999997023493 262864330.287090659142 1 60329.784485661 2024-01-20T18:49:39.561119+00:00 19994330.286930110306 27869999.999998457730 262864330.286924868822 1 60329.784497266 2024-01-20T18:49:40.563779+00:00 19994330.286750037223 27869999.999981522560 262864330.286727875471 1 60329.784508762 2024-01-20T18:49:41.557019+00:00 19994330.286689326167 27870000.000006232411 262864330.286691844463 1 60329.784520402 2024-01-20T18:49:42.562718+00:00 19994330.286953184754 27869999.999919861555 262864330.286869347095 1 60329.784532059 2024-01-20T18:49:43.569886+00:00 19994330.286891069263 27869999.999993987381 262864330.286881357431 1 60329.784543585 2024-01-20T18:49:44.565702+00:00 19994330.287018559873 27870000.000024095178 262864330.287038952112 1 60329.784555065 2024-01-20T18:49:45.557596+00:00 19994330.286909580231 27870000.000014305115 262864330.286920189857 1 60329.784566768 2024-01-20T18:49:46.568714+00:00 19994330.286786276847 27870000.000002831221 262864330.286785423756 1 60329.784578342 2024-01-20T18:49:47.568799+00:00 19994330.286617729813 27869999.999998502433 262864330.286612540483 1 60329.784589869 2024-01-20T18:49:48.564654+00:00 19994330.286963984370 27870000.000002715737 262864330.286962985992 1 60329.784601366 2024-01-20T18:49:49.558013+00:00 19994330.287112094462 27870000.000063259155 262864330.287171661854 1 60329.784613015 2024-01-20T18:49:50.564461+00:00 19994330.286756686866 27869999.999971564859 262864330.286724567413 1 60329.784624605 2024-01-20T18:49:51.565907+00:00 19994330.286857075989 27869999.999966770411 262864330.286820143461 1 60329.784636252 2024-01-20T18:49:52.572165+00:00 19994330.287113521248 27869999.999990060925 262864330.287099868059 1 60329.784647726 2024-01-20T18:49:53.563540+00:00 19994330.286877520382 27869999.999937079847 262864330.286810904741 1 60329.784659302 2024-01-20T18:49:54.563679+00:00 19994330.286969840527 27870000.000018175691 262864330.286984324455 1 60329.784670874 2024-01-20T18:49:55.563450+00:00 19994330.286863248795 27870000.000003565103 262864330.286863118410 1 60329.784682504 2024-01-20T18:49:56.568352+00:00 19994330.286889415234 27869999.999975640327 262864330.286861360073 1 60329.784694047 2024-01-20T18:49:57.565660+00:00 19994330.286904413253 27870000.000018261373 262864330.286918997765 1 60329.784705629 2024-01-20T18:49:58.566342+00:00 19994330.286794587970 27870000.000031702220 262864330.286822617054 1 60329.784717096 2024-01-20T18:49:59.557081+00:00 19994330.286770638078 27870000.000020381063 262864330.286787331104 1 60329.784728869 2024-01-20T18:50:00.574295+00:00 19994330.287056695670 27870000.000018373132 262864330.287071347237 1 60329.784741012 2024-01-20T18:50:01.623485+00:00 19994330.286824740469 27869999.999951910228 262864330.286772936583 1 60329.784752911 2024-01-20T18:50:02.651543+00:00 19994330.286870043725 27869999.999956548214 262864330.286822885275 1 60329.784763479 2024-01-20T18:50:03.564556+00:00 19994330.286669515073 27869999.999966386706 262864330.286632210016 1 60329.784775084 2024-01-20T18:50:04.567265+00:00 19994330.286960426718 27869999.999973323196 262864330.286930054426 1 60329.784786695 2024-01-20T18:50:05.570468+00:00 19994330.286841407418 27869999.999997802079 262864330.286835491657 1 60329.784798184 2024-01-20T18:50:06.563120+00:00 19994330.286964371800 27870000.000003177673 262864330.286963880062 1 60329.784809830 2024-01-20T18:50:07.569281+00:00 19994330.286966331303 27870000.000023480505 262864330.286986112595 1 60329.784821358 2024-01-20T18:50:08.565346+00:00 19994330.286925952882 27870000.000028077513 262864330.286950320005 1 60329.784833015 2024-01-20T18:50:09.572528+00:00 19994330.286843597889 27870000.000070102513 262864330.286909997463 1 60329.784844405 2024-01-20T18:50:10.556551+00:00 19994330.286871425807 27870000.000043004751 262864330.286910742521 1 60329.784856067 2024-01-20T18:50:11.564188+00:00 19994330.286956503987 27870000.000013064593 262864330.286965847015 1 60329.784867649 2024-01-20T18:50:12.564838+00:00 19994330.286893300712 27869999.999998848885 262864330.286888450384 1 60329.784879124 2024-01-20T18:50:13.556326+00:00 19994330.287082016468 27870000.000066123903 262864330.287144452333 1 60329.784890812 2024-01-20T18:50:14.566144+00:00 19994330.286637879908 27869999.999895740300 262864330.286529928446 1 60329.784902295 2024-01-20T18:50:15.558258+00:00 19994330.286992967129 27869999.999985001981 262864330.286974281073 1 60329.784913857 2024-01-20T18:50:16.557259+00:00 19994330.286686535925 27870000.000006332994 262864330.286689162254 1 60329.784925433 2024-01-20T18:50:17.557400+00:00 19994330.286999169737 27870000.000015657395 262864330.287011116743 1 60329.784937017 2024-01-20T18:50:18.558280+00:00 19994330.286711320281 27869999.999980587512 262864330.286688208580 1 60329.784948596 2024-01-20T18:50:19.558718+00:00 19994330.286740649492 27870000.000020727515 262864330.286757707596 1 60329.784960187 2024-01-20T18:50:20.560121+00:00 19994330.286918595433 27870000.000052910298 262864330.286967813969 1 60329.784971759 2024-01-20T18:50:21.559950+00:00 19994330.286858458072 27869999.999934356660 262864330.286789119244 1 60329.784983408 2024-01-20T18:50:22.566421+00:00 19994330.287021398544 27870000.000024460256 262864330.287042170763 1 60329.784994922 2024-01-20T18:50:23.561274+00:00 19994330.286873068660 27870000.000005640090 262864330.286875009537 1 60329.785006462 2024-01-20T18:50:24.558291+00:00 19994330.286909770221 27869999.999931324273 262864330.286837399006 1 60329.785018040 2024-01-20T18:50:25.558657+00:00 19994330.286903638393 27870000.000001240522 262864330.286901205778 1 60329.785029609 2024-01-20T18:50:26.558211+00:00 19994330.286719672382 27869999.999989341944 262864330.286705315113 1 60329.785041170 2024-01-20T18:50:27.557082+00:00 19994330.286788258702 27870000.000002957880 262864330.286787509918 1 60329.785052783 2024-01-20T18:50:28.560482+00:00 19994330.286888759583 27870000.000013086945 262864330.286898136139 1 60329.785064324 2024-01-20T18:50:29.557632+00:00 19994330.286865819246 27870000.000039037317 262864330.286901175976 1 60329.785075904 2024-01-20T18:50:30.558091+00:00 19994330.286978732795 27870000.000000897795 262864330.286975920200 1 60329.785087473 2024-01-20T18:50:31.557688+00:00 19994330.286998242140 27870000.000062651932 262864330.287057191133 1 60329.785099097 2024-01-20T18:50:32.561940+00:00 19994330.286945324391 27870000.000014744699 262864330.286956369877 1 60329.785110636 2024-01-20T18:50:33.558938+00:00 19994330.286909170449 27870000.000033672899 262864330.286939144135 1 60329.785122196 2024-01-20T18:50:34.557700+00:00 19994330.286843195558 27869999.999944720417 262864330.286784231663 1 60329.785133820 2024-01-20T18:50:35.562023+00:00 19994330.286802601069 27869999.999960467219 262864330.286759376526 1 60329.785145414 2024-01-20T18:50:36.563757+00:00 19994330.286992371082 27869999.999969769269 262864330.286958456039 1 60329.785156916 2024-01-20T18:50:37.557568+00:00 19994330.286926675588 27869999.999965090305 262864330.286888092756 1 60329.785168519 2024-01-20T18:50:38.560050+00:00 19994330.286888044327 27869999.999994911253 262864330.286879241467 1 60329.785180072 2024-01-20T18:50:39.558240+00:00 19994330.286702949554 27870000.000021480024 262864330.286720752716 1 60329.785191612 2024-01-20T18:50:40.555327+00:00 19994330.286790214479 27870000.000033989549 262864330.286820501089 1 60329.785203263 2024-01-20T18:50:41.561886+00:00 19994330.287073370069 27870000.000003501773 262864330.287073194981 1 60329.785214780 2024-01-20T18:50:42.557035+00:00 19994330.286899290979 27870000.000040631741 262864330.286936223507 1 60329.785226361 2024-01-20T18:50:43.557605+00:00 19994330.286957837641 27870000.000016532838 262864330.286970674992 1 60329.785237921 2024-01-20T18:50:44.556395+00:00 19994330.286985877901 27869999.999965269119 262864330.286947458982 1 60329.785249628 2024-01-20T18:50:45.567874+00:00 19994330.286720115691 27869999.999974314123 262864330.286690741777 1 60329.785261061 2024-01-20T18:50:46.555667+00:00 19994330.286973405629 27869999.999931655824 262864330.286901384592 1 60329.785272656 2024-01-20T18:50:47.557460+00:00 19994330.286858431995 27869999.999967642128 262864330.286822378635 1 60329.785284258 2024-01-20T18:50:48.559951+00:00 19994330.287012696266 27870000.000012829900 262864330.287021815777 1 60329.785295794 2024-01-20T18:50:49.556587+00:00 19994330.286728702486 27870000.000016115606 262864330.286741137505 1 60329.785307428 2024-01-20T18:50:50.561796+00:00 19994330.286967489868 27869999.999958291650 262864330.286922067404 1 60329.785318966 2024-01-20T18:50:51.558701+00:00 19994330.286767780781 27870000.000039100647 262864330.286803185940 1 60329.785330516 2024-01-20T18:50:52.556574+00:00 19994330.286944020540 27870000.000013291836 262864330.286953628063 1 60329.785342093 2024-01-20T18:50:53.556793+00:00 19994330.287030942738 27870000.000008869916 262864330.287036120892 1 60329.785353674 2024-01-20T18:50:54.557455+00:00 19994330.286902219057 27869999.999987863004 262864330.286886394024 1 60329.785365277 2024-01-20T18:50:55.559889+00:00 19994330.286743301898 27869999.999993078411 262864330.286732703447 1 60329.785376849 2024-01-20T18:50:56.559766+00:00 19994330.286862790585 27869999.999963056296 262864330.286822140217 1 60329.785388437 2024-01-20T18:50:57.560961+00:00 19994330.286706089973 27869999.999985400587 262864330.286687791348 1 60329.785399988 2024-01-20T18:50:58.558971+00:00 19994330.286875277758 27869999.999980486929 262864330.286852061749 1 60329.785411570 2024-01-20T18:50:59.559678+00:00 19994330.286988761276 27870000.000000391155 262864330.286985456944 1 60329.785423216 2024-01-20T18:51:00.565863+00:00 19994330.286780033261 27870000.000028248876 262864330.286804586649 1 60329.785434985 2024-01-20T18:51:01.582646+00:00 19994330.286778088659 27870000.000027008355 262864330.286801397800 1 60329.785446373 2024-01-20T18:51:02.566611+00:00 19994330.286802809685 27869999.999969016761 262864330.286768108606 1 60329.785457875 2024-01-20T18:51:03.560382+00:00 19994330.287073161453 27870000.000069782138 262864330.287139266729 1 60329.785469466 2024-01-20T18:51:04.561907+00:00 19994330.286851603538 27870000.000001009554 262864330.286848932505 1 60329.785480976 2024-01-20T18:51:05.556328+00:00 19994330.286667708308 27870000.000027015805 262864330.286691009998 1 60329.785492599 2024-01-20T18:51:06.560595+00:00 19994330.287066653371 27869999.999978538603 262864330.287041485310 1 60329.785504194 2024-01-20T18:51:07.562409+00:00 19994330.286903228611 27870000.000003840774 262864330.286903381348 1 60329.785515684 2024-01-20T18:51:08.555072+00:00 19994330.286740716547 27869999.999941945076 262864330.286678969860 1 60329.785527270 2024-01-20T18:51:09.556142+00:00 19994330.286825824529 27869999.999941401184 262864330.286763548851 1 60329.785538884 2024-01-20T18:51:10.559565+00:00 19994330.286980677396 27869999.999935049564 262864330.286912053823 1 60329.785550415 2024-01-20T18:51:11.555839+00:00 19994330.286878701299 27870000.000022746623 262864330.286897748709 1 60329.785561996 2024-01-20T18:51:12.556399+00:00 19994330.287202261388 27869999.999997589737 262864330.287196159363 1 60329.785573548 2024-01-20T18:51:13.554509+00:00 19994330.286882501096 27870000.000046197325 262864330.286924988031 1 60329.785585171 2024-01-20T18:51:14.558766+00:00 19994330.287071581930 27870000.000051490963 262864330.287119388580 1 60329.785596712 2024-01-20T18:51:15.555981+00:00 19994330.287070192397 27870000.000023603439 262864330.287090092897 1 60329.785608271 2024-01-20T18:51:16.554643+00:00 19994330.286846306175 27869999.999988377094 262864330.286830991507 1 60329.785619880 2024-01-20T18:51:17.557607+00:00 19994330.286932781339 27870000.000016111881 262864330.286945223808 1 60329.785631442 2024-01-20T18:51:18.556642+00:00 19994330.286966376007 27869999.999993547797 262864330.286956250668 1 60329.785643040 2024-01-20T18:51:19.558665+00:00 19994330.286955814809 27869999.999977935106 262864330.286930054426 1 60329.785654669 2024-01-20T18:51:20.563363+00:00 19994330.286866094917 27869999.999968647957 262864330.286831051111 1 60329.785666222 2024-01-20T18:51:21.561596+00:00 19994330.286795102060 27869999.999984476715 262864330.286775887012 1 60329.785677829 2024-01-20T18:51:22.564454+00:00 19994330.286983642727 27870000.000019405037 262864330.286999344826 1 60329.785689402 2024-01-20T18:51:23.564317+00:00 19994330.287177909166 27870000.000037055463 262864330.287211269140 1 60329.785701005 2024-01-20T18:51:24.566826+00:00 19994330.286768089980 27870000.000066746026 262864330.286831140518 1 60329.785712601 2024-01-20T18:51:25.568687+00:00 19994330.287032965571 27870000.000010333955 262864330.287039607763 1 60329.785724120 2024-01-20T18:51:26.563938+00:00 19994330.287005182356 27870000.000004496425 262864330.287005990744 1 60329.785735673 2024-01-20T18:51:27.562168+00:00 19994330.286982286721 27869999.999995473772 262864330.286974072456 1 60329.785747214 2024-01-20T18:51:28.559265+00:00 19994330.287082787603 27870000.000061407685 262864330.287140488625 1 60329.785759102 2024-01-20T18:51:29.586358+00:00 19994330.286817755550 27869999.999991171062 262864330.286805242300 1 60329.785770528 2024-01-20T18:51:30.573599+00:00 19994330.286947369576 27869999.999925624579 262864330.286869287491 1 60329.785782078 2024-01-20T18:51:31.571576+00:00 19994330.286616183817 27869999.999965369701 262864330.286577850580 1 60329.785793635 2024-01-20T18:51:32.570017+00:00 19994330.287001885474 27869999.999933980405 262864330.286932170391 1 60329.785805252 2024-01-20T18:51:33.573823+00:00 19994330.286915149540 27869999.999980285764 262864330.286891728640 1 60329.785816759 2024-01-20T18:51:34.567983+00:00 19994330.286822970957 27870000.000054977834 262864330.286874264479 1 60329.785828246 2024-01-20T18:51:35.560424+00:00 19994330.286996942014 27869999.999982487410 262864330.286975711584 1 60329.785839866 2024-01-20T18:51:36.564458+00:00 19994330.286887295544 27870000.000048689544 262864330.286932289600 1 60329.785851486 2024-01-20T18:51:37.568418+00:00 19994330.286906473339 27870000.000060122460 262864330.286962896585 1 60329.785862981 2024-01-20T18:51:38.561595+00:00 19994330.286861903965 27869999.999961700290 262864330.286819905043 1 60329.785874505 2024-01-20T18:51:39.557184+00:00 19994330.287059195340 27870000.000020872802 262864330.287076354027 1 60329.785886135 2024-01-20T18:51:40.562053+00:00 19994330.286769490689 27869999.999970048666 262864330.286735832691 1 60329.785897769 2024-01-20T18:51:41.567296+00:00 19994330.286860942841 27869999.999984331429 262864330.286841571331 1 60329.785909315 2024-01-20T18:51:42.564829+00:00 19994330.286890421063 27869999.999929204583 262864330.286815911531 1 60329.785920893 2024-01-20T18:51:43.565127+00:00 19994330.286851897836 27869999.999988008291 262864330.286836206913 1 60329.785932376 2024-01-20T18:51:44.557277+00:00 19994330.286832541227 27869999.999943461269 262864330.286772310734 1 60329.785943994 2024-01-20T18:51:45.561110+00:00 19994330.287086755037 27870000.000014252961 262864330.287097305059 1 60329.785955596 2024-01-20T18:51:46.563506+00:00 19994330.286807812750 27870000.000077351928 262864330.286881476641 1 60329.785967175 2024-01-20T18:51:47.563917+00:00 19994330.287055078894 27870000.000036552548 262864330.287087917328 1 60329.785978827 2024-01-20T18:51:48.570622+00:00 19994330.286799579859 27870000.000025674701 262864330.286821573973 1 60329.785990317 2024-01-20T18:51:49.563373+00:00 19994330.286929938942 27869999.999995503575 262864330.286921739578 1 60329.786001975 2024-01-20T18:51:50.570601+00:00 19994330.286801725626 27869999.999972879887 262864330.286770910025 1 60329.786013401 2024-01-20T18:51:51.557839+00:00 19994330.286754615605 27869999.999970190227 262864330.286721110344 1 60329.786025004 2024-01-20T18:51:52.560345+00:00 19994330.286931138486 27869999.999961849302 262864330.286889284849 1 60329.786036574 2024-01-20T18:51:53.559996+00:00 19994330.286774370819 27869999.999980263412 262864330.286750942469 1 60329.786048173 2024-01-20T18:51:54.562143+00:00 19994330.286992006004 27869999.999972511083 262864330.286960840225 1 60329.786059831 2024-01-20T18:51:55.569408+00:00 19994330.286894358695 27869999.999997053295 262864330.286887705326 1 60329.786071423 2024-01-20T18:51:56.570933+00:00 19994330.286976967007 27870000.000030338764 262864330.287003606558 1 60329.786082858 2024-01-20T18:51:57.558914+00:00 19994330.286832790822 27870000.000031244010 262864330.286860316992 1 60329.786094523 2024-01-20T18:51:58.566737+00:00 19994330.286828868091 27870000.000094842166 262864330.286920011044 1 60329.786106099 2024-01-20T18:51:59.566972+00:00 19994330.286984384060 27870000.000061940402 262864330.287042617798 1 60329.786117733 2024-01-20T18:52:00.572089+00:00 19994330.286987133324 27869999.999998360872 262864330.286981791258 1 60329.786129220 2024-01-20T18:52:01.564647+00:00 19994330.286999143660 27869999.999970350415 262864330.286965787411 1 60329.786140692 2024-01-20T18:52:02.555840+00:00 19994330.287001825869 27869999.999972362071 262864330.286970496178 1 60329.786152306 2024-01-20T18:52:03.559243+00:00 19994330.286993619055 27869999.999964419752 262864330.286954343319 1 60329.786163925 2024-01-20T18:52:04.563106+00:00 19994330.286975760013 27869999.999945849180 262864330.286917924881 1 60329.786175506 2024-01-20T18:52:05.563711+00:00 19994330.286697484553 27869999.999994747341 262864330.286688536406 1 60329.786187046 2024-01-20T18:52:06.560795+00:00 19994330.286933500320 27869999.999994959682 262864330.286924779415 1 60329.786198666 2024-01-20T18:52:07.564762+00:00 19994330.287051755935 27870000.000016413629 262864330.287064492702 1 60329.786210229 2024-01-20T18:52:08.563737+00:00 19994330.287118863314 27870000.000057533383 262864330.287172675133 1 60329.786221780 2024-01-20T18:52:09.561798+00:00 19994330.286872588098 27870000.000001583248 262864330.286870479584 1 60329.786233386 2024-01-20T18:52:10.564603+00:00 19994330.286864127964 27870000.000025846064 262864330.286886274815 1 60329.786244924 2024-01-20T18:52:11.561468+00:00 19994330.286832332611 27870000.000050693750 262864330.286879330873 1 60329.786256523 2024-01-20T18:52:12.563621+00:00 19994330.286985222250 27869999.999995589256 262864330.286977112293 1 60329.786268068 2024-01-20T18:52:13.561064+00:00 19994330.287059471011 27870000.000012073666 262864330.287067830563 1 60329.786279916 2024-01-20T18:52:14.584774+00:00 19994330.286706689745 27869999.999952435493 262864330.286655426025 1 60329.786291222 2024-01-20T18:52:15.561562+00:00 19994330.286893472075 27869999.999982103705 262864330.286871910095 1 60329.786302740 2024-01-20T18:52:16.556708+00:00 19994330.286901108921 27869999.999955926090 262864330.286853343248 1 60329.786314332 2024-01-20T18:52:17.558304+00:00 19994330.286893401295 27870000.000008493662 262864330.286898195744 1 60329.786325922 2024-01-20T18:52:18.559657+00:00 19994330.286892361939 27869999.999982241541 262864330.286870896816 1 60329.786337477 2024-01-20T18:52:19.557985+00:00 19994330.286796927452 27870000.000017516315 262864330.286810755730 1 60329.786349033 2024-01-20T18:52:20.556456+00:00 19994330.287146572024 27870000.000010702759 262864330.287153571844 1 60329.786360622 2024-01-20T18:52:21.557721+00:00 19994330.286675844342 27870000.000044777989 262864330.286716908216 1 60329.786372247 2024-01-20T18:52:22.562162+00:00 19994330.287045441568 27869999.999994784594 262864330.287036538124 1 60329.786383819 2024-01-20T18:52:23.561974+00:00 19994330.287148732692 27869999.999984532595 262864330.287129580975 1 60329.786395368 2024-01-20T18:52:24.559779+00:00 19994330.286943159997 27870000.000020906329 262864330.286960393190 1 60329.786406944 2024-01-20T18:52:25.559960+00:00 19994330.286721099168 27869999.999927841127 262864330.286645263433 1 60329.786418496 2024-01-20T18:52:26.558028+00:00 19994330.286796942353 27869999.999946214259 262864330.286739468575 1 60329.786430092 2024-01-20T18:52:27.559897+00:00 19994330.286857310683 27869999.999975841492 262864330.286829441786 1 60329.786441650 2024-01-20T18:52:28.558562+00:00 19994330.286835294217 27870000.000000178814 262864330.286831766367 1 60329.786453192 2024-01-20T18:52:29.555816+00:00 19994330.287100974470 27870000.000005941838 262864330.287103205919 1 60329.786464772 2024-01-20T18:52:30.556293+00:00 19994330.286907073110 27870000.000013008714 262864330.286916375160 1 60329.786476401 2024-01-20T18:52:31.561052+00:00 19994330.286846496165 27870000.000006668270 262864330.286849468946 1 60329.786487942 2024-01-20T18:52:32.558137+00:00 19994330.286932226270 27870000.000039342791 262864330.286967873573 1 60329.786499483 2024-01-20T18:52:33.555332+00:00 19994330.286811280996 27870000.000004447997 262864330.286812037230 1 60329.786511046 2024-01-20T18:52:34.554388+00:00 19994330.287020999938 27869999.999999493361 262864330.287016808987 1 60329.786522648 2024-01-20T18:52:35.556800+00:00 19994330.286731336266 27869999.999989729375 262864330.286717355251 1 60329.786534236 2024-01-20T18:52:36.557963+00:00 19994330.286947872490 27869999.999960262328 262864330.286904454231 1 60329.786545761 2024-01-20T18:52:37.553737+00:00 19994330.286756440997 27869999.999996270984 262864330.286749005318 1 60329.786557376 2024-01-20T18:52:38.557327+00:00 19994330.287061639130 27869999.999996196479 262864330.287054121494 1 60329.786568947 2024-01-20T18:52:39.556990+00:00 19994330.286896131933 27869999.999964464456 262864330.286856919527 1 60329.786580510 2024-01-20T18:52:40.556034+00:00 19994330.286796845496 27870000.000062689185 262864330.286855846643 1 60329.786592112 2024-01-20T18:52:41.558477+00:00 19994330.286877878010 27870000.000028174371 262864330.286902338266 1 60329.786603671 2024-01-20T18:52:42.557156+00:00 19994330.286849457771 27870000.000009275973 262864330.286855041981 1 60329.786615281 2024-01-20T18:52:43.560313+00:00 19994330.286639086902 27870000.000004455447 262864330.286639869213 1 60329.786626875 2024-01-20T18:52:44.561992+00:00 19994330.287130013108 27869999.999995727092 262864330.287122070789 1 60329.786638391 2024-01-20T18:52:45.557015+00:00 19994330.286913268268 27869999.999965202063 262864330.286874771118 1 60329.786650143 2024-01-20T18:52:46.572303+00:00 19994330.286684777588 27870000.000027481467 262864330.286708563566 1 60329.786661741 2024-01-20T18:52:47.574463+00:00 19994330.287129152566 27869999.999991487712 262864330.287116944790 1 60329.786673302 2024-01-20T18:52:48.573259+00:00 19994330.286826949567 27869999.999949421734 262864330.286772668362 1 60329.786684752 2024-01-20T18:52:49.562560+00:00 19994330.287051867694 27870000.000002216548 262864330.287050366402 1 60329.786696352 2024-01-20T18:52:50.564841+00:00 19994330.286892179400 27869999.999991144985 262864330.286879628897 1 60329.786708021 2024-01-20T18:52:51.573002+00:00 19994330.286962404847 27870000.000011570752 262864330.286970257759 1 60329.786719507 2024-01-20T18:52:52.565377+00:00 19994330.286794759333 27870000.000043313950 262864330.286834359169 1 60329.786731109 2024-01-20T18:52:53.567771+00:00 19994330.287031315267 27870000.000038459897 262864330.287066072226 1 60329.786742656 2024-01-20T18:52:54.565454+00:00 19994330.286978259683 27869999.999987084419 262864330.286961674690 1 60329.786754237 2024-01-20T18:52:55.566019+00:00 19994330.286947783083 27869999.999991428107 262864330.286935508251 1 60329.786765807 2024-01-20T18:52:56.565733+00:00 19994330.287094358355 27869999.999958619475 262864330.287049293518 1 60329.786777357 2024-01-20T18:52:57.563606+00:00 19994330.286773417145 27869999.999988205731 262864330.286757916212 1 60329.786789057 2024-01-20T18:52:58.574529+00:00 19994330.287016633898 27869999.999944377691 262864330.286957323551 1 60329.786800527 2024-01-20T18:52:59.565529+00:00 19994330.286982692778 27869999.999983035028 262864330.286962032318 1 60329.786812166 2024-01-20T18:53:00.571131+00:00 19994330.286727547646 27870000.000010088086 262864330.286733925343 1 60329.786823603 2024-01-20T18:53:01.559347+00:00 19994330.287113294005 27870000.000003170222 262864330.287112772465 1 60329.786835167 2024-01-20T18:53:02.558391+00:00 19994330.286870669574 27870000.000025991350 262864330.286892950535 1 60329.786846747 2024-01-20T18:53:03.558891+00:00 19994330.286833800375 27870000.000023674220 262864330.286853760481 1 60329.786858315 2024-01-20T18:53:04.558418+00:00 19994330.287082035094 27870000.000031627715 262864330.287109971046 1 60329.786869858 2024-01-20T18:53:05.555789+00:00 19994330.286877017468 27870000.000011418015 262864330.286884725094 1 60329.786881512 2024-01-20T18:53:06.562690+00:00 19994330.286909472197 27869999.999990761280 262864330.286896526814 1 60329.786893031 2024-01-20T18:53:07.557894+00:00 19994330.286986667663 27869999.999977052212 262864330.286960035563 1 60329.786904574 2024-01-20T18:53:08.555188+00:00 19994330.286579940468 27869999.999961800873 262864330.286538034678 1 60329.786916136 2024-01-20T18:53:09.554186+00:00 19994330.286873470992 27869999.999958634377 262864330.286828398705 1 60329.786927744 2024-01-20T18:53:10.557069+00:00 19994330.286780927330 27869999.999964211136 262864330.286741435528 1 60329.786939300 2024-01-20T18:53:11.555497+00:00 19994330.286992467940 27869999.999985460192 262864330.286974221468 1 60329.786951033 2024-01-20T18:53:12.569297+00:00 19994330.287022929639 27870000.000030189753 262864330.287049412727 1 60329.786962628 2024-01-20T18:53:13.571044+00:00 19994330.287019506097 27870000.000013746321 262864330.287029564381 1 60329.786974147 2024-01-20T18:53:14.566281+00:00 19994330.286946155131 27870000.000020116568 262864330.286962568760 1 60329.786985791 2024-01-20T18:53:15.572333+00:00 19994330.286821343005 27869999.999999735504 262864330.286817371845 1 60329.786997424 2024-01-20T18:53:16.577434+00:00 19994330.286931123585 27870000.000033386052 262864330.286960810423 1 60329.787008849 2024-01-20T18:53:17.564601+00:00 19994330.287002313882 27869999.999987848103 262864330.286986470222 1 60329.787020508 2024-01-20T18:53:18.571855+00:00 19994330.287045780569 27870000.000008426607 262864330.287050515413 1 60329.787031923 2024-01-20T18:53:19.558186+00:00 19994330.286931890994 27869999.999943766743 262864330.286871969700 1 60329.787043600 2024-01-20T18:53:20.567037+00:00 19994330.286642421037 27869999.999971780926 262864330.286610513926 1 60329.787055211 2024-01-20T18:53:21.570198+00:00 19994330.286785501987 27869999.999964781106 262864330.286746591330 1 60329.787066805 2024-01-20T18:53:22.571940+00:00 19994330.286937460303 27869999.999996539205 262864330.286930322647 1 60329.787078409 2024-01-20T18:53:23.574528+00:00 19994330.287056874484 27870000.000001940876 262864330.287055104971 1 60329.787089862 2024-01-20T18:53:24.564124+00:00 19994330.286945424974 27870000.000032793730 262864330.286974519491 1 60329.787101508 2024-01-20T18:53:25.570284+00:00 19994330.286819808185 27869999.999983571470 262864330.286799699068 1 60329.787113031 2024-01-20T18:53:26.565863+00:00 19994330.287160675973 27870000.000056680292 262864330.287213653326 1 60329.787124503 2024-01-20T18:53:27.557101+00:00 19994330.286952964962 27869999.999966155738 262864330.286915421486 1 60329.787136152 2024-01-20T18:53:28.563540+00:00 19994330.286697097123 27870000.000023141503 262864330.286716520786 1 60329.787147704 2024-01-20T18:53:29.561606+00:00 19994330.286928806454 27869999.999958656728 262864330.286883771420 1 60329.787159299 2024-01-20T18:53:30.563399+00:00 19994330.286779448390 27870000.000020682812 262864330.286796450615 1 60329.787170914 2024-01-20T18:53:31.566936+00:00 19994330.287065502256 27869999.999961759895 262864330.287023574114 1 60329.787182544 2024-01-20T18:53:32.571829+00:00 19994330.287144701928 27870000.000006802380 262864330.287147790194 1 60329.787193994 2024-01-20T18:53:33.561098+00:00 19994330.286814093590 27870000.000001773238 262864330.286812186241 1 60329.787205564 2024-01-20T18:53:34.560704+00:00 19994330.286777496338 27869999.999999251217 262864330.286773055792 1 60329.787217165 2024-01-20T18:53:35.563040+00:00 19994330.287047248334 27870000.000024955720 262864330.287068486214 1 60329.787228907 2024-01-20T18:53:36.577604+00:00 19994330.286941308528 27870000.000048276037 262864330.286985903978 1 60329.787240249 2024-01-20T18:53:37.557507+00:00 19994330.286943014711 27870000.000020042062 262864330.286959350109 1 60329.787251939 2024-01-20T18:53:38.567523+00:00 19994330.286949235946 27870000.000012710690 262864330.286958247423 1 60329.787263473 2024-01-20T18:53:39.564126+00:00 19994330.286961287260 27869999.999988485128 262864330.286946088076 1 60329.787275176 2024-01-20T18:53:40.575253+00:00 19994330.286943409592 27869999.999955683947 262864330.286895394325 1 60329.787286720 2024-01-20T18:53:41.572601+00:00 19994330.286847826093 27869999.999974280596 262864330.286818414927 1 60329.787298231 2024-01-20T18:53:42.567163+00:00 19994330.286874406040 27869999.999965447932 262864330.286836177111 1 60329.787309865 2024-01-20T18:53:43.572331+00:00 19994330.286800652742 27869999.999989744276 262864330.286786705256 1 60329.787321379 2024-01-20T18:53:44.567173+00:00 19994330.286968279630 27870000.000032801181 262864330.286997407675 1 60329.787332971 2024-01-20T18:53:45.568702+00:00 19994330.286828123033 27869999.999998714775 262864330.286823153496 1 60329.787344571 2024-01-20T18:53:46.570962+00:00 19994330.287131872028 27870000.000021025538 262864330.287149220705 1 60329.787356160 2024-01-20T18:53:47.572190+00:00 19994330.286810416728 27870000.000027086586 262864330.286833822727 1 60329.787367639 2024-01-20T18:53:48.563979+00:00 19994330.286996103823 27869999.999987211078 262864330.286979615688 1 60329.787379287 2024-01-20T18:53:49.570402+00:00 19994330.286837890744 27870000.000030826777 262864330.286864995956 1 60329.787390756 2024-01-20T18:53:50.561310+00:00 19994330.287086721510 27869999.999978885055 262864330.287061929703 1 60329.787402276 2024-01-20T18:53:51.556639+00:00 19994330.286945853382 27869999.999982967973 262864330.286925107241 1 60329.787413917 2024-01-20T18:53:52.562410+00:00 19994330.286773357540 27869999.999964419752 262864330.286734074354 1 60329.787425441 2024-01-20T18:53:53.558132+00:00 19994330.286950323731 27869999.999944657087 262864330.286891281605 1 60329.787437098 2024-01-20T18:53:54.565280+00:00 19994330.286803156137 27869999.999992556870 262864330.286792010069 1 60329.787448672 2024-01-20T18:53:55.565254+00:00 19994330.286710277200 27870000.000018127263 262864330.286724686623 1 60329.787460212 2024-01-20T18:53:56.562296+00:00 19994330.286846738309 27870000.000028591603 262864330.286871612072 1 60329.787471890 2024-01-20T18:53:57.571241+00:00 19994330.287109985948 27870000.000030271709 262864330.287136554718 1 60329.787483389 2024-01-20T18:53:58.564849+00:00 19994330.286782983691 27870000.000053279102 262864330.286832571030 1 60329.787494929 2024-01-20T18:53:59.561825+00:00 19994330.286897260696 27870000.000033754855 262864330.286927342415 1 60329.787506513 2024-01-20T18:54:00.562718+00:00 19994330.286881346256 27869999.999994866550 262864330.286872535944 1 60329.787518075 2024-01-20T18:54:01.561681+00:00 19994330.286871593446 27869999.999967906624 262864330.286835789680 1 60329.787529660 2024-01-20T18:54:02.562628+00:00 19994330.286873999983 27869999.999947853386 262864330.286818146706 1 60329.787541257 2024-01-20T18:54:03.564617+00:00 19994330.286855660379 27869999.999994035810 262864330.286846011877 1 60329.787552841 2024-01-20T18:54:04.565507+00:00 19994330.286756526679 27869999.999924249947 262864330.286677062511 1 60329.787564434 2024-01-20T18:54:05.567108+00:00 19994330.286925561726 27870000.000008586794 262864330.286930441856 1 60329.787575989 2024-01-20T18:54:06.565502+00:00 19994330.286704629660 27870000.000020623207 262864330.286721557379 1 60329.787587517 2024-01-20T18:54:07.561511+00:00 19994330.287110429257 27870000.000039722770 262864330.287146449089 1 60329.787599110 2024-01-20T18:54:08.563057+00:00 19994330.286879725754 27870000.000020351261 262864330.286896377802 1 60329.787610719 2024-01-20T18:54:09.566152+00:00 19994330.286926954985 27870000.000056717545 262864330.286979973316 1 60329.787622349 2024-01-20T18:54:10.570993+00:00 19994330.287272315472 27869999.999976605177 262864330.287245213985 1 60329.787633838 2024-01-20T18:54:11.563629+00:00 19994330.286837968975 27869999.999959193170 262864330.286793470383 1 60329.787645435 2024-01-20T18:54:12.565569+00:00 19994330.286702767015 27869999.999949052930 262864330.286648094654 1 60329.787657008 2024-01-20T18:54:13.565453+00:00 19994330.287175819278 27869999.999963596463 262864330.287135720253 1 60329.787668500 2024-01-20T18:54:14.558390+00:00 19994330.286806534976 27869999.999982181937 262864330.286785006523 1 60329.787680129 2024-01-20T18:54:15.563096+00:00 19994330.286949496716 27869999.999978665262 262864330.286924451590 1 60329.787691802 2024-01-20T18:54:16.571708+00:00 19994330.286935817450 27869999.999955896288 262864330.286888003349 1 60329.787703273 2024-01-20T18:54:17.562769+00:00 19994330.286846704781 27870000.000026863068 262864330.286869853735 1 60329.787714791 2024-01-20T18:54:18.557958+00:00 19994330.286922842264 27870000.000018179417 262864330.286937326193 1 60329.787726367 2024-01-20T18:54:19.558108+00:00 19994330.286900307983 27870000.000028397888 262864330.286925017834 1 60329.787737960 2024-01-20T18:54:20.559754+00:00 19994330.286960661411 27870000.000053510070 262864330.287010490894 1 60329.787749573 2024-01-20T18:54:21.563073+00:00 19994330.286920834333 27870000.000001285225 262864330.286918431520 1 60329.787761088 2024-01-20T18:54:22.557949+00:00 19994330.287014879286 27869999.999983582646 262864330.286994755268 1 60329.787772672 2024-01-20T18:54:23.558879+00:00 19994330.286756087095 27869999.999955594540 262864330.286707997322 1 60329.787784303 2024-01-20T18:54:24.563756+00:00 19994330.287012349814 27869999.999989379197 262864330.286998033524 1 60329.787795814 2024-01-20T18:54:25.558361+00:00 19994330.286988787353 27869999.999977860600 262864330.286962956190 1 60329.787807387 2024-01-20T18:54:26.558225+00:00 19994330.286639820784 27870000.000022556633 262864330.286658674479 1 60329.787819010 2024-01-20T18:54:27.562458+00:00 19994330.287086937577 27869999.999993119389 262864330.287076354027 1 60329.787830550 2024-01-20T18:54:28.559493+00:00 19994330.286921009421 27870000.000030733645 262864330.286948025227 1 60329.787842100 2024-01-20T18:54:29.557421+00:00 19994330.286884170026 27870000.000039119273 262864330.286919593811 1 60329.787853763 2024-01-20T18:54:30.565092+00:00 19994330.287037499249 27870000.000059299171 262864330.287093102932 1 60329.787865311 2024-01-20T18:54:31.562915+00:00 19994330.286679144949 27870000.000045135617 262864330.286720573902 1 60329.787876797 2024-01-20T18:54:32.555288+00:00 19994330.286901876330 27870000.000009063631 262864330.286907255650 1 60329.787888427 2024-01-20T18:54:33.560103+00:00 19994330.286940749735 27869999.999976649880 262864330.286913692951 1 60329.787899966 2024-01-20T18:54:34.557052+00:00 19994330.286975435913 27869999.999980010092 262864330.286951750517 1 60329.787911548 2024-01-20T18:54:35.557796+00:00 19994330.286805573851 27869999.999961741269 262864330.286763608456 1 60329.787923118 2024-01-20T18:54:36.557408+00:00 19994330.286712054163 27869999.999949246645 262864330.286657601595 1 60329.787934718 2024-01-20T18:54:37.559595+00:00 19994330.286707282066 27869999.999958906323 262864330.286662489176 1 60329.787946329 2024-01-20T18:54:38.562845+00:00 19994330.287097014487 27869999.999980546534 262864330.287073850632 1 60329.787957877 2024-01-20T18:54:39.560558+00:00 19994330.286692798138 27869999.999991171062 262864330.286680281162 1 60329.787969464 2024-01-20T18:54:40.561649+00:00 19994330.287028133869 27870000.000075310469 262864330.287099748850 1 60329.787981024 2024-01-20T18:54:41.560505+00:00 19994330.286900348961 27870000.000008750707 262864330.286905407906 1 60329.787992655 2024-01-20T18:54:42.565435+00:00 19994330.286830965430 27870000.000044386834 262864330.286871641874 1 60329.788004200 2024-01-20T18:54:43.562897+00:00 19994330.287024397403 27869999.999986246228 262864330.287006944418 1 60329.788015849 2024-01-20T18:54:44.569358+00:00 19994330.286754373461 27870000.000034525990 262864330.286785185337 1 60329.788027295 2024-01-20T18:54:45.558270+00:00 19994330.286888781935 27869999.999955017120 262864330.286840111017 1 60329.788038865 2024-01-20T18:54:46.557916+00:00 19994330.286894120276 27869999.999934434891 262864330.286824852228 1 60329.788050415 2024-01-20T18:54:47.555904+00:00 19994330.287051569670 27870000.000015404075 262864330.287063270807 1 60329.788061990 2024-01-20T18:54:48.555930+00:00 19994330.286727063358 27870000.000005032867 262864330.286728411913 1 60329.788073558 2024-01-20T18:54:49.555406+00:00 19994330.286848507822 27869999.999978147447 262864330.286822974682 1 60329.788085209 2024-01-20T18:54:50.562100+00:00 19994330.286982771009 27870000.000007759780 262864330.286986827850 1 60329.788096800 2024-01-20T18:54:51.563507+00:00 19994330.286814410239 27870000.000070042908 262864330.286880761385 1 60329.788108283 2024-01-20T18:54:52.555657+00:00 19994330.286857113242 27870000.000050008297 262864330.286903440952 1 60329.788119935 2024-01-20T18:54:53.562398+00:00 19994330.286921691149 27870000.000035632402 262864330.286953628063 1 60329.788131442 2024-01-20T18:54:54.556632+00:00 19994330.286895364523 27869999.999967642128 262864330.286859303713 1 60329.788143054 2024-01-20T18:54:55.559823+00:00 19994330.286940578371 27870000.000005848706 262864330.286942720413 1 60329.788154591 2024-01-20T18:54:56.556678+00:00 19994330.286919783801 27869999.999995749444 262864330.286911815405 1 60329.788166240 2024-01-20T18:54:57.563131+00:00 19994330.286892801523 27869999.999971978366 262864330.286861091852 1 60329.788177762 2024-01-20T18:54:58.558648+00:00 19994330.286965772510 27869999.999971713871 262864330.286933779716 1 60329.788189385 2024-01-20T18:54:59.562847+00:00 19994330.286694988608 27869999.999955233186 262864330.286646544933 1 60329.788201009 2024-01-20T18:55:00.567159+00:00 19994330.287058159709 27870000.000018071383 262864330.287072539330 1 60329.788212851 2024-01-20T18:55:01.590347+00:00 19994330.286879591644 27870000.000001415610 262864330.286877334118 1 60329.788224204 2024-01-20T18:55:02.571215+00:00 19994330.287083067000 27870000.000011965632 262864330.287091344595 1 60329.788235704 2024-01-20T18:55:03.564866+00:00 19994330.286856584251 27870000.000051099807 262864330.286904007196 1 60329.788247222 2024-01-20T18:55:04.560000+00:00 19994330.286909323186 27870000.000016432256 262864330.286922037601 1 60329.788258850 2024-01-20T18:55:05.564589+00:00 19994330.286775570363 27870000.000012349337 262864330.286784201860 1 60329.788270462 2024-01-20T18:55:06.567940+00:00 19994330.286809965968 27870000.000006459653 262864330.286812722683 1 60329.788282046 2024-01-20T18:55:07.568765+00:00 19994330.286940537393 27869999.999977644533 262864330.286914497614 1 60329.788293605 2024-01-20T18:55:08.567503+00:00 19994330.286815192550 27869999.999992735684 262864330.286804229021 1 60329.788305132 2024-01-20T18:55:09.563372+00:00 19994330.287046886981 27869999.999956272542 262864330.286999464035 1 60329.788316835 2024-01-20T18:55:10.574550+00:00 19994330.286860104650 27869999.999934569001 262864330.286790966988 1 60329.788328380 2024-01-20T18:55:11.572063+00:00 19994330.287023492157 27869999.999985799193 262864330.287005603313 1 60329.788339886 2024-01-20T18:55:12.566168+00:00 19994330.286856334656 27870000.000004917383 262864330.286857545376 1 60329.788351450 2024-01-20T18:55:13.565314+00:00 19994330.286925401539 27870000.000062987208 262864330.286984711885 1 60329.788362982 2024-01-20T18:55:14.561670+00:00 19994330.286959279329 27870000.000019956380 262864330.286975562572 1 60329.788374529 2024-01-20T18:55:15.559309+00:00 19994330.286876678467 27870000.000048808753 262864330.286921799183 1 60329.788386195 2024-01-20T18:55:16.567203+00:00 19994330.286890011281 27870000.000052962452 262864330.286939263344 1 60329.788397747 2024-01-20T18:55:17.565301+00:00 19994330.286904294044 27869999.999978963286 262864330.286879569292 1 60329.788409234 2024-01-20T18:55:18.557845+00:00 19994330.286736596376 27869999.999978840351 262864330.286711752415 1 60329.788420787 2024-01-20T18:55:19.555986+00:00 19994330.286997266114 27869999.999929931015 262864330.286923497915 1 60329.788432390 2024-01-20T18:55:20.558558+00:00 19994330.287000384182 27869999.999948050827 262864330.286944746971 1 60329.788443955 2024-01-20T18:55:21.557687+00:00 19994330.286963891238 27869999.999978341162 262864330.286938518286 1 60329.788455526 2024-01-20T18:55:22.557489+00:00 19994330.286963324994 27869999.999974440783 262864330.286934047937 1 60329.788467148 2024-01-20T18:55:23.561602+00:00 19994330.286865327507 27870000.000071253628 262864330.286932885647 1 60329.788478669 2024-01-20T18:55:24.556971+00:00 19994330.286834038794 27870000.000000845641 262864330.286831170321 1 60329.788490242 2024-01-20T18:55:25.556895+00:00 19994330.287086468190 27870000.000029597431 262864330.287112355232 1 60329.788501886 2024-01-20T18:55:26.562971+00:00 19994330.286953363568 27870000.000046465546 262864330.286996126175 1 60329.788513426 2024-01-20T18:55:27.559983+00:00 19994330.286930661649 27870000.000023096800 262864330.286950051785 1 60329.788524937 2024-01-20T18:55:28.554599+00:00 19994330.286847308278 27869999.999973572791 262864330.286817193031 1 60329.788536543 2024-01-20T18:55:29.557307+00:00 19994330.287000831217 27870000.000020869076 262864330.287018001080 1 60329.788548131 2024-01-20T18:55:30.558538+00:00 19994330.286909367889 27869999.999974098057 262864330.286879777908 1 60329.788559701 2024-01-20T18:55:31.558152+00:00 19994330.286860775203 27869999.999993521720 262864330.286850601435 1 60329.788571307 2024-01-20T18:55:32.560920+00:00 19994330.286836285144 27869999.999988853931 262864330.286821454763 1 60329.788582851 2024-01-20T18:55:33.558335+00:00 19994330.286787487566 27870000.000001087785 262864330.286784857512 1 60329.788594441 2024-01-20T18:55:34.559739+00:00 19994330.286797508597 27869999.999995298684 262864330.286789119244 1 60329.788606027 2024-01-20T18:55:35.560704+00:00 19994330.287073571235 27870000.000047560781 262864330.287117451429 1 60329.788617555 2024-01-20T18:55:36.556720+00:00 19994330.286982491612 27870000.000041954219 262864330.287020742893 1 60329.788629175 2024-01-20T18:55:37.560682+00:00 19994330.286962557584 27870000.000016301870 262864330.286975175142 1 60329.788640708 2024-01-20T18:55:38.557181+00:00 19994330.286761634052 27870000.000014204532 262864330.286772161722 1 60329.788652343 2024-01-20T18:55:39.562431+00:00 19994330.286868643016 27869999.999990925193 262864330.286855876446 1 60329.788663880 2024-01-20T18:55:40.559240+00:00 19994330.286937609315 27869999.999971978366 262864330.286905884743 1 60329.788675456 2024-01-20T18:55:41.559426+00:00 19994330.286851260811 27869999.999987341464 262864330.286834895611 1 60329.788687001 2024-01-20T18:55:42.556870+00:00 19994330.286884669214 27870000.000000067055 262864330.286881029606 1 60329.788698593 2024-01-20T18:55:43.558415+00:00 19994330.287017885596 27869999.999979548156 262864330.286993741989 1 60329.788710157 2024-01-20T18:55:44.557578+00:00 19994330.286883234978 27870000.000007335097 262864330.286886870861 1 60329.788721705 2024-01-20T18:55:45.555330+00:00 19994330.286847133189 27869999.999992940575 262864330.286836385727 1 60329.788733286 2024-01-20T18:55:46.555922+00:00 19994330.286821316928 27870000.000006210059 262864330.286823809147 1 60329.788744864 2024-01-20T18:55:47.556242+00:00 19994330.287199791521 27870000.000004403293 262864330.287200510502 1 60329.788756448 2024-01-20T18:55:48.557131+00:00 19994330.286967679858 27870000.000016435981 262864330.286980450153 1 60329.788768004 2024-01-20T18:55:49.555503+00:00 19994330.286984562874 27869999.999985452741 262864330.286966323853 1 60329.788779586 2024-01-20T18:55:50.556227+00:00 19994330.286818455905 27869999.999993611127 262864330.286808371544 1 60329.788791152 2024-01-20T18:55:51.555499+00:00 19994330.286796592176 27870000.000011917204 262864330.286804825068 1 60329.788802736 2024-01-20T18:55:52.556434+00:00 19994330.287009485066 27869999.999933313578 262864330.286939084530 1 60329.788814303 2024-01-20T18:55:53.555777+00:00 19994330.286943659186 27869999.999975066632 262864330.286915004253 1 60329.788825852 2024-01-20T18:55:54.553592+00:00 19994330.286934878677 27870000.000004842877 262864330.286936014891 1 60329.788837457 2024-01-20T18:55:55.556249+00:00 19994330.286990690976 27870000.000016581267 262864330.287003576756 1 60329.788849070 2024-01-20T18:55:56.559676+00:00 19994330.286787010729 27870000.000005099922 262864330.286788403988 1 60329.788860588 2024-01-20T18:55:57.554839+00:00 19994330.287113040686 27870000.000032480806 262864330.287141829729 1 60329.788872221 2024-01-20T18:55:58.559839+00:00 19994330.286821469665 27870000.000013649464 262864330.286831438541 1 60329.788883739 2024-01-20T18:55:59.555071+00:00 19994330.287052817643 27870000.000016946346 262864330.287066072226 1 60329.788895346 2024-01-20T18:56:00.557884+00:00 19994330.286919668317 27869999.999972641468 262864330.286888599396 1 60329.788906894 2024-01-20T18:56:01.555625+00:00 19994330.286978840828 27870000.000013373792 262864330.286988526583 1 60329.788918608 2024-01-20T18:56:02.567759+00:00 19994330.286870736629 27869999.999942485243 262864330.286809533834 1 60329.788930270 2024-01-20T18:56:03.575333+00:00 19994330.286848664284 27869999.999997355044 262864330.286842316389 1 60329.788941763 2024-01-20T18:56:04.568319+00:00 19994330.286982033402 27869999.999969262630 262864330.286947607994 1 60329.788953308 2024-01-20T18:56:05.565839+00:00 19994330.286739528179 27870000.000002749264 262864330.286738574505 1 60329.788964970 2024-01-20T18:56:06.573373+00:00 19994330.286988295615 27869999.999969672412 262864330.286954253912 1 60329.788976434 2024-01-20T18:56:07.563865+00:00 19994330.286808781326 27870000.000025473535 262864330.286830574274 1 60329.788988058 2024-01-20T18:56:08.568219+00:00 19994330.286705020815 27870000.000025130808 262864330.286726444960 1 60329.788999591 2024-01-20T18:56:09.564622+00:00 19994330.287090886384 27870000.000071477145 262864330.287158668041 1 60329.789011194 2024-01-20T18:56:10.567182+00:00 19994330.286811944097 27870000.000023160130 262864330.286831408739 1 60329.789022713 2024-01-20T18:56:11.562358+00:00 19994330.286930955946 27870000.000018704683 262864330.286945968866 1 60329.789034400 2024-01-20T18:56:12.572142+00:00 19994330.286954198033 27869999.999988090247 262864330.286938577890 1 60329.789045983 2024-01-20T18:56:13.572926+00:00 19994330.286883089691 27869999.999942459166 262864330.286821842194 1 60329.789057440 2024-01-20T18:56:14.562792+00:00 19994330.287007369101 27869999.999946806580 262864330.286950469017 1 60329.789069007 2024-01-20T18:56:15.562232+00:00 19994330.286731004715 27869999.999942943454 262864330.286670267582 1 60329.789080646 2024-01-20T18:56:16.567844+00:00 19994330.286857318133 27869999.999993514270 262864330.286847114563 1 60329.789092128 2024-01-20T18:56:17.559890+00:00 19994330.287002004683 27870000.000012814999 262864330.287011116743 1 60329.789103755 2024-01-20T18:56:18.564440+00:00 19994330.286857467145 27870000.000044275075 262864330.286898046732 1 60329.789115307 2024-01-20T18:56:19.562552+00:00 19994330.287040799856 27870000.000075608492 262864330.287112712860 1 60329.789126979 2024-01-20T18:56:20.571007+00:00 19994330.286849897355 27870000.000019554049 262864330.286865741014 1 60329.789138556 2024-01-20T18:56:21.571183+00:00 19994330.286878284067 27869999.999991193414 262864330.286865770817 1 60329.789150050 2024-01-20T18:56:22.564320+00:00 19994330.286903236061 27870000.000009752810 262864330.286909282207 1 60329.789161692 2024-01-20T18:56:23.570218+00:00 19994330.287000790238 27869999.999980244786 262864330.286977350712 1 60329.789173196 2024-01-20T18:56:24.564100+00:00 19994330.286831174046 27869999.999990995973 262864330.286818474531 1 60329.789184782 2024-01-20T18:56:25.565176+00:00 19994330.286902464926 27869999.999970689416 262864330.286869436502 1 60329.789196335 2024-01-20T18:56:26.563315+00:00 19994330.287007432431 27870000.000010699034 262864330.287014424801 1 60329.789207892 2024-01-20T18:56:27.561869+00:00 19994330.286917351186 27869999.999986223876 262864330.286899894476 1 60329.789219532 2024-01-20T18:56:28.567536+00:00 19994330.286733809859 27870000.000003188848 262864330.286733299494 1 60329.789231077 2024-01-20T18:56:29.565049+00:00 19994330.286951571703 27870000.000015888363 262864330.286963760853 1 60329.789242692 2024-01-20T18:56:30.568562+00:00 19994330.286978144199 27870000.000019222498 262864330.286993682384 1 60329.789254241 2024-01-20T18:56:31.566398+00:00 19994330.286926243454 27870000.000019606203 262864330.286942154169 1 60329.789265784 2024-01-20T18:56:32.563692+00:00 19994330.287045259029 27870000.000045605004 262864330.287087172270 1 60329.789277423 2024-01-20T18:56:33.569314+00:00 19994330.286895427853 27869999.999975256622 262864330.286866992712 1 60329.789288929 2024-01-20T18:56:34.563486+00:00 19994330.286969665438 27869999.999980155379 262864330.286946117878 1 60329.789300499 2024-01-20T18:56:35.563050+00:00 19994330.287022922188 27870000.000013146549 262864330.287032365799 1 60329.789312109 2024-01-20T18:56:36.566228+00:00 19994330.286893676966 27869999.999964777380 262864330.286854743958 1 60329.789324052 2024-01-20T18:56:37.598077+00:00 19994330.286993473768 27869999.999948795885 262864330.286938577890 1 60329.789335171 2024-01-20T18:56:38.558781+00:00 19994330.286811042577 27869999.999985415488 262864330.286792784929 1 60329.789346813 2024-01-20T18:56:39.564647+00:00 19994330.286959670484 27870000.000077214092 262864330.287033200264 1 60329.789358517 2024-01-20T18:56:40.575829+00:00 19994330.286928333342 27870000.000039316714 262864330.286963939667 1 60329.789369920 2024-01-20T18:56:41.561059+00:00 19994330.287061836571 27870000.000027887523 262864330.287086039782 1 60329.789381437 2024-01-20T18:56:42.556208+00:00 19994330.287104751915 27870000.000037007034 262864330.287138074636 1 60329.789393071 2024-01-20T18:56:43.561359+00:00 19994330.286883015186 27869999.999979358166 262864330.286858677864 1 60329.789404602 2024-01-20T18:56:44.557586+00:00 19994330.286605712026 27869999.999993812293 262864330.286595821381 1 60329.789416188 2024-01-20T18:56:45.558659+00:00 19994330.286782719195 27869999.999965012074 262864330.286744028330 1 60329.789427820 2024-01-20T18:56:46.563673+00:00 19994330.286887075752 27869999.999932069331 262864330.286815464497 1 60329.789439317 2024-01-20T18:56:47.557007+00:00 19994330.286904569715 27870000.000000361353 262864330.286901235580 1 60329.789450935 2024-01-20T18:56:48.560790+00:00 19994330.286983333528 27869999.999990519136 262864330.286970168352 1 60329.789462559 2024-01-20T18:56:49.565089+00:00 19994330.286881707609 27869999.999988131225 262864330.286866158247 1 60329.789474026 2024-01-20T18:56:50.555842+00:00 19994330.286921519786 27869999.999993201345 262864330.286911040545 1 60329.789485680 2024-01-20T18:56:51.562727+00:00 19994330.286855332553 27870000.000014215708 262864330.286865860224 1 60329.789497215 2024-01-20T18:56:52.559397+00:00 19994330.287050034851 27870000.000038929284 262864330.287085264921 1 60329.789508765 2024-01-20T18:56:53.557243+00:00 19994330.286914844066 27870000.000056549907 262864330.286967724562 1 60329.789520376 2024-01-20T18:56:54.560541+00:00 19994330.286926805973 27870000.000017650425 262864330.286940753460 1 60329.789531891 2024-01-20T18:56:55.555397+00:00 19994330.286794085056 27869999.999956235290 262864330.286746650934 1 60329.789543536 2024-01-20T18:56:56.561493+00:00 19994330.286756306887 27869999.999972417951 262864330.286725014448 1 60329.789555104 2024-01-20T18:56:57.561020+00:00 19994330.286954127252 27869999.999983429909 262864330.286933869123 1 60329.789566697 2024-01-20T18:56:58.562571+00:00 19994330.286924049258 27869999.999953523278 262864330.286873877048 1 60329.789578215 2024-01-20T18:56:59.557814+00:00 19994330.286932878196 27869999.999968156219 262864330.286897361279 1 60329.789589785 2024-01-20T18:57:00.557439+00:00 19994330.286652356386 27869999.999967969954 262864330.286616623402 1 60329.789601493 2024-01-20T18:57:01.569014+00:00 19994330.286938033998 27869999.999996121973 262864330.286930471659 1 60329.789612960 2024-01-20T18:57:02.559721+00:00 19994330.286973543465 27870000.000011663884 262864330.286981493235 1 60329.789624529 2024-01-20T18:57:03.559336+00:00 19994330.287100080401 27870000.000054094940 262864330.287150472403 1 60329.789636124 2024-01-20T18:57:04.561160+00:00 19994330.286826334894 27870000.000046838075 262864330.286869496107 1 60329.789647677 2024-01-20T18:57:05.559240+00:00 19994330.286757651716 27870000.000028654933 262864330.286782622337 1 60329.789659252 2024-01-20T18:57:06.559365+00:00 19994330.287053607404 27869999.999988559633 262864330.287038475275 1 60329.789670809 2024-01-20T18:57:07.557908+00:00 19994330.286703869700 27869999.999988578260 262864330.286688745022 1 60329.789682406 2024-01-20T18:57:08.559825+00:00 19994330.286829575896 27869999.999990202487 262864330.286816060543 1 60329.789693930 2024-01-20T18:57:09.555550+00:00 19994330.286893982440 27869999.999968916178 262864330.286859214306 1 60329.789705618 2024-01-20T18:57:10.565389+00:00 19994330.286809161305 27869999.999969985336 262864330.286775469780 1 60329.789717149 2024-01-20T18:57:11.561679+00:00 19994330.287031743675 27870000.000026565045 262864330.287054598331 1 60329.789728664 2024-01-20T18:57:12.556537+00:00 19994330.286937300116 27870000.000000175089 262864330.286933779716 1 60329.789740289 2024-01-20T18:57:13.560946+00:00 19994330.286980494857 27870000.000042341650 262864330.287019133568 1 60329.789751803 2024-01-20T18:57:14.555789+00:00 19994330.286758039147 27870000.000044055283 262864330.286798387766 1 60329.789763414 2024-01-20T18:57:15.558963+00:00 19994330.286927647889 27870000.000037923455 262864330.286961853504 1 60329.789774957 2024-01-20T18:57:16.556248+00:00 19994330.287167478353 27869999.999991767108 262864330.287155568600 1 60329.789786543 2024-01-20T18:57:17.557340+00:00 19994330.287096273154 27870000.000033851713 262864330.287126421928 1 60329.789798101 2024-01-20T18:57:18.555975+00:00 19994330.286688230932 27870000.000010121614 262864330.286694675684 1 60329.789809706 2024-01-20T18:57:19.558593+00:00 19994330.286769736558 27869999.999952923506 262864330.286718964577 1 60329.789821279 2024-01-20T18:57:20.558519+00:00 19994330.286953605711 27869999.999999593943 262864330.286949485540 1 60329.789832849 2024-01-20T18:57:21.558153+00:00 19994330.286897506565 27869999.999998737127 262864330.286892563105 1 60329.789844399 2024-01-20T18:57:22.556073+00:00 19994330.286901112646 27870000.000004310161 262864330.286901742220 1 60329.789855987 2024-01-20T18:57:23.557252+00:00 19994330.286717932671 27870000.000018011779 262864330.286732226610 1 60329.789867564 2024-01-20T18:57:24.557499+00:00 19994330.286862932146 27870000.000005144626 262864330.286864399910 1 60329.789879172 2024-01-20T18:57:25.560458+00:00 19994330.286976207048 27870000.000070832670 262864330.287043362856 1 60329.789890722 2024-01-20T18:57:26.558434+00:00 19994330.286898579448 27869999.999995939434 262864330.286890834570 1 60329.789902288 2024-01-20T18:57:27.557624+00:00 19994330.286854796112 27870000.000029865652 262864330.286880970001 1 60329.789913879 2024-01-20T18:57:28.559181+00:00 19994330.286726184189 27869999.999961905181 262864330.286684393883 1 60329.789925437 2024-01-20T18:57:29.557741+00:00 19994330.286984309554 27869999.999989867210 262864330.286970496178 1 60329.789936997 2024-01-20T18:57:30.556575+00:00 19994330.286912638694 27869999.999974407256 262864330.286883354187 1 60329.789948575 2024-01-20T18:57:31.556862+00:00 19994330.286728277802 27869999.999935407192 262864330.286660015583 1 60329.789960184 2024-01-20T18:57:32.559922+00:00 19994330.286820355803 27869999.999990705401 262864330.286807358265 1 60329.789971731 2024-01-20T18:57:33.557540+00:00 19994330.287046764046 27870000.000009562820 262864330.287052631378 1 60329.789983326 2024-01-20T18:57:34.559332+00:00 19994330.286778442562 27870000.000019848347 262864330.286794602871 1 60329.789994854 2024-01-20T18:57:35.555377+00:00 19994330.286880195141 27870000.000043455511 262864330.286919951439 1 60329.790006457 2024-01-20T18:57:36.557878+00:00 19994330.287017632276 27870000.000004097819 262864330.287018060684 1 60329.790018014 2024-01-20T18:57:37.556437+00:00 19994330.286726944149 27870000.000007249415 262864330.286730498075 1 60329.790029614 2024-01-20T18:57:38.558659+00:00 19994330.287062570453 27869999.999993242323 262864330.287052094936 1 60329.790041181 2024-01-20T18:57:39.558019+00:00 19994330.287014935166 27869999.999929718673 262864330.286940962076 1 60329.790052739 2024-01-20T18:57:40.556625+00:00 19994330.286895964295 27869999.999921124429 262864330.286813378334 1 60329.790064326 2024-01-20T18:57:41.557755+00:00 19994330.286905314773 27869999.999994020909 262864330.286895632744 1 60329.790075905 2024-01-20T18:57:42.558181+00:00 19994330.286660142243 27870000.000013843179 262864330.286670267582 1 60329.790087456 2024-01-20T18:57:43.556173+00:00 19994330.286869518459 27870000.000039603561 262864330.286905437708 1 60329.790099035 2024-01-20T18:57:44.556668+00:00 19994330.287011478096 27870000.000020291656 262864330.287028074265 1 60329.790110604 2024-01-20T18:57:45.556221+00:00 19994330.286804817617 27870000.000012651086 262864330.286813765764 1 60329.790122262 2024-01-20T18:57:46.563466+00:00 19994330.286887396127 27870000.000047639012 262864330.286931335926 1 60329.790133753 2024-01-20T18:57:47.556273+00:00 19994330.286852635443 27870000.000020600855 262864330.286869525909 1 60329.790145338 2024-01-20T18:57:48.557201+00:00 19994330.286938030273 27870000.000002607703 262864330.286936968565 1 60329.790156894 2024-01-20T18:57:49.555695+00:00 19994330.287048548460 27870000.000027455389 262864330.287072300911 1 60329.790168493 2024-01-20T18:57:50.557821+00:00 19994330.286845766008 27870000.000036571175 262864330.286878645420 1 60329.790180053 2024-01-20T18:57:51.556568+00:00 19994330.286542017013 27869999.999964591116 262864330.286502927542 1 60329.790191635 2024-01-20T18:57:52.557309+00:00 19994330.286868643016 27869999.999950207770 262864330.286815136671 1 60329.790203234 2024-01-20T18:57:53.559394+00:00 19994330.286951005459 27869999.999978367239 262864330.286925673485 1 60329.790214851 2024-01-20T18:57:54.563081+00:00 19994330.286925051361 27869999.999996352941 262864330.286917716265 1 60329.790226349 2024-01-20T18:57:55.556559+00:00 19994330.286719601601 27870000.000000201166 262864330.286716103554 1 60329.790237937 2024-01-20T18:57:56.557760+00:00 19994330.287066396326 27870000.000058267266 262864330.287120968103 1 60329.790249522 2024-01-20T18:57:57.558726+00:00 19994330.286813002080 27870000.000024523586 262864330.286833822727 1 60329.790261100 2024-01-20T18:57:58.559017+00:00 19994330.286851044744 27870000.000011045486 262864330.286858409643 1 60329.790272772 2024-01-20T18:57:59.567498+00:00 19994330.286952227354 27870000.000015463680 262864330.286963999271 1 60329.790284352 2024-01-20T18:58:00.568061+00:00 19994330.287066221237 27869999.999988827854 262864330.287051349878 1 60329.790296244 2024-01-20T18:58:01.595533+00:00 19994330.286941878498 27869999.999948624521 262864330.286886811256 1 60329.790307404 2024-01-20T18:58:02.559688+00:00 19994330.286756396294 27869999.999977864325 262864330.286730557680 1 60329.790319013 2024-01-20T18:58:03.562713+00:00 19994330.286804225296 27869999.999955136329 262864330.286755681038 1 60329.790330593 2024-01-20T18:58:04.563249+00:00 19994330.287099771202 27870000.000019613653 262864330.287115693092 1 60329.790342100 2024-01-20T18:58:05.557430+00:00 19994330.286811407655 27870000.000049795955 262864330.286857515574 1 60329.790353738 2024-01-20T18:58:06.562956+00:00 19994330.286954738200 27870000.000050619245 262864330.287001639605 1 60329.790365302 2024-01-20T18:58:07.562089+00:00 19994330.286962203681 27870000.000007271767 262864330.286965787411 1 60329.790376910 2024-01-20T18:58:08.564999+00:00 19994330.286690149456 27870000.000004153699 262864330.286690592766 1 60329.790388535 2024-01-20T18:58:09.569429+00:00 19994330.287014104426 27869999.999998375773 262864330.287008792162 1 60329.790400047 2024-01-20T18:58:10.564067+00:00 19994330.287137512118 27870000.000021211803 262864330.287155032158 1 60329.790411628 2024-01-20T18:58:11.564662+00:00 19994330.286785446107 27869999.999982777983 262864330.286764532328 1 60329.790423142 2024-01-20T18:58:12.559487+00:00 19994330.286874476820 27869999.999942116439 262864330.286812901497 1 60329.790434807 2024-01-20T18:58:13.567300+00:00 19994330.286809071898 27869999.999960202724 262864330.286765575409 1 60329.790446308 2024-01-20T18:58:14.560977+00:00 19994330.286905258894 27869999.999996032566 262864330.286897599697 1 60329.790457870 2024-01-20T18:58:15.559995+00:00 19994330.286978989840 27869999.999982457608 262864330.286957740784 1 60329.790469478 2024-01-20T18:58:16.562899+00:00 19994330.286949004978 27870000.000009261072 262864330.286954581738 1 60329.790480993 2024-01-20T18:58:17.557822+00:00 19994330.286936126649 27870000.000002223998 262864330.286934673786 1 60329.790492566 2024-01-20T18:58:18.557689+00:00 19994330.286995675415 27870000.000010482967 262864330.287002474070 1 60329.790504181 2024-01-20T18:58:19.561274+00:00 19994330.286904294044 27870000.000066898763 262864330.286967515945 1 60329.790516037 2024-01-20T18:58:20.585556+00:00 19994330.287017825991 27870000.000003602356 262864330.287017732859 1 60329.790527702 2024-01-20T18:58:21.593493+00:00 19994330.286770049483 27869999.999968070537 262864330.286734431982 1 60329.790538928 2024-01-20T18:58:22.563440+00:00 19994330.287153612822 27870000.000016693026 262864330.287166595459 1 60329.790550460 2024-01-20T18:58:23.559704+00:00 19994330.286875374615 27869999.999947316945 262864330.286818981171 1 60329.790562033 2024-01-20T18:58:24.559631+00:00 19994330.286931775510 27869999.999958537519 262864330.286886632442 1 60329.790573605 2024-01-20T18:58:25.559465+00:00 19994330.286756794900 27869999.999993968755 262864330.286747068167 1 60329.790585166 2024-01-20T18:58:26.558336+00:00 19994330.286829389632 27869999.999961655587 262864330.286787331104 1 60329.790596729 2024-01-20T18:58:27.557366+00:00 19994330.286975316703 27870000.000029049814 262864330.287000685930 1 60329.790608304 2024-01-20T18:58:28.557416+00:00 19994330.286934264004 27869999.999988261610 262864330.286918818951 1 60329.790619953 2024-01-20T18:58:29.563917+00:00 19994330.286921888590 27870000.000014849007 262864330.286933034658 1 60329.790631433 2024-01-20T18:58:30.555845+00:00 19994330.287188366055 27870000.000023815781 262864330.287208497524 1 60329.790643027 2024-01-20T18:58:31.557506+00:00 19994330.286851257086 27870000.000013582408 262864330.286861151457 1 60329.790654658 2024-01-20T18:58:32.562446+00:00 19994330.286976940930 27869999.999987393618 262864330.286960631609 1 60329.790666196 2024-01-20T18:58:33.559355+00:00 19994330.287025213242 27869999.999999605119 262864330.287021130323 1 60329.790677807 2024-01-20T18:58:34.562547+00:00 19994330.286823205650 27869999.999966640025 262864330.286786168814 1 60329.790689365 2024-01-20T18:58:35.561186+00:00 19994330.286919105798 27869999.999970965087 262864330.286886394024 1 60329.790701031 2024-01-20T18:58:36.569109+00:00 19994330.287029415369 27869999.999929659069 262864330.286955386400 1 60329.790712523 2024-01-20T18:58:37.562032+00:00 19994330.286704018712 27869999.999973740429 262864330.286674082279 1 60329.790724132 2024-01-20T18:58:38.565042+00:00 19994330.287105623633 27869999.999987959862 262864330.287089884281 1 60329.790735612 2024-01-20T18:58:39.556892+00:00 19994330.286854285747 27870000.000050593168 262864330.286901205778 1 60329.790747198 2024-01-20T18:58:40.557916+00:00 19994330.287102840841 27870000.000055409968 262864330.287154555321 1 60329.790758804 2024-01-20T18:58:41.560719+00:00 19994330.286767259240 27870000.000050436705 262864330.286813974380 1 60329.790770348 2024-01-20T18:58:42.558083+00:00 19994330.286793503910 27870000.000084172934 262864330.286873966455 1 60329.790781937 2024-01-20T18:58:43.559351+00:00 19994330.286789119244 27869999.999997787178 262864330.286783218384 1 60329.790793509 2024-01-20T18:58:44.559157+00:00 19994330.286921329796 27870000.000028759241 262864330.286946386099 1 60329.790805115 2024-01-20T18:58:45.561984+00:00 19994330.286948937923 27870000.000004280359 262864330.286949545145 1 60329.790816672 2024-01-20T18:58:46.560444+00:00 19994330.286852184683 27869999.999934054911 262864330.286782532930 1 60329.790828235 2024-01-20T18:58:47.559480+00:00 19994330.287030242383 27869999.999928794801 262864330.286955356598 1 60329.790839788 2024-01-20T18:58:48.557687+00:00 19994330.286904942244 27869999.999995909631 262864330.286897152662 1 60329.790851415 2024-01-20T18:58:49.562235+00:00 19994330.286702461541 27869999.999976146966 262864330.286674916744 1 60329.790862936 2024-01-20T18:58:50.557681+00:00 19994330.286891609430 27870000.000013221055 262864330.286901146173 1 60329.790874512 2024-01-20T18:58:51.557833+00:00 19994330.286992777139 27869999.999995466322 262864330.286984562874 1 60329.790886165 2024-01-20T18:58:52.564629+00:00 19994330.286817457527 27869999.999991606921 262864330.286805361509 1 60329.790897654 2024-01-20T18:58:53.557334+00:00 19994330.287069290876 27870000.000057265162 262864330.287122875452 1 60329.790909274 2024-01-20T18:58:54.561277+00:00 19994330.286838732660 27870000.000013213605 262864330.286848247051 1 60329.790920814 2024-01-20T18:58:55.558389+00:00 19994330.286937829107 27870000.000006098300 262864330.286940246820 1 60329.790932402 2024-01-20T18:58:56.559503+00:00 19994330.286853902042 27870000.000033967197 262864330.286884188652 1 60329.790943971 2024-01-20T18:58:57.559063+00:00 19994330.286864005029 27869999.999948363751 262864330.286808669567 1 60329.790955526 2024-01-20T18:58:58.557442+00:00 19994330.286795143038 27870000.000011153519 262864330.286802589893 1 60329.790967129 2024-01-20T18:58:59.559932+00:00 19994330.286940868944 27869999.999971926212 262864330.286909103394 1 60329.790978691 2024-01-20T18:59:00.558918+00:00 19994330.286944068968 27870000.000013865530 262864330.286954224110 1 60329.790990284 2024-01-20T18:59:01.560520+00:00 19994330.287046909332 27870000.000058870763 262864330.287102073431 1 60329.791001922 2024-01-20T18:59:02.566114+00:00 19994330.286809571087 27869999.999999295920 262864330.286805152893 1 60329.791013464 2024-01-20T18:59:03.563325+00:00 19994330.287114813924 27870000.000011362135 262864330.287122488022 1 60329.791025043 2024-01-20T18:59:04.563679+00:00 19994330.286851912737 27870000.000010408461 262864330.286858618259 1 60329.791036563 2024-01-20T18:59:05.559082+00:00 19994330.286855537444 27870000.000023651868 262864330.286875516176 1 60329.791048103 2024-01-20T18:59:06.556153+00:00 19994330.287065066397 27869999.999955486506 262864330.287016838789 1 60329.791059694 2024-01-20T18:59:07.557596+00:00 19994330.286782674491 27869999.999936550856 262864330.286715537310 1 60329.791071299 2024-01-20T18:59:08.560236+00:00 19994330.286908645183 27869999.999952491373 262864330.286857455969 1 60329.791082863 2024-01-20T18:59:09.559363+00:00 19994330.286764718592 27869999.999978307635 262864330.286739319563 1 60329.791094493 2024-01-20T18:59:10.564170+00:00 19994330.287062287331 27869999.999996338040 262864330.287054926157 1 60329.791106050 2024-01-20T18:59:11.562759+00:00 19994330.286800179631 27870000.000004883856 262864330.286801367998 1 60329.791117571 2024-01-20T18:59:12.558147+00:00 19994330.287003140897 27869999.999965809286 262864330.286965250969 1 60329.791129156 2024-01-20T18:59:13.559076+00:00 19994330.286711525172 27870000.000004690140 262864330.286712497473 1 60329.791140778 2024-01-20T18:59:14.563198+00:00 19994330.286841161549 27870000.000027462840 262864330.286864936352 1 60329.791152292 2024-01-20T18:59:15.558005+00:00 19994330.287162307650 27869999.999985840172 262864330.287144452333 1 60329.791163851 2024-01-20T18:59:16.556733+00:00 19994330.286956463009 27870000.000014692545 262864330.286967456341 1 60329.791175469 2024-01-20T18:59:17.560559+00:00 19994330.286997467279 27869999.999985806644 262864330.286979585886 1 60329.791187007 2024-01-20T18:59:18.557401+00:00 19994330.287113226950 27869999.999946448952 262864330.287055969238 1 60329.791198619 2024-01-20T18:59:19.560697+00:00 19994330.286790270358 27869999.999966897070 262864330.286753475666 1 60329.791210153 2024-01-20T18:59:20.557209+00:00 19994330.287043631077 27870000.000010535121 262864330.287050485611 1 60329.791221721 2024-01-20T18:59:21.556666+00:00 19994330.286930158734 27870000.000012680888 262864330.286939144135 1 60329.791233339 2024-01-20T18:59:22.560489+00:00 19994330.286845508963 27869999.999973542988 262864330.286815345287 1 60329.791244897 2024-01-20T18:59:23.559099+00:00 19994330.287013467401 27870000.000018753111 262864330.287028521299 1 60329.791256477 2024-01-20T18:59:24.559605+00:00 19994330.286878898740 27870000.000011458993 262864330.286886632442 1 60329.791268130 2024-01-20T18:59:25.566444+00:00 19994330.286656323820 27870000.000013373792 262864330.286666005850 1 60329.791279717 2024-01-20T18:59:26.567581+00:00 19994330.287038028240 27870000.000007547438 262864330.287041872740 1 60329.791291203 2024-01-20T18:59:27.559970+00:00 19994330.287120372057 27869999.999999776483 262864330.287116438150 1 60329.791302908 2024-01-20T18:59:28.571271+00:00 19994330.286820594221 27869999.999982543290 262864330.286799430847 1 60329.791314373 2024-01-20T18:59:29.561798+00:00 19994330.287074949592 27870000.000026840717 262864330.287098109722 1 60329.791326082 2024-01-20T18:59:30.573527+00:00 19994330.286740470678 27869999.999974191189 262864330.286710977554 1 60329.791337546 2024-01-20T18:59:31.564001+00:00 19994330.286931280047 27869999.999959718436 262864330.286887288094 1 60329.791349114 2024-01-20T18:59:32.563464+00:00 19994330.287027250975 27870000.000020045787 262864330.287043601274 1 60329.791360659 2024-01-20T18:59:33.560943+00:00 19994330.286769773811 27870000.000000797212 262864330.286766886711 1 60329.791372317 2024-01-20T18:59:34.568204+00:00 19994330.287018194795 27870000.000040762126 262864330.287055253983 1 60329.791383850 2024-01-20T18:59:35.564649+00:00 19994330.286908231676 27870000.000025488436 262864330.286930024624 1 60329.791395576 2024-01-20T18:59:36.577793+00:00 19994330.286865647882 27870000.000056006014 262864330.286917954683 1 60329.791407050 2024-01-20T18:59:37.569084+00:00 19994330.287060540169 27869999.999993603677 262864330.287050426006 1 60329.791418570 2024-01-20T18:59:38.564457+00:00 19994330.286844730377 27869999.999961577356 262864330.286802619696 1 60329.791430170 2024-01-20T18:59:39.566696+00:00 19994330.286990381777 27869999.999961342663 262864330.286948025227 1 60329.791441776 2024-01-20T18:59:40.569432+00:00 19994330.286776579916 27869999.999992810190 262864330.286765694618 1 60329.791453271 2024-01-20T18:59:41.562647+00:00 19994330.287114668638 27869999.999949082732 262864330.287060081959 1 60329.791464856 2024-01-20T18:59:42.563586+00:00 19994330.286931548268 27870000.000015400350 262864330.286943256855 1 60329.791476550 2024-01-20T18:59:43.573868+00:00 19994330.286895006895 27870000.000016298145 262864330.286907613277 1 60329.791488009 2024-01-20T18:59:44.563931+00:00 19994330.286916665733 27869999.999993719161 262864330.286906689405 1 60329.791499652 2024-01-20T18:59:45.569938+00:00 19994330.287056110799 27870000.000013317913 262864330.287065744400 1 60329.791511127 2024-01-20T18:59:46.561383+00:00 19994330.286781091243 27870000.000063091516 262864330.286840498447 1 60329.791522823 2024-01-20T18:59:47.571898+00:00 19994330.286949612200 27870000.000088490546 262864330.287034392357 1 60329.791534254 2024-01-20T18:59:48.559557+00:00 19994330.287103354931 27870000.000018086284 262864330.287117749453 1 60329.791546020 2024-01-20T18:59:49.576086+00:00 19994330.286643005908 27869999.999989442527 262864330.286628752947 1 60329.791557634 2024-01-20T18:59:50.579594+00:00 19994330.286841217428 27869999.999990906566 262864330.286828428507 1 60329.791569140 2024-01-20T18:59:51.573724+00:00 19994330.286819189787 27870000.000006705523 262864330.286822199821 1 60329.791580716 2024-01-20T18:59:52.573861+00:00 19994330.286692116410 27869999.999938566238 262864330.286626994610 1 60329.791592415 2024-01-20T18:59:53.584698+00:00 19994330.287041958421 27870000.000021163374 262864330.287059426308 1 60329.791603729 2024-01-20T18:59:54.562164+00:00 19994330.286769229919 27870000.000010378659 262864330.286775916815 1 60329.791615322 2024-01-20T18:59:55.563848+00:00 19994330.286880582571 27870000.000028409064 262864330.286905288696 1 60329.791626931 2024-01-20T18:59:56.566836+00:00 19994330.286816474050 27870000.000051505864 262864330.286864280701 1 60329.791638470 2024-01-20T18:59:57.563804+00:00 19994330.286997772753 27870000.000060584396 262864330.287054657936 1 60329.791650144 2024-01-20T18:59:58.572473+00:00 19994330.286989387125 27869999.999984417111 262864330.286970108747 1 60329.791661689 2024-01-20T18:59:59.569885+00:00 19994330.286998614669 27870000.000027026981 262864330.287021934986 1 60329.791673193 2024-01-20T19:00:00.563842+00:00 19994330.286751434207 27869999.999978594482 262864330.286726355553 1 60329.791684767 2024-01-20T19:00:01.563892+00:00 19994330.286626875401 27869999.999940242618 262864330.286563426256 1 60329.791696467 2024-01-20T19:00:02.574706+00:00 19994330.286842051893 27870000.000003851950 262864330.286842197180 1 60329.791707945 2024-01-20T19:00:03.566466+00:00 19994330.286976248026 27869999.999969113618 262864330.286941677332 1 60329.791719596 2024-01-20T19:00:04.573097+00:00 19994330.286923550069 27869999.999997690320 262864330.286917537451 1 60329.791731100 2024-01-20T19:00:05.567045+00:00 19994330.286929078400 27870000.000012446195 262864330.286937832832 1 60329.791742601 2024-01-20T19:00:06.560788+00:00 19994330.287062890828 27870000.000006075948 262864330.287065267563 1 60329.791754204 2024-01-20T19:00:07.563221+00:00 19994330.287004590034 27870000.000003267080 262864330.287004172802 1 60329.791765817 2024-01-20T19:00:08.566611+00:00 19994330.286646235734 27870000.000035189092 262864330.286677747965 1 60329.791777415 2024-01-20T19:00:09.568662+00:00 19994330.286907054484 27870000.000042933971 262864330.286946296692 1 60329.791788899 2024-01-20T19:00:10.560864+00:00 19994330.286936204880 27869999.999997831881 262864330.286930322647 1 60329.791800621 2024-01-20T19:00:11.573696+00:00 19994330.286525685340 27870000.000035345554 262864330.286557346582 1 60329.791812096 2024-01-20T19:00:12.565127+00:00 19994330.286962114275 27870000.000002730638 262864330.286961168051 1 60329.791823589 2024-01-20T19:00:13.558064+00:00 19994330.286902572960 27869999.999965563416 262864330.286864429712 1 60329.791835267 2024-01-20T19:00:14.567045+00:00 19994330.286801923066 27869999.999983586371 262864330.286781817675 1 60329.791846823 2024-01-20T19:00:15.565538+00:00 19994330.286781646311 27869999.999988608062 262864330.286766558886 1 60329.791858425 2024-01-20T19:00:16.567918+00:00 19994330.286869443953 27869999.999959114939 262864330.286824852228 1 60329.791869963 2024-01-20T19:00:17.564812+00:00 19994330.286943152547 27870000.000010289252 262864330.286949753761 1 60329.791881652 2024-01-20T19:00:18.574725+00:00 19994330.286911819130 27870000.000011306256 262864330.286919414997 1 60329.791893063 2024-01-20T19:00:19.560650+00:00 19994330.287078201771 27870000.000031031668 262864330.287105530500 1 60329.791904616 2024-01-20T19:00:20.558858+00:00 19994330.286805748940 27870000.000044018030 262864330.286846071482 1 60329.791916215 2024-01-20T19:00:21.560984+00:00 19994330.286838740110 27869999.999968737364 262864330.286803781986 1 60329.791928058 2024-01-20T19:00:22.584175+00:00 19994330.286835253239 27870000.000017557293 262864330.286849111319 1 60329.791939388 2024-01-20T19:00:23.563145+00:00 19994330.286739930511 27870000.000007618219 262864330.286743879318 1 60329.791950912 2024-01-20T19:00:24.558806+00:00 19994330.286844827235 27869999.999978851527 262864330.286819964647 1 60329.791962536 2024-01-20T19:00:25.563087+00:00 19994330.287064887583 27869999.999978147447 262864330.287039339542 1 60329.791974046 2024-01-20T19:00:26.557578+00:00 19994330.286829207093 27869999.999981556088 262864330.286807060242 1 60329.791985659 2024-01-20T19:00:27.560939+00:00 19994330.286792226136 27870000.000028759241 262864330.286817282438 1 60329.791997233 2024-01-20T19:00:28.560953+00:00 19994330.286986727268 27870000.000000048429 262864330.286983102560 1 60329.792008825 2024-01-20T19:00:29.562427+00:00 19994330.286972962320 27870000.000021502376 262864330.286990791559 1 60329.792020359 2024-01-20T19:00:30.558980+00:00 19994330.286776762456 27870000.000005621463 262864330.286778688431 1 60329.792031942 2024-01-20T19:00:31.559789+00:00 19994330.286967180669 27869999.999970704317 262864330.286934196949 1 60329.792043499 2024-01-20T19:00:32.558318+00:00 19994330.286831337959 27870000.000011708587 262864330.286839365959 1 60329.792055069 2024-01-20T19:00:33.557921+00:00 19994330.286965809762 27869999.999998852611 262864330.286960989237 1 60329.792066629 2024-01-20T19:00:34.556698+00:00 19994330.287001222372 27869999.999982375652 262864330.286979913712 1 60329.792078253 2024-01-20T19:00:35.561041+00:00 19994330.286984261125 27869999.999918777496 262864330.286899358034 1 60329.792089771 2024-01-20T19:00:36.556254+00:00 19994330.287015527487 27870000.000003080815 262864330.287014901638 1 60329.792101363 2024-01-20T19:00:37.557766+00:00 19994330.286680366844 27870000.000035833567 262864330.286712497473 1 60329.792112979 2024-01-20T19:00:38.561370+00:00 19994330.287013627589 27870000.000033181161 262864330.287043094635 1 60329.792124505 2024-01-20T19:00:39.557237+00:00 19994330.286961589009 27869999.999948095530 262864330.286905974150 1 60329.792136096 2024-01-20T19:00:40.558694+00:00 19994330.286935094744 27870000.000073812902 262864330.287005215883 1 60329.792147702 2024-01-20T19:00:41.561457+00:00 19994330.286983590573 27870000.000025518239 262864330.287005394697 1 60329.792159234 2024-01-20T19:00:42.557823+00:00 19994330.287014462054 27870000.000007607043 262864330.287018358707 1 60329.792170833 2024-01-20T19:00:43.559960+00:00 19994330.286869727075 27869999.999961175025 262864330.286827206612 1 60329.792182443 2024-01-20T19:00:44.563032+00:00 19994330.286855518818 27869999.999987412244 262864330.286839246750 1 60329.792193973 2024-01-20T19:00:45.559216+00:00 19994330.286991015077 27869999.999962601811 262864330.286949932575 1 60329.792205547 2024-01-20T19:00:46.559238+00:00 19994330.286952026188 27869999.999974649400 262864330.286922961473 1 60329.792217175 2024-01-20T19:00:47.563956+00:00 19994330.287031356245 27869999.999998949468 262864330.287026613951 1 60329.792228797 2024-01-20T19:00:48.568014+00:00 19994330.286962892860 27869999.999960705638 262864330.286919921637 1 60329.792240418 2024-01-20T19:00:49.572182+00:00 19994330.286688175052 27870000.000002358109 262864330.286686837673 1 60329.792251856 2024-01-20T19:00:50.560361+00:00 19994330.286884531379 27870000.000012662262 262864330.286893486977 1 60329.792263679 2024-01-20T19:00:51.581882+00:00 19994330.287042271346 27870000.000048562884 262864330.287087142467 1 60329.792274963 2024-01-20T19:00:52.556797+00:00 19994330.286822684109 27870000.000033847988 262864330.286852836609 1 60329.792286605 2024-01-20T19:00:53.562639+00:00 19994330.286864988506 27870000.000031374395 262864330.286892682314 1 60329.792298208 2024-01-20T19:00:54.565220+00:00 19994330.286912340671 27870000.000018931925 262864330.286927580833 1 60329.792309834 2024-01-20T19:00:55.569681+00:00 19994330.286841489375 27870000.000020291656 262864330.286858081818 1 60329.792321368 2024-01-20T19:00:56.566162+00:00 19994330.286776352674 27869999.999911002815 262864330.286683678627 1 60329.792332936 2024-01-20T19:00:57.565641+00:00 19994330.286838639528 27869999.999944228679 262864330.286779195070 1 60329.792344507 2024-01-20T19:00:58.565412+00:00 19994330.286855556071 27869999.999986756593 262864330.286838620901 1 60329.792356025 2024-01-20T19:00:59.560589+00:00 19994330.286816276610 27870000.000015843660 262864330.286828428507 1 60329.792367705 2024-01-20T19:01:00.569689+00:00 19994330.286801204085 27869999.999993000180 262864330.286790490150 1 60329.792379234 2024-01-20T19:01:01.565857+00:00 19994330.286836814135 27870000.000035494566 262864330.286868602037 1 60329.792390747 2024-01-20T19:01:02.560569+00:00 19994330.286996550858 27870000.000045292079 262864330.287038147449 1 60329.792402333 2024-01-20T19:01:03.561576+00:00 19994330.286836050451 27870000.000017460436 262864330.286849826574 1 60329.792413853 2024-01-20T19:01:04.556917+00:00 19994330.287015888840 27870000.000021532178 262864330.287033706903 1 60329.792425525 2024-01-20T19:01:05.565352+00:00 19994330.286816507578 27870000.000008787960 262864330.286821603775 1 60329.792437014 2024-01-20T19:01:06.558002+00:00 19994330.286919433624 27869999.999960437417 262864330.286876171827 1 60329.792448620 2024-01-20T19:01:07.560754+00:00 19994330.287067804486 27869999.999990902841 262864330.287055015564 1 60329.792460235 2024-01-20T19:01:08.564333+00:00 19994330.286823350936 27870000.000010374933 262864330.286830037832 1 60329.792471801 2024-01-20T19:01:09.563629+00:00 19994330.287033151835 27870000.000009514391 262864330.287038952112 1 60329.792483328 2024-01-20T19:01:10.559539+00:00 19994330.287098962814 27869999.999934114516 262864330.287029385567 1 60329.792494902 2024-01-20T19:01:11.559574+00:00 19994330.286901414394 27870000.000020418316 262864330.286918133497 1 60329.792506510 2024-01-20T19:01:12.562489+00:00 19994330.286803323776 27869999.999995116144 262864330.286794751883 1 60329.792518177 2024-01-20T19:01:13.570445+00:00 19994330.287055116147 27870000.000060535967 262864330.287111938000 1 60329.792529802 2024-01-20T19:01:14.574931+00:00 19994330.286925986409 27870000.000062704086 262864330.286984980106 1 60329.792541273 2024-01-20T19:01:15.566023+00:00 19994330.286741014570 27869999.999965414405 262864330.286702752113 1 60329.792552761 2024-01-20T19:01:16.558556+00:00 19994330.286980085075 27870000.000013578683 262864330.286989986897 1 60329.792564454 2024-01-20T19:01:17.568788+00:00 19994330.286795172840 27869999.999961089343 262864330.286752551794 1 60329.792575980 2024-01-20T19:01:18.564651+00:00 19994330.287019878626 27869999.999974004924 262864330.286990195513 1 60329.792587615 2024-01-20T19:01:19.569941+00:00 19994330.286700386554 27869999.999932065606 262864330.286628752947 1 60329.792599047 2024-01-20T19:01:20.557628+00:00 19994330.286858145148 27870000.000012382865 262864330.286866843700 1 60329.792610724 2024-01-20T19:01:21.566509+00:00 19994330.287113443017 27869999.999950930476 262864330.287060678005 1 60329.792622316 2024-01-20T19:01:22.568104+00:00 19994330.287035904825 27870000.000025369227 262864330.287057578564 1 60329.792633963 2024-01-20T19:01:23.574404+00:00 19994330.286927308887 27869999.999982643872 262864330.286906272173 1 60329.792645439 2024-01-20T19:01:24.565902+00:00 19994330.287146557122 27869999.999995887280 262864330.287138760090 1 60329.792657060 2024-01-20T19:01:25.569999+00:00 19994330.286606784910 27870000.000030729920 262864330.286633819342 1 60329.792668627 2024-01-20T19:01:26.569336+00:00 19994330.286921564490 27869999.999987520278 262864330.286905378103 1 60329.792680119 2024-01-20T19:01:27.562307+00:00 19994330.286899011582 27869999.999996051192 262864330.286891371012 1 60329.792691773 2024-01-20T19:01:28.569225+00:00 19994330.287028815597 27869999.999974738806 262864330.286999851465 1 60329.792703386 2024-01-20T19:01:29.572606+00:00 19994330.286685410887 27869999.999985009432 262864330.286666721106 1 60329.792714834 2024-01-20T19:01:30.561636+00:00 19994330.287016373128 27870000.000018455088 262864330.287031114101 1 60329.792726469 2024-01-20T19:01:31.566912+00:00 19994330.286679882556 27869999.999934379011 262864330.286610573530 1 60329.792738001 2024-01-20T19:01:32.563304+00:00 19994330.286841012537 27870000.000008262694 262864330.286845564842 1 60329.792749641 2024-01-20T19:01:33.568989+00:00 19994330.286992516369 27870000.000028878450 262864330.287017703056 1 60329.792761196 2024-01-20T19:01:34.567350+00:00 19994330.287010468543 27870000.000043202192 262864330.287049978971 1 60329.792772742 2024-01-20T19:01:35.564855+00:00 19994330.286647554487 27870000.000007022172 262864330.286650896072 1 60329.792784357 2024-01-20T19:01:36.568399+00:00 19994330.286727443337 27870000.000028915703 262864330.286752641201 1 60329.792796027 2024-01-20T19:01:37.576736+00:00 19994330.286933720112 27870000.000023551285 262864330.286953568459 1 60329.792807406 2024-01-20T19:01:38.559895+00:00 19994330.286907654256 27869999.999956090003 262864330.286860048771 1 60329.792818999 2024-01-20T19:01:39.561486+00:00 19994330.286900814623 27869999.999973773956 262864330.286870896816 1 60329.792830794 2024-01-20T19:01:40.580598+00:00 19994330.287040792406 27869999.999995917082 262864330.287033021450 1 60329.792842226 2024-01-20T19:01:41.568286+00:00 19994330.286575820297 27869999.999941907823 262864330.286514043808 1 60329.792853750 2024-01-20T19:01:42.564023+00:00 19994330.287031855434 27869999.999994114041 262864330.287022262812 1 60329.792865378 2024-01-20T19:01:43.568700+00:00 19994330.286765865982 27869999.999964632094 262864330.286726802588 1 60329.792876953 2024-01-20T19:01:44.568741+00:00 19994330.286783371121 27870000.000050127506 262864330.286829799414 1 60329.792888551 2024-01-20T19:01:45.570791+00:00 19994330.286955311894 27870000.000050172210 262864330.287001788616 1 60329.792900031 2024-01-20T19:01:46.562625+00:00 19994330.286999516189 27870000.000067807734 262864330.287063628435 1 60329.792911628 2024-01-20T19:01:47.564687+00:00 19994330.287070427090 27870000.000074967742 262864330.287141710520 1 60329.792923272 2024-01-20T19:01:48.570722+00:00 19994330.286812767386 27869999.999992836267 262864330.286801934242 1 60329.792934807 2024-01-20T19:01:49.567302+00:00 19994330.287043318152 27870000.000038594007 262864330.287078201771 1 60329.792946343 2024-01-20T19:01:50.564082+00:00 19994330.286771774292 27869999.999951831996 262864330.286719918251 1 60329.792957889 2024-01-20T19:01:51.561627+00:00 19994330.286866180599 27869999.999992173165 262864330.286854654551 1 60329.792969647 2024-01-20T19:01:52.577502+00:00 19994330.286891900003 27869999.999982140958 262864330.286870360374 1 60329.792981152 2024-01-20T19:01:53.571574+00:00 19994330.287185642868 27869999.999984487891 262864330.287166446447 1 60329.792992671 2024-01-20T19:01:54.566770+00:00 19994330.286851402372 27869999.999983813614 262864330.286831527948 1 60329.793004257 2024-01-20T19:01:55.567756+00:00 19994330.286921650171 27870000.000024102628 262864330.286942064762 1 60329.793015761 2024-01-20T19:01:56.561796+00:00 19994330.286934908479 27870000.000052478164 262864330.286983698606 1 60329.793027349 2024-01-20T19:01:57.562967+00:00 19994330.286991555244 27870000.000021670014 262864330.287009537220 1 60329.793038944 2024-01-20T19:01:58.564734+00:00 19994330.286874253303 27869999.999996598810 262864330.286867171526 1 60329.793050563 2024-01-20T19:01:59.568678+00:00 19994330.286728493869 27869999.999990705401 262864330.286715507507 1 60329.793062061 2024-01-20T19:02:00.562086+00:00 19994330.286906078458 27869999.999989401549 262864330.286891758442 1 60329.793073656 2024-01-20T19:02:01.563846+00:00 19994330.287025053054 27869999.999995511025 262864330.287016868591 1 60329.793085312 2024-01-20T19:02:02.570952+00:00 19994330.286963287741 27869999.999997422099 262864330.286957025528 1 60329.793096933 2024-01-20T19:02:03.575012+00:00 19994330.286832183599 27869999.999946277589 262864330.286774754524 1 60329.793108389 2024-01-20T19:02:04.564794+00:00 19994330.286584831774 27869999.999976791441 262864330.286557912827 1 60329.793119964 2024-01-20T19:02:05.564859+00:00 19994330.286842860281 27870000.000015802681 262864330.286854952574 1 60329.793131573 2024-01-20T19:02:06.567873+00:00 19994330.286915387958 27870000.000043582171 262864330.286955267191 1 60329.793143108 2024-01-20T19:02:07.564498+00:00 19994330.287086285651 27870000.000042889267 262864330.287125468254 1 60329.793154744 2024-01-20T19:02:08.569904+00:00 19994330.286992378533 27870000.000041216612 262864330.287029892206 1 60329.793166362 2024-01-20T19:02:09.573674+00:00 19994330.286882419139 27870000.000000920147 262864330.286879658699 1 60329.793177749 2024-01-20T19:02:10.557467+00:00 19994330.286888144910 27870000.000008124858 262864330.286892592907 1 60329.793189388 2024-01-20T19:02:11.563105+00:00 19994330.287172518671 27869999.999984472990 262864330.287153303623 1 60329.793201065 2024-01-20T19:02:12.571975+00:00 19994330.286658387631 27869999.999947745353 262864330.286602437496 1 60329.793212529 2024-01-20T19:02:13.562491+00:00 19994330.286867413670 27869999.999945946038 262864330.286809653044 1 60329.793224438 2024-01-20T19:02:14.591472+00:00 19994330.286880746484 27870000.000018719584 262864330.286895751953 1 60329.793235683 2024-01-20T19:02:15.563023+00:00 19994330.286755237728 27869999.999952249229 262864330.286703795195 1 60329.793247207 2024-01-20T19:02:16.558658+00:00 19994330.286838982254 27870000.000009540468 262864330.286844819784 1 60329.793258800 2024-01-20T19:02:17.560313+00:00 19994330.287176612765 27870000.000029388815 262864330.287202298641 1 60329.793270342 2024-01-20T19:02:18.557540+00:00 19994330.286720190197 27870000.000081703067 262864330.286798208952 1 60329.793281914 2024-01-20T19:02:19.557324+00:00 19994330.286881033331 27870000.000018052757 262864330.286895394325 1 60329.793293556 2024-01-20T19:02:20.563242+00:00 19994330.286854550242 27870000.000012103468 262864330.286862969398 1 60329.793305057 2024-01-20T19:02:21.556942+00:00 19994330.286944922060 27869999.999987784773 262864330.286929011345 1 60329.793316682 2024-01-20T19:02:22.561327+00:00 19994330.286822378635 27869999.999979969114 262864330.286798655987 1 60329.793328266 2024-01-20T19:02:23.562154+00:00 19994330.286972869188 27869999.999964162707 262864330.286933362484 1 60329.793339786 2024-01-20T19:02:24.557492+00:00 19994330.286880701780 27870000.000012796372 262864330.286889791489 1 60329.793351372 2024-01-20T19:02:25.558573+00:00 19994330.286943968385 27869999.999937586486 262864330.286877870560 1 60329.793362969 2024-01-20T19:02:26.560520+00:00 19994330.287034921348 27869999.999989654869 262864330.287020891905 1 60329.793374524 2024-01-20T19:02:27.558825+00:00 19994330.286728706211 27870000.000006455928 262864330.286731481552 1 60329.793386071 2024-01-20T19:02:28.556557+00:00 19994330.286865416914 27870000.000067941844 262864330.286929666996 1 60329.793397728 2024-01-20T19:02:29.563711+00:00 19994330.286939229816 27870000.000036228448 262864330.286971777678 1 60329.793409269 2024-01-20T19:02:30.560828+00:00 19994330.287055075169 27870000.000022102147 262864330.287073493004 1 60329.793420878 2024-01-20T19:02:31.563867+00:00 19994330.286702070385 27870000.000008508563 262864330.286706894636 1 60329.793432395 2024-01-20T19:02:32.558902+00:00 19994330.286909211427 27869999.999995358288 262864330.286900877953 1 60329.793443941 2024-01-20T19:02:33.556444+00:00 19994330.286983352154 27869999.999966681004 262864330.286946326494 1 60329.793455531 2024-01-20T19:02:34.557846+00:00 19994330.287063203752 27869999.999945923686 262864330.287005454302 1 60329.793467133 2024-01-20T19:02:35.560273+00:00 19994330.286919493228 27870000.000003073364 262864330.286918878555 1 60329.793478677 2024-01-20T19:02:36.557707+00:00 19994330.286814820021 27870000.000001359731 262864330.286812484264 1 60329.793490272 2024-01-20T19:02:37.559513+00:00 19994330.286857876927 27869999.999908607453 262864330.286762773991 1 60329.793501844 2024-01-20T19:02:38.559297+00:00 19994330.286787223071 27870000.000017583370 262864330.286801099777 1 60329.793513455 2024-01-20T19:02:39.562540+00:00 19994330.287016570568 27870000.000050351024 262864330.287063241005 1 60329.793525014 2024-01-20T19:02:40.561167+00:00 19994330.287041448057 27870000.000045336783 262864330.287083089352 1 60329.793536571 2024-01-20T19:02:41.559763+00:00 19994330.286878012121 27870000.000059701502 262864330.286934018135 1 60329.793548128 2024-01-20T19:02:42.558282+00:00 19994330.286804787815 27869999.999984055758 262864330.286785155535 1 60329.793559808 2024-01-20T19:02:43.567427+00:00 19994330.286837179214 27870000.000004995614 262864330.286838501692 1 60329.793571328 2024-01-20T19:02:44.562730+00:00 19994330.286928057671 27869999.999956723303 262864330.286881089211 1 60329.793582844 2024-01-20T19:02:45.557664+00:00 19994330.286642923951 27870000.000007983297 262864330.286647200584 1 60329.793594513 2024-01-20T19:02:46.565955+00:00 19994330.286923188716 27869999.999956645072 262864330.286876142025 1 60329.793606023 2024-01-20T19:02:47.560411+00:00 19994330.287071783096 27869999.999994579703 262864330.287062674761 1 60329.793617633 2024-01-20T19:02:48.563486+00:00 19994330.286980494857 27870000.000000987202 262864330.286977767944 1 60329.793629207 2024-01-20T19:02:49.563483+00:00 19994330.286580204964 27870000.000008095056 262864330.286584615707 1 60329.793640704 2024-01-20T19:02:50.556856+00:00 19994330.287060074508 27869999.999973844737 262864330.287030220032 1 60329.793652491 2024-01-20T19:02:51.575196+00:00 19994330.286870103329 27870000.000035982579 262864330.286902368069 1 60329.793663941 2024-01-20T19:02:52.564484+00:00 19994330.286900058389 27870000.000007588416 262864330.286903977394 1 60329.793675470 2024-01-20T19:02:53.560591+00:00 19994330.286892794073 27870000.000060636550 262864330.286949753761 1 60329.793687158 2024-01-20T19:02:54.570426+00:00 19994330.286992155015 27869999.999962739646 262864330.286951214075 1 60329.793698571 2024-01-20T19:02:55.556543+00:00 19994330.286895334721 27870000.000016245991 262864330.286907881498 1 60329.793710201 2024-01-20T19:02:56.561359+00:00 19994330.286922786385 27869999.999974355102 262864330.286893457174 1 60329.793721744 2024-01-20T19:02:57.558670+00:00 19994330.286869145930 27869999.999939192086 262864330.286804646254 1 60329.793733364 2024-01-20T19:02:58.562614+00:00 19994330.286811411381 27869999.999977275729 262864330.286785006523 1 60329.793744900 2024-01-20T19:02:59.559352+00:00 19994330.286759022623 27869999.999980479479 262864330.286735802889 1 60329.793756490 2024-01-20T19:03:00.560751+00:00 19994330.286863274872 27870000.000003349036 262864330.286862909794 1 60329.793768185 2024-01-20T19:03:01.571166+00:00 19994330.286908164620 27870000.000054109842 262864330.286958575249 1 60329.793779696 2024-01-20T19:03:02.565782+00:00 19994330.287033118308 27870000.000007729977 262864330.287037134171 1 60329.793791202 2024-01-20T19:03:03.559869+00:00 19994330.286825679243 27870000.000059895217 262864330.286881893873 1 60329.793802799 2024-01-20T19:03:04.561789+00:00 19994330.286856032908 27870000.000034578145 262864330.286886900663 1 60329.793814415 2024-01-20T19:03:05.565472+00:00 19994330.286841459572 27869999.999952860177 262864330.286790609360 1 60329.793825960 2024-01-20T19:03:06.562965+00:00 19994330.287074439228 27869999.999946542084 262864330.287017285824 1 60329.793837509 2024-01-20T19:03:07.560769+00:00 19994330.287063628435 27869999.999969679862 262864330.287029623985 1 60329.793849081 2024-01-20T19:03:08.560616+00:00 19994330.287147689611 27869999.999962497503 262864330.287106513977 1 60329.793860675 2024-01-20T19:03:09.562313+00:00 19994330.287128396332 27869999.999963130802 262864330.287087827921 1 60329.793872220 2024-01-20T19:03:10.559776+00:00 19994330.286765754223 27870000.000016536564 262864330.286778599024 1 60329.793883825 2024-01-20T19:03:11.562484+00:00 19994330.286914456636 27869999.999981917441 262864330.286892682314 1 60329.793895370 2024-01-20T19:03:12.560008+00:00 19994330.287225969136 27870000.000012636185 262864330.287234902382 1 60329.793906901 2024-01-20T19:03:13.556275+00:00 19994330.286970045418 27870000.000027805567 262864330.286994159222 1 60329.793918488 2024-01-20T19:03:14.557372+00:00 19994330.286621429026 27870000.000015184283 262864330.286632925272 1 60329.793930069 2024-01-20T19:03:15.557934+00:00 19994330.287049472332 27870000.000010479242 262864330.287056267262 1 60329.793941668 2024-01-20T19:03:16.560149+00:00 19994330.286858115345 27870000.000007081777 262864330.286861509085 1 60329.793953208 2024-01-20T19:03:17.557155+00:00 19994330.287090402097 27870000.000002529472 262864330.287089228630 1 60329.793964836 2024-01-20T19:03:18.561828+00:00 19994330.286948304623 27869999.999982513487 262864330.286927103996 1 60329.793976399 2024-01-20T19:03:19.560871+00:00 19994330.286981791258 27870000.000015791506 262864330.286993891001 1 60329.793987948 2024-01-20T19:03:20.558660+00:00 19994330.286909785122 27869999.999996487051 262864330.286902576685 1 60329.793999506 2024-01-20T19:03:21.557314+00:00 19994330.286982472986 27869999.999979954213 262864330.286958724260 1 60329.794011159 2024-01-20T19:03:22.564163+00:00 19994330.286746110767 27870000.000009641051 262864330.286752074957 1 60329.794022671 2024-01-20T19:03:23.558780+00:00 19994330.286944385618 27870000.000015553087 262864330.286956250668 1 60329.794034335 2024-01-20T19:03:24.566561+00:00 19994330.287061512470 27870000.000031672418 262864330.287089496851 1 60329.794045869 2024-01-20T19:03:25.563129+00:00 19994330.286692749709 27870000.000046353787 262864330.286735385656 1 60329.794057483 2024-01-20T19:03:26.566528+00:00 19994330.286975514144 27870000.000035330653 262864330.287007153034 1 60329.794068988 2024-01-20T19:03:27.560547+00:00 19994330.286938294768 27869999.999955546111 262864330.286890149117 1 60329.794080608 2024-01-20T19:03:28.564545+00:00 19994330.286769341677 27869999.999989405274 262864330.286755025387 1 60329.794092147 2024-01-20T19:03:29.561462+00:00 19994330.286857604980 27869999.999964881688 262864330.286818802357 1 60329.794103830 2024-01-20T19:03:30.570877+00:00 19994330.286923822016 27869999.999962415546 262864330.286882549524 1 60329.794115366 2024-01-20T19:03:31.567666+00:00 19994330.286785520613 27869999.999954003841 262864330.286735832691 1 60329.794127023 2024-01-20T19:03:32.574774+00:00 19994330.287183634937 27870000.000022895634 262864330.287202835083 1 60329.794138447 2024-01-20T19:03:33.561830+00:00 19994330.286798022687 27869999.999998863786 262864330.286793202162 1 60329.794150074 2024-01-20T19:03:34.566410+00:00 19994330.286733791232 27870000.000066537410 262864330.286796629429 1 60329.794161657 2024-01-20T19:03:35.567138+00:00 19994330.286891840398 27870000.000050056726 262864330.286938220263 1 60329.794173138 2024-01-20T19:03:36.559127+00:00 19994330.287000652403 27869999.999995451421 262864330.286992400885 1 60329.794184723 2024-01-20T19:03:37.560107+00:00 19994330.287090696394 27870000.000001806766 262864330.287088811398 1 60329.794196304 2024-01-20T19:03:38.560654+00:00 19994330.286674741656 27869999.999992657453 262864330.286663711071 1 60329.794208049 2024-01-20T19:03:39.575450+00:00 19994330.287017717957 27869999.999993603677 262864330.287007629871 1 60329.794219567 2024-01-20T19:03:40.570587+00:00 19994330.286751456559 27869999.999976940453 262864330.286724686623 1 60329.794231128 2024-01-20T19:03:41.569478+00:00 19994330.286831505597 27869999.999955002218 262864330.286782801151 1 60329.794242668 2024-01-20T19:03:42.566515+00:00 19994330.286908052862 27869999.999972786754 262864330.286877155304 1 60329.794254207 2024-01-20T19:03:43.563471+00:00 19994330.287080682814 27870000.000066544861 262864330.287143528461 1 60329.794265805 2024-01-20T19:03:44.565587+00:00 19994330.286848463118 27869999.999987363815 262864330.286832123995 1 60329.794277364 2024-01-20T19:03:45.564286+00:00 19994330.286961775273 27870000.000029679388 262864330.286987751722 1 60329.794288955 2024-01-20T19:03:46.565739+00:00 19994330.286818444729 27870000.000041138381 262864330.286855876446 1 60329.794300544 2024-01-20T19:03:47.566970+00:00 19994330.287091664970 27870000.000021133572 262864330.287109106779 1 60329.794312129 2024-01-20T19:03:48.567969+00:00 19994330.286780498922 27870000.000011205673 262864330.286788016558 1 60329.794323712 2024-01-20T19:03:49.568740+00:00 19994330.286952383816 27870000.000032354146 262864330.286981046200 1 60329.794335318 2024-01-20T19:03:50.571512+00:00 19994330.286983236670 27869999.999977871776 262864330.286957442760 1 60329.794346801 2024-01-20T19:03:51.563599+00:00 19994330.286713287234 27869999.999930754304 262864330.286640346050 1 60329.794358535 2024-01-20T19:03:52.577446+00:00 19994330.286880210042 27869999.999953083694 262864330.286829590797 1 60329.794370071 2024-01-20T19:03:53.574142+00:00 19994330.286943096668 27870000.000016171485 262864330.286955595016 1 60329.794381584 2024-01-20T19:03:54.568849+00:00 19994330.287046950310 27869999.999991506338 262864330.287034749985 1 60329.794393163 2024-01-20T19:03:55.569295+00:00 19994330.286940347403 27870000.000007688999 262864330.286944329739 1 60329.794404727 2024-01-20T19:03:56.568422+00:00 19994330.287136394531 27870000.000004429370 262864330.287137150764 1 60329.794416290 2024-01-20T19:03:57.567416+00:00 19994330.286666747183 27870000.000038586557 262864330.286701649427 1 60329.794427807 2024-01-20T19:03:58.562498+00:00 19994330.286986906081 27869999.999974183738 262864330.286957412958 1 60329.794439411 2024-01-20T19:03:59.565092+00:00 19994330.287236139178 27870000.000028524548 262864330.287260949612 1 60329.794450909 2024-01-20T19:04:00.558514+00:00 19994330.287006098777 27869999.999988712370 262864330.286991119385 1 60329.794462692 2024-01-20T19:04:01.576612+00:00 19994330.286725122482 27869999.999955002218 262864330.286676436663 1 60329.794474154 2024-01-20T19:04:02.566918+00:00 19994330.286993771791 27869999.999995868653 262864330.286985933781 1 60329.794485719 2024-01-20T19:04:03.566135+00:00 19994330.286929305643 27869999.999932635576 262864330.286858260632 1 60329.794497385 2024-01-20T19:04:04.574040+00:00 19994330.286890104413 27869999.999996811152 262864330.286883234978 1 60329.794508853 2024-01-20T19:04:05.564874+00:00 19994330.286768816411 27870000.000012464821 262864330.286777585745 1 60329.794520429 2024-01-20T19:04:06.565055+00:00 19994330.286807239056 27870000.000053834170 262864330.286857366562 1 60329.794531965 2024-01-20T19:04:07.561785+00:00 19994330.287047009915 27870000.000037644058 262864330.287080943584 1 60329.794543611 2024-01-20T19:04:08.568024+00:00 19994330.286936156452 27870000.000026803464 262864330.286959260702 1 60329.794555137 2024-01-20T19:04:09.563867+00:00 19994330.286879055202 27870000.000066742301 262864330.286942124367 1 60329.794566659 2024-01-20T19:04:10.559314+00:00 19994330.286788612604 27869999.999976672232 262864330.286761581898 1 60329.794578236 2024-01-20T19:04:11.559559+00:00 19994330.286848522723 27870000.000004239380 262864330.286849051714 1 60329.794589810 2024-01-20T19:04:12.559607+00:00 19994330.286944229156 27869999.999995756894 262864330.286936312914 1 60329.794601447 2024-01-20T19:04:13.565048+00:00 19994330.286892354488 27869999.999979473650 262864330.286868125200 1 60329.794612958 2024-01-20T19:04:14.559540+00:00 19994330.287023410201 27869999.999952040613 262864330.286971747875 1 60329.794624543 2024-01-20T19:04:15.560534+00:00 19994330.286780167371 27869999.999985348433 262864330.286761820316 1 60329.794636114 2024-01-20T19:04:16.560255+00:00 19994330.286817647517 27869999.999970719218 262864330.286784678698 1 60329.794647806 2024-01-20T19:04:17.570449+00:00 19994330.286899678409 27870000.000055212528 262864330.286951214075 1 60329.794659267 2024-01-20T19:04:18.560655+00:00 19994330.286850288510 27869999.999997306615 262864330.286843895912 1 60329.794670839 2024-01-20T19:04:19.560514+00:00 19994330.286974772811 27870000.000046744943 262864330.287017822266 1 60329.794682408 2024-01-20T19:04:20.560005+00:00 19994330.286953058094 27870000.000030059367 262864330.286979436874 1 60329.794694035 2024-01-20T19:04:21.564644+00:00 19994330.287045210600 27869999.999975748360 262864330.287017256021 1 60329.794705623 2024-01-20T19:04:22.565857+00:00 19994330.286978412420 27869999.999993894249 262864330.286968618631 1 60329.794717168 2024-01-20T19:04:23.563343+00:00 19994330.286587622017 27869999.999961990863 262864330.286545932293 1 60329.794728784 2024-01-20T19:04:24.566934+00:00 19994330.286939352751 27870000.000001017004 262864330.286936670542 1 60329.794740247 2024-01-20T19:04:25.557305+00:00 19994330.287029422820 27869999.999958403409 262864330.286984115839 1 60329.794751820 2024-01-20T19:04:26.557255+00:00 19994330.286811675876 27870000.000004462898 262864330.286812454462 1 60329.794763417 2024-01-20T19:04:27.559282+00:00 19994330.286924187094 27870000.000007342547 262864330.286927819252 1 60329.794774990 2024-01-20T19:04:28.559109+00:00 19994330.286931443959 27870000.000031050295 262864330.286958813667 1 60329.794786549 2024-01-20T19:04:29.557828+00:00 19994330.287032350898 27870000.000008970499 262864330.287037611008 1 60329.794798126 2024-01-20T19:04:30.558041+00:00 19994330.286937497556 27870000.000041928142 262864330.286975741386 1 60329.794809732 2024-01-20T19:04:31.560852+00:00 19994330.287063349038 27870000.000023908913 262864330.287083566189 1 60329.794821264 2024-01-20T19:04:32.557214+00:00 19994330.286870907992 27869999.999986905605 262864330.286854118109 1 60329.794832815 2024-01-20T19:04:33.555274+00:00 19994330.287001352757 27869999.999969162047 262864330.286966800690 1 60329.794844437 2024-01-20T19:04:34.559341+00:00 19994330.286882184446 27869999.999990440905 262864330.286868929863 1 60329.794855983 2024-01-20T19:04:35.556961+00:00 19994330.286912761629 27870000.000020515174 262864330.286929577589 1 60329.794867549 2024-01-20T19:04:36.556205+00:00 19994330.286998510361 27869999.999967206270 262864330.286962032318 1 60329.794879150 2024-01-20T19:04:37.558505+00:00 19994330.286747187376 27870000.000004250556 262864330.286747753620 1 60329.794890732 2024-01-20T19:04:38.559232+00:00 19994330.286673422903 27870000.000001344830 262864330.286671072245 1 60329.794902306 2024-01-20T19:04:39.559214+00:00 19994330.286864791065 27870000.000000473112 262864330.286861568689 1 60329.794913877 2024-01-20T19:04:40.558989+00:00 19994330.287106789649 27870000.000032726675 262864330.287135809660 1 60329.794925448 2024-01-20T19:04:41.558719+00:00 19994330.286915637553 27870000.000034876168 262864330.286946803331 1 60329.794937008 2024-01-20T19:04:42.557455+00:00 19994330.286764968187 27870000.000034376979 262864330.286795675755 1 60329.794948658 2024-01-20T19:04:43.564057+00:00 19994330.286837484688 27869999.999964155257 262864330.286797940731 1 60329.794960132 2024-01-20T19:04:44.555447+00:00 19994330.286966413260 27869999.999982032925 262864330.286944746971 1 60329.794971782 2024-01-20T19:04:45.561945+00:00 19994330.286912947893 27870000.000006541610 262864330.286915808916 1 60329.794983415 2024-01-20T19:04:46.567091+00:00 19994330.286997888237 27869999.999993551522 262864330.286987751722 1 60329.794994904 2024-01-20T19:04:47.559667+00:00 19994330.286825340241 27869999.999982070178 262864330.286803692579 1 60329.795006658 2024-01-20T19:04:48.575271+00:00 19994330.286964412779 27869999.999955043197 262864330.286915779114 1 60329.795018093 2024-01-20T19:04:49.563214+00:00 19994330.286850284785 27870000.000052597374 262864330.286899179220 1 60329.795029652 2024-01-20T19:04:50.561924+00:00 19994330.287054117769 27870000.000009939075 262864330.287060379982 1 60329.795041247 2024-01-20T19:04:51.563786+00:00 19994330.286728717387 27869999.999993026257 262864330.286718040705 1 60329.795052846 2024-01-20T19:04:52.565914+00:00 19994330.287075906992 27870000.000036098063 262864330.287108302116 1 60329.795064423 2024-01-20T19:04:53.566133+00:00 19994330.287002902478 27869999.999999612570 262864330.286998808384 1 60329.795075984 2024-01-20T19:04:54.565036+00:00 19994330.286639973521 27870000.000005044043 262864330.286641299725 1 60329.795087520 2024-01-20T19:04:55.561745+00:00 19994330.286932319403 27869999.999968770891 262864330.286897391081 1 60329.795099240 2024-01-20T19:04:56.574313+00:00 19994330.286917231977 27869999.999955374748 262864330.286868929863 1 60329.795110721 2024-01-20T19:04:57.566270+00:00 19994330.286993891001 27869999.999996539205 262864330.286986738443 1 60329.795122224 2024-01-20T19:04:58.560198+00:00 19994330.286690510809 27869999.999980147928 262864330.286666959524 1 60329.795133858 2024-01-20T19:04:59.565314+00:00 19994330.286915194243 27870000.000013254583 262864330.286924749613 1 60329.795145492 2024-01-20T19:05:00.570469+00:00 19994330.287074729800 27870000.000000577420 262864330.287071585655 1 60329.795157133 2024-01-20T19:05:01.576307+00:00 19994330.286973398179 27870000.000046469271 262864330.287016153336 1 60329.795168716 2024-01-20T19:05:02.577026+00:00 19994330.286800302565 27870000.000062905252 262864330.286859512329 1 60329.795180190 2024-01-20T19:05:03.568439+00:00 19994330.286907467991 27870000.000030010939 262864330.286933779716 1 60329.795191723 2024-01-20T19:05:04.564854+00:00 19994330.286847278476 27869999.999961830676 262864330.286805391312 1 60329.795203284 2024-01-20T19:05:05.563740+00:00 19994330.287062764168 27870000.000012807548 262864330.287071883678 1 60329.795214918 2024-01-20T19:05:06.568951+00:00 19994330.286802139133 27869999.999975830317 262864330.286774277687 1 60329.795226399 2024-01-20T19:05:07.560874+00:00 19994330.286910463125 27869999.999958913773 262864330.286865681410 1 60329.795237963 2024-01-20T19:05:08.560019+00:00 19994330.286748502403 27869999.999956000596 262864330.286700814962 1 60329.795249551 2024-01-20T19:05:09.561177+00:00 19994330.286895979196 27870000.000000979751 262864330.286893278360 1 60329.795261158 2024-01-20T19:05:10.564020+00:00 19994330.286681871861 27870000.000043537468 262864330.286721706390 1 60329.795272758 2024-01-20T19:05:11.566327+00:00 19994330.287053972483 27870000.000018097460 262864330.287068367004 1 60329.795284274 2024-01-20T19:05:12.561266+00:00 19994330.287073299289 27870000.000085845590 262864330.287155449390 1 60329.795295865 2024-01-20T19:05:13.562756+00:00 19994330.286757003516 27869999.999973207712 262864330.286726504564 1 60329.795307451 2024-01-20T19:05:14.563799+00:00 19994330.287018828094 27869999.999991644174 262864330.287006795406 1 60329.795318981 2024-01-20T19:05:15.559917+00:00 19994330.286829814315 27869999.999974507838 262864330.286800622940 1 60329.795330574 2024-01-20T19:05:16.561568+00:00 19994330.286845244467 27869999.999986700714 262864330.286828249693 1 60329.795342167 2024-01-20T19:05:17.563235+00:00 19994330.286895457655 27869999.999995745718 262864330.286887496710 1 60329.795353686 2024-01-20T19:05:18.558472+00:00 19994330.286811642349 27869999.999936848879 262864330.286744803190 1 60329.795365275 2024-01-20T19:05:19.559734+00:00 19994330.286742031574 27869999.999945934862 262864330.286684274673 1 60329.795376878 2024-01-20T19:05:20.562290+00:00 19994330.286866098642 27870000.000007215887 262864330.286869615316 1 60329.795388428 2024-01-20T19:05:21.560188+00:00 19994330.286967996508 27869999.999977488071 262864330.286941796541 1 60329.795399969 2024-01-20T19:05:22.557365+00:00 19994330.286868367344 27870000.000005416572 262864330.286870092154 1 60329.795411584 2024-01-20T19:05:23.560902+00:00 19994330.286879263818 27870000.000054273754 262864330.286929845810 1 60329.795423136 2024-01-20T19:05:24.558923+00:00 19994330.287162296474 27870000.000019177794 262864330.287177801132 1 60329.795434716 2024-01-20T19:05:25.559469+00:00 19994330.287159435451 27870000.000031653792 262864330.287187397480 1 60329.795446306 2024-01-20T19:05:26.560813+00:00 19994330.286874476820 27869999.999986242503 262864330.286857008934 1 60329.795457851 2024-01-20T19:05:27.558339+00:00 19994330.286953259259 27869999.999966740608 262864330.286916315556 1 60329.795469441 2024-01-20T19:05:28.559755+00:00 19994330.286609444767 27869999.999956604093 262864330.286562353373 1 60329.795480979 2024-01-20T19:05:29.556611+00:00 19994330.286962065846 27870000.000017192215 262864330.286975562572 1 60329.795492550 2024-01-20T19:05:30.556349+00:00 19994330.286983747035 27869999.999976027757 262864330.286956101656 1 60329.795504120 2024-01-20T19:05:31.555940+00:00 19994330.286807704717 27870000.000008422881 262864330.286812454462 1 60329.795515744 2024-01-20T19:05:32.560331+00:00 19994330.287007573992 27870000.000011354685 262864330.287015229464 1 60329.795527285 2024-01-20T19:05:33.557468+00:00 19994330.286873042583 27870000.000022724271 262864330.286892056465 1 60329.795538843 2024-01-20T19:05:34.555985+00:00 19994330.286992058158 27870000.000053960830 262864330.287042319775 1 60329.795550420 2024-01-20T19:05:35.556317+00:00 19994330.286675352603 27869999.999969910830 262864330.286641567945 1 60329.795562036 2024-01-20T19:05:36.559961+00:00 19994330.287052772939 27870000.000047769397 262864330.287096858025 1 60329.795573578 2024-01-20T19:05:37.557162+00:00 19994330.286907635629 27869999.999994087964 262864330.286898046732 1 60329.795585175 2024-01-20T19:05:38.559105+00:00 19994330.286939915270 27869999.999985244125 262864330.286921471357 1 60329.795596912 2024-01-20T19:05:39.573154+00:00 19994330.286958720535 27869999.999965123832 262864330.286920160055 1 60329.795608433 2024-01-20T19:05:40.568626+00:00 19994330.286796852946 27869999.999907266349 262864330.286700427532 1 60329.795620048 2024-01-20T19:05:41.572202+00:00 19994330.287095017731 27869999.999982848763 262864330.287074148655 1 60329.795631499 2024-01-20T19:05:42.561571+00:00 19994330.286743965000 27869999.999980479479 262864330.286720752716 1 60329.795643288 2024-01-20T19:05:43.580074+00:00 19994330.287102360278 27870000.000051926821 262864330.287150591612 1 60329.795654796 2024-01-20T19:05:44.574342+00:00 19994330.286928184330 27869999.999985821545 262864330.286910295486 1 60329.795666438 2024-01-20T19:05:45.580210+00:00 19994330.286796417087 27870000.000022813678 262864330.286815553904 1 60329.795677805 2024-01-20T19:05:46.562356+00:00 19994330.287093527615 27869999.999996591359 262864330.287086427212 1 60329.795689382 2024-01-20T19:05:47.562630+00:00 19994330.286904413253 27870000.000046923757 262864330.286947637796 1 60329.795701067 2024-01-20T19:05:48.572182+00:00 19994330.286836441606 27869999.999989535660 262864330.286822289228 1 60329.795712561 2024-01-20T19:05:49.565313+00:00 19994330.286952566355 27869999.999948918819 262864330.286897778511 1 60329.795724172 2024-01-20T19:05:50.568441+00:00 19994330.287081729621 27869999.999986026436 262864330.287064045668 1 60329.795735684 2024-01-20T19:05:51.563114+00:00 19994330.286938328296 27870000.000050734729 262864330.286985367537 1 60329.795747377 2024-01-20T19:05:52.573417+00:00 19994330.286886595190 27869999.999966382980 262864330.286849290133 1 60329.795759021 2024-01-20T19:05:53.579461+00:00 19994330.286979831755 27869999.999974671751 262864330.286950796843 1 60329.795770420 2024-01-20T19:05:54.564280+00:00 19994330.287071123719 27870000.000018451363 262864330.287085890770 1 60329.795782123 2024-01-20T19:05:55.575433+00:00 19994330.286695078015 27870000.000005386770 262864330.286696791649 1 60329.795793613 2024-01-20T19:05:56.568158+00:00 19994330.286845181137 27870000.000014122576 262864330.286855608225 1 60329.795805076 2024-01-20T19:05:57.558532+00:00 19994330.286971360445 27870000.000048745424 262864330.287016421556 1 60329.795816669 2024-01-20T19:05:58.560245+00:00 19994330.286958072335 27870000.000048961490 262864330.287003338337 1 60329.795828392 2024-01-20T19:05:59.573099+00:00 19994330.287029251456 27870000.000024545938 262864330.287050127983 1 60329.795839879 2024-01-20T19:06:00.565535+00:00 19994330.286865372211 27869999.999951947480 262864330.286813646555 1 60329.795851517 2024-01-20T19:06:01.571078+00:00 19994330.287078477442 27869999.999940089881 262864330.287014871836 1 60329.795863038 2024-01-20T19:06:02.566502+00:00 19994330.286880742759 27869999.999995514750 262864330.286872565746 1 60329.795874582 2024-01-20T19:06:03.563834+00:00 19994330.286755710840 27869999.999986983836 262864330.286738991737 1 60329.795886193 2024-01-20T19:06:04.567108+00:00 19994330.287104886025 27870000.000003587455 262864330.287104755640 1 60329.795897799 2024-01-20T19:06:05.569831+00:00 19994330.286851435900 27870000.000009845942 262864330.286857575178 1 60329.795909419 2024-01-20T19:06:06.573753+00:00 19994330.286905441433 27870000.000008206815 262864330.286909937859 1 60329.795920828 2024-01-20T19:06:07.559551+00:00 19994330.286981653422 27870000.000026158988 262864330.287004113197 1 60329.795932545 2024-01-20T19:06:08.571899+00:00 19994330.286967713386 27870000.000022225082 262864330.286986261606 1 60329.795944056 2024-01-20T19:06:09.566461+00:00 19994330.286699492484 27869999.999993171543 262864330.286688983440 1 60329.795955584 2024-01-20T19:06:10.562511+00:00 19994330.286983415484 27869999.999971292913 262864330.286951005459 1 60329.795967151 2024-01-20T19:06:11.561859+00:00 19994330.286978453398 27870000.000000391155 262864330.286975145340 1 60329.795978708 2024-01-20T19:06:12.560377+00:00 19994330.286903418601 27869999.999983448535 262864330.286883175373 1 60329.795990328 2024-01-20T19:06:13.564359+00:00 19994330.286873873323 27869999.999959178269 262864330.286829352379 1 60329.796001861 2024-01-20T19:06:14.560809+00:00 19994330.286839593202 27869999.999975930899 262864330.286811828613 1 60329.796013383 2024-01-20T19:06:15.556270+00:00 19994330.287009872496 27870000.000018641353 262864330.287024825811 1 60329.796025024 2024-01-20T19:06:16.562044+00:00 19994330.286953002214 27870000.000004045665 262864330.286953359842 1 60329.796036794 2024-01-20T19:06:17.579010+00:00 19994330.286760192364 27869999.999990418553 262864330.286746889353 1 60329.796048217 2024-01-20T19:06:18.565975+00:00 19994330.286973897368 27869999.999987382442 262864330.286957591772 1 60329.796059702 2024-01-20T19:06:19.558244+00:00 19994330.286931432784 27870000.000018894672 262864330.286946624517 1 60329.796071346 2024-01-20T19:06:20.564273+00:00 19994330.286822836846 27869999.999987892807 262864330.286807030439 1 60329.796083013 2024-01-20T19:06:21.572297+00:00 19994330.287080299109 27870000.000030532479 262864330.287107110023 1 60329.796094499 2024-01-20T19:06:22.564685+00:00 19994330.286958824843 27869999.999945770949 262864330.286900877953 1 60329.796106071 2024-01-20T19:06:23.564575+00:00 19994330.286766491830 27869999.999960333109 262864330.286723136902 1 60329.796117682 2024-01-20T19:06:24.567733+00:00 19994330.286918181926 27869999.999951124191 262864330.286865621805 1 60329.796129188 2024-01-20T19:06:25.561805+00:00 19994330.286933571100 27870000.000002577901 262864330.286932438612 1 60329.796140790 2024-01-20T19:06:26.564301+00:00 19994330.286972593516 27869999.999978750944 262864330.286947637796 1 60329.796152303 2024-01-20T19:06:27.559025+00:00 19994330.286761071533 27869999.999998409301 262864330.286755800247 1 60329.796163965 2024-01-20T19:06:28.566535+00:00 19994330.287015575916 27870000.000034723431 262864330.287046611309 1 60329.796175498 2024-01-20T19:06:29.562975+00:00 19994330.287025559694 27869999.999963466078 262864330.286985337734 1 60329.796187053 2024-01-20T19:06:30.561406+00:00 19994330.286843966693 27870000.000015717000 262864330.286855965853 1 60329.796198625 2024-01-20T19:06:31.561219+00:00 19994330.286821693182 27869999.999998483807 262864330.286816477776 1 60329.796210150 2024-01-20T19:06:32.556938+00:00 19994330.286901894957 27869999.999973207712 262864330.286871403456 1 60329.796221756 2024-01-20T19:06:33.559719+00:00 19994330.287159889936 27870000.000006031245 262864330.287162214518 1 60329.796233323 2024-01-20T19:06:34.559123+00:00 19994330.286629118025 27869999.999969094992 262864330.286594510078 1 60329.796244913 2024-01-20T19:06:35.560519+00:00 19994330.287091646343 27870000.000016145408 262864330.287104099989 1 60329.796256454 2024-01-20T19:06:36.557600+00:00 19994330.287199143320 27869999.999967418611 262864330.287162870169 1 60329.796268150 2024-01-20T19:06:37.568130+00:00 19994330.286791354418 27870000.000006414950 262864330.286794066429 1 60329.796279687 2024-01-20T19:06:38.564979+00:00 19994330.286836765707 27870000.000000886619 262864330.286833971739 1 60329.796291173 2024-01-20T19:06:39.557398+00:00 19994330.286881063133 27870000.000061742961 262864330.286939114332 1 60329.796302773 2024-01-20T19:06:40.559538+00:00 19994330.286922872066 27870000.000030197203 262864330.286949366331 1 60329.796314359 2024-01-20T19:06:41.560613+00:00 19994330.286916963756 27870000.000034324825 262864330.286947607994 1 60329.796325896 2024-01-20T19:06:42.557400+00:00 19994330.286768928170 27869999.999970640987 262864330.286735892296 1 60329.796337487 2024-01-20T19:06:43.558907+00:00 19994330.287175022066 27870000.000010132790 262864330.287181466818 1 60329.796349127 2024-01-20T19:06:44.564557+00:00 19994330.286910869181 27869999.999968737364 262864330.286875903606 1 60329.796360683 2024-01-20T19:06:45.562961+00:00 19994330.286898836493 27869999.999986615032 262864330.286881744862 1 60329.796372219 2024-01-20T19:06:46.559740+00:00 19994330.286927420646 27870000.000004734844 262864330.286928474903 1 60329.796383794 2024-01-20T19:06:47.559798+00:00 19994330.286849521101 27869999.999973393977 262864330.286819219589 1 60329.796395373 2024-01-20T19:06:48.560240+00:00 19994330.286708127707 27869999.999997939914 262864330.286702364683 1 60329.796406921 2024-01-20T19:06:49.557932+00:00 19994330.286990854889 27869999.999989755452 262864330.286976903677 1 60329.796418528 2024-01-20T19:06:50.560841+00:00 19994330.286917358637 27870000.000038713217 262864330.286952376366 1 60329.796430101 2024-01-20T19:06:51.560722+00:00 19994330.286916058511 27870000.000011384487 262864330.286923736334 1 60329.796441642 2024-01-20T19:06:52.557823+00:00 19994330.286899320781 27870000.000070877373 262864330.286966502666 1 60329.796453241 2024-01-20T19:06:53.560024+00:00 19994330.286898806691 27869999.999969154596 262864330.286864280701 1 60329.796464850 2024-01-20T19:06:54.563012+00:00 19994330.286888867617 27869999.999973520637 262864330.286858707666 1 60329.796476378 2024-01-20T19:06:55.559033+00:00 19994330.286850385368 27869999.999962590635 262864330.286809295416 1 60329.796487951 2024-01-20T19:06:56.558922+00:00 19994330.286603059620 27869999.999924588948 262864330.286523967981 1 60329.796499481 2024-01-20T19:06:57.555180+00:00 19994330.286916527897 27869999.999998640269 262864330.286911457777 1 60329.796511129 2024-01-20T19:06:58.561495+00:00 19994330.287030290812 27869999.999927505851 262864330.286954104900 1 60329.796522829 2024-01-20T19:06:59.572412+00:00 19994330.286975283176 27869999.999996151775 262864330.286967754364 1 60329.796534315 2024-01-20T19:07:00.564796+00:00 19994330.286830611527 27870000.000047393143 262864330.286874294281 1 60329.796545838 2024-01-20T19:07:01.560413+00:00 19994330.286945696920 27870000.000007275492 262864330.286949276924 1 60329.796557490 2024-01-20T19:07:02.567098+00:00 19994330.286993652582 27870000.000018212944 262864330.287008166313 1 60329.796568930 2024-01-20T19:07:03.555587+00:00 19994330.287026058882 27870000.000051707029 262864330.287074059248 1 60329.796580557 2024-01-20T19:07:04.560121+00:00 19994330.286770727485 27869999.999993149191 262864330.286760181189 1 60329.796592141 2024-01-20T19:07:05.560956+00:00 19994330.286854337901 27870000.000013634562 262864330.286864280701 1 60329.796603712 2024-01-20T19:07:06.560738+00:00 19994330.286838173866 27869999.999968998134 262864330.286803483963 1 60329.796615277 2024-01-20T19:07:07.559987+00:00 19994330.286932848394 27869999.999999362975 262864330.286928534508 1 60329.796626886 2024-01-20T19:07:08.562933+00:00 19994330.287103973329 27869999.999990940094 262864330.287091225386 1 60329.796638418 2024-01-20T19:07:09.559294+00:00 19994330.286831021309 27869999.999991852790 262864330.286819189787 1 60329.796649983 2024-01-20T19:07:10.558514+00:00 19994330.287021253258 27870000.000032190233 262864330.287049740553 1 60329.796661548 2024-01-20T19:07:11.557775+00:00 19994330.286899682134 27870000.000000033528 262864330.286896020174 1 60329.796673241 2024-01-20T19:07:12.568022+00:00 19994330.286751274019 27870000.000049766153 262864330.286797344685 1 60329.796684886 2024-01-20T19:07:13.574198+00:00 19994330.286828782409 27870000.000019755214 262864330.286844849586 1 60329.796696474 2024-01-20T19:07:14.575357+00:00 19994330.287000048906 27869999.999986670911 262864330.286983042955 1 60329.796708111 2024-01-20T19:07:15.580812+00:00 19994330.287025775760 27869999.999992188066 262864330.287014275789 1 60329.796719553 2024-01-20T19:07:16.569423+00:00 19994330.286899771541 27870000.000007461756 262864330.286903530359 1 60329.796731060 2024-01-20T19:07:17.563572+00:00 19994330.286750458181 27869999.999936297536 262864330.286683052778 1 60329.796742884 2024-01-20T19:07:18.585203+00:00 19994330.286954067647 27869999.999951500446 262864330.286901891232 1 60329.796754300 2024-01-20T19:07:19.571495+00:00 19994330.286733098328 27869999.999965123832 262864330.286694526672 1 60329.796765827 2024-01-20T19:07:20.567477+00:00 19994330.286889288574 27869999.999950096011 262864330.286835700274 1 60329.796777583 2024-01-20T19:07:21.583145+00:00 19994330.286925621331 27869999.999996650964 262864330.286918580532 1 60329.796788924 2024-01-20T19:07:22.563071+00:00 19994330.286572664976 27869999.999979279935 262864330.286548256874 1 60329.796800509 2024-01-20T19:07:23.564000+00:00 19994330.287187915295 27870000.000039901584 262864330.287224113941 1 60329.796812112 2024-01-20T19:07:24.566438+00:00 19994330.287046764046 27870000.000019866973 262864330.287062942982 1 60329.796823614 2024-01-20T19:07:25.560286+00:00 19994330.286913514137 27870000.000022131950 262864330.286931961775 1 60329.796835458 2024-01-20T19:07:26.583600+00:00 19994330.286863017827 27869999.999984204769 262864330.286843538284 1 60329.796846804 2024-01-20T19:07:27.563874+00:00 19994330.287027977407 27869999.999946087599 262864330.286970376968 1 60329.796858363 2024-01-20T19:07:28.562534+00:00 19994330.287042003125 27869999.999979440123 262864330.287017732859 1 60329.796869969 2024-01-20T19:07:29.565375+00:00 19994330.286719892174 27869999.999939937145 262864330.286656141281 1 60329.796881631 2024-01-20T19:07:30.572972+00:00 19994330.286996483803 27870000.000005334616 262864330.286998122931 1 60329.796893265 2024-01-20T19:07:31.578109+00:00 19994330.287021286786 27870000.000000331551 262864330.287017911673 1 60329.796904736 2024-01-20T19:07:32.569223+00:00 19994330.286658436060 27870000.000007867813 262864330.286662608385 1 60329.796916245 2024-01-20T19:07:33.563580+00:00 19994330.286989070475 27870000.000010505319 262864330.286995857954 1 60329.796927824 2024-01-20T19:07:34.564012+00:00 19994330.286865644157 27870000.000026822090 262864330.286888778210 1 60329.796939429 2024-01-20T19:07:35.566675+00:00 19994330.286982446909 27870000.000018611550 262864330.286997348070 1 60329.796951044 2024-01-20T19:07:36.570203+00:00 19994330.286932874471 27869999.999999482185 262864330.286928683519 1 60329.796962608 2024-01-20T19:07:37.569329+00:00 19994330.286744132638 27869999.999993998557 262864330.286734461784 1 60329.796974097 2024-01-20T19:07:38.562006+00:00 19994330.287006780505 27869999.999981351197 262864330.286984443665 1 60329.796985727 2024-01-20T19:07:39.566811+00:00 19994330.287046808749 27869999.999987807125 262864330.287030935287 1 60329.796997414 2024-01-20T19:07:40.576614+00:00 19994330.287009190768 27870000.000013984740 262864330.287019461393 1 60329.797008950 2024-01-20T19:07:41.573265+00:00 19994330.286958523095 27869999.999953165650 262864330.286907970905 1 60329.797020368 2024-01-20T19:07:42.559823+00:00 19994330.286879360676 27869999.999986823648 262864330.286862492561 1 60329.797032134 2024-01-20T19:07:43.576341+00:00 19994330.287009611726 27870000.000058472157 262864330.287064373493 1 60329.797043619 2024-01-20T19:07:44.568686+00:00 19994330.286856595427 27870000.000044584274 262864330.286897480488 1 60329.797055122 2024-01-20T19:07:45.562498+00:00 19994330.286845266819 27869999.999995164573 262864330.286836743355 1 60329.797066772 2024-01-20T19:07:46.569133+00:00 19994330.286945007741 27870000.000015996397 262864330.286957323551 1 60329.797078509 2024-01-20T19:07:47.583170+00:00 19994330.286903962493 27870000.000037286431 262864330.286937534809 1 60329.797089995 2024-01-20T19:07:48.575555+00:00 19994330.286882624030 27869999.999993305653 262864330.286872208118 1 60329.797101378 2024-01-20T19:07:49.559088+00:00 19994330.286787539721 27870000.000000558794 262864330.286784410477 1 60329.797113083 2024-01-20T19:07:50.570391+00:00 19994330.286792080849 27869999.999989643693 262864330.286778002977 1 60329.797124656 2024-01-20T19:07:51.570299+00:00 19994330.286867629737 27869999.999977260828 262864330.286841183901 1 60329.797136124 2024-01-20T19:07:52.561127+00:00 19994330.286939013749 27869999.999985486269 262864330.286920815706 1 60329.797147744 2024-01-20T19:07:53.565130+00:00 19994330.286879718304 27869999.999957818538 262864330.286833852530 1 60329.797159253 2024-01-20T19:07:54.559480+00:00 19994330.286904804409 27870000.000056251884 262864330.286957383156 1 60329.797170890 2024-01-20T19:07:55.564844+00:00 19994330.286882124841 27869999.999993842095 262864330.286872267723 1 60329.797182451 2024-01-20T19:07:56.563815+00:00 19994330.286788877100 27870000.000030040741 262864330.286815226078 1 60329.797193987 2024-01-20T19:07:57.560463+00:00 19994330.286995861679 27870000.000064697117 262864330.287056863308 1 60329.797205663 2024-01-20T19:07:58.569257+00:00 19994330.286875687540 27869999.999976903200 262864330.286848902702 1 60329.797217343 2024-01-20T19:07:59.578463+00:00 19994330.286731090397 27869999.999972704798 262864330.286700099707 1 60329.797228724 2024-01-20T19:08:00.561721+00:00 19994330.286996241659 27870000.000013668090 262864330.287006229162 1 60329.797240339 2024-01-20T19:08:01.565312+00:00 19994330.286821689457 27869999.999928377569 262864330.286746382713 1 60329.797251900 2024-01-20T19:08:02.564185+00:00 19994330.286977227777 27869999.999968551099 262864330.286942094564 1 60329.797263524 2024-01-20T19:08:03.568533+00:00 19994330.286690339446 27869999.999959081411 262864330.286645710468 1 60329.797275044 2024-01-20T19:08:04.563846+00:00 19994330.286943543702 27869999.999969568104 262864330.286909431219 1 60329.797286622 2024-01-20T19:08:05.564115+00:00 19994330.287031162530 27869999.999993402511 262864330.287020891905 1 60329.797298281 2024-01-20T19:08:06.571481+00:00 19994330.287010751665 27870000.000073589385 262864330.287080645561 1 60329.797309705 2024-01-20T19:08:07.558511+00:00 19994330.286875501275 27870000.000053029507 262864330.286924839020 1 60329.797321343 2024-01-20T19:08:08.564031+00:00 19994330.286941517144 27870000.000032741576 262864330.286970585585 1 60329.797332914 2024-01-20T19:08:09.563767+00:00 19994330.287012618035 27870000.000030867755 262864330.287039786577 1 60329.797344470 2024-01-20T19:08:10.562254+00:00 19994330.287064775825 27870000.000028725713 262864330.287089824677 1 60329.797356146 2024-01-20T19:08:11.571030+00:00 19994330.286804106086 27869999.999999061227 262864330.286799460649 1 60329.797367659 2024-01-20T19:08:12.565780+00:00 19994330.287086997181 27869999.999943703413 262864330.287027001381 1 60329.797379269 2024-01-20T19:08:13.568831+00:00 19994330.286795351654 27869999.999982986599 262864330.286774635315 1 60329.797390764 2024-01-20T19:08:14.562021+00:00 19994330.287008501589 27869999.999956462532 262864330.286961257458 1 60329.797402299 2024-01-20T19:08:15.558650+00:00 19994330.286876361817 27869999.999999493361 262864330.286872148514 1 60329.797413910 2024-01-20T19:08:16.561799+00:00 19994330.286848317832 27870000.000029563904 262864330.286874175072 1 60329.797425411 2024-01-20T19:08:17.555465+00:00 19994330.287121754140 27870000.000026825815 262864330.287144869566 1 60329.797437009 2024-01-20T19:08:18.557564+00:00 19994330.287020210177 27870000.000018186867 262864330.287034690380 1 60329.797448623 2024-01-20T19:08:19.561065+00:00 19994330.286941818893 27870000.000007636845 262864330.286945760250 1 60329.797460286 2024-01-20T19:08:20.568691+00:00 19994330.286730796099 27870000.000039495528 262864330.286766588688 1 60329.797471923 2024-01-20T19:08:21.574169+00:00 19994330.286818388849 27869999.999971549958 262864330.286786228418 1 60329.797483335 2024-01-20T19:08:22.560137+00:00 19994330.286996223032 27870000.000001516193 262864330.286994040012 1 60329.797494910 2024-01-20T19:08:23.560215+00:00 19994330.287071455270 27869999.999998304993 262864330.287066072226 1 60329.797506575 2024-01-20T19:08:24.568094+00:00 19994330.286974240094 27869999.999981369823 262864330.286951929331 1 60329.797518048 2024-01-20T19:08:25.559314+00:00 19994330.286966428161 27869999.999946698546 262864330.286909461021 1 60329.797529595 2024-01-20T19:08:26.556994+00:00 19994330.286967370659 27870000.000032216311 262864330.286995887756 1 60329.797541224 2024-01-20T19:08:27.561774+00:00 19994330.286862492561 27869999.999952957034 262864330.286811769009 1 60329.797552782 2024-01-20T19:08:28.560358+00:00 19994330.286917153746 27870000.000055011362 262864330.286968469620 1 60329.797564365 2024-01-20T19:08:29.561120+00:00 19994330.286812234670 27870000.000023365021 262864330.286831915379 1 60329.797575869 2024-01-20T19:08:30.555107+00:00 19994330.287024661899 27870000.000000599772 262864330.287021577358 1 60329.797587514 2024-01-20T19:08:31.561205+00:00 19994330.287001632154 27869999.999992433935 262864330.286990374327 1 60329.797599050 2024-01-20T19:08:32.557916+00:00 19994330.286916721612 27869999.999954655766 262864330.286867678165 1 60329.797610711 2024-01-20T19:08:33.565421+00:00 19994330.287049759179 27869999.999946724623 262864330.286992788315 1 60329.797622246 2024-01-20T19:08:34.562026+00:00 19994330.286633975804 27869999.999933622777 262864330.286563903093 1 60329.797633780 2024-01-20T19:08:35.558593+00:00 19994330.286605849862 27869999.999954994768 262864330.286557137966 1 60329.797645453 2024-01-20T19:08:36.567180+00:00 19994330.287044953555 27870000.000001184642 262864330.287042438984 1 60329.797657069 2024-01-20T19:08:37.570791+00:00 19994330.286837343127 27869999.999959144741 262864330.286792784929 1 60329.797668485 2024-01-20T19:08:38.557067+00:00 19994330.286714207381 27870000.000010479242 262864330.286720991135 1 60329.797680079 2024-01-20T19:08:39.558867+00:00 19994330.287016991526 27870000.000043675303 262864330.287056982517 1 60329.797691698 2024-01-20T19:08:40.562693+00:00 19994330.287086322904 27870000.000054690987 262864330.287137329578 1 60329.797703331 2024-01-20T19:08:41.567815+00:00 19994330.286808673292 27870000.000059492886 262864330.286864459515 1 60329.797714777 2024-01-20T19:08:42.556766+00:00 19994330.287030320615 27870000.000002432615 262864330.287029057741 1 60329.797726427 2024-01-20T19:08:43.563316+00:00 19994330.287024244666 27869999.999950908124 262864330.286971449852 1 60329.797737975 2024-01-20T19:08:44.561027+00:00 19994330.286691740155 27869999.999977998435 262864330.286666035652 1 60329.797749557 2024-01-20T19:08:45.561693+00:00 19994330.286807172000 27869999.999924987555 262864330.286728471518 1 60329.797761071 2024-01-20T19:08:46.556501+00:00 19994330.287074860185 27869999.999971121550 262864330.287042289972 1 60329.797772652 2024-01-20T19:08:47.557083+00:00 19994330.286987110972 27869999.999998357147 262864330.286981761456 1 60329.797784283 2024-01-20T19:08:48.562086+00:00 19994330.286847263575 27869999.999946217984 262864330.286789774895 1 60329.797795839 2024-01-20T19:08:49.560459+00:00 19994330.286806322634 27870000.000019218773 262864330.286821842194 1 60329.797807418 2024-01-20T19:08:50.560911+00:00 19994330.286934066564 27870000.000004742295 262864330.286935120821 1 60329.797819049 2024-01-20T19:08:51.565849+00:00 19994330.286971647292 27870000.000049188733 262864330.287017136812 1 60329.797830620 2024-01-20T19:08:52.565545+00:00 19994330.286993429065 27870000.000021167099 262864330.287010908127 1 60329.797842215 2024-01-20T19:08:53.567354+00:00 19994330.287106815726 27869999.999977916479 262864330.287081032991 1 60329.797853715 2024-01-20T19:08:54.560999+00:00 19994330.286726869643 27869999.999952431768 262864330.286675602198 1 60329.797865309 2024-01-20T19:08:55.562720+00:00 19994330.286914840341 27870000.000008177012 262864330.286919295788 1 60329.797876857 2024-01-20T19:08:56.560446+00:00 19994330.286893010139 27869999.999983672053 262864330.286872982979 1 60329.797888483 2024-01-20T19:08:57.564957+00:00 19994330.286977361888 27869999.999968860298 262864330.286942511797 1 60329.797900199 2024-01-20T19:08:58.577165+00:00 19994330.286932423711 27870000.000001952052 262864330.286930680275 1 60329.797911656 2024-01-20T19:08:59.567082+00:00 19994330.286926247180 27870000.000018645078 262864330.286941200495 1 60329.797923262 2024-01-20T19:09:00.569849+00:00 19994330.286877572536 27870000.000009208918 262864330.286883085966 1 60329.797934733 2024-01-20T19:09:01.560939+00:00 19994330.287101659924 27870000.000057358295 262864330.287155330181 1 60329.797946305 2024-01-20T19:09:02.560775+00:00 19994330.286900259554 27870000.000022117049 262864330.286918669939 1 60329.797957916 2024-01-20T19:09:03.563910+00:00 19994330.286836806685 27870000.000027690083 262864330.286860793829 1 60329.797969510 2024-01-20T19:09:04.565675+00:00 19994330.286871097982 27869999.999947700649 262864330.286815106869 1 60329.797981022 2024-01-20T19:09:05.560323+00:00 19994330.286873344332 27869999.999969109893 262864330.286838769913 1 60329.797992619 2024-01-20T19:09:06.562269+00:00 19994330.287094529718 27870000.000002767891 262864330.287093609571 1 60329.798004185 2024-01-20T19:09:07.561577+00:00 19994330.286880128086 27869999.999989937991 262864330.286866366863 1 60329.798015768 2024-01-20T19:09:08.562378+00:00 19994330.286739643663 27869999.999966230243 262864330.286702185869 1 60329.798027369 2024-01-20T19:09:09.564669+00:00 19994330.287042047828 27869999.999996427447 262864330.287034779787 1 60329.798038873 2024-01-20T19:09:10.558646+00:00 19994330.286855787039 27870000.000034913421 262864330.286887019873 1 60329.798050534 2024-01-20T19:09:11.566091+00:00 19994330.286983892322 27870000.000026293099 262864330.287006497383 1 60329.798062072 2024-01-20T19:09:12.562989+00:00 19994330.286801025271 27870000.000064041466 262864330.286861360073 1 60329.798073621 2024-01-20T19:09:13.560828+00:00 19994330.286871898919 27870000.000036355108 262864330.286904573441 1 60329.798085139 2024-01-20T19:09:14.556031+00:00 19994330.287057802081 27870000.000058334321 262864330.287112414837 1 60329.798096718 2024-01-20T19:09:15.556472+00:00 19994330.286738447845 27869999.999982491136 262864330.286717236042 1 60329.798108289 2024-01-20T19:09:16.556128+00:00 19994330.287025023252 27869999.999984554946 262864330.287005901337 1 60329.798119855 2024-01-20T19:09:17.555504+00:00 19994330.286901194602 27869999.999978173524 262864330.286875694990 1 60329.798131533 2024-01-20T19:09:18.564439+00:00 19994330.286915227771 27869999.999978017062 262864330.286889553070 1 60329.798143105 2024-01-20T19:09:19.564271+00:00 19994330.287032306194 27869999.999981697649 262864330.287010312080 1 60329.798154653 2024-01-20T19:09:20.561982+00:00 19994330.286727592349 27869999.999960388988 262864330.286684274673 1 60329.798166306 2024-01-20T19:09:21.568822+00:00 19994330.286852072924 27869999.999934490770 262864330.286782860756 1 60329.798177842 2024-01-20T19:09:22.565499+00:00 19994330.286850456148 27870000.000031761825 262864330.286878526211 1 60329.798189509 2024-01-20T19:09:23.573540+00:00 19994330.286923307925 27870000.000022899359 262864330.286942511797 1 60329.798200957 2024-01-20T19:09:24.562735+00:00 19994330.286869861186 27870000.000021524727 262864330.286887675524 1 60329.798212576 2024-01-20T19:09:25.566548+00:00 19994330.286892309785 27870000.000025305897 262864330.286913931370 1 60329.798224140 2024-01-20T19:09:26.565702+00:00 19994330.286726031452 27869999.999977625906 262864330.286699950695 1 60329.798235634 2024-01-20T19:09:27.558788+00:00 19994330.286830335855 27869999.999972086400 262864330.286798715591 1 60329.798247325 2024-01-20T19:09:28.568905+00:00 19994330.286909591407 27869999.999967109412 262864330.286872982979 1 60329.798258906 2024-01-20T19:09:29.569456+00:00 19994330.286699447781 27869999.999986402690 262864330.286682158709 1 60329.798270421 2024-01-20T19:09:30.564373+00:00 19994330.286925312132 27869999.999988652766 262864330.286910265684 1 60329.798281998 2024-01-20T19:09:31.564672+00:00 19994330.286722246557 27869999.999979089946 262864330.286697626114 1 60329.798293700 2024-01-20T19:09:32.575637+00:00 19994330.286898065358 27870000.000030107796 262864330.286924481392 1 60329.798305165 2024-01-20T19:09:33.566277+00:00 19994330.286802347749 27870000.000026851892 262864330.286825507879 1 60329.798316750 2024-01-20T19:09:34.567222+00:00 19994330.286989621818 27870000.000002812594 262864330.286988735199 1 60329.798328236 2024-01-20T19:09:35.559613+00:00 19994330.286869309843 27870000.000016603619 262864330.286882221699 1 60329.798339964 2024-01-20T19:09:36.572928+00:00 19994330.286968529224 27870000.000002581626 262864330.286967426538 1 60329.798351423 2024-01-20T19:09:37.562952+00:00 19994330.286933176219 27870000.000008802861 262864330.286938279867 1 60329.798363031 2024-01-20T19:09:38.565869+00:00 19994330.287100013345 27869999.999991100281 262864330.287087410688 1 60329.798374580 2024-01-20T19:09:39.563694+00:00 19994330.286815229803 27869999.999952834100 262864330.286764353514 1 60329.798386160 2024-01-20T19:09:40.564223+00:00 19994330.286838773638 27869999.999945253134 262864330.286780327559 1 60329.798397685 2024-01-20T19:09:41.559969+00:00 19994330.286873996258 27870000.000003356487 262864330.286873668432 1 60329.798409412 2024-01-20T19:09:42.573199+00:00 19994330.286891296506 27869999.999987803400 262864330.286875426769 1 60329.798420979 2024-01-20T19:09:43.572591+00:00 19994330.287056103349 27870000.000024210662 262864330.287076592445 1 60329.798432502 2024-01-20T19:09:44.568163+00:00 19994330.286857791245 27869999.999984662980 262864330.286838740110 1 60329.798444127 2024-01-20T19:09:45.572563+00:00 19994330.286833912134 27870000.000025324523 262864330.286855548620 1 60329.798455563 2024-01-20T19:09:46.560680+00:00 19994330.287043545395 27870000.000061508268 262864330.287101358175 1 60329.798467122 2024-01-20T19:09:47.559397+00:00 19994330.287005379796 27870000.000005483627 262864330.287007153034 1 60329.798478791 2024-01-20T19:09:48.567541+00:00 19994330.287014897913 27869999.999977469444 262864330.286988675594 1 60329.798490355 2024-01-20T19:09:49.566709+00:00 19994330.286765657365 27869999.999987773597 262864330.286749750376 1 60329.798501955 2024-01-20T19:09:50.568957+00:00 19994330.286904722452 27869999.999947641045 262864330.286848664284 1 60329.798513512 2024-01-20T19:09:51.567450+00:00 19994330.287135969847 27870000.000019628555 262864330.287151902914 1 60329.798525046 2024-01-20T19:09:52.563956+00:00 19994330.286956351250 27869999.999979931861 262864330.286932587624 1 60329.798536583 2024-01-20T19:09:53.560769+00:00 19994330.286741375923 27869999.999967508018 262864330.286705195904 1 60329.798548121 2024-01-20T19:09:54.557678+00:00 19994330.286770820618 27870000.000019297004 262864330.286786437035 1 60329.798559796 2024-01-20T19:09:55.566392+00:00 19994330.286959163845 27870000.000065810978 262864330.287021279335 1 60329.798571302 2024-01-20T19:09:56.560444+00:00 19994330.286858689040 27870000.000032890588 262864330.286887884140 1 60329.798583022 2024-01-20T19:09:57.573120+00:00 19994330.286962293088 27870000.000045668334 262864330.287004262209 1 60329.798594485 2024-01-20T19:09:58.563473+00:00 19994330.286836687475 27869999.999995231628 262864330.286828219891 1 60329.798606100 2024-01-20T19:09:59.566999+00:00 19994330.286881271750 27870000.000003401190 262864330.286880970001 1 60329.798617734 2024-01-20T19:10:00.572217+00:00 19994330.286968123168 27869999.999971281737 262864330.286935687065 1 60329.798629769 2024-01-20T19:10:01.612049+00:00 19994330.286924045533 27869999.999970279634 262864330.286890625954 1 60329.798640985 2024-01-20T19:10:02.581120+00:00 19994330.286812376231 27869999.999945379794 262864330.286754041910 1 60329.798652419 2024-01-20T19:10:03.568977+00:00 19994330.286907501519 27870000.000026211143 262864330.286930024624 1 60329.798664037 2024-01-20T19:10:04.572786+00:00 19994330.286844238639 27869999.999976284802 262864330.286816835403 1 60329.798675535 2024-01-20T19:10:05.566230+00:00 19994330.286987252533 27870000.000030484051 262864330.287014037371 1 60329.798687120 2024-01-20T19:10:06.567168+00:00 19994330.287089131773 27870000.000022362918 262864330.287107795477 1 60329.798698672 2024-01-20T19:10:07.565230+00:00 19994330.286706712097 27870000.000020135194 262864330.286723166704 1 60329.798710188 2024-01-20T19:10:08.560251+00:00 19994330.286869440228 27870000.000055722892 262864330.286921471357 1 60329.798721866 2024-01-20T19:10:09.569241+00:00 19994330.286879606545 27870000.000005621463 262864330.286881536245 1 60329.798733378 2024-01-20T19:10:10.563825+00:00 19994330.286912672222 27869999.999974809587 262864330.286883801222 1 60329.798744912 2024-01-20T19:10:11.560430+00:00 19994330.286933206022 27869999.999965693802 262864330.286895215511 1 60329.798756545 2024-01-20T19:10:12.565480+00:00 19994330.287099953741 27869999.999986700714 262864330.287082970142 1 60329.798768069 2024-01-20T19:10:13.561111+00:00 19994330.286795839667 27870000.000009980053 262864330.286802113056 1 60329.798779891 2024-01-20T19:10:14.582576+00:00 19994330.286895111203 27869999.999995850027 262864330.286887288094 1 60329.798791234 2024-01-20T19:10:15.562609+00:00 19994330.286897167563 27870000.000034574419 262864330.286928057671 1 60329.798802792 2024-01-20T19:10:16.561204+00:00 19994330.286940619349 27870000.000018011779 262864330.286954939365 1 60329.798814321 2024-01-20T19:10:17.557339+00:00 19994330.286985881627 27870000.000013157725 262864330.286995351315 1 60329.798825900 2024-01-20T19:10:18.557774+00:00 19994330.287024572492 27870000.000013384968 262864330.287034273148 1 60329.798837466 2024-01-20T19:10:19.557023+00:00 19994330.286838393658 27870000.000011548400 262864330.286846250296 1 60329.798849084 2024-01-20T19:10:20.560911+00:00 19994330.286967609078 27869999.999959908426 262864330.286923825741 1 60329.798860748 2024-01-20T19:10:21.568602+00:00 19994330.287046119571 27870000.000001076609 262864330.287043511868 1 60329.798872296 2024-01-20T19:10:22.566340+00:00 19994330.286938171834 27869999.999945491552 262864330.286879956722 1 60329.798883860 2024-01-20T19:10:23.565521+00:00 19994330.286760766059 27869999.999950677156 262864330.286707758904 1 60329.798895367 2024-01-20T19:10:24.559766+00:00 19994330.287110064179 27869999.999964252114 262864330.287070602179 1 60329.798906969 2024-01-20T19:10:25.562126+00:00 19994330.286802016199 27870000.000014059246 262864330.286812394857 1 60329.798918533 2024-01-20T19:10:26.561224+00:00 19994330.286809701473 27869999.999987889081 262864330.286793917418 1 60329.798930392 2024-01-20T19:10:27.585877+00:00 19994330.286742519587 27870000.000054888427 262864330.286793708801 1 60329.798941693 2024-01-20T19:10:28.562281+00:00 19994330.287134300917 27870000.000070400536 262864330.287200987339 1 60329.798953262 2024-01-20T19:10:29.561827+00:00 19994330.286796879023 27869999.999985020608 262864330.286778181791 1 60329.798964844 2024-01-20T19:10:30.562522+00:00 19994330.287028346211 27870000.000040192157 262864330.287064850330 1 60329.798976379 2024-01-20T19:10:31.559090+00:00 19994330.286710862070 27870000.000027950853 262864330.286735117435 1 60329.798987954 2024-01-20T19:10:32.559269+00:00 19994330.286829203367 27870000.000010251999 262864330.286835759878 1 60329.798999529 2024-01-20T19:10:33.559311+00:00 19994330.287019643933 27870000.000001251698 262864330.287017196417 1 60329.799011183 2024-01-20T19:10:34.566200+00:00 19994330.286815829575 27869999.999983400106 262864330.286795526743 1 60329.799022695 2024-01-20T19:10:35.560832+00:00 19994330.287069015205 27869999.999993670732 262864330.287059009075 1 60329.799034231 2024-01-20T19:10:36.557609+00:00 19994330.286837782711 27869999.999992027879 262864330.286826103926 1 60329.799045863 2024-01-20T19:10:37.562558+00:00 19994330.286710366607 27869999.999988134950 262864330.286694824696 1 60329.799057404 2024-01-20T19:10:38.559711+00:00 19994330.286906994879 27870000.000003837049 262864330.286907136440 1 60329.799069016 2024-01-20T19:10:39.562957+00:00 19994330.287096504122 27870000.000034771860 262864330.287127584219 1 60329.799080530 2024-01-20T19:10:40.557829+00:00 19994330.286769691855 27869999.999968454242 262864330.286734461784 1 60329.799092138 2024-01-20T19:10:41.560727+00:00 19994330.286974929273 27869999.999999269843 262864330.286970525980 1 60329.799103673 2024-01-20T19:10:42.557343+00:00 19994330.286958567798 27870000.000017959625 262864330.286972850561 1 60329.799115305 2024-01-20T19:10:43.562370+00:00 19994330.287023525685 27869999.999953962862 262864330.286973774433 1 60329.799126855 2024-01-20T19:10:44.560268+00:00 19994330.286808349192 27869999.999998245388 262864330.286802887917 1 60329.799138411 2024-01-20T19:10:45.558722+00:00 19994330.286837764084 27869999.999981246889 262864330.286815315485 1 60329.799149966 2024-01-20T19:10:46.557060+00:00 19994330.286691267043 27869999.999965116382 262864330.286652714014 1 60329.799161538 2024-01-20T19:10:47.556840+00:00 19994330.286940246820 27869999.999999497086 262864330.286936044693 1 60329.799173165 2024-01-20T19:10:48.561466+00:00 19994330.286870956421 27870000.000026408583 262864330.286893665791 1 60329.799184686 2024-01-20T19:10:49.556840+00:00 19994330.286978494376 27870000.000039383769 262864330.287014186382 1 60329.799196281 2024-01-20T19:10:50.558685+00:00 19994330.286885920912 27870000.000030506402 262864330.286912739277 1 60329.799207833 2024-01-20T19:10:51.556758+00:00 19994330.286868512630 27870000.000030655414 262864330.286895483732 1 60329.799219457 2024-01-20T19:10:52.561125+00:00 19994330.286908607930 27870000.000018790364 262864330.286923676729 1 60329.799230991 2024-01-20T19:10:53.557657+00:00 19994330.286982238293 27869999.999992933124 262864330.286971479654 1 60329.799242640 2024-01-20T19:10:54.564078+00:00 19994330.286719650030 27869999.999984912574 262864330.286700874567 1 60329.799254146 2024-01-20T19:10:55.558199+00:00 19994330.287003971636 27869999.999941077083 262864330.286941349506 1 60329.799265719 2024-01-20T19:10:56.558103+00:00 19994330.286997906864 27869999.999966416508 262864330.286960631609 1 60329.799277420 2024-01-20T19:10:57.569067+00:00 19994330.286885462701 27869999.999941848218 262864330.286823630333 1 60329.799288968 2024-01-20T19:10:58.566819+00:00 19994330.286805298179 27869999.999963767827 262864330.286765366793 1 60329.799300537 2024-01-20T19:10:59.566447+00:00 19994330.287197273225 27870000.000026579946 262864330.287220150232 1 60329.799312183 2024-01-20T19:11:00.572574+00:00 19994330.286879714578 27869999.999988142401 262864330.286864161491 1 60329.799323933 2024-01-20T19:11:01.587790+00:00 19994330.287107098848 27870000.000065803528 262864330.287169218063 1 60329.799335256 2024-01-20T19:11:02.566146+00:00 19994330.286953359842 27870000.000030506402 262864330.286980181932 1 60329.799346758 2024-01-20T19:11:03.559870+00:00 19994330.286948695779 27870000.000006940216 262864330.286951959133 1 60329.799358294 2024-01-20T19:11:04.556617+00:00 19994330.286840777844 27870000.000010579824 262864330.286847651005 1 60329.799369915 2024-01-20T19:11:05.560676+00:00 19994330.286849580705 27869999.999994881451 262864330.286840766668 1 60329.799381469 2024-01-20T19:11:06.558904+00:00 19994330.286979224533 27869999.999990668148 262864330.286966204643 1 60329.799393093 2024-01-20T19:11:07.563203+00:00 19994330.286901570857 27869999.999935373664 262864330.286833256483 1 60329.799404621 2024-01-20T19:11:08.559277+00:00 19994330.286862999201 27869999.999999471009 262864330.286858767271 1 60329.799416155 2024-01-20T19:11:09.555789+00:00 19994330.286870252341 27870000.000015817583 262864330.286882370710 1 60329.799427776 2024-01-20T19:11:10.559871+00:00 19994330.286983404309 27870000.000008691102 262864330.286988407373 1 60329.799439393 2024-01-20T19:11:11.563512+00:00 19994330.286895506084 27869999.999988295138 262864330.286880105734 1 60329.799450927 2024-01-20T19:11:12.560078+00:00 19994330.286713596433 27870000.000065643340 262864330.286775559187 1 60329.799462547 2024-01-20T19:11:13.564069+00:00 19994330.286997403949 27870000.000023495406 262864330.287017196417 1 60329.799474076 2024-01-20T19:11:14.560220+00:00 19994330.286899469793 27870000.000018849969 262864330.286914616823 1 60329.799485654 2024-01-20T19:11:15.560518+00:00 19994330.286917388439 27870000.000011768192 262864330.286925464869 1 60329.799497288 2024-01-20T19:11:16.565647+00:00 19994330.287036255002 27870000.000023491681 262864330.287056028843 1 60329.799508804 2024-01-20T19:11:17.560627+00:00 19994330.287099041045 27869999.999961864203 262864330.287057191133 1 60329.799520394 2024-01-20T19:11:18.562049+00:00 19994330.286549150944 27869999.999947961420 262864330.286493420601 1 60329.799531990 2024-01-20T19:11:19.563900+00:00 19994330.286778386682 27869999.999975990504 262864330.286750674248 1 60329.799543662 2024-01-20T19:11:20.572430+00:00 19994330.287128232419 27870000.000009406358 262864330.287133961916 1 60329.799555124 2024-01-20T19:11:21.562690+00:00 19994330.286704897881 27870000.000016082078 262864330.286717295647 1 60329.799566745 2024-01-20T19:11:22.566796+00:00 19994330.287118330598 27869999.999997258186 262864330.287111878395 1 60329.799578290 2024-01-20T19:11:23.564267+00:00 19994330.286904279143 27870000.000047270209 262864330.286947846413 1 60329.799589864 2024-01-20T19:11:24.564238+00:00 19994330.286906968802 27870000.000006590039 262864330.286909848452 1 60329.799601458 2024-01-20T19:11:25.565919+00:00 19994330.286818850785 27870000.000008285046 262864330.286823451519 1 60329.799612937 2024-01-20T19:11:26.557764+00:00 19994330.286899685860 27869999.999924600124 262864330.286820590496 1 60329.799624586 2024-01-20T19:11:27.564181+00:00 19994330.287088692188 27869999.999948568642 262864330.287033557892 1 60329.799636153 2024-01-20T19:11:28.563576+00:00 19994330.286623712629 27869999.999994773418 262864330.286614805460 1 60329.799647658 2024-01-20T19:11:29.557631+00:00 19994330.286928303540 27869999.999947384000 262864330.286871969700 1 60329.799659256 2024-01-20T19:11:30.559735+00:00 19994330.287113059312 27869999.999983906746 262864330.287093281746 1 60329.799670826 2024-01-20T19:11:31.559386+00:00 19994330.286832161248 27869999.999991647899 262864330.286820113659 1 60329.799682400 2024-01-20T19:11:32.559364+00:00 19994330.286993142217 27870000.000042822212 262864330.287032276392 1 60329.799693944 2024-01-20T19:11:33.556744+00:00 19994330.286915723234 27870000.000010587275 262864330.286922603846 1 60329.799705524 2024-01-20T19:11:34.557306+00:00 19994330.287019617856 27870000.000019654632 262864330.287035584450 1 60329.799717097 2024-01-20T19:11:35.557134+00:00 19994330.286986716092 27869999.999990455806 262864330.286973476410 1 60329.799728704 2024-01-20T19:11:36.559986+00:00 19994330.286792289466 27870000.000021666288 262864330.286810249090 1 60329.799740258 2024-01-20T19:11:37.558253+00:00 19994330.287001095712 27869999.999967131764 262864330.286964535713 1 60329.799751800 2024-01-20T19:11:38.555473+00:00 19994330.287007350475 27869999.999991528690 262864330.286995202303 1 60329.799763417 2024-01-20T19:11:39.559256+00:00 19994330.286862142384 27869999.999942496419 262864330.286800920963 1 60329.799774995 2024-01-20T19:11:40.559575+00:00 19994330.287131406367 27869999.999949455261 262864330.287077158689 1 60329.799786563 2024-01-20T19:11:41.559067+00:00 19994330.287103723735 27869999.999977737665 262864330.287077754736 1 60329.799798112 2024-01-20T19:11:42.556882+00:00 19994330.286834970117 27869999.999971415848 262864330.286802709103 1 60329.799809718 2024-01-20T19:11:43.559634+00:00 19994330.286811131984 27870000.000060699880 262864330.286868155003 1 60329.799821293 2024-01-20T19:11:44.559706+00:00 19994330.287148114294 27870000.000045742840 262864330.287190169096 1 60329.799832833 2024-01-20T19:11:45.556822+00:00 19994330.286767259240 27870000.000075682998 262864330.286839246750 1 60329.799844441 2024-01-20T19:11:46.559668+00:00 19994330.286893595010 27870000.000028867275 262864330.286918789148 1 60329.799856010 2024-01-20T19:11:47.559283+00:00 19994330.286755528301 27869999.999938659370 262864330.286690503359 1 60329.799867652 2024-01-20T19:11:48.565112+00:00 19994330.286709919572 27869999.999978128821 262864330.286684334278 1 60329.799879261 2024-01-20T19:11:49.568125+00:00 19994330.286893192679 27869999.999964553863 262864330.286854058504 1 60329.799890828 2024-01-20T19:11:50.567544+00:00 19994330.287015631795 27869999.999958351254 262864330.286970257759 1 60329.799902459 2024-01-20T19:11:51.572409+00:00 19994330.286889884621 27869999.999952044338 262864330.286838233471 1 60329.799913917 2024-01-20T19:11:52.562444+00:00 19994330.287026684731 27870000.000021319836 262864330.287044286728 1 60329.799925531 2024-01-20T19:11:53.565915+00:00 19994330.287201259285 27870000.000031132251 262864330.287228703499 1 60329.799937089 2024-01-20T19:11:54.564466+00:00 19994330.286872882396 27870000.000000987202 262864330.286870181561 1 60329.799948709 2024-01-20T19:11:55.568437+00:00 19994330.287080634385 27870000.000042222440 262864330.287119179964 1 60329.799960232 2024-01-20T19:11:56.564042+00:00 19994330.286866541952 27870000.000051286072 262864330.286914139986 1 60329.799971753 2024-01-20T19:11:57.559482+00:00 19994330.286847162992 27869999.999998122454 262864330.286841601133 1 60329.799983354 2024-01-20T19:11:58.561811+00:00 19994330.287100221962 27870000.000025529414 262864330.287122070789 1 60329.799994950 2024-01-20T19:11:59.563669+00:00 19994330.286842044443 27869999.999942786992 262864330.286781132221 1 60329.800006437 2024-01-20T19:12:00.556158+00:00 19994330.286887496710 27869999.999979387969 262864330.286863178015 1 60329.800018334 2024-01-20T19:12:01.584074+00:00 19994330.287029359490 27869999.999973632395 262864330.286999285221 1 60329.800029663 2024-01-20T19:12:02.562870+00:00 19994330.287072513252 27869999.999971721321 262864330.287040531635 1 60329.800041267 2024-01-20T19:12:03.565472+00:00 19994330.286689188331 27870000.000000666827 262864330.286686152220 1 60329.800052898 2024-01-20T19:12:04.570407+00:00 19994330.286938853562 27869999.999983102083 262864330.286918252707 1 60329.800064483 2024-01-20T19:12:05.571311+00:00 19994330.286820691079 27870000.000024974346 262864330.286841958761 1 60329.800076068 2024-01-20T19:12:06.572284+00:00 19994330.286935642362 27870000.000046309084 262864330.286978244781 1 60329.800087562 2024-01-20T19:12:07.565320+00:00 19994330.286839935929 27870000.000045262277 262864330.286881506443 1 60329.800099147 2024-01-20T19:12:08.566303+00:00 19994330.286883004010 27870000.000016890466 262864330.286896198988 1 60329.800110737 2024-01-20T19:12:09.567690+00:00 19994330.287056617439 27870000.000027645379 262864330.287080585957 1 60329.800122313 2024-01-20T19:12:10.567869+00:00 19994330.286914251745 27870000.000017605722 262864330.286928176880 1 60329.800133892 2024-01-20T19:12:11.568257+00:00 19994330.286921497434 27869999.999985117465 262864330.286902934313 1 60329.800145369 2024-01-20T19:12:12.559861+00:00 19994330.286771595478 27870000.000001475215 262864330.286769390106 1 60329.800156953 2024-01-20T19:12:13.560763+00:00 19994330.286951519549 27869999.999964319170 262864330.286912143230 1 60329.800168560 2024-01-20T19:12:14.563624+00:00 19994330.286868803203 27869999.999973714352 262864330.286838829517 1 60329.800180119 2024-01-20T19:12:15.562338+00:00 19994330.287085734308 27870000.000025130808 262864330.287107169628 1 60329.800191657 2024-01-20T19:12:16.559168+00:00 19994330.286984406412 27869999.999965008348 262864330.286945730448 1 60329.800203319 2024-01-20T19:12:17.566741+00:00 19994330.286640107632 27870000.000014960766 262864330.286651372910 1 60329.800214903 2024-01-20T19:12:18.567653+00:00 19994330.286976709962 27870000.000045824796 262864330.287018835545 1 60329.800226352 2024-01-20T19:12:19.556834+00:00 19994330.286893282086 27870000.000032935292 262864330.286922514439 1 60329.800237968 2024-01-20T19:12:20.560421+00:00 19994330.286785222590 27869999.999979440123 262864330.286760956049 1 60329.800249664 2024-01-20T19:12:21.570969+00:00 19994330.286916222423 27870000.000001400709 262864330.286913931370 1 60329.800261089 2024-01-20T19:12:22.558043+00:00 19994330.286942489445 27869999.999972160906 262864330.286910951138 1 60329.800272757 2024-01-20T19:12:23.566177+00:00 19994330.286912955344 27869999.999997466803 262864330.286906719208 1 60329.800284238 2024-01-20T19:12:24.558128+00:00 19994330.286798946559 27869999.999955516309 262864330.286750763655 1 60329.800295842 2024-01-20T19:12:25.560743+00:00 19994330.286921646446 27869999.999959185719 262864330.286877125502 1 60329.800307436 2024-01-20T19:12:26.562447+00:00 19994330.286818429828 27870000.000008985400 262864330.286823749542 1 60329.800318966 2024-01-20T19:12:27.558687+00:00 19994330.286827068776 27870000.000049252063 262864330.286872625351 1 60329.800330560 2024-01-20T19:12:28.560408+00:00 19994330.286898709834 27870000.000045578927 262864330.286940574646 1 60329.800342201 2024-01-20T19:12:29.566139+00:00 19994330.286969013512 27869999.999988581985 262864330.286953896284 1 60329.800353668 2024-01-20T19:12:30.556883+00:00 19994330.286794591695 27869999.999973017722 262864330.286763936281 1 60329.800365254 2024-01-20T19:12:31.557945+00:00 19994330.287031535059 27870000.000042069703 262864330.287069916725 1 60329.800376883 2024-01-20T19:12:32.562674+00:00 19994330.287020158023 27870000.000002700835 262864330.287019163370 1 60329.800388488 2024-01-20T19:12:33.565348+00:00 19994330.286834008992 27869999.999967817217 262864330.286798119545 1 60329.800399963 2024-01-20T19:12:34.556763+00:00 19994330.286727044731 27870000.000011131167 262864330.286734491587 1 60329.800411517 2024-01-20T19:12:35.555085+00:00 19994330.286985136569 27869999.999982379377 262864330.286963820457 1 60329.800423110 2024-01-20T19:12:36.556687+00:00 19994330.286933161318 27869999.999975856394 262864330.286905318499 1 60329.800434719 2024-01-20T19:12:37.559758+00:00 19994330.286970663816 27870000.000034581870 262864330.287001550198 1 60329.800446297 2024-01-20T19:12:38.560088+00:00 19994330.286982908845 27870000.000029191375 262864330.287008404732 1 60329.800457892 2024-01-20T19:12:39.561863+00:00 19994330.287017729133 27870000.000028427690 262864330.287042468786 1 60329.800469425 2024-01-20T19:12:40.558269+00:00 19994330.286859534681 27870000.000040572137 262864330.286896407604 1 60329.800481022 2024-01-20T19:12:41.560283+00:00 19994330.286932572722 27870000.000044476241 262864330.286973357201 1 60329.800492600 2024-01-20T19:12:42.560600+00:00 19994330.286926168948 27870000.000007193536 262864330.286929666996 1 60329.800504170 2024-01-20T19:12:43.560275+00:00 19994330.287009440362 27869999.999969471246 262864330.286975234747 1 60329.800515778 2024-01-20T19:12:44.563230+00:00 19994330.286879383028 27869999.999962143600 262864330.286837846041 1 60329.800527364 2024-01-20T19:12:45.564215+00:00 19994330.286924228072 27870000.000036098063 262864330.286956608295 1 60329.800538946 2024-01-20T19:12:46.564920+00:00 19994330.287015836686 27869999.999970462173 262864330.286982595921 1 60329.800550610 2024-01-20T19:12:47.572711+00:00 19994330.286895159632 27869999.999991506338 262864330.286882966757 1 60329.800562129 2024-01-20T19:12:48.567929+00:00 19994330.286724172533 27869999.999984465539 262864330.286704957485 1 60329.800573819 2024-01-20T19:12:49.577961+00:00 19994330.287001274526 27869999.999981015921 262864330.286978602409 1 60329.800585487 2024-01-20T19:12:50.586069+00:00 19994330.286739163101 27870000.000001985580 262864330.286737471819 1 60329.800596857 2024-01-20T19:12:51.568421+00:00 19994330.286858152598 27870000.000011119992 262864330.286865562201 1 60329.800608449 2024-01-20T19:12:52.569992+00:00 19994330.286992348731 27870000.000015433878 262864330.287004083395 1 60329.800619998 2024-01-20T19:12:53.567874+00:00 19994330.287155713886 27870000.000025968999 262864330.287177979946 1 60329.800631586 2024-01-20T19:12:54.569065+00:00 19994330.287064880133 27869999.999995876104 262864330.287057071924 1 60329.800643167 2024-01-20T19:12:55.569634+00:00 19994330.286797519773 27869999.999941535294 262864330.286735355854 1 60329.800654716 2024-01-20T19:12:56.567454+00:00 19994330.286840029061 27869999.999992176890 262864330.286828517914 1 60329.800666248 2024-01-20T19:12:57.563818+00:00 19994330.287067774683 27869999.999974939972 262864330.287039011717 1 60329.800677892 2024-01-20T19:12:58.569895+00:00 19994330.286746528000 27869999.999999910593 262864330.286742746830 1 60329.800689461 2024-01-20T19:12:59.569398+00:00 19994330.286652900279 27869999.999977175146 262864330.286626368761 1 60329.800701137 2024-01-20T19:13:00.578245+00:00 19994330.287065200508 27870000.000038176775 262864330.287099689245 1 60329.800712640 2024-01-20T19:13:01.572108+00:00 19994330.286887574941 27870000.000015333295 262864330.286899209023 1 60329.800724123 2024-01-20T19:13:02.564207+00:00 19994330.287054117769 27870000.000032152981 262864330.287082582712 1 60329.800735615 2024-01-20T19:13:03.557164+00:00 19994330.286725025624 27870000.000012621284 262864330.286733955145 1 60329.800747239 2024-01-20T19:13:04.561415+00:00 19994330.286814667284 27869999.999985799193 262864330.286796778440 1 60329.800758802 2024-01-20T19:13:05.560475+00:00 19994330.286997843534 27870000.000010203570 262864330.287004351616 1 60329.800770442 2024-01-20T19:13:06.566139+00:00 19994330.286978140473 27869999.999976154417 262864330.286950588226 1 60329.800782013 2024-01-20T19:13:07.565945+00:00 19994330.286720033735 27869999.999987930059 262864330.286704272032 1 60329.800793503 2024-01-20T19:13:08.558645+00:00 19994330.286716103554 27869999.999940592796 262864330.286653012037 1 60329.800805143 2024-01-20T19:13:09.564364+00:00 19994330.287064753473 27870000.000003278255 262864330.287064343691 1 60329.800816646 2024-01-20T19:13:10.558245+00:00 19994330.286747824401 27870000.000011686236 262864330.286755800247 1 60329.800828282 2024-01-20T19:13:11.563571+00:00 19994330.287009552121 27870000.000035401434 262864330.287041246891 1 60329.800839798 2024-01-20T19:13:12.558502+00:00 19994330.286835968494 27870000.000014968216 262864330.286847233772 1 60329.800851358 2024-01-20T19:13:13.557327+00:00 19994330.286743525416 27870000.000021286309 262864330.286761105061 1 60329.800862949 2024-01-20T19:13:14.558769+00:00 19994330.287096306682 27870000.000034518540 262864330.287127137184 1 60329.800874523 2024-01-20T19:13:15.558791+00:00 19994330.286842975765 27869999.999975241721 262864330.286814510822 1 60329.800886121 2024-01-20T19:13:16.560810+00:00 19994330.286892898381 27869999.999956659973 262864330.286845862865 1 60329.800897736 2024-01-20T19:13:17.564391+00:00 19994330.286933839321 27869999.999997463077 262864330.286927610636 1 60329.800909269 2024-01-20T19:13:18.560832+00:00 19994330.286893557757 27869999.999946642667 262864330.286836504936 1 60329.800920870 2024-01-20T19:13:19.563191+00:00 19994330.286787163466 27869999.999979820102 262864330.286763280630 1 60329.800932546 2024-01-20T19:13:20.571970+00:00 19994330.286761336029 27869999.999989882112 262864330.286747515202 1 60329.800944023 2024-01-20T19:13:21.563564+00:00 19994330.286932252347 27870000.000020705163 262864330.286949276924 1 60329.800955635 2024-01-20T19:13:22.566889+00:00 19994330.286961477250 27870000.000032853335 262864330.286990612745 1 60329.800967211 2024-01-20T19:13:23.567002+00:00 19994330.287300400436 27870000.000036168844 262864330.287332892418 1 60329.800978722 2024-01-20T19:13:24.561562+00:00 19994330.286751389503 27869999.999989386648 262864330.286737084389 1 60329.800990456 2024-01-20T19:13:25.575377+00:00 19994330.286997094750 27869999.999994035810 262864330.286987423897 1 60329.801001978 2024-01-20T19:13:26.570888+00:00 19994330.286814067513 27869999.999966319650 262864330.286776691675 1 60329.801013565 2024-01-20T19:13:27.572030+00:00 19994330.286788109690 27869999.999975040555 262864330.286759436131 1 60329.801025214 2024-01-20T19:13:28.578499+00:00 19994330.286768678576 27870000.000000450760 262864330.286765426397 1 60329.801036553 2024-01-20T19:13:29.558222+00:00 19994330.286916431040 27869999.999979026616 262864330.286891758442 1 60329.801048216 2024-01-20T19:13:30.565915+00:00 19994330.287152573466 27869999.999968893826 262864330.287117779255 1 60329.801059784 2024-01-20T19:13:31.565335+00:00 19994330.286926284432 27870000.000089596957 262864330.287012159824 1 60329.801071364 2024-01-20T19:13:32.565899+00:00 19994330.286949992180 27870000.000017978251 262864330.286964267492 1 60329.801082903 2024-01-20T19:13:33.562792+00:00 19994330.286810096353 27870000.000005841255 262864330.286812245846 1 60329.801094531 2024-01-20T19:13:34.567488+00:00 19994330.286860611290 27870000.000036261976 262864330.286893188953 1 60329.801106046 2024-01-20T19:13:35.562386+00:00 19994330.286834891886 27870000.000064242631 262864330.286895453930 1 60329.801117669 2024-01-20T19:13:36.566600+00:00 19994330.286897711456 27870000.000067699701 262864330.286961734295 1 60329.801129230 2024-01-20T19:13:37.565518+00:00 19994330.286846037954 27869999.999924607575 262864330.286766946316 1 60329.801140855 2024-01-20T19:13:38.569885+00:00 19994330.286811158061 27869999.999974835664 262864330.286782324314 1 60329.801152363 2024-01-20T19:13:39.564183+00:00 19994330.286869261414 27869999.999972887337 262864330.286838442087 1 60329.801164036 2024-01-20T19:13:40.572667+00:00 19994330.286844074726 27869999.999944578856 262864330.286784946918 1 60329.801175506 2024-01-20T19:13:41.563690+00:00 19994330.286902770400 27870000.000041410327 262864330.286940515041 1 60329.801187137 2024-01-20T19:13:42.568606+00:00 19994330.286843698472 27869999.999981954694 262864330.286821931601 1 60329.801198673 2024-01-20T19:13:43.565358+00:00 19994330.286955982447 27870000.000022642314 262864330.286974936724 1 60329.801210282 2024-01-20T19:13:44.568354+00:00 19994330.287099633366 27870000.000031061471 262864330.287126988173 1 60329.801221905 2024-01-20T19:13:45.572616+00:00 19994330.286927372217 27869999.999999057502 262864330.286922723055 1 60329.801233463 2024-01-20T19:13:46.571184+00:00 19994330.286772772670 27870000.000002231449 262864330.286771297455 1 60329.801244945 2024-01-20T19:13:47.563278+00:00 19994330.286863755435 27869999.999911580235 262864330.286771625280 1 60329.801256574 2024-01-20T19:13:48.567978+00:00 19994330.286649212241 27869999.999997191131 262864330.286642730236 1 60329.801268142 2024-01-20T19:13:49.567432+00:00 19994330.287013623863 27869999.999974533916 262864330.286984473467 1 60329.801279740 2024-01-20T19:13:50.569541+00:00 19994330.286988940090 27869999.999953851104 262864330.286939114332 1 60329.801291392 2024-01-20T19:13:51.576256+00:00 19994330.286798894405 27869999.999961864203 262864330.286757051945 1 60329.801302940 2024-01-20T19:13:52.574017+00:00 19994330.286949649453 27869999.999971263111 262864330.286917209625 1 60329.801314395 2024-01-20T19:13:53.563742+00:00 19994330.287012819201 27870000.000022683293 262864330.287031799555 1 60329.801325978 2024-01-20T19:13:54.564507+00:00 19994330.286992669106 27870000.000046584755 262864330.287035554647 1 60329.801337569 2024-01-20T19:13:55.565953+00:00 19994330.286942496896 27870000.000019848347 262864330.286958634853 1 60329.801349085 2024-01-20T19:13:56.560911+00:00 19994330.286835145205 27870000.000033702701 262864330.286865144968 1 60329.801360685 2024-01-20T19:13:57.563218+00:00 19994330.286946061999 27870000.000014189631 262864330.286956548691 1 60329.801372292 2024-01-20T19:13:58.565969+00:00 19994330.286829881370 27870000.000019229949 262864330.286845415831 1 60329.801383801 2024-01-20T19:13:59.560412+00:00 19994330.286647070199 27870000.000000171363 262864330.286643564701 1 60329.801395488 2024-01-20T19:14:00.570172+00:00 19994330.286903552711 27870000.000023823231 262864330.286923676729 1 60329.801407123 2024-01-20T19:14:01.575477+00:00 19994330.286821879447 27869999.999983303249 262864330.286801487207 1 60329.801418596 2024-01-20T19:14:02.566687+00:00 19994330.286874741316 27869999.999986074865 262864330.286857128143 1 60329.801430114 2024-01-20T19:14:03.561822+00:00 19994330.287068698555 27870000.000016223639 262864330.287081211805 1 60329.801441664 2024-01-20T19:14:04.559792+00:00 19994330.286896087229 27869999.999998364598 262864330.286890745163 1 60329.801453286 2024-01-20T19:14:05.563900+00:00 19994330.286836214364 27869999.999968122691 262864330.286800622940 1 60329.801464891 2024-01-20T19:14:06.566605+00:00 19994330.286720868200 27869999.999983765185 262864330.286700934172 1 60329.801476396 2024-01-20T19:14:07.560637+00:00 19994330.287101108581 27870000.000052556396 262864330.287149995565 1 60329.801488014 2024-01-20T19:14:08.564430+00:00 19994330.286933489144 27870000.000006187707 262864330.286935985088 1 60329.801499605 2024-01-20T19:14:09.565911+00:00 19994330.286866050214 27870000.000034198165 262864330.286896556616 1 60329.801511200 2024-01-20T19:14:10.567644+00:00 19994330.286854233593 27869999.999966122210 262864330.286816656590 1 60329.801522783 2024-01-20T19:14:11.568419+00:00 19994330.286749150604 27869999.999937124550 262864330.286682575941 1 60329.801534332 2024-01-20T19:14:12.566315+00:00 19994330.286947537214 27869999.999995626509 262864330.286939471960 1 60329.801545848 2024-01-20T19:14:13.561228+00:00 19994330.286879237741 27869999.999984048307 262864330.286859601736 1 60329.801557389 2024-01-20T19:14:14.558389+00:00 19994330.287111803889 27869999.999999418855 262864330.287107527256 1 60329.801568954 2024-01-20T19:14:15.557666+00:00 19994330.286908753216 27870000.000026918948 262864330.286931961775 1 60329.801580539 2024-01-20T19:14:16.558540+00:00 19994330.286993164569 27870000.000057566911 262864330.287047058344 1 60329.801592109 2024-01-20T19:14:17.558247+00:00 19994330.287070151418 27869999.999984949827 262864330.287051409483 1 60329.801603707 2024-01-20T19:14:18.560267+00:00 19994330.286833047867 27870000.000043291599 262864330.286872655153 1 60329.801615289 2024-01-20T19:14:19.561005+00:00 19994330.286786157638 27869999.999983325601 262864330.286765784025 1 60329.801626909 2024-01-20T19:14:20.564949+00:00 19994330.286838851869 27870000.000004187226 262864330.286839336157 1 60329.801638571 2024-01-20T19:14:21.572543+00:00 19994330.287190813571 27869999.999991975725 262864330.287179112434 1 60329.801650010 2024-01-20T19:14:22.560868+00:00 19994330.286655087024 27869999.999971929938 262864330.286623328924 1 60329.801661527 2024-01-20T19:14:23.555918+00:00 19994330.286882232875 27869999.999990068376 262864330.286868602037 1 60329.801673136 2024-01-20T19:14:24.558912+00:00 19994330.287101346999 27869999.999957293272 262864330.287054955959 1 60329.801684683 2024-01-20T19:14:25.556633+00:00 19994330.286978434771 27869999.999987877905 262864330.286962598562 1 60329.801696263 2024-01-20T19:14:26.557107+00:00 19994330.287031404674 27869999.999992471188 262864330.287020176649 1 60329.801707831 2024-01-20T19:14:27.556634+00:00 19994330.286878596991 27869999.999998990446 262864330.286873877048 1 60329.801719441 2024-01-20T19:14:28.559711+00:00 19994330.286924447864 27870000.000041306019 262864330.286962062120 1 60329.801730986 2024-01-20T19:14:29.557214+00:00 19994330.286913126707 27870000.000044081360 262864330.286953508854 1 60329.801742580 2024-01-20T19:14:30.558892+00:00 19994330.286945901811 27870000.000028394163 262864330.286970615387 1 60329.801754141 2024-01-20T19:14:31.557784+00:00 19994330.286902762949 27870000.000021833926 262864330.286920905113 1 60329.801765744 2024-01-20T19:14:32.560293+00:00 19994330.287010844797 27869999.999984513968 262864330.286991655827 1 60329.801777279 2024-01-20T19:14:33.556891+00:00 19994330.286878224462 27869999.999980915338 262864330.286855459213 1 60329.801788912 2024-01-20T19:14:34.561992+00:00 19994330.286923397332 27869999.999963812530 262864330.286883533001 1 60329.801800507 2024-01-20T19:14:35.563793+00:00 19994330.286822233349 27869999.999988481402 262864330.286807030439 1 60329.801812057 2024-01-20T19:14:36.561710+00:00 19994330.286872979254 27870000.000052783638 262864330.286922067404 1 60329.801823664 2024-01-20T19:14:37.564511+00:00 19994330.286897145212 27870000.000003527850 262864330.286896973848 1 60329.801835210 2024-01-20T19:14:38.562098+00:00 19994330.286930393428 27869999.999983094633 262864330.286909788847 1 60329.801846753 2024-01-20T19:14:39.559492+00:00 19994330.286833941936 27870000.000033877790 262864330.286864131689 1 60329.801858313 2024-01-20T19:14:40.558236+00:00 19994330.286726925522 27870000.000059865415 262864330.286783099174 1 60329.801869936 2024-01-20T19:14:41.562457+00:00 19994330.286993499845 27870000.000023636967 262864330.287013441324 1 60329.801881573 2024-01-20T19:14:42.567940+00:00 19994330.286869235337 27870000.000018019229 262864330.286883562803 1 60329.801893044 2024-01-20T19:14:43.558986+00:00 19994330.286737538874 27869999.999950502068 262864330.286684334278 1 60329.801904624 2024-01-20T19:14:44.559503+00:00 19994330.286950059235 27869999.999958921224 262864330.286905288696 1 60329.801916213 2024-01-20T19:14:45.560819+00:00 19994330.286698386073 27869999.999930962920 262864330.286625683308 1 60329.801927746 2024-01-20T19:14:46.557234+00:00 19994330.286891482770 27870000.000008709729 262864330.286896497011 1 60329.801939334 2024-01-20T19:14:47.558422+00:00 19994330.287006016821 27870000.000001396984 262864330.287003725767 1 60329.801950916 2024-01-20T19:14:48.559158+00:00 19994330.286909073591 27870000.000021312386 262864330.286926686764 1 60329.801962628 2024-01-20T19:14:49.571078+00:00 19994330.286936040968 27870000.000011473894 262864330.286943823099 1 60329.801974090 2024-01-20T19:14:50.561388+00:00 19994330.287061125040 27870000.000046066940 262864330.287103503942 1 60329.801985685 2024-01-20T19:14:51.563165+00:00 19994330.287034083158 27870000.000038873404 262864330.287069261074 1 60329.801997273 2024-01-20T19:14:52.564377+00:00 19994330.286708924919 27870000.000011019409 262864330.286716252565 1 60329.802008878 2024-01-20T19:14:53.567022+00:00 19994330.287110686302 27869999.999963808805 262864330.287070810795 1 60329.802020464 2024-01-20T19:14:54.568102+00:00 19994330.286799889058 27869999.999987572432 262864330.286783754826 1 60329.802031949 2024-01-20T19:14:55.560409+00:00 19994330.286876499653 27869999.999977055937 262864330.286849856377 1 60329.802043621 2024-01-20T19:14:56.568849+00:00 19994330.287042442709 27869999.999995786697 262864330.287034541368 1 60329.802055061 2024-01-20T19:14:57.557275+00:00 19994330.287013780326 27869999.999963048846 262864330.286973118782 1 60329.802066695 2024-01-20T19:14:58.562431+00:00 19994330.286797177047 27870000.000009149313 262864330.286802619696 1 60329.802078485 2024-01-20T19:14:59.581092+00:00 19994330.286948025227 27870000.000030592084 262864330.286974906921 1 60329.802089832 2024-01-20T19:15:00.561487+00:00 19994330.286775924265 27870000.000066563487 262864330.286838799715 1 60329.802101761 2024-01-20T19:15:01.592111+00:00 19994330.286758821458 27870000.000019319355 262864330.286774426699 1 60329.802113140 2024-01-20T19:15:02.575274+00:00 19994330.287025421858 27870000.000028297305 262864330.287050038576 1 60329.802124562 2024-01-20T19:15:03.562113+00:00 19994330.286921419203 27870000.000041738153 262864330.286959439516 1 60329.802136146 2024-01-20T19:15:04.562982+00:00 19994330.286806069314 27869999.999964535236 262864330.286766916513 1 60329.802147783 2024-01-20T19:15:05.568467+00:00 19994330.287212613970 27869999.999965034425 262864330.287173956633 1 60329.802159370 2024-01-20T19:15:06.569546+00:00 19994330.286793980747 27869999.999977737665 262864330.286768019199 1 60329.802170896 2024-01-20T19:15:07.565376+00:00 19994330.286959644407 27869999.999977782369 262864330.286933720112 1 60329.802182456 2024-01-20T19:15:08.564254+00:00 19994330.286865409464 27869999.999977916479 262864330.286839634180 1 60329.802194032 2024-01-20T19:15:09.564354+00:00 19994330.287106275558 27870000.000003214926 262864330.287105798721 1 60329.802205563 2024-01-20T19:15:10.560590+00:00 19994330.286949165165 27870000.000041417778 262864330.286986887455 1 60329.802217157 2024-01-20T19:15:11.562370+00:00 19994330.286814991385 27870000.000024188310 262864330.286835491657 1 60329.802228717 2024-01-20T19:15:12.561167+00:00 19994330.286909472197 27870000.000039920211 262864330.286945700645 1 60329.802240293 2024-01-20T19:15:13.561363+00:00 19994330.286764688790 27869999.999989122152 262864330.286750108004 1 60329.802251840 2024-01-20T19:15:14.558950+00:00 19994330.286854814738 27870000.000025305897 262864330.286876410246 1 60329.802263410 2024-01-20T19:15:15.558626+00:00 19994330.286836747080 27869999.999980658293 262864330.286813706160 1 60329.802275058 2024-01-20T19:15:16.565056+00:00 19994330.287026274949 27870000.000012204051 262864330.287034809589 1 60329.802286610 2024-01-20T19:15:17.563110+00:00 19994330.286829754710 27869999.999957416207 262864330.286783456802 1 60329.802298149 2024-01-20T19:15:18.560058+00:00 19994330.286783076823 27869999.999979723245 262864330.286759108305 1 60329.802309685 2024-01-20T19:15:19.556777+00:00 19994330.287025462836 27869999.999990709126 262864330.287012457848 1 60329.802321279 2024-01-20T19:15:20.558564+00:00 19994330.286887329072 27870000.000021118671 262864330.286904752254 1 60329.802332895 2024-01-20T19:15:21.562145+00:00 19994330.286940876395 27870000.000056140125 262864330.286993324757 1 60329.802344400 2024-01-20T19:15:22.556107+00:00 19994330.286737900227 27869999.999993171543 262864330.286727368832 1 60329.802356070 2024-01-20T19:15:23.564421+00:00 19994330.287115555257 27869999.999993111938 262864330.287104964256 1 60329.802367569 2024-01-20T19:15:24.557940+00:00 19994330.286988057196 27869999.999993361533 262864330.286977708340 1 60329.802379173 2024-01-20T19:15:25.560578+00:00 19994330.286934617907 27869999.999993029982 262864330.286923944950 1 60329.802390707 2024-01-20T19:15:26.557070+00:00 19994330.286848593503 27869999.999987542629 262864330.286832451820 1 60329.802402294 2024-01-20T19:15:27.558237+00:00 19994330.286956254393 27869999.999967977405 262864330.286920547485 1 60329.802413838 2024-01-20T19:15:28.555588+00:00 19994330.286951255053 27869999.999962709844 262864330.286910265684 1 60329.802425473 2024-01-20T19:15:29.560855+00:00 19994330.287077762187 27870000.000005036592 262864330.287079095840 1 60329.802437101 2024-01-20T19:15:30.565576+00:00 19994330.286875963211 27870000.000007539988 262864330.286879807711 1 60329.802448592 2024-01-20T19:15:31.558369+00:00 19994330.286870826036 27870000.000006329268 262864330.286873459816 1 60329.802460183 2024-01-20T19:15:32.559841+00:00 19994330.286848694086 27870000.000051546842 262864330.286896556616 1 60329.802471825 2024-01-20T19:15:33.565650+00:00 19994330.286782521755 27870000.000013619661 262864330.286792457104 1 60329.802483318 2024-01-20T19:15:34.558713+00:00 19994330.286954242736 27870000.000035140663 262864330.286985695362 1 60329.802494977 2024-01-20T19:15:35.566004+00:00 19994330.287067558616 27870000.000011783093 262864330.287075638771 1 60329.802506482 2024-01-20T19:15:36.560054+00:00 19994330.286897350103 27870000.000009730458 262864330.286903381348 1 60329.802518063 2024-01-20T19:15:37.560678+00:00 19994330.286787521094 27869999.999998211861 262864330.286782026291 1 60329.802529872 2024-01-20T19:15:38.580948+00:00 19994330.286714185029 27869999.999964706600 262864330.286675214767 1 60329.802541240 2024-01-20T19:15:39.563140+00:00 19994330.286949761212 27869999.999967247248 262864330.286913305521 1 60329.802552904 2024-01-20T19:15:40.570957+00:00 19994330.286920625716 27869999.999984033406 262864330.286900967360 1 60329.802564398 2024-01-20T19:15:41.563999+00:00 19994330.286918237805 27869999.999999213964 262864330.286913752556 1 60329.802575985 2024-01-20T19:15:42.565086+00:00 19994330.286963295192 27870000.000003155321 262864330.286962747574 1 60329.802587557 2024-01-20T19:15:43.564937+00:00 19994330.286743160337 27870000.000038795173 262864330.286778271198 1 60329.802599206 2024-01-20T19:15:44.571396+00:00 19994330.287082634866 27870000.000021487474 262864330.287100434303 1 60329.802610794 2024-01-20T19:15:45.572555+00:00 19994330.286887753755 27870000.000054888427 262864330.286938965321 1 60329.802622222 2024-01-20T19:15:46.560001+00:00 19994330.286946810782 27870000.000000014901 262864330.286943107843 1 60329.802633774 2024-01-20T19:15:47.558013+00:00 19994330.286852736026 27869999.999955467880 262864330.286804527044 1 60329.802645403 2024-01-20T19:15:48.562848+00:00 19994330.286767769605 27869999.999974671751 262864330.286738753319 1 60329.802657091 2024-01-20T19:15:49.572681+00:00 19994330.286816779524 27870000.000003222376 262864330.286816298962 1 60329.802668680 2024-01-20T19:15:50.573981+00:00 19994330.286940339953 27869999.999966941774 262864330.286903589964 1 60329.802680210 2024-01-20T19:15:51.570159+00:00 19994330.287050109357 27869999.999986115843 262864330.287032514811 1 60329.802692061 2024-01-20T19:15:52.594103+00:00 19994330.286974586546 27870000.000033672899 262864330.287004560232 1 60329.802703373 2024-01-20T19:15:53.571397+00:00 19994330.286993019283 27870000.000048827380 262864330.287038147449 1 60329.802714887 2024-01-20T19:15:54.566221+00:00 19994330.286786112934 27869999.999985933304 262864330.286768347025 1 60329.802726652 2024-01-20T19:15:55.582743+00:00 19994330.287018306553 27870000.000043042004 262864330.287057638168 1 60329.802738061 2024-01-20T19:15:56.568481+00:00 19994330.286976382136 27870000.000004850328 262864330.286977529526 1 60329.802749697 2024-01-20T19:15:57.573836+00:00 19994330.286656964570 27869999.999972224236 262864330.286625504494 1 60329.802761174 2024-01-20T19:15:58.565457+00:00 19994330.286951348186 27869999.999977122992 262864330.286924779415 1 60329.802772702 2024-01-20T19:15:59.561409+00:00 19994330.286758746952 27869999.999916926026 262864330.286671966314 1 60329.802784282 2024-01-20T19:16:00.561978+00:00 19994330.287039324641 27869999.999937806278 262864330.286973416805 1 60329.802795912 2024-01-20T19:16:01.566772+00:00 19994330.286920256913 27869999.999959524721 262864330.286876082420 1 60329.802807531 2024-01-20T19:16:02.570719+00:00 19994330.286945838481 27869999.999994456768 262864330.286936610937 1 60329.802819048 2024-01-20T19:16:03.565711+00:00 19994330.286942340434 27869999.999997064471 262864330.286935716867 1 60329.802830655 2024-01-20T19:16:04.568569+00:00 19994330.286955323070 27870000.000031877309 262864330.286983519793 1 60329.802842165 2024-01-20T19:16:05.563065+00:00 19994330.286826994270 27870000.000045046210 262864330.286868363619 1 60329.802853819 2024-01-20T19:16:06.569926+00:00 19994330.286946441978 27869999.999998752028 262864330.286941498518 1 60329.802865405 2024-01-20T19:16:07.570986+00:00 19994330.286918532103 27870000.000022258610 262864330.286937087774 1 60329.802876885 2024-01-20T19:16:08.562836+00:00 19994330.286914143711 27870000.000033080578 262864330.286943525076 1 60329.802888483 2024-01-20T19:16:09.564934+00:00 19994330.286774009466 27870000.000000063330 262864330.286770373583 1 60329.802900147 2024-01-20T19:16:10.572683+00:00 19994330.286692976952 27869999.999959483743 262864330.286648750305 1 60329.802911571 2024-01-20T19:16:11.559728+00:00 19994330.286939147860 27869999.999939758331 262864330.286875218153 1 60329.802923118 2024-01-20T19:16:12.557380+00:00 19994330.286880712956 27870000.000007286668 262864330.286884278059 1 60329.802934719 2024-01-20T19:16:13.559712+00:00 19994330.286770708859 27869999.999953050166 262864330.286720067263 1 60329.802946309 2024-01-20T19:16:14.561108+00:00 19994330.287062861025 27869999.999989267439 262864330.287048429251 1 60329.802957832 2024-01-20T19:16:15.556657+00:00 19994330.286885984242 27870000.000037476420 262864330.286919772625 1 60329.802969455 2024-01-20T19:16:16.560944+00:00 19994330.286795005202 27870000.000026065856 262864330.286817371845 1 60329.802981018 2024-01-20T19:16:17.559930+00:00 19994330.287110835314 27870000.000014491379 262864330.287121623755 1 60329.802992581 2024-01-20T19:16:18.559025+00:00 19994330.286729767919 27870000.000046171248 262864330.286772251129 1 60329.803004228 2024-01-20T19:16:19.565316+00:00 19994330.286996982992 27870000.000012759119 262864330.287006050348 1 60329.803015860 2024-01-20T19:16:20.570284+00:00 19994330.286944039166 27870000.000008355826 262864330.286948680878 1 60329.803027347 2024-01-20T19:16:21.562751+00:00 19994330.286651290953 27869999.999976012856 262864330.286623597145 1 60329.803038971 2024-01-20T19:16:22.567108+00:00 19994330.286937445402 27869999.999931409955 262864330.286865144968 1 60329.803050478 2024-01-20T19:16:23.561319+00:00 19994330.286809988320 27869999.999995909631 262864330.286802202463 1 60329.803062128 2024-01-20T19:16:24.567845+00:00 19994330.286971814930 27869999.999998725951 262864330.286966830492 1 60329.803073648 2024-01-20T19:16:25.563210+00:00 19994330.287001200020 27870000.000037100166 262864330.287034600973 1 60329.803085226 2024-01-20T19:16:26.563502+00:00 19994330.286849200726 27869999.999977838248 262864330.286823332310 1 60329.803096774 2024-01-20T19:16:27.561239+00:00 19994330.287021908909 27870000.000006198883 262864330.287024408579 1 60329.803108322 2024-01-20T19:16:28.559008+00:00 19994330.286897078156 27870000.000068180263 262864330.286961555481 1 60329.803119888 2024-01-20T19:16:29.558291+00:00 19994330.286876428872 27870000.000003889203 262864330.286876618862 1 60329.803131488 2024-01-20T19:16:30.560555+00:00 19994330.286966659129 27870000.000052105635 262864330.287015050650 1 60329.803143068 2024-01-20T19:16:31.561080+00:00 19994330.286771275103 27869999.999981276691 262864330.286748856306 1 60329.803154621 2024-01-20T19:16:32.559256+00:00 19994330.286846898496 27869999.999974910170 262864330.286818116903 1 60329.803166254 2024-01-20T19:16:33.564370+00:00 19994330.286851245910 27869999.999967779964 262864330.286815345287 1 60329.803177821 2024-01-20T19:16:34.563687+00:00 19994330.286840904504 27869999.999934643507 262864330.286771863699 1 60329.803189422 2024-01-20T19:16:35.566008+00:00 19994330.287047732621 27869999.999994281679 262864330.287038326263 1 60329.803200943 2024-01-20T19:16:36.561480+00:00 19994330.286962371320 27869999.999987736344 262864330.286946386099 1 60329.803212570 2024-01-20T19:16:37.566088+00:00 19994330.286869462579 27870000.000046703964 262864330.286912471056 1 60329.803224124 2024-01-20T19:16:38.564330+00:00 19994330.286728970706 27870000.000071987510 262864330.286797285080 1 60329.803235628 2024-01-20T19:16:39.558275+00:00 19994330.286735307425 27869999.999961521477 262864330.286693125963 1 60329.803247191 2024-01-20T19:16:40.557341+00:00 19994330.286978576332 27870000.000031605363 262864330.287006467581 1 60329.803258820 2024-01-20T19:16:41.562011+00:00 19994330.286904312670 27870000.000036999583 262864330.286937624216 1 60329.803270345 2024-01-20T19:16:42.557807+00:00 19994330.286950007081 27869999.999981034547 262864330.286927342415 1 60329.803281932 2024-01-20T19:16:43.558953+00:00 19994330.286841370165 27869999.999987196177 262864330.286824852228 1 60329.803293544 2024-01-20T19:16:44.562205+00:00 19994330.287075646222 27870000.000021442771 262864330.287093400955 1 60329.803305103 2024-01-20T19:16:45.560895+00:00 19994330.287001527846 27869999.999972365797 262864330.286970198154 1 60329.803316720 2024-01-20T19:16:46.564585+00:00 19994330.286835379899 27869999.999965798110 262864330.286797463894 1 60329.803328485 2024-01-20T19:16:47.581147+00:00 19994330.287159707397 27870000.000016059726 262864330.287172079086 1 60329.803339935 2024-01-20T19:16:48.570376+00:00 19994330.286897681653 27870000.000010877848 262864330.286904871464 1 60329.803351357 2024-01-20T19:16:49.557258+00:00 19994330.286874435842 27869999.999990902841 262864330.286861658096 1 60329.803363069 2024-01-20T19:16:50.569169+00:00 19994330.286771193147 27870000.000051885843 262864330.286819398403 1 60329.803374538 2024-01-20T19:16:51.560063+00:00 19994330.287021148950 27870000.000024311244 262864330.287041783333 1 60329.803386293 2024-01-20T19:16:52.575742+00:00 19994330.286526300013 27870000.000003658235 262864330.286526262760 1 60329.803397784 2024-01-20T19:16:53.568589+00:00 19994330.287212371826 27870000.000020857900 262864330.287229537964 1 60329.803409323 2024-01-20T19:16:54.565519+00:00 19994330.286812167615 27869999.999951787293 262864330.286760240793 1 60329.803420874 2024-01-20T19:16:55.563537+00:00 19994330.286986187100 27869999.999989524484 262864330.286971986294 1 60329.803432452 2024-01-20T19:16:56.563825+00:00 19994330.286740843207 27869999.999989628792 262864330.286726772785 1 60329.803444027 2024-01-20T19:16:57.563937+00:00 19994330.286781638861 27869999.999951593578 262864330.286729544401 1 60329.803455549 2024-01-20T19:16:58.559467+00:00 19994330.286823276430 27869999.999986577779 262864330.286806166172 1 60329.803467213 2024-01-20T19:16:59.567242+00:00 19994330.287184938788 27870000.000020690262 262864330.287201941013 1 60329.803478741 2024-01-20T19:17:00.563200+00:00 19994330.286857437342 27870000.000025004148 262864330.286878734827 1 60329.803490390 2024-01-20T19:17:01.569656+00:00 19994330.286864977330 27870000.000066868961 262864330.286928147078 1 60329.803501911 2024-01-20T19:17:02.565173+00:00 19994330.286986958236 27870000.000014826655 262864330.286998093128 1 60329.803513502 2024-01-20T19:17:03.566541+00:00 19994330.286736693233 27870000.000004988164 262864330.286737978458 1 60329.803524980 2024-01-20T19:17:04.558299+00:00 19994330.286915495992 27869999.999978829175 262864330.286890625954 1 60329.803536551 2024-01-20T19:17:05.558015+00:00 19994330.286920841783 27870000.000012625009 262864330.286929786205 1 60329.803548187 2024-01-20T19:17:06.563334+00:00 19994330.286938525736 27869999.999952752143 262864330.286887586117 1 60329.803559690 2024-01-20T19:17:07.557239+00:00 19994330.286868367344 27869999.999963261187 262864330.286827921867 1 60329.803571327 2024-01-20T19:17:08.562614+00:00 19994330.287011299282 27869999.999945051968 262864330.286952644587 1 60329.803582837 2024-01-20T19:17:09.557139+00:00 19994330.286806929857 27870000.000023521483 262864330.286826759577 1 60329.803594424 2024-01-20T19:17:10.558248+00:00 19994330.287049818784 27869999.999981645495 262864330.287027776241 1 60329.803605982 2024-01-20T19:17:11.556851+00:00 19994330.286905508488 27870000.000074148178 262864330.286975950003 1 60329.803617799 2024-01-20T19:17:12.577803+00:00 19994330.287051659077 27870000.000027485192 262864330.287075430155 1 60329.803629188 2024-01-20T19:17:13.561879+00:00 19994330.286871101707 27870000.000037621707 262864330.286905020475 1 60329.803640743 2024-01-20T19:17:14.560222+00:00 19994330.286866307259 27869999.999968755990 262864330.286831378937 1 60329.803652406 2024-01-20T19:17:15.567835+00:00 19994330.286882501096 27869999.999995935708 262864330.286874741316 1 60329.803663946 2024-01-20T19:17:16.564968+00:00 19994330.287099968642 27870000.000001858920 262864330.287098109722 1 60329.803675478 2024-01-20T19:17:17.561275+00:00 19994330.286813724786 27870000.000008732080 262864330.286818772554 1 60329.803687058 2024-01-20T19:17:18.561835+00:00 19994330.286786694080 27869999.999895259738 262864330.286678284407 1 60329.803698733 2024-01-20T19:17:19.570594+00:00 19994330.286964334548 27870000.000010687858 262864330.286971330643 1 60329.803710246 2024-01-20T19:17:20.565190+00:00 19994330.286782272160 27869999.999975237995 262864330.286753803492 1 60329.803721879 2024-01-20T19:17:21.570324+00:00 19994330.287000499666 27870000.000007018447 262864330.287003844976 1 60329.803733330 2024-01-20T19:17:22.559738+00:00 19994330.286951381713 27870000.000031847507 262864330.286979556084 1 60329.803745102 2024-01-20T19:17:23.576823+00:00 19994330.286752514541 27870000.000027749687 262864330.286776572466 1 60329.803756565 2024-01-20T19:17:24.567230+00:00 19994330.286833774298 27870000.000020943582 262864330.286851018667 1 60329.803768173 2024-01-20T19:17:25.570174+00:00 19994330.286770131439 27870000.000029828399 262864330.286796271801 1 60329.803779694 2024-01-20T19:17:26.565531+00:00 19994330.286812912673 27869999.999958802015 262864330.286768019199 1 60329.803791219 2024-01-20T19:17:27.561354+00:00 19994330.287030801177 27869999.999982453883 262864330.287009537220 1 60329.803802920 2024-01-20T19:17:28.572300+00:00 19994330.286941431463 27869999.999962635338 262864330.286900371313 1 60329.803814501 2024-01-20T19:17:29.572856+00:00 19994330.287059385329 27869999.999961148947 262864330.287016838789 1 60329.803825932 2024-01-20T19:17:30.560517+00:00 19994330.286911830306 27870000.000011038035 262864330.286919176579 1 60329.803837565 2024-01-20T19:17:31.565610+00:00 19994330.286834660918 27870000.000027194619 262864330.286858141422 1 60329.803849071 2024-01-20T19:17:32.559714+00:00 19994330.287021499127 27870000.000015906990 262864330.287033706903 1 60329.803860681 2024-01-20T19:17:33.562803+00:00 19994330.286868859082 27870000.000046908855 262864330.286912083626 1 60329.803872292 2024-01-20T19:17:34.566030+00:00 19994330.286868549883 27870000.000006347895 262864330.286871194839 1 60329.803883901 2024-01-20T19:17:35.569046+00:00 19994330.286848999560 27870000.000015679747 262864330.286860972643 1 60329.803895498 2024-01-20T19:17:36.570999+00:00 19994330.286847189069 27870000.000016853213 262864330.286860346794 1 60329.803906994 2024-01-20T19:17:37.564329+00:00 19994330.286891087890 27869999.999984033406 262864330.286871433258 1 60329.803918701 2024-01-20T19:17:38.575771+00:00 19994330.286831766367 27869999.999992679805 262864330.286820739508 1 60329.803930165 2024-01-20T19:17:39.566252+00:00 19994330.286996532232 27869999.999967496842 262864330.286960333586 1 60329.803941864 2024-01-20T19:17:40.577045+00:00 19994330.286827076226 27869999.999951835722 262864330.286775231361 1 60329.803953273 2024-01-20T19:17:41.562822+00:00 19994330.286865435541 27869999.999931246042 262864330.286792993546 1 60329.803965076 2024-01-20T19:17:42.582582+00:00 19994330.286945078522 27870000.000018782914 262864330.286960154772 1 60329.803976499 2024-01-20T19:17:43.569524+00:00 19994330.286882411689 27870000.000019855797 262864330.286898553371 1 60329.803987969 2024-01-20T19:17:44.560482+00:00 19994330.287046898156 27870000.000000130385 262864330.287043333054 1 60329.803999623 2024-01-20T19:17:45.567469+00:00 19994330.287096526474 27870000.000026311725 262864330.287119150162 1 60329.804011254 2024-01-20T19:17:46.572291+00:00 19994330.286984816194 27869999.999984372407 262864330.286965489388 1 60329.804022749 2024-01-20T19:17:47.565507+00:00 19994330.286834701896 27869999.999957542866 262864330.286788523197 1 60329.804034522 2024-01-20T19:17:48.582698+00:00 19994330.286849595606 27869999.999988179654 262864330.286834061146 1 60329.804045978 2024-01-20T19:17:49.572467+00:00 19994330.286890611053 27869999.999988220632 262864330.286875128746 1 60329.804057463 2024-01-20T19:17:50.564798+00:00 19994330.286907039583 27869999.999967277050 262864330.286870628595 1 60329.804069257 2024-01-20T19:17:51.583843+00:00 19994330.286970574409 27869999.999946389347 262864330.286913275719 1 60329.804080652 2024-01-20T19:17:52.568312+00:00 19994330.286989435554 27870000.000006172806 262864330.286991894245 1 60329.804092208 2024-01-20T19:17:53.566814+00:00 19994330.286899816245 27870000.000009246171 262864330.286905348301 1 60329.804103802 2024-01-20T19:17:54.568495+00:00 19994330.286873664707 27870000.000019345433 262864330.286889314651 1 60329.804115385 2024-01-20T19:17:55.569303+00:00 19994330.287057965994 27870000.000063169748 262864330.287117451429 1 60329.804126855 2024-01-20T19:17:56.560319+00:00 19994330.287042744458 27870000.000040847808 262864330.287079900503 1 60329.804138429 2024-01-20T19:17:57.560269+00:00 19994330.286842428148 27869999.999995950609 262864330.286834686995 1 60329.804150028 2024-01-20T19:17:58.562402+00:00 19994330.286927592009 27869999.999969363213 262864330.286893248558 1 60329.804161621 2024-01-20T19:17:59.564022+00:00 19994330.286924630404 27869999.999983657151 262864330.286904603243 1 60329.804173249 2024-01-20T19:18:00.568696+00:00 19994330.286846067756 27869999.999968048185 262864330.286810427904 1 60329.804184780 2024-01-20T19:18:01.564932+00:00 19994330.286782491952 27869999.999989166856 262864330.286767959595 1 60329.804196342 2024-01-20T19:18:02.563965+00:00 19994330.287476737052 27870000.000007055700 262864330.287480115891 1 60329.804207930 2024-01-20T19:18:03.565163+00:00 19994330.286913748831 27870000.000005356967 262864330.286915421486 1 60329.804219474 2024-01-20T19:18:04.562579+00:00 19994330.286967340857 27870000.000008504838 262864330.286972135305 1 60329.804231054 2024-01-20T19:18:05.563090+00:00 19994330.287035290152 27869999.999993406236 262864330.287025004625 1 60329.804242582 2024-01-20T19:18:06.559039+00:00 19994330.286954350770 27870000.000024989247 262864330.286975622177 1 60329.804254169 2024-01-20T19:18:07.560215+00:00 19994330.286964986473 27869999.999987367541 262864330.286948651075 1 60329.804265774 2024-01-20T19:18:08.562843+00:00 19994330.286930814385 27869999.999988097697 262864330.286915242672 1 60329.804277352 2024-01-20T19:18:09.563206+00:00 19994330.286811277270 27869999.999982412905 262864330.286790013313 1 60329.804288873 2024-01-20T19:18:10.558644+00:00 19994330.286870982498 27870000.000018622726 262864330.286885917187 1 60329.804300529 2024-01-20T19:18:11.565722+00:00 19994330.286789808422 27869999.999960564077 262864330.286746680737 1 60329.804312041 2024-01-20T19:18:12.560355+00:00 19994330.287063036114 27870000.000027198344 262864330.287086546421 1 60329.804323851 2024-01-20T19:18:13.580762+00:00 19994330.287035726011 27869999.999961823225 262864330.286993861198 1 60329.804335195 2024-01-20T19:18:14.560870+00:00 19994330.286848783493 27869999.999999068677 262864330.286844164133 1 60329.804346755 2024-01-20T19:18:15.559593+00:00 19994330.286953750998 27869999.999998070300 262864330.286948114634 1 60329.804358293 2024-01-20T19:18:16.556536+00:00 19994330.287018176168 27870000.000026624650 262864330.287041097879 1 60329.804369915 2024-01-20T19:18:17.560674+00:00 19994330.286937754601 27870000.000038195401 262864330.286972254515 1 60329.804381439 2024-01-20T19:18:18.556295+00:00 19994330.286794077605 27870000.000054690987 262864330.286845058203 1 60329.804393094 2024-01-20T19:18:19.563364+00:00 19994330.286727569997 27869999.999978449196 262864330.286702334881 1 60329.804404627 2024-01-20T19:18:20.559741+00:00 19994330.286866713315 27869999.999943576753 262864330.286806613207 1 60329.804416213 2024-01-20T19:18:21.560827+00:00 19994330.286960043013 27869999.999981671572 262864330.286938011646 1 60329.804427780 2024-01-20T19:18:22.560229+00:00 19994330.286947172135 27869999.999967202544 262864330.286910682917 1 60329.804439414 2024-01-20T19:18:23.565372+00:00 19994330.287069678307 27869999.999986764044 262864330.287052750587 1 60329.804450993 2024-01-20T19:18:24.565823+00:00 19994330.286864340305 27870000.000010099262 262864330.286870747805 1 60329.804462518 2024-01-20T19:18:25.561544+00:00 19994330.286865629256 27870000.000044744462 262864330.286906659603 1 60329.804474070 2024-01-20T19:18:26.559638+00:00 19994330.287190124393 27870000.000032581389 262864330.287218987942 1 60329.804485686 2024-01-20T19:18:27.563235+00:00 19994330.286740519106 27870000.000016782433 262864330.286753594875 1 60329.804497205 2024-01-20T19:18:28.558466+00:00 19994330.286929432303 27870000.000040519983 262864330.286966264248 1 60329.804508804 2024-01-20T19:18:29.560665+00:00 19994330.286979917437 27869999.999949701130 262864330.286925911903 1 60329.804520463 2024-01-20T19:18:30.567949+00:00 19994330.286836035550 27869999.999987021089 262864330.286819338799 1 60329.804531912 2024-01-20T19:18:31.557213+00:00 19994330.286571662873 27869999.999952737242 262864330.286520689726 1 60329.804543556 2024-01-20T19:18:32.563227+00:00 19994330.286898661405 27869999.999990951270 262864330.286885917187 1 60329.804555093 2024-01-20T19:18:33.560048+00:00 19994330.287030428648 27869999.999992508441 262864330.287019252777 1 60329.804566650 2024-01-20T19:18:34.558561+00:00 19994330.286854125559 27869999.999954603612 262864330.286805033684 1 60329.804578293 2024-01-20T19:18:35.564489+00:00 19994330.286896038800 27870000.000010721385 262864330.286903083324 1 60329.804589828 2024-01-20T19:18:36.561099+00:00 19994330.286862064153 27870000.000011555851 262864330.286869943142 1 60329.804601378 2024-01-20T19:18:37.559070+00:00 19994330.287014260888 27870000.000039331615 262864330.287049889565 1 60329.804612934 2024-01-20T19:18:38.557474+00:00 19994330.286955859512 27870000.000048771501 262864330.287000924349 1 60329.804624543 2024-01-20T19:18:39.560460+00:00 19994330.286994319409 27870000.000000152737 262864330.286990761757 1 60329.804636076 2024-01-20T19:18:40.556926+00:00 19994330.286878902465 27870000.000040054321 262864330.286915272474 1 60329.804647644 2024-01-20T19:18:41.556425+00:00 19994330.286939725280 27870000.000035069883 262864330.286971092224 1 60329.804659282 2024-01-20T19:18:42.561995+00:00 19994330.286828737706 27870000.000003810972 262864330.286828845739 1 60329.804670862 2024-01-20T19:18:43.562503+00:00 19994330.286852989346 27869999.999992322177 262864330.286841601133 1 60329.804682421 2024-01-20T19:18:44.561146+00:00 19994330.286886263639 27870000.000000663102 262864330.286883234978 1 60329.804693933 2024-01-20T19:18:45.555802+00:00 19994330.286913562566 27869999.999970857054 262864330.286880731583 1 60329.804705532 2024-01-20T19:18:46.557971+00:00 19994330.286851398647 27869999.999962620437 262864330.286810338497 1 60329.804717170 2024-01-20T19:18:47.563509+00:00 19994330.287010129541 27869999.999944053590 262864330.286950498819 1 60329.804728696 2024-01-20T19:18:48.559325+00:00 19994330.287151567638 27870000.000017367303 262864330.287165254354 1 60329.804740285 2024-01-20T19:18:49.560605+00:00 19994330.286778312176 27870000.000013552606 262864330.286788165569 1 60329.804751914 2024-01-20T19:18:50.565372+00:00 19994330.286856491119 27870000.000030081719 262864330.286882877350 1 60329.804763472 2024-01-20T19:18:51.563945+00:00 19994330.286872170866 27870000.000024955720 262864330.286893427372 1 60329.804775011 2024-01-20T19:18:52.560954+00:00 19994330.286788754165 27870000.000026665628 262864330.286811739206 1 60329.804786603 2024-01-20T19:18:53.562457+00:00 19994330.286891687661 27869999.999982368201 262864330.286870360374 1 60329.804798119 2024-01-20T19:18:54.557496+00:00 19994330.286954820156 27869999.999976161867 262864330.286927282810 1 60329.804809711 2024-01-20T19:18:55.559019+00:00 19994330.286793842912 27869999.999983534217 262864330.286773681641 1 60329.804821410 2024-01-20T19:18:56.569821+00:00 19994330.286759443581 27869999.999969322234 262864330.286725074053 1 60329.804833303 2024-01-20T19:18:57.597422+00:00 19994330.287010200322 27870000.000024970621 262864330.287031471729 1 60329.804844572 2024-01-20T19:18:58.571011+00:00 19994330.286917064339 27869999.999981138855 262864330.286894500256 1 60329.804856048 2024-01-20T19:18:59.562596+00:00 19994330.286965031177 27870000.000046964735 262864330.287008315325 1 60329.804867611 2024-01-20T19:19:00.561620+00:00 19994330.286697782576 27870000.000049881637 262864330.286743968725 1 60329.804879144 2024-01-20T19:19:01.558080+00:00 19994330.286961443722 27870000.000023011118 262864330.286980748177 1 60329.804890717 2024-01-20T19:19:02.557969+00:00 19994330.286834690720 27870000.000006131828 262864330.286837130785 1 60329.804902420 2024-01-20T19:19:03.569088+00:00 19994330.286984991282 27870000.000017538667 262864330.286998808384 1 60329.804913881 2024-01-20T19:19:04.559346+00:00 19994330.286958340555 27869999.999943450093 262864330.286898076534 1 60329.804925463 2024-01-20T19:19:05.560009+00:00 19994330.286888774484 27869999.999967206270 262864330.286852300167 1 60329.804937070 2024-01-20T19:19:06.562840+00:00 19994330.286911349744 27869999.999986238778 262864330.286893874407 1 60329.804948609 2024-01-20T19:19:07.559847+00:00 19994330.286878407001 27869999.999953281134 262864330.286827981472 1 60329.804960196 2024-01-20T19:19:08.560973+00:00 19994330.286898832768 27870000.000017382205 262864330.286912500858 1 60329.804971746 2024-01-20T19:19:09.558839+00:00 19994330.287024796009 27870000.000039570034 262864330.287060678005 1 60329.804983405 2024-01-20T19:19:10.566241+00:00 19994330.286820467561 27870000.000002410263 262864330.286819189787 1 60329.804994917 2024-01-20T19:19:11.560894+00:00 19994330.287019543350 27870000.000015281141 262864330.287031143904 1 60329.805006473 2024-01-20T19:19:12.559282+00:00 19994330.286786850542 27869999.999936360866 262864330.286719530821 1 60329.805018158 2024-01-20T19:19:13.568840+00:00 19994330.286767948419 27870000.000047240406 262864330.286811500788 1 60329.805029615 2024-01-20T19:19:14.558746+00:00 19994330.287140708417 27869999.999975986779 262864330.287112981081 1 60329.805041191 2024-01-20T19:19:15.558919+00:00 19994330.286869116127 27869999.999980732799 262864330.286846160889 1 60329.805052784 2024-01-20T19:19:16.560507+00:00 19994330.286959517747 27869999.999970149249 262864330.286925971508 1 60329.805064324 2024-01-20T19:19:17.557606+00:00 19994330.286965742707 27869999.999923694879 262864330.286885738373 1 60329.805075954 2024-01-20T19:19:18.562391+00:00 19994330.286817129701 27870000.000013418496 262864330.286826848984 1 60329.805087471 2024-01-20T19:19:19.557494+00:00 19994330.286893915385 27869999.999955978245 262864330.286846190691 1 60329.805099100 2024-01-20T19:19:20.562252+00:00 19994330.286826059222 27869999.999994695187 262864330.286817073822 1 60329.805110646 2024-01-20T19:19:21.559851+00:00 19994330.286788154393 27870000.000091765076 262864330.286876231432 1 60329.805122243 2024-01-20T19:19:22.561783+00:00 19994330.286926452070 27870000.000025384128 262864330.286948144436 1 60329.805133889 2024-01-20T19:19:23.568020+00:00 19994330.286957308650 27870000.000029753894 262864330.286983370781 1 60329.805145422 2024-01-20T19:19:24.564406+00:00 19994330.286803741008 27869999.999988336116 262864330.286788403988 1 60329.805156943 2024-01-20T19:19:25.559905+00:00 19994330.286913860589 27870000.000000901520 262864330.286911070347 1 60329.805168607 2024-01-20T19:19:26.567648+00:00 19994330.286835771054 27869999.999983895570 262864330.286815971136 1 60329.805180214 2024-01-20T19:19:27.570475+00:00 19994330.286883637309 27869999.999929785728 262864330.286809742451 1 60329.805191693 2024-01-20T19:19:28.562317+00:00 19994330.287044413388 27869999.999963477254 262864330.287004172802 1 60329.805203341 2024-01-20T19:19:29.568661+00:00 19994330.286807697266 27869999.999975688756 262864330.286779671907 1 60329.805214850 2024-01-20T19:19:30.563050+00:00 19994330.286878511310 27869999.999983303249 262864330.286858141422 1 60329.805226561 2024-01-20T19:19:31.574867+00:00 19994330.286814562976 27870000.000006772578 262864330.286817640066 1 60329.805238021 2024-01-20T19:19:32.564979+00:00 19994330.287079125643 27870000.000023607165 262864330.287099033594 1 60329.805249549 2024-01-20T19:19:33.560980+00:00 19994330.286769531667 27869999.999996982515 262864330.286762833595 1 60329.805261117 2024-01-20T19:19:34.560516+00:00 19994330.287077490240 27870000.000023797154 262864330.287097573280 1 60329.805272826 2024-01-20T19:19:35.572210+00:00 19994330.286817513406 27870000.000044766814 262864330.286858588457 1 60329.805284282 2024-01-20T19:19:36.561951+00:00 19994330.286724012345 27869999.999942094088 262864330.286662399769 1 60329.805295966 2024-01-20T19:19:37.571450+00:00 19994330.287013046443 27869999.999967977405 262864330.286977350712 1 60329.805307587 2024-01-20T19:19:38.575498+00:00 19994330.286945145577 27869999.999974299222 262864330.286915749311 1 60329.805319228 2024-01-20T19:19:39.581325+00:00 19994330.286915205419 27870000.000002264977 262864330.286913782358 1 60329.805330757 2024-01-20T19:19:40.577422+00:00 19994330.286826182157 27869999.999959018081 262864330.286781519651 1 60329.805342230 2024-01-20T19:19:41.568631+00:00 19994330.287166759372 27870000.000009514391 262864330.287172555923 1 60329.805353872 2024-01-20T19:19:42.574510+00:00 19994330.286787901074 27870000.000024363399 262864330.286808580160 1 60329.805365326 2024-01-20T19:19:43.564162+00:00 19994330.286918081343 27870000.000059008598 262864330.286973387003 1 60329.805376895 2024-01-20T19:19:44.563740+00:00 19994330.286927625537 27870000.000007096678 262864330.286931037903 1 60329.805388684 2024-01-20T19:19:45.582336+00:00 19994330.286903839558 27870000.000036075711 262864330.286936193705 1 60329.805400114 2024-01-20T19:19:46.569852+00:00 19994330.287028357387 27869999.999995600432 262864330.287020266056 1 60329.805411553 2024-01-20T19:19:47.558161+00:00 19994330.286906436086 27870000.000010605901 262864330.286913335323 1 60329.805423241 2024-01-20T19:19:48.568054+00:00 19994330.286950748414 27869999.999962124974 262864330.286909162998 1 60329.805434737 2024-01-20T19:19:49.561280+00:00 19994330.286783207208 27869999.999991782010 262864330.286771297455 1 60329.805446303 2024-01-20T19:19:50.560565+00:00 19994330.286723881960 27869999.999971974641 262864330.286692172289 1 60329.805457959 2024-01-20T19:19:51.567669+00:00 19994330.286851551384 27869999.999981112778 262864330.286828964949 1 60329.805469456 2024-01-20T19:19:52.561032+00:00 19994330.286935020238 27869999.999998465180 262864330.286929786205 1 60329.805481110 2024-01-20T19:19:53.567932+00:00 19994330.286967650056 27869999.999993085861 262864330.286957025528 1 60329.805492686 2024-01-20T19:19:54.568086+00:00 19994330.286788035184 27870000.000022456050 262864330.286806821823 1 60329.805504171 2024-01-20T19:19:55.560410+00:00 19994330.286856036633 27870000.000001896173 262864330.286854237318 1 60329.805515768 2024-01-20T19:19:56.562366+00:00 19994330.286944385618 27870000.000063750893 262864330.287004441023 1 60329.805527319 2024-01-20T19:19:57.560381+00:00 19994330.287147872150 27869999.999997995794 262864330.287142187357 1 60329.805538982 2024-01-20T19:19:58.568038+00:00 19994330.286816369742 27869999.999985802919 262864330.286798477173 1 60329.805550500 2024-01-20T19:19:59.563177+00:00 19994330.286778021604 27869999.999982733279 262864330.286757081747 1 60329.805562308 2024-01-20T19:20:00.583365+00:00 19994330.286849763244 27869999.999981489033 262864330.286827564240 1 60329.805573685 2024-01-20T19:20:01.566409+00:00 19994330.286954030395 27869999.999947290868 262864330.286897599697 1 60329.805586129 2024-01-20T19:20:02.641605+00:00 19994330.286800745875 27869999.999996449798 262864330.286793500185 1 60329.805596821 2024-01-20T19:20:03.565387+00:00 19994330.286760691553 27869999.999993640929 262864330.286750644445 1 60329.805608486 2024-01-20T19:20:04.573156+00:00 19994330.286973960698 27870000.000057622790 262864330.287027895451 1 60329.805620003 2024-01-20T19:20:05.568316+00:00 19994330.286872081459 27870000.000026386231 262864330.286894768476 1 60329.805631541 2024-01-20T19:20:06.565120+00:00 19994330.286970458925 27870000.000057499856 262864330.287024259567 1 60329.805643133 2024-01-20T19:20:07.566706+00:00 19994330.286803867668 27869999.999948270619 262864330.286748439074 1 60329.805654642 2024-01-20T19:20:08.561039+00:00 19994330.286879066378 27870000.000023424625 262864330.286898791790 1 60329.805666291 2024-01-20T19:20:09.567573+00:00 19994330.286889269948 27869999.999965466559 262864330.286851048470 1 60329.805677782 2024-01-20T19:20:10.560357+00:00 19994330.286992087960 27869999.999971721321 262864330.286960124969 1 60329.805689394 2024-01-20T19:20:11.563674+00:00 19994330.286955200136 27869999.999935049564 262864330.286886572838 1 60329.805701009 2024-01-20T19:20:12.567159+00:00 19994330.287069179118 27869999.999983690679 262864330.287049174309 1 60329.805712482 2024-01-20T19:20:13.558426+00:00 19994330.286898121238 27869999.999993454665 262864330.286887884140 1 60329.805724087 2024-01-20T19:20:14.561124+00:00 19994330.286748450249 27870000.000019140542 262864330.286763876677 1 60329.805735663 2024-01-20T19:20:15.561254+00:00 19994330.286895513535 27870000.000028032809 262864330.286919862032 1 60329.805747233 2024-01-20T19:20:16.560973+00:00 19994330.286974616349 27870000.000026121736 262864330.286997020245 1 60329.805758962 2024-01-20T19:20:17.574337+00:00 19994330.286994107068 27870000.000059086829 262864330.287049502134 1 60329.805770356 2024-01-20T19:20:18.558773+00:00 19994330.286818630993 27870000.000017568469 262864330.286832511425 1 60329.805781917 2024-01-20T19:20:19.557623+00:00 19994330.286860961467 27870000.000001806766 262864330.286859095097 1 60329.805793526 2024-01-20T19:20:20.560652+00:00 19994330.286952074617 27869999.999996297061 262864330.286944687366 1 60329.805805099 2024-01-20T19:20:21.560581+00:00 19994330.286707740277 27869999.999943904579 262864330.286647945642 1 60329.805816798 2024-01-20T19:20:22.571404+00:00 19994330.286741834134 27869999.999989610165 262864330.286727726460 1 60329.805828219 2024-01-20T19:20:23.558155+00:00 19994330.286794178188 27869999.999926339835 262864330.286716818810 1 60329.805839824 2024-01-20T19:20:24.560836+00:00 19994330.286838881671 27869999.999993398786 262864330.286828577518 1 60329.805851379 2024-01-20T19:20:25.559146+00:00 19994330.286996942014 27870000.000007074326 262864330.287000298500 1 60329.805862930 2024-01-20T19:20:26.557131+00:00 19994330.286883730441 27870000.000056426972 262864330.286936461926 1 60329.805874506 2024-01-20T19:20:27.557366+00:00 19994330.286960534751 27870000.000021133572 262864330.286977976561 1 60329.805886091 2024-01-20T19:20:28.558279+00:00 19994330.286885078996 27870000.000043034554 262864330.286924421787 1 60329.805897656 2024-01-20T19:20:29.557469+00:00 19994330.286886002868 27869999.999975778162 262864330.286858081818 1 60329.805909275 2024-01-20T19:20:30.561342+00:00 19994330.286710254848 27869999.999995831400 262864330.286702394485 1 60329.805920798 2024-01-20T19:20:31.556945+00:00 19994330.286848660558 27869999.999947942793 262864330.286792904139 1 60329.805932380 2024-01-20T19:20:32.557676+00:00 19994330.286733068526 27869999.999926969409 262864330.286656349897 1 60329.805943954 2024-01-20T19:20:33.557606+00:00 19994330.286910969764 27869999.999982181937 262864330.286889463663 1 60329.805955612 2024-01-20T19:20:34.564878+00:00 19994330.286912966520 27869999.999977737665 262864330.286887019873 1 60329.805967136 2024-01-20T19:20:35.560575+00:00 19994330.286897730082 27869999.999979231507 262864330.286873251200 1 60329.805978659 2024-01-20T19:20:36.556139+00:00 19994330.286990538239 27869999.999958254397 262864330.286945104599 1 60329.805990466 2024-01-20T19:20:37.576277+00:00 19994330.287159275264 27870000.000049632043 262864330.287205189466 1 60329.806001822 2024-01-20T19:20:38.557362+00:00 19994330.286760825664 27870000.000022478402 262864330.286779612303 1 60329.806013408 2024-01-20T19:20:39.558470+00:00 19994330.286933939904 27870000.000037685037 262864330.286967903376 1 60329.806025161 2024-01-20T19:20:40.573899+00:00 19994330.286923587322 27870000.000008426607 262864330.286928325891 1 60329.806036608 2024-01-20T19:20:41.562961+00:00 19994330.286503434181 27869999.999984927475 262864330.286484658718 1 60329.806048245 2024-01-20T19:20:42.568342+00:00 19994330.287027023733 27869999.999986547977 262864330.287009894848 1 60329.806059750 2024-01-20T19:20:43.562383+00:00 19994330.286819998175 27869999.999941840768 262864330.286758124828 1 60329.806071292 2024-01-20T19:20:44.559591+00:00 19994330.286959599704 27870000.000007040799 262864330.286962926388 1 60329.806082850 2024-01-20T19:20:45.558271+00:00 19994330.286833629012 27869999.999951984733 262864330.286781907082 1 60329.806094463 2024-01-20T19:20:46.561626+00:00 19994330.286809712648 27869999.999993856996 262864330.286799877882 1 60329.806106012 2024-01-20T19:20:47.559466+00:00 19994330.286804627627 27870000.000002663583 262864330.286803573370 1 60329.806117607 2024-01-20T19:20:48.561270+00:00 19994330.287153668702 27870000.000024721026 262864330.287174701691 1 60329.806129133 2024-01-20T19:20:49.557082+00:00 19994330.286798551679 27870000.000014696270 262864330.286809563637 1 60329.806141030 2024-01-20T19:20:50.584975+00:00 19994330.287081319839 27870000.000038638711 262864330.287116259336 1 60329.806152442 2024-01-20T19:20:51.571029+00:00 19994330.286852262914 27870000.000003546476 262864330.286852121353 1 60329.806163921 2024-01-20T19:20:52.562822+00:00 19994330.287062797695 27870000.000038694590 262864330.287097781897 1 60329.806175508 2024-01-20T19:20:53.563867+00:00 19994330.286864366382 27869999.999973986298 262864330.286834657192 1 60329.806187203 2024-01-20T19:20:54.574371+00:00 19994330.286626879126 27869999.999943342060 262864330.286566525698 1 60329.806198676 2024-01-20T19:20:55.565639+00:00 19994330.286796335131 27869999.999979656190 262864330.286772280931 1 60329.806210335 2024-01-20T19:20:56.572973+00:00 19994330.286823648959 27870000.000060580671 262864330.286880552769 1 60329.806221741 2024-01-20T19:20:57.558392+00:00 19994330.286840215325 27869999.999964792281 262864330.286801338196 1 60329.806233394 2024-01-20T19:20:58.565282+00:00 19994330.286883205175 27870000.000026017427 262864330.286905527115 1 60329.806244988 2024-01-20T19:20:59.566983+00:00 19994330.286744140089 27870000.000036943704 262864330.286777406931 1 60329.806256492 2024-01-20T19:21:00.560931+00:00 19994330.287064138800 27869999.999999959022 262864330.287060409784 1 60329.806268436 2024-01-20T19:21:01.592914+00:00 19994330.286955248564 27870000.000051233917 262864330.287002772093 1 60329.806279706 2024-01-20T19:21:02.566612+00:00 19994330.286849971861 27870000.000014804304 262864330.286861091852 1 60329.806291275 2024-01-20T19:21:03.566173+00:00 19994330.286930687726 27869999.999999560416 262864330.286926537752 1 60329.806302819 2024-01-20T19:21:04.563594+00:00 19994330.286898292601 27870000.000011645257 262864330.286906242371 1 60329.806314373 2024-01-20T19:21:05.561826+00:00 19994330.286853834987 27869999.999941859394 262864330.286791980267 1 60329.806325926 2024-01-20T19:21:06.559993+00:00 19994330.286888927221 27869999.999977413565 262864330.286862641573 1 60329.806337567 2024-01-20T19:21:07.565770+00:00 19994330.286873843521 27869999.999994501472 262864330.286864668131 1 60329.806349140 2024-01-20T19:21:08.565692+00:00 19994330.286797635257 27870000.000000625849 262864330.286794573069 1 60329.806360669 2024-01-20T19:21:09.561782+00:00 19994330.286815248430 27870000.000041421503 262864330.286852985620 1 60329.806372203 2024-01-20T19:21:10.558336+00:00 19994330.286930423230 27870000.000019662082 262864330.286946386099 1 60329.806383810 2024-01-20T19:21:11.561162+00:00 19994330.286829270422 27870000.000018000603 262864330.286843568087 1 60329.806395376 2024-01-20T19:21:12.560490+00:00 19994330.286874245852 27869999.999989397824 262864330.286859929562 1 60329.806406915 2024-01-20T19:21:13.557423+00:00 19994330.286860849708 27870000.000036034733 262864330.286893188953 1 60329.806418499 2024-01-20T19:21:14.558332+00:00 19994330.286920372397 27869999.999989833683 262864330.286906510592 1 60329.806430085 2024-01-20T19:21:15.559367+00:00 19994330.286974646151 27869999.999955672771 262864330.286926627159 1 60329.806441644 2024-01-20T19:21:16.558065+00:00 19994330.286820493639 27870000.000011030585 262864330.286827832460 1 60329.806453255 2024-01-20T19:21:17.561201+00:00 19994330.286918953061 27869999.999946035445 262864330.286861300468 1 60329.806464792 2024-01-20T19:21:18.558016+00:00 19994330.286907371134 27870000.000035133213 262864330.286938816309 1 60329.806476331 2024-01-20T19:21:19.554980+00:00 19994330.287084359676 27870000.000017378479 262864330.287098050117 1 60329.806487964 2024-01-20T19:21:20.560061+00:00 19994330.286768067628 27870000.000022079796 262864330.286786466837 1 60329.806499550 2024-01-20T19:21:21.561102+00:00 19994330.287025988102 27870000.000075001270 262864330.287097305059 1 60329.806511249 2024-01-20T19:21:22.571918+00:00 19994330.287006877363 27870000.000022135675 262864330.287025332451 1 60329.806522673 2024-01-20T19:21:23.558993+00:00 19994330.286805085838 27870000.000029701740 262864330.286831110716 1 60329.806534359 2024-01-20T19:21:24.568620+00:00 19994330.286756444722 27869999.999948326498 262864330.286701083183 1 60329.806545840 2024-01-20T19:21:25.560576+00:00 19994330.286930665374 27869999.999995857477 262864330.286922812462 1 60329.806557558 2024-01-20T19:21:26.573003+00:00 19994330.286714781076 27869999.999984007329 262864330.286695092916 1 60329.806568970 2024-01-20T19:21:27.559057+00:00 19994330.287010580301 27869999.999999720603 262864330.287006616592 1 60329.806580580 2024-01-20T19:21:28.562101+00:00 19994330.286919984967 27869999.999917302281 262864330.286833584309 1 60329.806592198 2024-01-20T19:21:29.565902+00:00 19994330.287026360631 27869999.999994322658 262864330.287016987801 1 60329.806603747 2024-01-20T19:21:30.563800+00:00 19994330.286885030568 27869999.999955527484 262864330.286836862564 1 60329.806615327 2024-01-20T19:21:31.564214+00:00 19994330.286989219487 27870000.000008150935 262864330.286993682384 1 60329.806626898 2024-01-20T19:21:32.563954+00:00 19994330.286979731172 27870000.000028539449 262864330.287004590034 1 60329.806638522 2024-01-20T19:21:33.568277+00:00 19994330.286852672696 27870000.000083502382 262864330.286932468414 1 60329.806650115 2024-01-20T19:21:34.569896+00:00 19994330.287009228021 27870000.000032566488 262864330.287038117647 1 60329.806661712 2024-01-20T19:21:35.571899+00:00 19994330.286917988211 27870000.000014856458 262864330.286929130554 1 60329.806673176 2024-01-20T19:21:36.562406+00:00 19994330.286841060966 27869999.999985393137 262864330.286822766066 1 60329.806684736 2024-01-20T19:21:37.561190+00:00 19994330.286917462945 27869999.999997183681 262864330.286910951138 1 60329.806696265 2024-01-20T19:21:38.557305+00:00 19994330.286807939410 27869999.999960999936 262864330.286765217781 1 60329.806707872 2024-01-20T19:21:39.560137+00:00 19994330.286732252687 27869999.999943509698 262864330.286672055721 1 60329.806719420 2024-01-20T19:21:40.557824+00:00 19994330.287108235061 27869999.999985031784 262864330.287089586258 1 60329.806731066 2024-01-20T19:21:41.564090+00:00 19994330.286830864847 27870000.000008173287 262864330.286835342646 1 60329.806742902 2024-01-20T19:21:42.586777+00:00 19994330.286833915859 27870000.000031530857 262864330.286861747503 1 60329.806754220 2024-01-20T19:21:43.564649+00:00 19994330.286856431514 27870000.000075876713 262864330.286928623915 1 60329.806765880 2024-01-20T19:21:44.572028+00:00 19994330.286962993443 27870000.000027764589 262864330.286987066269 1 60329.806777413 2024-01-20T19:21:45.568442+00:00 19994330.286809895188 27870000.000019095838 262864330.286825299263 1 60329.806789055 2024-01-20T19:21:46.574372+00:00 19994330.286970872432 27869999.999973118305 262864330.286940306425 1 60329.806800499 2024-01-20T19:21:47.563058+00:00 19994330.286695800722 27869999.999939251691 262864330.286631375551 1 60329.806812213 2024-01-20T19:21:48.575180+00:00 19994330.286899097264 27869999.999981693923 262864330.286877095699 1 60329.806823637 2024-01-20T19:21:49.562278+00:00 19994330.286993514746 27869999.999967742711 262864330.286957561970 1 60329.806835272 2024-01-20T19:21:50.567481+00:00 19994330.286609366536 27870000.000017084181 262864330.286622762680 1 60329.806846859 2024-01-20T19:21:51.568646+00:00 19994330.287155974656 27869999.999974381179 262864330.287126660347 1 60329.806858342 2024-01-20T19:21:52.560761+00:00 19994330.286814555526 27870000.000005729496 262864330.286816596985 1 60329.806869957 2024-01-20T19:21:53.564266+00:00 19994330.286742545664 27870000.000016916543 262864330.286755770445 1 60329.806881535 2024-01-20T19:21:54.564632+00:00 19994330.287052325904 27870000.000023491681 262864330.287072122097 1 60329.806893046 2024-01-20T19:21:55.559156+00:00 19994330.287001669407 27870000.000069778413 262864330.287067741156 1 60329.806904640 2024-01-20T19:21:56.560918+00:00 19994330.286921076477 27869999.999968431890 262864330.286885827780 1 60329.806916177 2024-01-20T19:21:57.557721+00:00 19994330.287026215345 27870000.000002853572 262864330.287025392056 1 60329.806927876 2024-01-20T19:21:58.568442+00:00 19994330.286905828863 27869999.999996233732 262864330.286898374557 1 60329.806939466 2024-01-20T19:21:59.569893+00:00 19994330.286901716143 27869999.999983586371 262864330.286881595850 1 60329.806950969 2024-01-20T19:22:00.563731+00:00 19994330.286883778870 27869999.999974798411 262864330.286854863167 1 60329.806962552 2024-01-20T19:22:01.564481+00:00 19994330.286923225969 27869999.999984782189 262864330.286904305220 1 60329.806974095 2024-01-20T19:22:02.561787+00:00 19994330.286844789982 27870000.000009834766 262864330.286850929260 1 60329.806985690 2024-01-20T19:22:03.563590+00:00 19994330.286835771054 27870000.000003430992 262864330.286835491657 1 60329.806997281 2024-01-20T19:22:04.565112+00:00 19994330.287069007754 27870000.000023610890 262864330.287088930607 1 60329.807008839 2024-01-20T19:22:05.563694+00:00 19994330.286974716932 27870000.000036701560 262864330.287007749081 1 60329.807020444 2024-01-20T19:22:06.566417+00:00 19994330.286895643920 27870000.000057809055 262864330.286949753761 1 60329.807032027 2024-01-20T19:22:07.567182+00:00 19994330.286802332848 27870000.000017605722 262864330.286816239357 1 60329.807043607 2024-01-20T19:22:08.567671+00:00 19994330.286930676550 27869999.999976336956 262864330.286903321743 1 60329.807055149 2024-01-20T19:22:09.564884+00:00 19994330.286716070026 27869999.999994289130 262864330.286706656218 1 60329.807066753 2024-01-20T19:22:10.567445+00:00 19994330.287209931761 27869999.999959420413 262864330.287165641785 1 60329.807078259 2024-01-20T19:22:11.561549+00:00 19994330.286705479026 27869999.999974362552 262864330.286676168442 1 60329.807089838 2024-01-20T19:22:12.562010+00:00 19994330.287010155618 27869999.999983716756 262864330.286990195513 1 60329.807101374 2024-01-20T19:22:13.558678+00:00 19994330.287028752267 27869999.999984949827 262864330.287010014057 1 60329.807113068 2024-01-20T19:22:14.569095+00:00 19994330.286642711610 27870000.000030323863 262864330.286669343710 1 60329.807124509 2024-01-20T19:22:15.557612+00:00 19994330.286970917135 27870000.000001125038 262864330.286968350410 1 60329.807136108 2024-01-20T19:22:16.559714+00:00 19994330.286833103746 27870000.000045560300 262864330.286874979734 1 60329.807147943 2024-01-20T19:22:17.582280+00:00 19994330.286935735494 27869999.999999362975 262864330.286931425333 1 60329.807159229 2024-01-20T19:22:18.557425+00:00 19994330.286965996027 27869999.999988548458 262864330.286950856447 1 60329.807170819 2024-01-20T19:22:19.558756+00:00 19994330.286996569484 27869999.999967467040 262864330.286960333586 1 60329.807182401 2024-01-20T19:22:20.559459+00:00 19994330.286867015064 27869999.999953791499 262864330.286817133427 1 60329.807194095 2024-01-20T19:22:21.569810+00:00 19994330.287010345608 27870000.000002395362 262864330.287009030581 1 60329.807205581 2024-01-20T19:22:22.562173+00:00 19994330.287107124925 27870000.000002402812 262864330.287105858326 1 60329.807217160 2024-01-20T19:22:23.562633+00:00 19994330.286700163037 27870000.000002250075 262864330.286698728800 1 60329.807228697 2024-01-20T19:22:24.559449+00:00 19994330.286925110966 27869999.999986242503 262864330.286907643080 1 60329.807240270 2024-01-20T19:22:25.559309+00:00 19994330.286879714578 27870000.000025488436 262864330.286901503801 1 60329.807251843 2024-01-20T19:22:26.559194+00:00 19994330.286902599037 27870000.000036347657 262864330.286935269833 1 60329.807263379 2024-01-20T19:22:27.555999+00:00 19994330.286999773234 27870000.000038597733 262864330.287034660578 1 60329.807275034 2024-01-20T19:22:28.562879+00:00 19994330.287092752755 27870000.000040166080 262864330.287129223347 1 60329.807286603 2024-01-20T19:22:29.562527+00:00 19994330.286784656346 27869999.999997280538 262864330.286778241396 1 60329.807298121 2024-01-20T19:22:30.557683+00:00 19994330.286836870015 27869999.999965786934 262864330.286798954010 1 60329.807309704 2024-01-20T19:22:31.558401+00:00 19994330.287006743252 27870000.000034134835 262864330.287037163973 1 60329.807321271 2024-01-20T19:22:32.557849+00:00 19994330.286752652377 27869999.999943397939 262864330.286692351103 1 60329.807332845 2024-01-20T19:22:33.557822+00:00 19994330.286891810596 27869999.999947432429 262864330.286835551262 1 60329.807344476 2024-01-20T19:22:34.562759+00:00 19994330.286928571761 27869999.999969981611 262864330.286894857883 1 60329.807355999 2024-01-20T19:22:35.558304+00:00 19994330.286836057901 27869999.999988373369 262864330.286820739508 1 60329.807367594 2024-01-20T19:22:36.560168+00:00 19994330.286804836243 27869999.999986540526 262864330.286787658930 1 60329.807379158 2024-01-20T19:22:37.559254+00:00 19994330.286893915385 27870000.000044837594 262864330.286935031414 1 60329.807390772 2024-01-20T19:22:38.562693+00:00 19994330.286985628307 27870000.000055354089 262864330.287037283182 1 60329.807402333 2024-01-20T19:22:39.561605+00:00 19994330.287046220154 27870000.000046156347 262864330.287088692188 1 60329.807413876 2024-01-20T19:22:40.558853+00:00 19994330.286957502365 27870000.000016514212 262864330.286970317364 1 60329.807425434 2024-01-20T19:22:41.557509+00:00 19994330.286990448833 27869999.999959565699 262864330.286946296692 1 60329.807437067 2024-01-20T19:22:42.562602+00:00 19994330.287021555007 27870000.000005915761 262864330.287023752928 1 60329.807448645 2024-01-20T19:22:43.562927+00:00 19994330.286925721914 27869999.999962273985 262864330.286884307861 1 60329.807460221 2024-01-20T19:22:44.563090+00:00 19994330.286837488413 27869999.999984934926 262864330.286818712950 1 60329.807471734 2024-01-20T19:22:45.557801+00:00 19994330.286803916097 27869999.999969944358 262864330.286770164967 1 60329.807483354 2024-01-20T19:22:46.561752+00:00 19994330.287075892091 27869999.999985665083 262864330.287057876587 1 60329.807494896 2024-01-20T19:22:47.559007+00:00 19994330.286940734833 27870000.000036373734 262864330.286973387003 1 60329.807506453 2024-01-20T19:22:48.557539+00:00 19994330.286932673305 27869999.999997157604 262864330.286926150322 1 60329.807518074 2024-01-20T19:22:49.561607+00:00 19994330.287011321634 27869999.999973300844 262864330.286980926991 1 60329.807529668 2024-01-20T19:22:50.563347+00:00 19994330.287001952529 27870000.000045835972 262864330.287044107914 1 60329.807541198 2024-01-20T19:22:51.559487+00:00 19994330.286984223872 27869999.999979246408 262864330.286959797144 1 60329.807552782 2024-01-20T19:22:52.560387+00:00 19994330.286646381021 27870000.000016599894 262864330.286659300327 1 60329.807564338 2024-01-20T19:22:53.558799+00:00 19994330.286897525191 27869999.999965619296 262864330.286859452724 1 60329.807575971 2024-01-20T19:22:54.563889+00:00 19994330.286955688149 27869999.999971568584 262864330.286923557520 1 60329.807587483 2024-01-20T19:22:55.558568+00:00 19994330.286960441619 27869999.999940071255 262864330.286896824837 1 60329.807599102 2024-01-20T19:22:56.562378+00:00 19994330.287060629576 27869999.999980296940 262864330.287037223577 1 60329.807610623 2024-01-20T19:22:57.557815+00:00 19994330.286825444549 27870000.000014159828 262864330.286835908890 1 60329.807622210 2024-01-20T19:22:58.558960+00:00 19994330.286921545863 27870000.000017818063 262864330.286935687065 1 60329.807633748 2024-01-20T19:22:59.555834+00:00 19994330.286913558841 27870000.000007826835 262864330.286917686462 1 60329.807645338 2024-01-20T19:23:00.557185+00:00 19994330.286847606301 27870000.000065471977 262864330.286909401417 1 60329.807656944 2024-01-20T19:23:01.559941+00:00 19994330.286880362779 27870000.000037137419 262864330.286913812160 1 60329.807668552 2024-01-20T19:23:02.562918+00:00 19994330.286997549236 27869999.999994751066 262864330.286988615990 1 60329.807680177 2024-01-20T19:23:03.567235+00:00 19994330.286801908165 27870000.000019460917 262864330.286817669868 1 60329.807691714 2024-01-20T19:23:04.564099+00:00 19994330.286959994584 27869999.999990113080 262864330.286946415901 1 60329.807703244 2024-01-20T19:23:05.560305+00:00 19994330.286836214364 27869999.999966099858 262864330.286798596382 1 60329.807714842 2024-01-20T19:23:06.562353+00:00 19994330.286838613451 27870000.000010356307 262864330.286845296621 1 60329.807726386 2024-01-20T19:23:07.559794+00:00 19994330.286806046963 27869999.999917622656 262864330.286719977856 1 60329.807737948 2024-01-20T19:23:08.558690+00:00 19994330.287068571895 27869999.999990727752 262864330.287055611610 1 60329.807749558 2024-01-20T19:23:09.561845+00:00 19994330.286858137697 27870000.000035818666 262864330.286890268326 1 60329.807761144 2024-01-20T19:23:10.562865+00:00 19994330.286932561547 27870000.000057473779 262864330.286986321211 1 60329.807772696 2024-01-20T19:23:11.560991+00:00 19994330.286912817508 27870000.000007115304 262864330.286916255951 1 60329.807784227 2024-01-20T19:23:12.557216+00:00 19994330.286864608526 27870000.000016931444 262864330.286877840757 1 60329.807795828 2024-01-20T19:23:13.559508+00:00 19994330.286830086261 27869999.999998066574 262864330.286824464798 1 60329.807807362 2024-01-20T19:23:14.556061+00:00 19994330.286867968738 27870000.000023286790 262864330.286887556314 1 60329.807818948 2024-01-20T19:23:15.557113+00:00 19994330.286748554558 27869999.999952405691 262864330.286697268486 1 60329.807830513 2024-01-20T19:23:16.556280+00:00 19994330.286999698728 27869999.999979820102 262864330.286975830793 1 60329.807842148 2024-01-20T19:23:17.561615+00:00 19994330.286913536489 27869999.999979186803 262864330.286889046431 1 60329.807853673 2024-01-20T19:23:18.557369+00:00 19994330.286940198392 27869999.999999321997 262864330.286935806274 1 60329.807865319 2024-01-20T19:23:19.563564+00:00 19994330.286750044674 27870000.000004075468 262864330.286750435829 1 60329.807876818 2024-01-20T19:23:20.557085+00:00 19994330.286895349622 27869999.999997992069 262864330.286889672279 1 60329.807888473 2024-01-20T19:23:21.564122+00:00 19994330.286886818707 27870000.000033676624 262864330.286916792393 1 60329.807900018 2024-01-20T19:23:22.561506+00:00 19994330.286748271435 27870000.000007502735 262864330.286752074957 1 60329.807911614 2024-01-20T19:23:23.563493+00:00 19994330.286911152303 27870000.000020559877 262864330.286928027868 1 60329.807923133 2024-01-20T19:23:24.558644+00:00 19994330.287163451314 27870000.000001374632 262864330.287161111832 1 60329.807934751 2024-01-20T19:23:25.562501+00:00 19994330.286892473698 27869999.999982859939 262864330.286871641874 1 60329.807946436 2024-01-20T19:23:26.572039+00:00 19994330.286981347948 27869999.999946631491 262864330.286924272776 1 60329.807958091 2024-01-20T19:23:27.579014+00:00 19994330.286831952631 27869999.999994706362 262864330.286822944880 1 60329.807969715 2024-01-20T19:23:28.583342+00:00 19994330.287031985819 27869999.999981690198 262864330.287009984255 1 60329.807981158 2024-01-20T19:23:29.572012+00:00 19994330.286799982190 27870000.000022288412 262864330.286818563938 1 60329.807992625 2024-01-20T19:23:30.562756+00:00 19994330.286943856627 27870000.000056374818 262864330.286996543407 1 60329.808004312 2024-01-20T19:23:31.572572+00:00 19994330.287047237158 27870000.000066723675 262864330.287110269070 1 60329.808015767 2024-01-20T19:23:32.562331+00:00 19994330.286950428039 27870000.000032458454 262864330.286979198456 1 60329.808027347 2024-01-20T19:23:33.562763+00:00 19994330.287115875632 27870000.000000730157 262864330.287112891674 1 60329.808038910 2024-01-20T19:23:34.561866+00:00 19994330.286810625345 27869999.999996431172 262864330.286803364754 1 60329.808050570 2024-01-20T19:23:35.569241+00:00 19994330.286965321749 27870000.000023890287 262864330.286985516548 1 60329.808062152 2024-01-20T19:23:36.569898+00:00 19994330.286718897521 27869999.999956544489 262864330.286671757698 1 60329.808073675 2024-01-20T19:23:37.565513+00:00 19994330.286798801273 27869999.999912131578 262864330.286707252264 1 60329.808085274 2024-01-20T19:23:38.567649+00:00 19994330.286862816662 27869999.999935638160 262864330.286794751883 1 60329.808096797 2024-01-20T19:23:39.563225+00:00 19994330.286839909852 27869999.999976981431 262864330.286813199520 1 60329.808108374 2024-01-20T19:23:40.563494+00:00 19994330.286978006363 27870000.000010170043 262864330.286984473467 1 60329.808120174 2024-01-20T19:23:41.583087+00:00 19994330.287039067596 27870000.000041667372 262864330.287077039480 1 60329.808131578 2024-01-20T19:23:42.568340+00:00 19994330.287005726248 27870000.000032801181 262864330.287034839392 1 60329.808143232 2024-01-20T19:23:43.575284+00:00 19994330.287071257830 27870000.000082127750 262864330.287149697542 1 60329.808154711 2024-01-20T19:23:44.567041+00:00 19994330.286760054529 27869999.999986883253 262864330.286743253469 1 60329.808166292 2024-01-20T19:23:45.567634+00:00 19994330.286916170269 27870000.000018008053 262864330.286930471659 1 60329.808177890 2024-01-20T19:23:46.569695+00:00 19994330.286765787750 27870000.000014185905 262864330.286776274443 1 60329.808189382 2024-01-20T19:23:47.562643+00:00 19994330.286995440722 27869999.999948352575 262864330.286940097809 1 60329.808201135 2024-01-20T19:23:48.578028+00:00 19994330.287071973085 27869999.999976508319 262864330.287044793367 1 60329.808212630 2024-01-20T19:23:49.571212+00:00 19994330.286616109312 27869999.999972257763 262864330.286584675312 1 60329.808224147 2024-01-20T19:23:50.566287+00:00 19994330.287045724690 27869999.999951906502 262864330.286993920803 1 60329.808235792 2024-01-20T19:23:51.572383+00:00 19994330.287092041224 27869999.999999139458 262864330.287087470293 1 60329.808247251 2024-01-20T19:23:52.562497+00:00 19994330.286690678447 27870000.000013303012 262864330.286700278521 1 60329.808258815 2024-01-20T19:23:53.561643+00:00 19994330.287031706423 27870000.000041622669 262864330.287069648504 1 60329.808270489 2024-01-20T19:23:54.570224+00:00 19994330.286983195692 27870000.000049140304 262864330.287028640509 1 60329.808282007 2024-01-20T19:23:55.565370+00:00 19994330.286836143583 27870000.000029988587 262864330.286862432957 1 60329.808293730 2024-01-20T19:23:56.578276+00:00 19994330.286796312779 27870000.000021066517 262864330.286813676357 1 60329.808305199 2024-01-20T19:23:57.569239+00:00 19994330.286927487701 27870000.000025186688 262864330.286948978901 1 60329.808316770 2024-01-20T19:23:58.568890+00:00 19994330.286907438189 27870000.000019475818 262864330.286923229694 1 60329.808328309 2024-01-20T19:23:59.565884+00:00 19994330.286810275167 27869999.999905832112 262864330.286712408066 1 60329.808339983 2024-01-20T19:24:00.574531+00:00 19994330.286812424660 27869999.999971840531 262864330.286780565977 1 60329.808351440 2024-01-20T19:24:01.564413+00:00 19994330.287093974650 27869999.999989312142 262864330.287079572678 1 60329.808363045 2024-01-20T19:24:02.567100+00:00 19994330.286658443511 27869999.999983020127 262864330.286637753248 1 60329.808374560 2024-01-20T19:24:03.562014+00:00 19994330.287122931331 27870000.000048603863 262864330.287167847157 1 60329.808386179 2024-01-20T19:24:04.565824+00:00 19994330.287021674216 27870000.000001240522 262864330.287019222975 1 60329.808397753 2024-01-20T19:24:05.565837+00:00 19994330.286939918995 27870000.000062216073 262864330.286998450756 1 60329.808409300 2024-01-20T19:24:06.563501+00:00 19994330.286860443652 27870000.000004347414 262864330.286861091852 1 60329.808420885 2024-01-20T19:24:07.564494+00:00 19994330.286913055927 27869999.999992996454 262864330.286902368069 1 60329.808432471 2024-01-20T19:24:08.565519+00:00 19994330.286886908114 27869999.999983869493 262864330.286867082119 1 60329.808444054 2024-01-20T19:24:09.566297+00:00 19994330.286945477128 27869999.999971672893 262864330.286913454533 1 60329.808455619 2024-01-20T19:24:10.565519+00:00 19994330.286935660988 27869999.999953247607 262864330.286885201931 1 60329.808467222 2024-01-20T19:24:11.567988+00:00 19994330.286898806691 27869999.999987978488 262864330.286883115768 1 60329.808478727 2024-01-20T19:24:12.561994+00:00 19994330.286902166903 27870000.000017914921 262864330.286916375160 1 60329.808490615 2024-01-20T19:24:13.589162+00:00 19994330.287064790726 27869999.999994203448 262864330.287055313587 1 60329.808501898 2024-01-20T19:24:14.564014+00:00 19994330.286988437176 27870000.000015128404 262864330.286999881268 1 60329.808513463 2024-01-20T19:24:15.563218+00:00 19994330.287055592984 27870000.000050876290 262864330.287102758884 1 60329.808525024 2024-01-20T19:24:16.562062+00:00 19994330.287117868662 27870000.000014200807 262864330.287128359079 1 60329.808536558 2024-01-20T19:24:17.558628+00:00 19994330.286694474518 27870000.000044856220 262864330.286735624075 1 60329.808548130 2024-01-20T19:24:18.558421+00:00 19994330.286857616156 27870000.000021602958 262864330.286875516176 1 60329.808559714 2024-01-20T19:24:19.559265+00:00 19994330.286803275347 27869999.999999679625 262864330.286799252033 1 60329.808571392 2024-01-20T19:24:20.568239+00:00 19994330.286849845201 27869999.999944653362 262864330.286790817976 1 60329.808582871 2024-01-20T19:24:21.560042+00:00 19994330.286926560104 27870000.000004693866 262864330.286927580833 1 60329.808594467 2024-01-20T19:24:22.561935+00:00 19994330.286927502602 27869999.999897576869 262864330.286821365356 1 60329.808606023 2024-01-20T19:24:23.560427+00:00 19994330.287118349224 27870000.000046409667 262864330.287161052227 1 60329.808617621 2024-01-20T19:24:24.562424+00:00 19994330.286809429526 27869999.999974604696 262864330.286780357361 1 60329.808629175 2024-01-20T19:24:25.560730+00:00 19994330.286949925125 27869999.999996047467 262864330.286942273378 1 60329.808640866 2024-01-20T19:24:26.570821+00:00 19994330.286776825786 27870000.000002659857 262864330.286775767803 1 60329.808652320 2024-01-20T19:24:27.560459+00:00 19994330.286801781505 27870000.000041857362 262864330.286839932203 1 60329.808663864 2024-01-20T19:24:28.557837+00:00 19994330.287021327764 27870000.000065341592 262864330.287082970142 1 60329.808675449 2024-01-20T19:24:29.558804+00:00 19994330.286853481084 27870000.000011816621 262864330.286861598492 1 60329.808687104 2024-01-20T19:24:30.565818+00:00 19994330.286840949208 27869999.999950103462 262864330.286787360907 1 60329.808698598 2024-01-20T19:24:31.558878+00:00 19994330.287059534341 27869999.999989379197 262864330.287045240402 1 60329.808710161 2024-01-20T19:24:32.557925+00:00 19994330.286912675947 27869999.999940332025 262864330.286849319935 1 60329.808721800 2024-01-20T19:24:33.563533+00:00 19994330.286855563521 27869999.999960504472 262864330.286812365055 1 60329.808733395 2024-01-20T19:24:34.565333+00:00 19994330.286821898073 27869999.999957017601 262864330.286775231361 1 60329.808744937 2024-01-20T19:24:35.562581+00:00 19994330.287083759904 27870000.000009279698 262864330.287089347839 1 60329.808756514 2024-01-20T19:24:36.562805+00:00 19994330.287106912583 27870000.000005692244 262864330.287108898163 1 60329.808768027 2024-01-20T19:24:37.557539+00:00 19994330.286757517606 27870000.000033948570 262864330.286787778139 1 60329.808779657 2024-01-20T19:24:38.562352+00:00 19994330.286912262440 27870000.000030566007 262864330.286939144135 1 60329.808791167 2024-01-20T19:24:39.556828+00:00 19994330.286957014352 27870000.000010065734 262864330.286963403225 1 60329.808802731 2024-01-20T19:24:40.555974+00:00 19994330.286893218756 27870000.000004772097 262864330.286894291639 1 60329.808814314 2024-01-20T19:24:41.556718+00:00 19994330.286935161799 27870000.000045869499 262864330.286977320910 1 60329.808825912 2024-01-20T19:24:42.558798+00:00 19994330.286663088948 27869999.999929729849 262864330.286589115858 1 60329.808837528 2024-01-20T19:24:43.562461+00:00 19994330.286987360567 27869999.999950490892 262864330.286934167147 1 60329.808849110 2024-01-20T19:24:44.563087+00:00 19994330.286960285157 27869999.999968871474 262864330.286925464869 1 60329.808860607 2024-01-20T19:24:45.556430+00:00 19994330.286959365010 27869999.999974649400 262864330.286930322647 1 60329.808872225 2024-01-20T19:24:46.560206+00:00 19994330.286863941699 27869999.999991975725 262864330.286852240562 1 60329.808883829 2024-01-20T19:24:47.562826+00:00 19994330.286909077317 27870000.000027883798 262864330.286933273077 1 60329.808895324 2024-01-20T19:24:48.556047+00:00 19994330.287006124854 27870000.000000383705 262864330.287002801895 1 60329.808907027 2024-01-20T19:24:49.567151+00:00 19994330.287064082921 27870000.000029183924 262864330.287089556456 1 60329.808918708 2024-01-20T19:24:50.576389+00:00 19994330.286821849644 27870000.000009257346 262864330.286827415228 1 60329.808930192 2024-01-20T19:24:51.568549+00:00 19994330.286818765104 27869999.999981500208 262864330.286796569824 1 60329.808941799 2024-01-20T19:24:52.571445+00:00 19994330.286861043423 27869999.999996073544 262864330.286853402853 1 60329.808953266 2024-01-20T19:24:53.562145+00:00 19994330.286887455732 27869999.999961908907 262864330.286845684052 1 60329.808964965 2024-01-20T19:24:54.572990+00:00 19994330.286825701594 27870000.000005636364 262864330.286827623844 1 60329.808976521 2024-01-20T19:24:55.571406+00:00 19994330.287063613534 27869999.999954413623 262864330.287014305592 1 60329.808988121 2024-01-20T19:24:56.573652+00:00 19994330.286672245711 27869999.999997798353 262864330.286666333675 1 60329.808999630 2024-01-20T19:24:57.568040+00:00 19994330.286868151277 27869999.999982487410 262864330.286846935749 1 60329.809011267 2024-01-20T19:24:58.573531+00:00 19994330.286918576807 27870000.000023096800 262864330.286937981844 1 60329.809022802 2024-01-20T19:24:59.570063+00:00 19994330.286916099489 27869999.999989673495 262864330.286902099848 1 60329.809034343 2024-01-20T19:25:00.567211+00:00 19994330.286792431027 27870000.000045642257 262864330.286834388971 1 60329.809045968 2024-01-20T19:25:01.571581+00:00 19994330.286952249706 27870000.000043384731 262864330.286991953850 1 60329.809057644 2024-01-20T19:25:02.580453+00:00 19994330.286912336946 27869999.999972157180 262864330.286880791187 1 60329.809069052 2024-01-20T19:25:03.566130+00:00 19994330.286910735071 27870000.000001624227 262864330.286908656359 1 60329.809080587 2024-01-20T19:25:04.562680+00:00 19994330.287005715072 27869999.999958835542 262864330.286960870028 1 60329.809092140 2024-01-20T19:25:05.560872+00:00 19994330.286748711020 27869999.999954517931 262864330.286699533463 1 60329.809103718 2024-01-20T19:25:06.561278+00:00 19994330.287149656564 27869999.999970942736 262864330.287116914988 1 60329.809115301 2024-01-20T19:25:07.562033+00:00 19994330.286791272461 27869999.999970883131 262864330.286758452654 1 60329.809126833 2024-01-20T19:25:08.558321+00:00 19994330.287080630660 27870000.000013701618 262864330.287090659142 1 60329.809138483 2024-01-20T19:25:09.564937+00:00 19994330.286969404668 27870000.000032383949 262864330.286998093128 1 60329.809150019 2024-01-20T19:25:10.561608+00:00 19994330.286687105894 27870000.000036317855 262864330.286719739437 1 60329.809161536 2024-01-20T19:25:11.556746+00:00 19994330.286742415279 27870000.000021133572 262864330.286759853363 1 60329.809173143 2024-01-20T19:25:12.559495+00:00 19994330.286953166127 27870000.000060316175 262864330.287009775639 1 60329.809184707 2024-01-20T19:25:13.558657+00:00 19994330.287064902484 27869999.999996077269 262864330.287057280540 1 60329.809196269 2024-01-20T19:25:14.557600+00:00 19994330.287042047828 27870000.000036817044 262864330.287075161934 1 60329.809207852 2024-01-20T19:25:15.558429+00:00 19994330.286802638322 27869999.999926172197 262864330.286725133657 1 60329.809219407 2024-01-20T19:25:16.556735+00:00 19994330.287176441401 27870000.000012651086 262864330.287185370922 1 60329.809231001 2024-01-20T19:25:17.558525+00:00 19994330.286774810404 27869999.999968167394 262864330.286739289761 1 60329.809242617 2024-01-20T19:25:18.562097+00:00 19994330.286762841046 27870000.000006619841 262864330.286765754223 1 60329.809254137 2024-01-20T19:25:19.557436+00:00 19994330.287011623383 27870000.000010844320 262864330.287018775940 1 60329.809265732 2024-01-20T19:25:20.559273+00:00 19994330.287153676152 27870000.000008273870 262864330.287158250809 1 60329.809277337 2024-01-20T19:25:21.561892+00:00 19994330.286729790270 27870000.000041402876 262864330.286767482758 1 60329.809288867 2024-01-20T19:25:22.558116+00:00 19994330.286802630872 27870000.000056151301 262864330.286855071783 1 60329.809300465 2024-01-20T19:25:23.560115+00:00 19994330.287027522922 27870000.000030152500 262864330.287054002285 1 60329.809312018 2024-01-20T19:25:24.558327+00:00 19994330.287039790303 27869999.999950166792 262864330.286986261606 1 60329.809323635 2024-01-20T19:25:25.562057+00:00 19994330.286665897816 27869999.999983325601 262864330.286645501852 1 60329.809335239 2024-01-20T19:25:26.564618+00:00 19994330.286766730249 27870000.000000644475 262864330.286763697863 1 60329.809346729 2024-01-20T19:25:27.557424+00:00 19994330.286957401782 27870000.000014808029 262864330.286968529224 1 60329.809358342 2024-01-20T19:25:28.560758+00:00 19994330.286768045276 27869999.999992717057 262864330.286757081747 1 60329.809369934 2024-01-20T19:25:29.562292+00:00 19994330.286922544241 27869999.999987665564 262864330.286906510592 1 60329.809381439 2024-01-20T19:25:30.556352+00:00 19994330.286935947835 27870000.000017076731 262864330.286949336529 1 60329.809393012 2024-01-20T19:25:31.556218+00:00 19994330.286894489080 27870000.000048987567 262864330.286939799786 1 60329.809404594 2024-01-20T19:25:32.556935+00:00 19994330.286675058305 27870000.000029109418 262864330.286700487137 1 60329.809416172 2024-01-20T19:25:33.557246+00:00 19994330.286921821535 27870000.000053338706 262864330.286971479654 1 60329.809427759 2024-01-20T19:25:34.558351+00:00 19994330.286927513778 27870000.000026423484 262864330.286950260401 1 60329.809439318 2024-01-20T19:25:35.557059+00:00 19994330.286805696785 27869999.999979507178 262864330.286781489849 1 60329.809450941 2024-01-20T19:25:36.561274+00:00 19994330.286833208054 27870000.000018022954 262864330.286847531796 1 60329.809462507 2024-01-20T19:25:37.560606+00:00 19994330.286914076656 27869999.999980721623 262864330.286891102791 1 60329.809474183 2024-01-20T19:25:38.569436+00:00 19994330.286824099720 27869999.999939788133 262864330.286760210991 1 60329.809485689 2024-01-20T19:25:39.563544+00:00 19994330.286974761635 27869999.999998904765 262864330.286969959736 1 60329.809497466 2024-01-20T19:25:40.581093+00:00 19994330.287020385265 27869999.999981846660 262864330.286998540163 1 60329.809508815 2024-01-20T19:25:41.561657+00:00 19994330.286733143032 27870000.000007983297 262864330.286737442017 1 60329.809520502 2024-01-20T19:25:42.571375+00:00 19994330.286929793656 27870000.000040579587 262864330.286966681480 1 60329.809532015 2024-01-20T19:25:43.566059+00:00 19994330.286839295179 27870000.000005703419 262864330.286841303110 1 60329.809543491 2024-01-20T19:25:44.557619+00:00 19994330.287059154361 27870000.000003200024 262864330.287058651447 1 60329.809555064 2024-01-20T19:25:45.557555+00:00 19994330.286811299622 27869999.999990519136 262864330.286798119545 1 60329.809566718 2024-01-20T19:25:46.564380+00:00 19994330.287033557892 27869999.999989148229 262864330.287019014359 1 60329.809578344 2024-01-20T19:25:47.568906+00:00 19994330.286829888821 27869999.999943491071 262864330.286769688129 1 60329.809589913 2024-01-20T19:25:48.568490+00:00 19994330.286995023489 27870000.000000000000 262864330.286991328001 1 60329.809601541 2024-01-20T19:25:49.573116+00:00 19994330.286785576493 27869999.999989975244 262864330.286771863699 1 60329.809613101 2024-01-20T19:25:50.571897+00:00 19994330.286729130894 27869999.999986574054 262864330.286712020636 1 60329.809624647 2024-01-20T19:25:51.569526+00:00 19994330.287027947605 27869999.999990664423 262864330.287014931440 1 60329.809636174 2024-01-20T19:25:52.565464+00:00 19994330.286890022457 27870000.000024694949 262864330.286911040545 1 60329.809647771 2024-01-20T19:25:53.567386+00:00 19994330.286971479654 27870000.000016834587 262864330.286984622478 1 60329.809659470 2024-01-20T19:25:54.578188+00:00 19994330.287048704922 27870000.000053264201 262864330.287098258734 1 60329.809670934 2024-01-20T19:25:55.568650+00:00 19994330.287042532116 27869999.999986901879 262864330.287025719881 1 60329.809682628 2024-01-20T19:25:56.579068+00:00 19994330.286767970771 27870000.000006642193 262864330.286770910025 1 60329.809694017 2024-01-20T19:25:57.563069+00:00 19994330.286805447191 27869999.999961640686 262864330.286763399839 1 60329.809705731 2024-01-20T19:25:58.575128+00:00 19994330.287138070911 27869999.999975185841 262864330.287109553814 1 60329.809717220 2024-01-20T19:25:59.567840+00:00 19994330.286839839071 27869999.999902196229 262864330.286738336086 1 60329.809728734 2024-01-20T19:26:00.562633+00:00 19994330.286728430539 27869999.999940186739 262864330.286664932966 1 60329.809740462 2024-01-20T19:26:01.575904+00:00 19994330.286849509925 27869999.999979514629 262864330.286825329065 1 60329.809751870 2024-01-20T19:26:02.561566+00:00 19994330.286967866123 27869999.999999836087 262864330.286963999271 1 60329.809763522 2024-01-20T19:26:03.568326+00:00 19994330.287145100534 27870000.000015463680 262864330.287156879902 1 60329.809775070 2024-01-20T19:26:04.566080+00:00 19994330.286779675633 27869999.999999333173 262864330.286775320768 1 60329.809786554 2024-01-20T19:26:05.558319+00:00 19994330.286826703697 27870000.000019047409 262864330.286842048168 1 60329.809798187 2024-01-20T19:26:06.563316+00:00 19994330.286841288209 27870000.000033676624 262864330.286871254444 1 60329.809809762 2024-01-20T19:26:07.563403+00:00 19994330.286992087960 27869999.999972179532 262864330.286960542202 1 60329.809821372 2024-01-20T19:26:08.566543+00:00 19994330.286977406591 27870000.000012122095 262864330.286985844374 1 60329.809832877 2024-01-20T19:26:09.560543+00:00 19994330.286976922303 27869999.999966476113 262864330.286939710379 1 60329.809844515 2024-01-20T19:26:10.566141+00:00 19994330.286802209914 27869999.999965265393 262864330.286763757467 1 60329.809856044 2024-01-20T19:26:11.562218+00:00 19994330.286979597062 27869999.999974869192 262864330.286950767040 1 60329.809867666 2024-01-20T19:26:12.566348+00:00 19994330.286881178617 27869999.999968495220 262864330.286845982075 1 60329.809879391 2024-01-20T19:26:13.579400+00:00 19994330.286978974938 27869999.999988675117 262864330.286963939667 1 60329.809890753 2024-01-20T19:26:14.561039+00:00 19994330.286864478141 27870000.000022262335 262864330.286883056164 1 60329.809902315 2024-01-20T19:26:15.560015+00:00 19994330.286861930043 27870000.000040750951 262864330.286898970604 1 60329.809913971 2024-01-20T19:26:16.567135+00:00 19994330.287076260895 27870000.000055454671 262864330.287128031254 1 60329.809925475 2024-01-20T19:26:17.561060+00:00 19994330.286944352090 27870000.000040329993 262864330.286980986595 1 60329.809937064 2024-01-20T19:26:18.562275+00:00 19994330.286779347807 27870000.000020705163 262864330.286796361208 1 60329.809948585 2024-01-20T19:26:19.557691+00:00 19994330.286937579513 27869999.999969694763 262864330.286903560162 1 60329.809960244 2024-01-20T19:26:20.565106+00:00 19994330.287038031965 27869999.999973606318 262864330.287007927895 1 60329.809971875 2024-01-20T19:26:21.569954+00:00 19994330.286699596792 27869999.999982576817 262864330.286678463221 1 60329.809983352 2024-01-20T19:26:22.561608+00:00 19994330.286794424057 27869999.999996300787 262864330.286787033081 1 60329.809994983 2024-01-20T19:26:23.566562+00:00 19994330.286881625652 27869999.999961871654 262864330.286839812994 1 60329.810006533 2024-01-20T19:26:24.564439+00:00 19994330.286826830357 27870000.000007167459 262864330.286830276251 1 60329.810018050 2024-01-20T19:26:25.559512+00:00 19994330.287236813456 27870000.000022605062 262864330.287255704403 1 60329.810029674 2024-01-20T19:26:26.563814+00:00 19994330.286774728447 27870000.000022184104 262864330.286793202162 1 60329.810041205 2024-01-20T19:26:27.560125+00:00 19994330.286797724664 27870000.000020463020 262864330.286814510822 1 60329.810052778 2024-01-20T19:26:28.560009+00:00 19994330.287142220885 27870000.000050865114 262864330.287189394236 1 60329.810064384 2024-01-20T19:26:29.562745+00:00 19994330.286757264286 27869999.999998971820 262864330.286752551794 1 60329.810075985 2024-01-20T19:26:30.565127+00:00 19994330.286840707064 27869999.999979857355 262864330.286816865206 1 60329.810087484 2024-01-20T19:26:31.558606+00:00 19994330.286980621517 27869999.999971330166 262864330.286948263645 1 60329.810099050 2024-01-20T19:26:32.557970+00:00 19994330.286930780858 27869999.999986480922 262864330.286913543940 1 60329.810110695 2024-01-20T19:26:33.564019+00:00 19994330.286935094744 27869999.999970313162 262864330.286901712418 1 60329.810122252 2024-01-20T19:26:34.562591+00:00 19994330.286726873368 27870000.000018768013 262864330.286741942167 1 60329.810133837 2024-01-20T19:26:35.563535+00:00 19994330.287045042962 27870000.000000484288 262864330.287041813135 1 60329.810145426 2024-01-20T19:26:36.564801+00:00 19994330.286811687052 27870000.000021930784 262864330.286829918623 1 60329.810156940 2024-01-20T19:26:37.559570+00:00 19994330.287010479718 27870000.000007171184 262864330.287013977766 1 60329.810168518 2024-01-20T19:26:38.559987+00:00 19994330.286783095449 27870000.000037077814 262864330.286816477776 1 60329.810180073 2024-01-20T19:26:39.558276+00:00 19994330.286824475974 27869999.999974314123 262864330.286795079708 1 60329.810191676 2024-01-20T19:26:40.560762+00:00 19994330.287096139044 27870000.000015489757 262864330.287107944489 1 60329.810203262 2024-01-20T19:26:41.561850+00:00 19994330.286864437163 27869999.999987401068 262864330.286848127842 1 60329.810214903 2024-01-20T19:26:42.567586+00:00 19994330.286948218942 27869999.999974790961 262864330.286919295788 1 60329.810226465 2024-01-20T19:26:43.566551+00:00 19994330.286869283766 27870000.000000253320 262864330.286865830421 1 60329.810238017 2024-01-20T19:26:44.564647+00:00 19994330.286883078516 27869999.999939315021 262864330.286818712950 1 60329.810249552 2024-01-20T19:26:45.561299+00:00 19994330.286905031651 27870000.000028129667 262864330.286929458380 1 60329.810261087 2024-01-20T19:26:46.557942+00:00 19994330.286809980869 27869999.999999850988 262864330.286806136370 1 60329.810272679 2024-01-20T19:26:47.559457+00:00 19994330.287001438439 27870000.000039033592 262864330.287036776543 1 60329.810284292 2024-01-20T19:26:48.562835+00:00 19994330.286775391549 27870000.000081673265 262864330.286853343248 1 60329.810295903 2024-01-20T19:26:49.566018+00:00 19994330.286650355905 27870000.000050220639 262864330.286696881056 1 60329.810307462 2024-01-20T19:26:50.564737+00:00 19994330.286992486566 27870000.000053033233 262864330.287041842937 1 60329.810319093 2024-01-20T19:26:51.569637+00:00 19994330.286873884499 27869999.999976288527 262864330.286846458912 1 60329.810330586 2024-01-20T19:26:52.562623+00:00 19994330.286806013435 27869999.999948360026 262864330.286750674248 1 60329.810342247 2024-01-20T19:26:53.570127+00:00 19994330.287018023431 27870000.000007022172 262864330.287021368742 1 60329.810353809 2024-01-20T19:26:54.569087+00:00 19994330.286934178323 27869999.999962359667 262864330.286892831326 1 60329.810365375 2024-01-20T19:26:55.568416+00:00 19994330.286736745387 27869999.999940991402 262864330.286674052477 1 60329.810376840 2024-01-20T19:26:56.559006+00:00 19994330.286932617426 27869999.999998483807 262864330.286927402020 1 60329.810388507 2024-01-20T19:26:57.566995+00:00 19994330.286865968257 27870000.000047761947 262864330.286910057068 1 60329.810400038 2024-01-20T19:26:58.563249+00:00 19994330.286850731820 27870000.000026050955 262864330.286873072386 1 60329.810411579 2024-01-20T19:26:59.560460+00:00 19994330.286914385855 27870000.000007715076 262864330.286918401718 1 60329.810423235 2024-01-20T19:27:00.567555+00:00 19994330.286971691996 27870000.000017695129 262864330.286985695362 1 60329.810434748 2024-01-20T19:27:01.562224+00:00 19994330.286921016872 27870000.000018402934 262864330.286935746670 1 60329.810446428 2024-01-20T19:27:02.571407+00:00 19994330.286884773523 27870000.000004835427 262864330.286885917187 1 60329.810457955 2024-01-20T19:27:03.567337+00:00 19994330.287036523223 27869999.999987140298 262864330.287019968033 1 60329.810469460 2024-01-20T19:27:04.561325+00:00 19994330.286887466908 27869999.999955970794 262864330.286839753389 1 60329.810481020 2024-01-20T19:27:05.560111+00:00 19994330.286918174475 27869999.999950956553 262864330.286865413189 1 60329.810492661 2024-01-20T19:27:06.565905+00:00 19994330.286837115884 27869999.999974988401 262864330.286808431149 1 60329.810504136 2024-01-20T19:27:07.557298+00:00 19994330.287091724575 27870000.000044867396 262864330.287132918835 1 60329.810515732 2024-01-20T19:27:08.559231+00:00 19994330.286876391619 27870000.000002242625 262864330.286874920130 1 60329.810527354 2024-01-20T19:27:09.563392+00:00 19994330.287023771554 27870000.000010557473 262864330.287030637264 1 60329.810538909 2024-01-20T19:27:10.561748+00:00 19994330.286710709333 27870000.000034425408 262864330.286741435528 1 60329.810550492 2024-01-20T19:27:11.562501+00:00 19994330.286899544299 27870000.000027816743 262864330.286923646927 1 60329.810562073 2024-01-20T19:27:12.563150+00:00 19994330.286997079849 27870000.000015895814 262864330.287009268999 1 60329.810573635 2024-01-20T19:27:13.562063+00:00 19994330.286925572902 27870000.000012923032 262864330.286934822798 1 60329.810585215 2024-01-20T19:27:14.562534+00:00 19994330.287146233022 27869999.999970570207 262864330.287113100290 1 60329.810596774 2024-01-20T19:27:15.561320+00:00 19994330.287117365748 27870000.000009816140 262864330.287123471498 1 60329.810608355 2024-01-20T19:27:16.561866+00:00 19994330.286802276969 27869999.999908316880 262864330.286706924438 1 60329.810619922 2024-01-20T19:27:17.561306+00:00 19994330.286893676966 27869999.999994199723 262864330.286884158850 1 60329.810631493 2024-01-20T19:27:18.560991+00:00 19994330.286927592009 27870000.000003177673 262864330.286927074194 1 60329.810643039 2024-01-20T19:27:19.558589+00:00 19994330.286965388805 27869999.999999374151 262864330.286961078644 1 60329.810654591 2024-01-20T19:27:20.556695+00:00 19994330.286877494305 27870000.000027015805 262864330.286900788546 1 60329.810666181 2024-01-20T19:27:21.558047+00:00 19994330.286777697504 27870000.000032275915 262864330.286806285381 1 60329.810677804 2024-01-20T19:27:22.562231+00:00 19994330.286976985633 27870000.000001255423 262864330.286974549294 1 60329.810689333 2024-01-20T19:27:23.558351+00:00 19994330.286996036768 27870000.000013835728 262864330.287006169558 1 60329.810700973 2024-01-20T19:27:24.564105+00:00 19994330.287104446441 27870000.000036016107 262864330.287136763334 1 60329.810712504 2024-01-20T19:27:25.560339+00:00 19994330.286692794412 27869999.999971356243 262864330.286660462618 1 60329.810724076 2024-01-20T19:27:26.560138+00:00 19994330.286876548082 27869999.999987680465 262864330.286860555410 1 60329.810735614 2024-01-20T19:27:27.557031+00:00 19994330.286929722875 27869999.999996680766 262864330.286922723055 1 60329.810747209 2024-01-20T19:27:28.558895+00:00 19994330.286783900112 27869999.999974776059 262864330.286754995584 1 60329.810758799 2024-01-20T19:27:29.560229+00:00 19994330.286730982363 27870000.000039618462 262864330.286766886711 1 60329.810770329 2024-01-20T19:27:30.556424+00:00 19994330.287121400237 27870000.000055570155 262864330.287173271179 1 60329.810781909 2024-01-20T19:27:31.556921+00:00 19994330.286796234548 27869999.999999731779 262864330.286792278290 1 60329.810793532 2024-01-20T19:27:32.561185+00:00 19994330.287031069398 27870000.000049743801 262864330.287077128887 1 60329.810805126 2024-01-20T19:27:33.562910+00:00 19994330.286939285696 27870000.000024471432 262864330.286960065365 1 60329.810816671 2024-01-20T19:27:34.560338+00:00 19994330.287007447332 27869999.999997101724 262864330.287000864744 1 60329.810828206 2024-01-20T19:27:35.556970+00:00 19994330.286902166903 27870000.000001128763 262864330.286899596453 1 60329.810839852 2024-01-20T19:27:36.563207+00:00 19994330.286915205419 27869999.999976471066 262864330.286887973547 1 60329.810851377 2024-01-20T19:27:37.559014+00:00 19994330.286968864501 27869999.999986942858 262864330.286952108145 1 60329.810862960 2024-01-20T19:27:38.559784+00:00 19994330.286892343313 27869999.999955758452 262864330.286844432354 1 60329.810874505 2024-01-20T19:27:39.557189+00:00 19994330.286898624152 27869999.999980144203 262864330.286875069141 1 60329.810886079 2024-01-20T19:27:40.557261+00:00 19994330.286823973060 27869999.999945387244 262864330.286765694618 1 60329.810897652 2024-01-20T19:27:41.557103+00:00 19994330.287079095840 27870000.000037513673 262864330.287112921476 1 60329.810909235 2024-01-20T19:27:42.557885+00:00 19994330.286921903491 27870000.000065743923 262864330.286983966827 1 60329.810920809 2024-01-20T19:27:43.557885+00:00 19994330.286901999265 27870000.000022400171 262864330.286920726299 1 60329.810932374 2024-01-20T19:27:44.557098+00:00 19994330.286993786693 27870000.000023353845 262864330.287013471127 1 60329.810943987 2024-01-20T19:27:45.560466+00:00 19994330.287068028003 27870000.000038262457 262864330.287102609873 1 60329.810955529 2024-01-20T19:27:46.557711+00:00 19994330.286702588201 27869999.999968294054 262864330.286667168140 1 60329.810967165 2024-01-20T19:27:47.563067+00:00 19994330.286902695894 27869999.999981693923 262864330.286880701780 1 60329.810978688 2024-01-20T19:27:48.558661+00:00 19994330.286892224103 27869999.999991662800 262864330.286880195141 1 60329.810990345 2024-01-20T19:27:49.565824+00:00 19994330.286839812994 27869999.999986700714 262864330.286822825670 1 60329.811001847 2024-01-20T19:27:50.559533+00:00 19994330.286945011467 27869999.999985773116 262864330.286927103996 1 60329.811013413 2024-01-20T19:27:51.558842+00:00 19994330.286810219288 27869999.999998174608 262864330.286804705858 1 60329.811024977 2024-01-20T19:27:52.557979+00:00 19994330.286693271250 27870000.000014014542 262864330.286703586578 1 60329.811036576 2024-01-20T19:27:53.560125+00:00 19994330.286911372095 27870000.000030264258 262864330.286937952042 1 60329.811048123 2024-01-20T19:27:54.557779+00:00 19994330.286804117262 27870000.000040721148 262864330.286841124296 1 60329.811059701 2024-01-20T19:27:55.558139+00:00 19994330.286869473755 27870000.000003159046 262864330.286868929863 1 60329.811071262 2024-01-20T19:27:56.557019+00:00 19994330.286825817078 27869999.999995362014 262864330.286817461252 1 60329.811082821 2024-01-20T19:27:57.555785+00:00 19994330.287027306855 27869999.999966654927 262864330.286990255117 1 60329.811094434 2024-01-20T19:27:58.559083+00:00 19994330.286941904575 27870000.000013772398 262864330.286951988935 1 60329.811105981 2024-01-20T19:27:59.556749+00:00 19994330.286874148995 27869999.999854583293 262864330.286725044250 1 60329.811117583 2024-01-20T19:28:00.559159+00:00 19994330.286969695240 27869999.999975614250 262864330.286941617727 1 60329.811129430 2024-01-20T19:28:01.582739+00:00 19994330.286821145564 27870000.000003192574 262864330.286820650101 1 60329.811140748 2024-01-20T19:28:02.560624+00:00 19994330.286989782006 27869999.999999724329 262864330.286985814571 1 60329.811152311 2024-01-20T19:28:03.559671+00:00 19994330.286980893463 27870000.000013414770 262864330.286990612745 1 60329.811163949 2024-01-20T19:28:04.565172+00:00 19994330.286824617535 27870000.000049211085 262864330.286870121956 1 60329.811175548 2024-01-20T19:28:05.567350+00:00 19994330.286913212389 27870000.000023301691 262864330.286932826042 1 60329.811187122 2024-01-20T19:28:06.567306+00:00 19994330.286850333214 27869999.999998595566 262864330.286845237017 1 60329.811198695 2024-01-20T19:28:07.567219+00:00 19994330.287001911551 27869999.999983973801 262864330.286982178688 1 60329.811210171 2024-01-20T19:28:08.558782+00:00 19994330.287030033767 27870000.000007174909 262864330.287033528090 1 60329.811221864 2024-01-20T19:28:09.569011+00:00 19994330.286870155483 27869999.999982956797 262864330.286849409342 1 60329.811233377 2024-01-20T19:28:10.563763+00:00 19994330.286736585200 27869999.999955356121 262864330.286688238382 1 60329.811244965 2024-01-20T19:28:11.564941+00:00 19994330.287115536630 27869999.999972414225 262864330.287084251642 1 60329.811256577 2024-01-20T19:28:12.568282+00:00 19994330.286955136806 27869999.999974541366 262864330.286926001310 1 60329.811268116 2024-01-20T19:28:13.565274+00:00 19994330.287138000131 27870000.000017557293 262864330.287151873112 1 60329.811279618 2024-01-20T19:28:14.558972+00:00 19994330.286629527807 27870000.000015404075 262864330.286641240120 1 60329.811291183 2024-01-20T19:28:15.558209+00:00 19994330.286953929812 27870000.000001333654 262864330.286951571703 1 60329.811302857 2024-01-20T19:28:16.566801+00:00 19994330.287053108215 27870000.000038318336 262864330.287087738514 1 60329.811314366 2024-01-20T19:28:17.561237+00:00 19994330.286861434579 27870000.000002130866 262864330.286859869957 1 60329.811325973 2024-01-20T19:28:18.564036+00:00 19994330.286908697337 27870000.000033881515 262864330.286938875914 1 60329.811337539 2024-01-20T19:28:19.563367+00:00 19994330.286907516420 27869999.999952957034 262864330.286856800318 1 60329.811349088 2024-01-20T19:28:20.561222+00:00 19994330.286755464971 27869999.999967206270 262864330.286718994379 1 60329.811360694 2024-01-20T19:28:21.563997+00:00 19994330.287122685462 27869999.999991621822 262864330.287110626698 1 60329.811372257 2024-01-20T19:28:22.562998+00:00 19994330.286815579981 27869999.999979596585 262864330.286791473627 1 60329.811383795 2024-01-20T19:28:23.559890+00:00 19994330.286832600832 27869999.999939817935 262864330.286768734455 1 60329.811395416 2024-01-20T19:28:24.563936+00:00 19994330.286829918623 27870000.000064723194 262864330.286890953779 1 60329.811406936 2024-01-20T19:28:25.559275+00:00 19994330.286884557456 27870000.000007566065 262864330.286888420582 1 60329.811418535 2024-01-20T19:28:26.561431+00:00 19994330.286803331226 27870000.000041410327 262864330.286841064692 1 60329.811430378 2024-01-20T19:28:27.584654+00:00 19994330.286829218268 27870000.000007741153 262864330.286833286285 1 60329.811442011 2024-01-20T19:28:28.589765+00:00 19994330.287025604397 27869999.999996762723 262864330.287018656731 1 60329.811453226 2024-01-20T19:28:29.558766+00:00 19994330.286948908120 27869999.999995984137 262864330.286941200495 1 60329.811464899 2024-01-20T19:28:30.567247+00:00 19994330.286837324500 27869999.999999266118 262864330.286832869053 1 60329.811476424 2024-01-20T19:28:31.563075+00:00 19994330.286864209920 27869999.999959256500 262864330.286819785833 1 60329.811488003 2024-01-20T19:28:32.563491+00:00 19994330.286954700947 27869999.999965574592 262864330.286916583776 1 60329.811499588 2024-01-20T19:28:33.564414+00:00 19994330.287074357271 27869999.999970674515 262864330.287041336298 1 60329.811511138 2024-01-20T19:28:34.562374+00:00 19994330.286880820990 27870000.000001970679 262864330.286879092455 1 60329.811522776 2024-01-20T19:28:35.567848+00:00 19994330.286857046187 27870000.000024568290 262864330.286877900362 1 60329.811534238 2024-01-20T19:28:36.558163+00:00 19994330.287088677287 27869999.999984402210 262864330.287069380283 1 60329.811545830 2024-01-20T19:28:37.559692+00:00 19994330.286832571030 27870000.000012457371 262864330.286841332912 1 60329.811557482 2024-01-20T19:28:38.566404+00:00 19994330.287162281573 27870000.000031948090 262864330.287190526724 1 60329.811569021 2024-01-20T19:28:39.563369+00:00 19994330.286886893213 27870000.000059686601 262864330.286942899227 1 60329.811580545 2024-01-20T19:28:40.559077+00:00 19994330.286866910756 27869999.999977614731 262864330.286840826273 1 60329.811592184 2024-01-20T19:28:41.564696+00:00 19994330.286885719746 27870000.000016633421 262864330.286898642778 1 60329.811603693 2024-01-20T19:28:42.559078+00:00 19994330.287098314613 27869999.999935742468 262864330.287030369043 1 60329.811615318 2024-01-20T19:28:43.563491+00:00 19994330.286797653884 27869999.999976459891 262864330.286770403385 1 60329.811626874 2024-01-20T19:28:44.561897+00:00 19994330.286878824234 27869999.999995905906 262864330.286871045828 1 60329.811638461 2024-01-20T19:28:45.563045+00:00 19994330.287041429430 27869999.999985106289 262864330.287022829056 1 60329.811650002 2024-01-20T19:28:46.560230+00:00 19994330.286814525723 27870000.000017300248 262864330.286828100681 1 60329.811661534 2024-01-20T19:28:47.556537+00:00 19994330.287117790431 27869999.999991968274 262864330.287106037140 1 60329.811673132 2024-01-20T19:28:48.558601+00:00 19994330.286805167794 27870000.000019073486 262864330.286820530891 1 60329.811684696 2024-01-20T19:28:49.557707+00:00 19994330.286583237350 27869999.999989613891 262864330.286569178104 1 60329.811696264 2024-01-20T19:28:50.557199+00:00 19994330.286963529885 27870000.000003665686 262864330.286963492632 1 60329.811707885 2024-01-20T19:28:51.561278+00:00 19994330.286781761795 27870000.000008262694 262864330.286786317825 1 60329.811719482 2024-01-20T19:28:52.563269+00:00 19994330.287026874721 27869999.999984800816 262864330.287007987499 1 60329.811731000 2024-01-20T19:28:53.558437+00:00 19994330.286921370775 27869999.999966491014 262864330.286884188652 1 60329.811742588 2024-01-20T19:28:54.559607+00:00 19994330.287152841687 27870000.000013168901 262864330.287162303925 1 60329.811754235 2024-01-20T19:28:55.565865+00:00 19994330.286869045347 27869999.999965846539 262864330.286831200123 1 60329.811765874 2024-01-20T19:28:56.571521+00:00 19994330.286933768541 27869999.999989673495 262864330.286919772625 1 60329.811777296 2024-01-20T19:28:57.558321+00:00 19994330.286714728922 27870000.000006716698 262864330.286717742682 1 60329.811788908 2024-01-20T19:28:58.561622+00:00 19994330.286831006408 27869999.999979641289 262864330.286806941032 1 60329.811800547 2024-01-20T19:28:59.567253+00:00 19994330.287098918110 27870000.000032924116 262864330.287128150463 1 60329.811812142 2024-01-20T19:29:00.569043+00:00 19994330.286938961595 27870000.000030171126 262864330.286965429783 1 60329.811823647 2024-01-20T19:29:01.563063+00:00 19994330.286874450743 27870000.000034343451 262864330.286905080080 1 60329.811835242 2024-01-20T19:29:02.564912+00:00 19994330.286954537034 27870000.000037349761 262864330.286988198757 1 60329.811846789 2024-01-20T19:29:03.562581+00:00 19994330.286810878664 27869999.999986931682 262864330.286794126034 1 60329.811858342 2024-01-20T19:29:04.560786+00:00 19994330.287169974297 27869999.999996609986 262864330.287162870169 1 60329.811870039 2024-01-20T19:29:05.571402+00:00 19994330.286874484271 27869999.999933749437 262864330.286804527044 1 60329.811881549 2024-01-20T19:29:06.565853+00:00 19994330.286814130843 27869999.999934218824 262864330.286744654179 1 60329.811893146 2024-01-20T19:29:07.567752+00:00 19994330.286881856620 27869999.999976363033 262864330.286854535341 1 60329.811904639 2024-01-20T19:29:08.560789+00:00 19994330.286826040596 27870000.000020332634 262864330.286842674017 1 60329.811916195 2024-01-20T19:29:09.559216+00:00 19994330.286851964891 27870000.000002894551 262864330.286851167679 1 60329.811927775 2024-01-20T19:29:10.559747+00:00 19994330.286901205778 27870000.000036481768 262864330.286933988333 1 60329.811939383 2024-01-20T19:29:11.562671+00:00 19994330.286945227534 27870000.000000149012 262864330.286941677332 1 60329.811950946 2024-01-20T19:29:12.561772+00:00 19994330.286732349545 27870000.000028036535 262864330.286756694317 1 60329.811962519 2024-01-20T19:29:13.561636+00:00 19994330.287002995610 27869999.999966993928 262864330.286966264248 1 60329.811974118 2024-01-20T19:29:14.563819+00:00 19994330.286789398640 27869999.999978817999 262864330.286764502525 1 60329.811985669 2024-01-20T19:29:15.561771+00:00 19994330.286928530782 27869999.999926745892 262864330.286851584911 1 60329.811997214 2024-01-20T19:29:16.559307+00:00 19994330.286822766066 27869999.999993387610 262864330.286812454462 1 60329.812008836 2024-01-20T19:29:17.563461+00:00 19994330.286702778190 27869999.999936625361 262864330.286635726690 1 60329.812020414 2024-01-20T19:29:18.563775+00:00 19994330.287019196898 27870000.000042635947 262864330.287058144808 1 60329.812031973 2024-01-20T19:29:19.562441+00:00 19994330.286775164306 27870000.000021729618 262864330.286793202162 1 60329.812043504 2024-01-20T19:29:20.558752+00:00 19994330.287095099688 27870000.000085551292 262864330.287176966667 1 60329.812055069 2024-01-20T19:29:21.557920+00:00 19994330.287071116269 27870000.000039361417 262864330.287106782198 1 60329.812066637 2024-01-20T19:29:22.557393+00:00 19994330.287002950907 27870000.000088434666 262864330.287087678909 1 60329.812078202 2024-01-20T19:29:23.556633+00:00 19994330.287028837949 27870000.000055655837 262864330.287080824375 1 60329.812089795 2024-01-20T19:29:24.558302+00:00 19994330.286856111139 27869999.999959122390 262864330.286811530590 1 60329.812101374 2024-01-20T19:29:25.558711+00:00 19994330.286952786148 27869999.999953091145 262864330.286902189255 1 60329.812112990 2024-01-20T19:29:26.562312+00:00 19994330.286848504096 27869999.999920889735 262864330.286765724421 1 60329.812124487 2024-01-20T19:29:27.555646+00:00 19994330.286643523723 27869999.999943803996 262864330.286583632231 1 60329.812136097 2024-01-20T19:29:28.558818+00:00 19994330.287087284029 27870000.000014524907 262864330.287098109722 1 60329.812147660 2024-01-20T19:29:29.557824+00:00 19994330.286881484091 27869999.999968249351 262864330.286846041679 1 60329.812159283 2024-01-20T19:29:30.562070+00:00 19994330.286828536540 27870000.000009793788 262864330.286834657192 1 60329.812170806 2024-01-20T19:29:31.557650+00:00 19994330.287077702582 27870000.000076044351 262864330.287150055170 1 60329.812182370 2024-01-20T19:29:32.556774+00:00 19994330.286804392934 27870000.000057484955 262864330.286858201027 1 60329.812193957 2024-01-20T19:29:33.557867+00:00 19994330.286793105304 27869999.999971643090 262864330.286761045456 1 60329.812205561 2024-01-20T19:29:34.560440+00:00 19994330.286955740303 27869999.999992009252 262864330.286944061518 1 60329.812217102 2024-01-20T19:29:35.557638+00:00 19994330.286902181804 27869999.999996010214 262864330.286894500256 1 60329.812228698 2024-01-20T19:29:36.559523+00:00 19994330.287197861820 27869999.999972272664 262864330.287166446447 1 60329.812240258 2024-01-20T19:29:37.558326+00:00 19994330.286809735000 27869999.999965783209 262864330.286771833897 1 60329.812251920 2024-01-20T19:29:38.565878+00:00 19994330.286863300949 27870000.000036641955 262864330.286896258593 1 60329.812263412 2024-01-20T19:29:39.558809+00:00 19994330.286857701838 27870000.000018015504 262864330.286871999502 1 60329.812275085 2024-01-20T19:29:40.567348+00:00 19994330.286892756820 27869999.999981071800 262864330.286870121956 1 60329.812286544 2024-01-20T19:29:41.557350+00:00 19994330.286930795759 27870000.000019915402 262864330.286947011948 1 60329.812298108 2024-01-20T19:29:42.556562+00:00 19994330.286745838821 27870000.000010147691 262864330.286752283573 1 60329.812309687 2024-01-20T19:29:43.556915+00:00 19994330.286943148822 27870000.000020019710 262864330.286959469318 1 60329.812321266 2024-01-20T19:29:44.557343+00:00 19994330.287127695978 27870000.000034824014 262864330.287158817053 1 60329.812332854 2024-01-20T19:29:45.558557+00:00 19994330.286666385829 27870000.000004179776 262864330.286666870117 1 60329.812344410 2024-01-20T19:29:46.556988+00:00 19994330.286905605346 27869999.999975640327 262864330.286877572536 1 60329.812356035 2024-01-20T19:29:47.561426+00:00 19994330.286741565913 27869999.999993212521 262864330.286731064320 1 60329.812367564 2024-01-20T19:29:48.557558+00:00 19994330.286889426410 27869999.999960429966 262864330.286846160889 1 60329.812379157 2024-01-20T19:29:49.559169+00:00 19994330.287013515830 27869999.999950494617 262864330.286960303783 1 60329.812390694 2024-01-20T19:29:50.556018+00:00 19994330.286889839917 27869999.999960225075 262864330.286846369505 1 60329.812402301 2024-01-20T19:29:51.558783+00:00 19994330.287148956209 27870000.000061895698 262864330.287207156420 1 60329.812413852 2024-01-20T19:29:52.556782+00:00 19994330.286848343909 27869999.999949254096 262864330.286793887615 1 60329.812425440 2024-01-20T19:29:53.558016+00:00 19994330.286939095706 27870000.000065099448 262864330.287000477314 1 60329.812437015 2024-01-20T19:29:54.558053+00:00 19994330.287039410323 27870000.000019099563 262864330.287054806948 1 60329.812448577 2024-01-20T19:29:55.557003+00:00 19994330.286980636418 27870000.000057291240 262864330.287034213543 1 60329.812460147 2024-01-20T19:29:56.556685+00:00 19994330.286711979657 27870000.000042323023 262864330.286750614643 1 60329.812471750 2024-01-20T19:29:57.559176+00:00 19994330.286875616759 27869999.999948497862 262864330.286820411682 1 60329.812483337 2024-01-20T19:29:58.560341+00:00 19994330.286786392331 27869999.999992895871 262864330.286775588989 1 60329.812494875 2024-01-20T19:29:59.557238+00:00 19994330.286996595562 27869999.999969836324 262864330.286962747574 1 60329.812506506 2024-01-20T19:30:00.562136+00:00 19994330.287037316710 27869999.999971844256 262864330.287005454302 1 60329.812518050 2024-01-20T19:30:01.559503+00:00 19994330.286858644336 27869999.999960388988 262864330.286815345287 1 60329.812529789 2024-01-20T19:30:02.573792+00:00 19994330.286859907210 27870000.000015065074 262864330.286871284246 1 60329.812541360 2024-01-20T19:30:03.573501+00:00 19994330.287029046565 27869999.999975595623 262864330.287000954151 1 60329.812552864 2024-01-20T19:30:04.567430+00:00 19994330.286796122789 27870000.000003825873 262864330.286796241999 1 60329.812564521 2024-01-20T19:30:05.574607+00:00 19994330.287046283484 27870000.000022303313 262864330.287064880133 1 60329.812576016 2024-01-20T19:30:06.567792+00:00 19994330.286856632680 27870000.000028252602 262864330.286881178617 1 60329.812587551 2024-01-20T19:30:07.564395+00:00 19994330.286892887205 27869999.999990705401 262864330.286879897118 1 60329.812599220 2024-01-20T19:30:08.572586+00:00 19994330.286975160241 27869999.999980136752 262864330.286951601505 1 60329.812610735 2024-01-20T19:30:09.567507+00:00 19994330.287028662860 27870000.000016197562 262864330.287041187286 1 60329.812622243 2024-01-20T19:30:10.561784+00:00 19994330.286768220365 27869999.999982669950 262864330.286747187376 1 60329.812633838 2024-01-20T19:30:11.563573+00:00 19994330.286891233176 27869999.999966382980 262864330.286853909492 1 60329.812645446 2024-01-20T19:30:12.566523+00:00 19994330.286882162094 27870000.000000096858 262864330.286878556013 1 60329.812656980 2024-01-20T19:30:13.563065+00:00 19994330.286779467016 27870000.000002779067 262864330.286778539419 1 60329.812668592 2024-01-20T19:30:14.566336+00:00 19994330.287034768611 27869999.999994453043 262864330.287025541067 1 60329.812680210 2024-01-20T19:30:15.570145+00:00 19994330.287056446075 27870000.000010259449 262864330.287063002586 1 60329.812691701 2024-01-20T19:30:16.562944+00:00 19994330.286837719381 27870000.000065594912 262864330.286899626255 1 60329.812703255 2024-01-20T19:30:17.561244+00:00 19994330.286962769926 27870000.000016372651 262864330.286975443363 1 60329.812714852 2024-01-20T19:30:18.563271+00:00 19994330.286828257143 27869999.999967616051 262864330.286792159081 1 60329.812726462 2024-01-20T19:30:19.566295+00:00 19994330.286884989589 27869999.999999951571 262864330.286881238222 1 60329.812737956 2024-01-20T19:30:20.559368+00:00 19994330.287008158863 27870000.000012665987 262864330.287017136812 1 60329.812749596 2024-01-20T19:30:21.565098+00:00 19994330.286865927279 27869999.999952919781 262864330.286815136671 1 60329.812761124 2024-01-20T19:30:22.561103+00:00 19994330.286916628480 27869999.999994367361 262864330.286907315254 1 60329.812772751 2024-01-20T19:30:23.565683+00:00 19994330.286655735224 27870000.000009950250 262864330.286661982536 1 60329.812784277 2024-01-20T19:30:24.561501+00:00 19994330.286975197494 27870000.000034585595 262864330.287006080151 1 60329.812795949 2024-01-20T19:30:25.569983+00:00 19994330.286923926324 27870000.000044059008 262864330.286964267492 1 60329.812807448 2024-01-20T19:30:26.563484+00:00 19994330.286793071777 27870000.000049058348 262864330.286838442087 1 60329.812819058 2024-01-20T19:30:27.566611+00:00 19994330.287164624780 27870000.000040370971 262864330.287201315165 1 60329.812830953 2024-01-20T19:30:28.594373+00:00 19994330.286830395460 27869999.999978423119 262864330.286805123091 1 60329.812842115 2024-01-20T19:30:29.558753+00:00 19994330.287047263235 27870000.000015117228 262864330.287058681250 1 60329.812853693 2024-01-20T19:30:30.559036+00:00 19994330.286743912846 27869999.999956864864 262864330.286697089672 1 60329.812865312 2024-01-20T19:30:31.562984+00:00 19994330.286836314946 27869999.999950274825 262864330.286782920361 1 60329.812876838 2024-01-20T19:30:32.558810+00:00 19994330.286874812096 27869999.999985177070 262864330.286856293678 1 60329.812888429 2024-01-20T19:30:33.560256+00:00 19994330.286667179316 27869999.999964911491 262864330.286628395319 1 60329.812900034 2024-01-20T19:30:34.562926+00:00 19994330.286920476705 27869999.999999240041 262864330.286916017532 1 60329.812911591 2024-01-20T19:30:35.561527+00:00 19994330.286976914853 27870000.000011764467 262864330.286984980106 1 60329.812923177 2024-01-20T19:30:36.562492+00:00 19994330.286694843322 27869999.999998174608 262864330.286689341068 1 60329.812934742 2024-01-20T19:30:37.561708+00:00 19994330.287104055285 27870000.000043854117 262864330.287144243717 1 60329.812946266 2024-01-20T19:30:38.557340+00:00 19994330.286775335670 27870000.000056952238 262864330.286828577518 1 60329.812957851 2024-01-20T19:30:39.558362+00:00 19994330.287140358239 27869999.999956011772 262864330.287092685699 1 60329.812969472 2024-01-20T19:30:40.562360+00:00 19994330.286815214902 27870000.000009078532 262864330.286820620298 1 60329.812981158 2024-01-20T19:30:41.572066+00:00 19994330.286954697222 27869999.999989733100 262864330.286940753460 1 60329.812992566 2024-01-20T19:30:42.557704+00:00 19994330.286724165082 27869999.999976735562 262864330.286697208881 1 60329.813004213 2024-01-20T19:30:43.564059+00:00 19994330.286974646151 27869999.999950036407 262864330.286920994520 1 60329.813015779 2024-01-20T19:30:44.563371+00:00 19994330.286986332387 27869999.999973352998 262864330.286955982447 1 60329.813027358 2024-01-20T19:30:45.563683+00:00 19994330.287042733282 27869999.999982666224 262864330.287021696568 1 60329.813038937 2024-01-20T19:30:46.564160+00:00 19994330.286712724715 27870000.000057529658 262864330.286766558886 1 60329.813050525 2024-01-20T19:30:47.565404+00:00 19994330.286935295910 27870000.000068038702 262864330.286999642849 1 60329.813062022 2024-01-20T19:30:48.558686+00:00 19994330.287036150694 27870000.000049669296 262864330.287082135677 1 60329.813073614 2024-01-20T19:30:49.560209+00:00 19994330.286901712418 27870000.000032100827 262864330.286930114031 1 60329.813085207 2024-01-20T19:30:50.561880+00:00 19994330.287022922188 27870000.000040061772 262864330.287059277296 1 60329.813096770 2024-01-20T19:30:51.560913+00:00 19994330.286941897124 27869999.999955322593 262864330.286893516779 1 60329.813108332 2024-01-20T19:30:52.559906+00:00 19994330.286909285933 27869999.999992664903 262864330.286898255348 1 60329.813119908 2024-01-20T19:30:53.560015+00:00 19994330.286880429834 27869999.999968413264 262864330.286845147610 1 60329.813131483 2024-01-20T19:30:54.560106+00:00 19994330.286828812212 27869999.999909974635 262864330.286735087633 1 60329.813143021 2024-01-20T19:30:55.557042+00:00 19994330.287006981671 27869999.999986384064 262864330.286989659071 1 60329.813154674 2024-01-20T19:30:56.563814+00:00 19994330.286794260144 27870000.000028427690 262864330.286818981171 1 60329.813166194 2024-01-20T19:30:57.559111+00:00 19994330.287010814995 27870000.000037521124 262864330.287044644356 1 60329.813177770 2024-01-20T19:30:58.559302+00:00 19994330.286934629083 27870000.000002834946 262864330.286933779716 1 60329.813189408 2024-01-20T19:30:59.564873+00:00 19994330.286817267537 27870000.000017024577 262864330.286830604076 1 60329.813200947 2024-01-20T19:31:00.561826+00:00 19994330.286817319691 27869999.999969068915 262864330.286782681942 1 60329.813212610 2024-01-20T19:31:01.569481+00:00 19994330.287184562534 27870000.000014439225 262864330.287195295095 1 60329.813224088 2024-01-20T19:31:02.561207+00:00 19994330.286697953939 27869999.999971289188 262864330.286665558815 1 60329.813235723 2024-01-20T19:31:03.566457+00:00 19994330.286898661405 27869999.999924544245 262864330.286819517612 1 60329.813247262 2024-01-20T19:31:04.563430+00:00 19994330.287100337446 27869999.999974258244 262864330.287070900202 1 60329.813258769 2024-01-20T19:31:05.557605+00:00 19994330.286842659116 27869999.999989271164 262864330.286828219891 1 60329.813270429 2024-01-20T19:31:06.565059+00:00 19994330.286718048155 27870000.000031910837 262864330.286746263504 1 60329.813281908 2024-01-20T19:31:07.556838+00:00 19994330.287052277476 27870000.000022135675 262864330.287070721388 1 60329.813293490 2024-01-20T19:31:08.557547+00:00 19994330.286777086556 27870000.000037916005 262864330.286811292171 1 60329.813305116 2024-01-20T19:31:09.562059+00:00 19994330.286979146302 27870000.000019028783 262864330.286994457245 1 60329.813316691 2024-01-20T19:31:10.562127+00:00 19994330.286928076297 27870000.000053919852 262864330.286978304386 1 60329.813328213 2024-01-20T19:31:11.557610+00:00 19994330.286813564599 27869999.999984800816 262864330.286794662476 1 60329.813339787 2024-01-20T19:31:12.557594+00:00 19994330.287049274892 27869999.999984305352 262864330.287029862404 1 60329.813351405 2024-01-20T19:31:13.561391+00:00 19994330.287105355412 27869999.999997708946 262864330.287099361420 1 60329.813362935 2024-01-20T19:31:14.557566+00:00 19994330.286686897278 27869999.999970320612 262864330.286653518677 1 60329.813374501 2024-01-20T19:31:15.556877+00:00 19994330.286681056023 27869999.999963592738 262864330.286640942097 1 60329.813386094 2024-01-20T19:31:16.558547+00:00 19994330.286755591631 27869999.999976541847 262864330.286728441715 1 60329.813397672 2024-01-20T19:31:17.558869+00:00 19994330.287007901818 27870000.000012092292 262864330.287016302347 1 60329.813409271 2024-01-20T19:31:18.561009+00:00 19994330.286944232881 27869999.999984603375 262864330.286925137043 1 60329.813420839 2024-01-20T19:31:19.560453+00:00 19994330.286962684244 27870000.000046718866 262864330.287005722523 1 60329.813432587 2024-01-20T19:31:20.575566+00:00 19994330.286967732012 27870000.000052377582 262864330.287016421556 1 60329.813444045 2024-01-20T19:31:21.565486+00:00 19994330.286936141551 27870000.000071872026 262864330.287004321814 1 60329.813455644 2024-01-20T19:31:22.567618+00:00 19994330.286909643561 27869999.999997943640 262864330.286903887987 1 60329.813467199 2024-01-20T19:31:23.565976+00:00 19994330.287140231580 27870000.000007048249 262864330.287143558264 1 60329.813478717 2024-01-20T19:31:24.561159+00:00 19994330.286779899150 27869999.999988391995 262864330.286764591932 1 60329.813490341 2024-01-20T19:31:25.565471+00:00 19994330.286934696138 27869999.999983992428 262864330.286915004253 1 60329.813501914 2024-01-20T19:31:26.565362+00:00 19994330.286970034242 27869999.999982658774 262864330.286948978901 1 60329.813513462 2024-01-20T19:31:27.563165+00:00 19994330.286959692836 27869999.999968089163 262864330.286924064159 1 60329.813525082 2024-01-20T19:31:28.567099+00:00 19994330.286837823689 27869999.999985355884 262864330.286819487810 1 60329.813536698 2024-01-20T19:31:29.570753+00:00 19994330.286918643862 27870000.000002313405 262864330.286917269230 1 60329.813548253 2024-01-20T19:31:30.569088+00:00 19994330.286880888045 27869999.999993730336 262864330.286870926619 1 60329.813559783 2024-01-20T19:31:31.565263+00:00 19994330.286831870675 27870000.000076204538 262864330.286904394627 1 60329.813571446 2024-01-20T19:31:32.572889+00:00 19994330.286859575659 27869999.999984279275 262864330.286840140820 1 60329.813582901 2024-01-20T19:31:33.562647+00:00 19994330.286929156631 27870000.000002328306 262864330.286927789450 1 60329.813594410 2024-01-20T19:31:34.557060+00:00 19994330.286854762584 27869999.999996155500 262864330.286847233772 1 60329.813606038 2024-01-20T19:31:35.561654+00:00 19994330.287104792893 27870000.000015307218 262864330.287116408348 1 60329.813617779 2024-01-20T19:31:36.576122+00:00 19994330.286801192909 27869999.999953668565 262864330.286751151085 1 60329.813629322 2024-01-20T19:31:37.573417+00:00 19994330.286925978959 27869999.999959979206 262864330.286882251501 1 60329.813640766 2024-01-20T19:31:38.562202+00:00 19994330.286801081151 27869999.999981638044 262864330.286779016256 1 60329.813652388 2024-01-20T19:31:39.566315+00:00 19994330.286852162331 27870000.000025928020 262864330.286874383688 1 60329.813663930 2024-01-20T19:31:40.563544+00:00 19994330.286906607449 27870000.000034242868 262864330.286937147379 1 60329.813675518 2024-01-20T19:31:41.564731+00:00 19994330.286852836609 27870000.000022262335 262864330.286871403456 1 60329.813687184 2024-01-20T19:31:42.572679+00:00 19994330.287027191371 27869999.999985236675 262864330.287008732557 1 60329.813698700 2024-01-20T19:31:43.567701+00:00 19994330.286853022873 27870000.000043146312 262864330.286892473698 1 60329.813710188 2024-01-20T19:31:44.560265+00:00 19994330.286827377975 27870000.000070236623 262864330.286893934011 1 60329.813721824 2024-01-20T19:31:45.565614+00:00 19994330.286973744631 27870000.000053618103 262864330.287023663521 1 60329.813733429 2024-01-20T19:31:46.568282+00:00 19994330.287001937628 27869999.999875009060 262864330.286873251200 1 60329.813744922 2024-01-20T19:31:47.561262+00:00 19994330.286997679621 27869999.999950930476 262864330.286944925785 1 60329.813756501 2024-01-20T19:31:48.561674+00:00 19994330.286956880242 27869999.999935418367 262864330.286888599396 1 60329.813768221 2024-01-20T19:31:49.574306+00:00 19994330.286595638841 27869999.999927878380 262864330.286519825459 1 60329.813779850 2024-01-20T19:31:50.578980+00:00 19994330.286921095103 27869999.999966729432 262864330.286884129047 1 60329.813791355 2024-01-20T19:31:51.573080+00:00 19994330.286920927465 27870000.000031072646 262864330.286948323250 1 60329.813802810 2024-01-20T19:31:52.562798+00:00 19994330.287086177617 27870000.000051300973 262864330.287133783102 1 60329.813814415 2024-01-20T19:31:53.565438+00:00 19994330.287045307457 27870000.000048674643 262864330.287090271711 1 60329.813825974 2024-01-20T19:31:54.564132+00:00 19994330.286592558026 27870000.000017829239 262864330.286606669426 1 60329.813837584 2024-01-20T19:31:55.567218+00:00 19994330.286923471838 27869999.999983955175 262864330.286903738976 1 60329.813849214 2024-01-20T19:31:56.572123+00:00 19994330.286965496838 27869999.999978601933 262864330.286940395832 1 60329.813860675 2024-01-20T19:31:57.562304+00:00 19994330.286884516478 27869999.999999500811 262864330.286880314350 1 60329.813872334 2024-01-20T19:31:58.569619+00:00 19994330.286807641387 27869999.999979414046 262864330.286783337593 1 60329.813883854 2024-01-20T19:31:59.564945+00:00 19994330.287022277713 27869999.999994557351 262864330.287013113499 1 60329.813895557 2024-01-20T19:32:00.576130+00:00 19994330.286794491112 27869999.999961219728 262864330.286752015352 1 60329.813906933 2024-01-20T19:32:01.559025+00:00 19994330.286861777306 27869999.999981168658 262864330.286839246750 1 60329.813918555 2024-01-20T19:32:02.563135+00:00 19994330.286980804056 27870000.000000376254 262864330.286977499723 1 60329.813930159 2024-01-20T19:32:03.565675+00:00 19994330.286922629923 27870000.000017672777 262864330.286936610937 1 60329.813941678 2024-01-20T19:32:04.561009+00:00 19994330.286917146295 27870000.000053551048 262864330.286967009306 1 60329.813953302 2024-01-20T19:32:05.565266+00:00 19994330.286968197674 27870000.000016115606 262864330.286980628967 1 60329.813964893 2024-01-20T19:32:06.566781+00:00 19994330.287045959383 27869999.999990016222 262864330.287032276392 1 60329.813976554 2024-01-20T19:32:07.574242+00:00 19994330.286911260337 27869999.999991405755 262864330.286898970604 1 60329.813987992 2024-01-20T19:32:08.562531+00:00 19994330.286912251264 27869999.999954607338 262864330.286863178015 1 60329.813999578 2024-01-20T19:32:09.563581+00:00 19994330.286768987775 27869999.999992765486 262864330.286758065224 1 60329.814011197 2024-01-20T19:32:10.567413+00:00 19994330.286817371845 27869999.999979514629 262864330.286793202162 1 60329.814022717 2024-01-20T19:32:11.562748+00:00 19994330.287121534348 27869999.999996643513 262864330.287114471197 1 60329.814034297 2024-01-20T19:32:12.563231+00:00 19994330.286819018424 27869999.999988555908 262864330.286803871393 1 60329.814045875 2024-01-20T19:32:13.563640+00:00 19994330.286885149777 27870000.000035054982 262864330.286916494370 1 60329.814057590 2024-01-20T19:32:14.575815+00:00 19994330.286987617612 27870000.000049076974 262864330.287033021450 1 60329.814068991 2024-01-20T19:32:15.560835+00:00 19994330.286757640541 27869999.999981202185 262864330.286735147238 1 60329.814080541 2024-01-20T19:32:16.558717+00:00 19994330.286960549653 27870000.000070519745 262864330.287027359009 1 60329.814092156 2024-01-20T19:32:17.562330+00:00 19994330.286964021623 27870000.000002853572 262864330.286963194609 1 60329.814103697 2024-01-20T19:32:18.559472+00:00 19994330.286990743130 27869999.999995086342 262864330.286982119083 1 60329.814115267 2024-01-20T19:32:19.559098+00:00 19994330.287026237696 27870000.000022422522 262864330.287044942379 1 60329.814126858 2024-01-20T19:32:20.560582+00:00 19994330.286757469177 27869999.999950218946 262864330.286704003811 1 60329.814138463 2024-01-20T19:32:21.563185+00:00 19994330.286849621683 27869999.999991327524 262864330.286837249994 1 60329.814150035 2024-01-20T19:32:22.563050+00:00 19994330.286977749318 27870000.000009167939 262864330.286983221769 1 60329.814161669 2024-01-20T19:32:23.568159+00:00 19994330.286967646331 27870000.000007819384 262864330.286971747875 1 60329.814173151 2024-01-20T19:32:24.560227+00:00 19994330.286995079368 27870000.000018805265 262864330.287010192871 1 60329.814184723 2024-01-20T19:32:25.560112+00:00 19994330.287060823292 27870000.000041652471 262864330.287098795176 1 60329.814196333 2024-01-20T19:32:26.563191+00:00 19994330.286821741611 27870000.000038120896 262864330.286856174469 1 60329.814207856 2024-01-20T19:32:27.558716+00:00 19994330.286967966706 27870000.000027514994 262864330.286991775036 1 60329.814219421 2024-01-20T19:32:28.557936+00:00 19994330.286877673119 27870000.000037621707 262864330.286911576986 1 60329.814231063 2024-01-20T19:32:29.563842+00:00 19994330.286847993731 27870000.000020336360 262864330.286864638329 1 60329.814242554 2024-01-20T19:32:30.556641+00:00 19994330.286828625947 27869999.999960377812 262864330.286785304546 1 60329.814254151 2024-01-20T19:32:31.558675+00:00 19994330.286854278296 27869999.999957934022 262864330.286808490753 1 60329.814265742 2024-01-20T19:32:32.560088+00:00 19994330.286947634071 27869999.999950625002 262864330.286894559860 1 60329.814277322 2024-01-20T19:32:33.560618+00:00 19994330.286831695586 27869999.999921686947 262864330.286749690771 1 60329.814288885 2024-01-20T19:32:34.559682+00:00 19994330.286898914725 27870000.000048708171 262864330.286943912506 1 60329.814300447 2024-01-20T19:32:35.558579+00:00 19994330.286896161735 27870000.000023473054 262864330.286915957928 1 60329.814312055 2024-01-20T19:32:36.561568+00:00 19994330.286959555000 27869999.999989800155 262864330.286945670843 1 60329.814323599 2024-01-20T19:32:37.559012+00:00 19994330.287028916180 27870000.000006429851 262864330.287031650543 1 60329.814335163 2024-01-20T19:32:38.558038+00:00 19994330.286891799420 27870000.000028651208 262864330.286916732788 1 60329.814346756 2024-01-20T19:32:39.559745+00:00 19994330.286683779210 27869999.999972410500 262864330.286652475595 1 60329.814358348 2024-01-20T19:32:40.561274+00:00 19994330.286917611957 27870000.000025618821 262864330.286939561367 1 60329.814369887 2024-01-20T19:32:41.558254+00:00 19994330.287074267864 27869999.999976478517 262864330.287047058344 1 60329.814381478 2024-01-20T19:32:42.559752+00:00 19994330.286866668612 27870000.000023454428 262864330.286886423826 1 60329.814393050 2024-01-20T19:32:43.559472+00:00 19994330.286825317889 27870000.000003982335 262864330.286825627089 1 60329.814404666 2024-01-20T19:32:44.563157+00:00 19994330.287050552666 27869999.999998994172 262864330.287045836449 1 60329.814416191 2024-01-20T19:32:45.558851+00:00 19994330.286679342389 27869999.999993946403 262864330.286669611931 1 60329.814427890 2024-01-20T19:32:46.569707+00:00 19994330.287030607462 27870000.000028382987 262864330.287055283785 1 60329.814439389 2024-01-20T19:32:47.563204+00:00 19994330.286635354161 27869999.999978896230 262864330.286610543728 1 60329.814451018 2024-01-20T19:32:48.567981+00:00 19994330.286749292165 27869999.999993503094 262864330.286739110947 1 60329.814462542 2024-01-20T19:32:49.563575+00:00 19994330.286924976856 27870000.000005882233 262864330.286927163601 1 60329.814474214 2024-01-20T19:32:50.572058+00:00 19994330.287011049688 27870000.000023122877 262864330.287030488253 1 60329.814485857 2024-01-20T19:32:51.578079+00:00 19994330.287036668509 27869999.999990634620 262864330.287023603916 1 60329.814497259 2024-01-20T19:32:52.563150+00:00 19994330.286623459309 27869999.999947763979 262864330.286567509174 1 60329.814508877 2024-01-20T19:32:53.566968+00:00 19994330.286789242178 27869999.999971114099 262864330.286756664515 1 60329.814520522 2024-01-20T19:32:54.573120+00:00 19994330.286908611655 27869999.999954361469 262864330.286859273911 1 60329.814532882 2024-01-20T19:32:55.640956+00:00 19994330.287026986480 27870000.000036966056 262864330.287060260773 1 60329.814543608 2024-01-20T19:32:56.567711+00:00 19994330.286728139967 27869999.999970842153 262864330.286695301533 1 60329.814555132 2024-01-20T19:32:57.563444+00:00 19994330.286733981222 27870000.000031080097 262864330.286761373281 1 60329.814566689 2024-01-20T19:32:58.561895+00:00 19994330.286849979311 27870000.000002790242 262864330.286849081516 1 60329.814578250 2024-01-20T19:32:59.560797+00:00 19994330.287045024335 27870000.000007439405 262864330.287048786879 1 60329.814589892 2024-01-20T19:33:00.566643+00:00 19994330.286849018186 27870000.000032860786 262864330.286878198385 1 60329.814601554 2024-01-20T19:33:01.574223+00:00 19994330.286931220442 27870000.000049721450 262864330.286977231503 1 60329.814612979 2024-01-20T19:33:02.561356+00:00 19994330.286798454821 27869999.999977879226 262864330.286772638559 1 60329.814624539 2024-01-20T19:33:03.560121+00:00 19994330.287059165537 27870000.000031046569 262864330.287086516619 1 60329.814636121 2024-01-20T19:33:04.560811+00:00 19994330.286875065416 27869999.999979648739 262864330.286851018667 1 60329.814647742 2024-01-20T19:33:05.564894+00:00 19994330.286695789546 27869999.999968320131 262864330.286660403013 1 60329.814659256 2024-01-20T19:33:06.559756+00:00 19994330.287033334374 27869999.999978538603 262864330.287008166313 1 60329.814670843 2024-01-20T19:33:07.560802+00:00 19994330.286928504705 27869999.999944720417 262864330.286869525909 1 60329.814682399 2024-01-20T19:33:08.559278+00:00 19994330.286887671798 27870000.000018287450 262864330.286902278662 1 60329.814694071 2024-01-20T19:33:09.567737+00:00 19994330.287217985839 27870000.000070877373 262864330.287285149097 1 60329.814705571 2024-01-20T19:33:10.561295+00:00 19994330.286816950887 27870000.000053793192 262864330.286867052317 1 60329.814717102 2024-01-20T19:33:11.557592+00:00 19994330.287017300725 27870000.000057879835 262864330.287071466446 1 60329.814728759 2024-01-20T19:33:12.564786+00:00 19994330.287010505795 27870000.000018287450 262864330.287025094032 1 60329.814740306 2024-01-20T19:33:13.562423+00:00 19994330.286824181676 27869999.999999400228 262864330.286819875240 1 60329.814751933 2024-01-20T19:33:14.567062+00:00 19994330.286824617535 27869999.999962601811 262864330.286783516407 1 60329.814763500 2024-01-20T19:33:15.566382+00:00 19994330.286653775722 27869999.999939568341 262864330.286589652300 1 60329.814775174 2024-01-20T19:33:16.575050+00:00 19994330.286902569234 27869999.999958332628 262864330.286857217550 1 60329.814786681 2024-01-20T19:33:17.569285+00:00 19994330.286953296512 27869999.999967146665 262864330.286916762590 1 60329.814798243 2024-01-20T19:33:18.568205+00:00 19994330.286923330277 27869999.999955181032 262864330.286874800920 1 60329.814809934 2024-01-20T19:33:19.578295+00:00 19994330.286912273616 27870000.000029362738 262864330.286937922239 1 60329.814821411 2024-01-20T19:33:20.569923+00:00 19994330.287066321820 27870000.000022619963 262864330.287085235119 1 60329.814832878 2024-01-20T19:33:21.560686+00:00 19994330.286744706333 27870000.000045493245 262864330.286786496639 1 60329.814844463 2024-01-20T19:33:22.561655+00:00 19994330.286715466529 27870000.000019997358 262864330.286731779575 1 60329.814856085 2024-01-20T19:33:23.565791+00:00 19994330.286859776825 27869999.999948684126 262864330.286804765463 1 60329.814867734 2024-01-20T19:33:24.572265+00:00 19994330.287099424750 27870000.000015042722 262864330.287110775709 1 60329.814879286 2024-01-20T19:33:25.570319+00:00 19994330.286879308522 27869999.999957807362 262864330.286833405495 1 60329.814891102 2024-01-20T19:33:26.591242+00:00 19994330.286860339344 27869999.999981485307 262864330.286838144064 1 60329.814902341 2024-01-20T19:33:27.562316+00:00 19994330.286940924823 27869999.999998509884 262864330.286935746670 1 60329.814913952 2024-01-20T19:33:28.565422+00:00 19994330.286830216646 27869999.999976053834 262864330.286802560091 1 60329.814925549 2024-01-20T19:33:29.567443+00:00 19994330.286787122488 27870000.000014904886 262864330.286798328161 1 60329.814937104 2024-01-20T19:33:30.565834+00:00 19994330.286873962730 27870000.000033218414 262864330.286903500557 1 60329.814948701 2024-01-20T19:33:31.567756+00:00 19994330.286754727364 27870000.000085152686 262864330.286836177111 1 60329.814960341 2024-01-20T19:33:32.573505+00:00 19994330.286981973797 27870000.000053297728 262864330.287031561136 1 60329.814971853 2024-01-20T19:33:33.568064+00:00 19994330.286929994822 27869999.999999534339 262864330.286925822496 1 60329.814983369 2024-01-20T19:33:34.563094+00:00 19994330.286863069981 27870000.000011894852 262864330.286871254444 1 60329.814995013 2024-01-20T19:33:35.569134+00:00 19994330.286770045757 27870000.000004176050 262864330.286770522594 1 60329.815006831 2024-01-20T19:33:36.590226+00:00 19994330.286832947284 27869999.999986775219 262864330.286816030741 1 60329.815018241 2024-01-20T19:33:37.576018+00:00 19994330.286773450673 27869999.999936867505 262864330.286706626415 1 60329.815029637 2024-01-20T19:33:38.560634+00:00 19994330.286963146180 27869999.999957948923 262864330.286917388439 1 60329.815041245 2024-01-20T19:33:39.563596+00:00 19994330.286905102432 27869999.999988101423 262864330.286889523268 1 60329.815052864 2024-01-20T19:33:40.567408+00:00 19994330.286786742508 27870000.000020705163 262864330.286803752184 1 60329.815064622 2024-01-20T19:33:41.583371+00:00 19994330.287082325667 27870000.000010639429 262864330.287089258432 1 60329.815076076 2024-01-20T19:33:42.572959+00:00 19994330.286979045719 27870000.000015646219 262864330.286991000175 1 60329.815087740 2024-01-20T19:33:43.580739+00:00 19994330.286899618804 27869999.999986018986 262864330.286881953478 1 60329.815099258 2024-01-20T19:33:44.575858+00:00 19994330.286950759590 27869999.999987483025 262864330.286934554577 1 60329.815110782 2024-01-20T19:33:45.571534+00:00 19994330.286728598177 27870000.000012584031 262864330.286737471819 1 60329.815122246 2024-01-20T19:33:46.562031+00:00 19994330.286842983216 27869999.999974709004 262864330.286813974380 1 60329.815133883 2024-01-20T19:33:47.567491+00:00 19994330.286966405809 27869999.999998994172 262864330.286961704493 1 60329.815145460 2024-01-20T19:33:48.567734+00:00 19994330.286951679736 27870000.000002883375 262864330.286950886250 1 60329.815157044 2024-01-20T19:33:49.568613+00:00 19994330.286857280880 27869999.999958649278 262864330.286812216043 1 60329.815168535 2024-01-20T19:33:50.561421+00:00 19994330.287047296762 27870000.000039372593 262864330.287082970142 1 60329.815180222 2024-01-20T19:33:51.571178+00:00 19994330.286782264709 27869999.999994833022 262864330.286773413420 1 60329.815191785 2024-01-20T19:33:52.570208+00:00 19994330.286919660866 27870000.000040896237 262864330.286956846714 1 60329.815203397 2024-01-20T19:33:53.573483+00:00 19994330.286887109280 27870000.000012200326 262864330.286895602942 1 60329.815214819 2024-01-20T19:33:54.560370+00:00 19994330.286970697343 27870000.000051498413 262864330.287018507719 1 60329.815226457 2024-01-20T19:33:55.565914+00:00 19994330.286954894662 27870000.000023905188 262864330.286975085735 1 60329.815238014 2024-01-20T19:33:56.564443+00:00 19994330.286991897970 27870000.000016368926 262864330.287004560232 1 60329.815249512 2024-01-20T19:33:57.557835+00:00 19994330.286688521504 27869999.999966137111 262864330.286650955677 1 60329.815261082 2024-01-20T19:33:58.557457+00:00 19994330.286697298288 27869999.999962087721 262864330.286655694246 1 60329.815272659 2024-01-20T19:33:59.557719+00:00 19994330.286932345480 27869999.999938882887 262864330.286867529154 1 60329.815284237 2024-01-20T19:34:00.558089+00:00 19994330.286846872419 27869999.999980349094 262864330.286823540926 1 60329.815296059 2024-01-20T19:34:01.579486+00:00 19994330.286787860096 27870000.000001341105 262864330.286785513163 1 60329.815307439 2024-01-20T19:34:02.562780+00:00 19994330.287040982395 27870000.000043027103 262864330.287080317736 1 60329.815319080 2024-01-20T19:34:03.568559+00:00 19994330.286774605513 27870000.000023577362 262864330.286794483662 1 60329.815330635 2024-01-20T19:34:04.566844+00:00 19994330.287011675537 27870000.000049743801 262864330.287057727575 1 60329.815342254 2024-01-20T19:34:05.570694+00:00 19994330.286968126893 27870000.000025358051 262864330.286989808083 1 60329.815353833 2024-01-20T19:34:06.571176+00:00 19994330.286917645484 27869999.999997247010 262864330.286911219358 1 60329.815365325 2024-01-20T19:34:07.564065+00:00 19994330.286705087870 27869999.999970111996 262864330.286671489477 1 60329.815376973 2024-01-20T19:34:08.570489+00:00 19994330.286958895624 27869999.999999683350 262864330.286954879761 1 60329.815388494 2024-01-20T19:34:09.565910+00:00 19994330.286919917911 27869999.999981321394 262864330.286897540092 1 60329.815399991 2024-01-20T19:34:10.559251+00:00 19994330.286802876741 27869999.999995533377 262864330.286794722080 1 60329.815411604 2024-01-20T19:34:11.562614+00:00 19994330.286818724126 27869999.999932639301 262864330.286747664213 1 60329.815423209 2024-01-20T19:34:12.565253+00:00 19994330.287109173834 27869999.999997261912 262864330.287102729082 1 60329.815434705 2024-01-20T19:34:13.558497+00:00 19994330.286911614239 27869999.999988712370 262864330.286896616220 1 60329.815446312 2024-01-20T19:34:14.561345+00:00 19994330.286808282137 27870000.000019069761 262864330.286823660135 1 60329.815457844 2024-01-20T19:34:15.557761+00:00 19994330.286828577518 27870000.000059373677 262864330.286884248257 1 60329.815469438 2024-01-20T19:34:16.559435+00:00 19994330.287107516080 27870000.000037077814 262864330.287140905857 1 60329.815481172 2024-01-20T19:34:17.573255+00:00 19994330.286777433008 27869999.999990046024 262864330.286763787270 1 60329.815492591 2024-01-20T19:34:18.559872+00:00 19994330.286898486316 27870000.000001329929 262864330.286896139383 1 60329.815504241 2024-01-20T19:34:19.566408+00:00 19994330.286860425025 27869999.999932691455 262864330.286789447069 1 60329.815515760 2024-01-20T19:34:20.561640+00:00 19994330.286637794226 27869999.999948617071 262864330.286582708359 1 60329.815527410 2024-01-20T19:34:21.568204+00:00 19994330.286907494068 27869999.999926794320 262864330.286830604076 1 60329.815538935 2024-01-20T19:34:22.564025+00:00 19994330.286909624934 27870000.000045992434 262864330.286951899529 1 60329.815550545 2024-01-20T19:34:23.567063+00:00 19994330.286750935018 27869999.999992519617 262864330.286739766598 1 60329.815562071 2024-01-20T19:34:24.562926+00:00 19994330.286908246577 27870000.000001408160 262864330.286905944347 1 60329.815573591 2024-01-20T19:34:25.558285+00:00 19994330.287015765905 27869999.999988865107 262864330.287000924349 1 60329.815585185 2024-01-20T19:34:26.559995+00:00 19994330.286904100329 27870000.000038065016 262864330.286938458681 1 60329.815596785 2024-01-20T19:34:27.562276+00:00 19994330.286802127957 27870000.000016670674 262864330.286815106869 1 60329.815608314 2024-01-20T19:34:28.558337+00:00 19994330.286935571581 27870000.000008910894 262864330.286940783262 1 60329.815619884 2024-01-20T19:34:29.557936+00:00 19994330.286899965256 27870000.000008031726 262864330.286904305220 1 60329.815631458 2024-01-20T19:34:30.557989+00:00 19994330.286919973791 27869999.999954227358 262864330.286870509386 1 60329.815643071 2024-01-20T19:34:31.561365+00:00 19994330.286731116474 27869999.999991439283 262864330.286718875170 1 60329.815654598 2024-01-20T19:34:32.557284+00:00 19994330.287186842412 27869999.999947551638 262864330.287130683661 1 60329.815666180 2024-01-20T19:34:33.557986+00:00 19994330.286863811314 27869999.999987341464 262864330.286847442389 1 60329.815677731 2024-01-20T19:34:34.555992+00:00 19994330.287094738334 27870000.000041827559 262864330.287132889032 1 60329.815689308 2024-01-20T19:34:35.556200+00:00 19994330.286815676838 27869999.999983772635 262864330.286795765162 1 60329.815700951 2024-01-20T19:34:36.562133+00:00 19994330.287037558854 27870000.000028930604 262864330.287062793970 1 60329.815712479 2024-01-20T19:34:37.558204+00:00 19994330.286999989301 27870000.000067617744 262864330.287063926458 1 60329.815724116 2024-01-20T19:34:38.563649+00:00 19994330.286736864597 27869999.999991368502 262864330.286724537611 1 60329.815735693 2024-01-20T19:34:39.563834+00:00 19994330.286817751825 27870000.000009655952 262864330.286823719740 1 60329.815747275 2024-01-20T19:34:40.564558+00:00 19994330.287002373487 27869999.999967958778 262864330.286966651678 1 60329.815758820 2024-01-20T19:34:41.562040+00:00 19994330.286961872131 27869999.999969027936 262864330.286927223206 1 60329.815770335 2024-01-20T19:34:42.557000+00:00 19994330.286965779960 27869999.999992836267 262864330.286954939365 1 60329.815781980 2024-01-20T19:34:43.563053+00:00 19994330.287036541849 27870000.000020220876 262864330.287053048611 1 60329.815793579 2024-01-20T19:34:44.565190+00:00 19994330.286868795753 27870000.000026736408 262864330.286891818047 1 60329.815805124 2024-01-20T19:34:45.562725+00:00 19994330.287038557231 27870000.000061243773 262864330.287096112967 1 60329.815816784 2024-01-20T19:34:46.570172+00:00 19994330.286933876574 27870000.000043723732 262864330.286973893642 1 60329.815828333 2024-01-20T19:34:47.567955+00:00 19994330.286892116070 27870000.000012967736 262864330.286901384592 1 60329.815839938 2024-01-20T19:34:48.570663+00:00 19994330.286864560097 27870000.000003051013 262864330.286863893270 1 60329.815851458 2024-01-20T19:34:49.565947+00:00 19994330.286996260285 27870000.000027239323 262864330.287019789219 1 60329.815862954 2024-01-20T19:34:50.559249+00:00 19994330.286856953055 27869999.999983109534 262864330.286836355925 1 60329.815874560 2024-01-20T19:34:51.561945+00:00 19994330.286787547171 27869999.999947194010 262864330.286731034517 1 60329.815886234 2024-01-20T19:34:52.570635+00:00 19994330.286895707250 27869999.999963816255 262864330.286855816841 1 60329.815897737 2024-01-20T19:34:53.564487+00:00 19994330.286941785365 27869999.999979633838 262864330.286917746067 1 60329.815909310 2024-01-20T19:34:54.564420+00:00 19994330.286780342460 27869999.999982845038 262864330.286759495735 1 60329.815920804 2024-01-20T19:34:55.557482+00:00 19994330.286965411156 27869999.999969583005 262864330.286931276321 1 60329.815932407 2024-01-20T19:34:56.559965+00:00 19994330.286867383868 27870000.000039938837 262864330.286903619766 1 60329.815943998 2024-01-20T19:34:57.561427+00:00 19994330.287054065615 27870000.000040728599 262864330.287091106176 1 60329.815955528 2024-01-20T19:34:58.557591+00:00 19994330.286839995533 27870000.000026289374 262864330.286862581968 1 60329.815967140 2024-01-20T19:34:59.560877+00:00 19994330.287022851408 27870000.000022407621 262864330.287041574717 1 60329.815978684 2024-01-20T19:35:00.558279+00:00 19994330.286783281714 27869999.999980989844 262864330.286760568619 1 60329.815990804 2024-01-20T19:35:01.605497+00:00 19994330.287077184767 27870000.000015150756 262864330.287088632584 1 60329.816002143 2024-01-20T19:35:02.585162+00:00 19994330.286701817065 27869999.999954964966 262864330.286653101444 1 60329.816013471 2024-01-20T19:35:03.563913+00:00 19994330.286986261606 27869999.999945119023 262864330.286927670240 1 60329.816025191 2024-01-20T19:35:04.576497+00:00 19994330.287004057318 27869999.999987065792 262864330.286987423897 1 60329.816036683 2024-01-20T19:35:05.569357+00:00 19994330.286872226745 27869999.999918989837 262864330.286787539721 1 60329.816048315 2024-01-20T19:35:06.574384+00:00 19994330.286958381534 27870000.000030633062 262864330.286985337734 1 60329.816059879 2024-01-20T19:35:07.573549+00:00 19994330.286919824779 27870000.000046901405 262864330.286963045597 1 60329.816071358 2024-01-20T19:35:08.565289+00:00 19994330.287007145584 27870000.000012706965 262864330.287016153336 1 60329.816082953 2024-01-20T19:35:09.567188+00:00 19994330.286652091891 27870000.000039286911 262864330.286687672138 1 60329.816094547 2024-01-20T19:35:10.568817+00:00 19994330.287070713937 27870000.000027712435 262864330.287094742060 1 60329.816106115 2024-01-20T19:35:11.568278+00:00 19994330.286926794797 27870000.000050529838 262864330.286973655224 1 60329.816117605 2024-01-20T19:35:12.561113+00:00 19994330.286833725870 27869999.999965444207 262864330.286795467138 1 60329.816129175 2024-01-20T19:35:13.560759+00:00 19994330.287042338401 27869999.999966606498 262864330.287005275488 1 60329.816140777 2024-01-20T19:35:14.563096+00:00 19994330.286805931479 27869999.999914832413 262864330.286717057228 1 60329.816152343 2024-01-20T19:35:15.562445+00:00 19994330.286954872310 27870000.000000420958 262864330.286951601505 1 60329.816163893 2024-01-20T19:35:16.560378+00:00 19994330.286929324269 27869999.999947559088 262864330.286873161793 1 60329.816175470 2024-01-20T19:35:17.560587+00:00 19994330.286900904030 27870000.000028677285 262864330.286925882101 1 60329.816187084 2024-01-20T19:35:18.564043+00:00 19994330.286862600595 27869999.999998819083 262864330.286857724190 1 60329.816198657 2024-01-20T19:35:19.563988+00:00 19994330.286874562502 27870000.000035434961 262864330.286906301975 1 60329.816210269 2024-01-20T19:35:20.567286+00:00 19994330.286880485713 27870000.000030919909 262864330.286907732487 1 60329.816221770 2024-01-20T19:35:21.560965+00:00 19994330.286982651800 27869999.999982237816 262864330.286961197853 1 60329.816233341 2024-01-20T19:35:22.560640+00:00 19994330.287119727582 27870000.000019300729 262864330.287135332823 1 60329.816244882 2024-01-20T19:35:23.557781+00:00 19994330.286746248603 27869999.999981909990 262864330.286724448204 1 60329.816256460 2024-01-20T19:35:24.558182+00:00 19994330.286807458848 27869999.999969456345 262864330.286773204803 1 60329.816268025 2024-01-20T19:35:25.557322+00:00 19994330.286753401160 27869999.999960485846 262864330.286710202694 1 60329.816279638 2024-01-20T19:35:26.560697+00:00 19994330.286891952157 27869999.999992709607 262864330.286880970001 1 60329.816291219 2024-01-20T19:35:27.561273+00:00 19994330.286667283624 27869999.999958686531 262864330.286622285843 1 60329.816302775 2024-01-20T19:35:28.559748+00:00 19994330.286902308464 27870000.000023256987 262864330.286921858788 1 60329.816314362 2024-01-20T19:35:29.560929+00:00 19994330.286807052791 27869999.999998658895 262864330.286802023649 1 60329.816325955 2024-01-20T19:35:30.562469+00:00 19994330.286823399365 27870000.000035300851 262864330.286854982376 1 60329.816337516 2024-01-20T19:35:31.561344+00:00 19994330.287087392062 27870000.000044044107 262864330.287127733231 1 60329.816349113 2024-01-20T19:35:32.563349+00:00 19994330.286958232522 27870000.000018060207 262864330.286972582340 1 60329.816360667 2024-01-20T19:35:33.561652+00:00 19994330.287064831704 27870000.000023428351 262864330.287084549665 1 60329.816372271 2024-01-20T19:35:34.564212+00:00 19994330.286555387080 27869999.999990560114 262864330.286542236805 1 60329.816383769 2024-01-20T19:35:35.557633+00:00 19994330.287007674575 27869999.999976169318 262864330.286980152130 1 60329.816395341 2024-01-20T19:35:36.557482+00:00 19994330.286874417216 27869999.999952729791 262864330.286823451519 1 60329.816406933 2024-01-20T19:35:37.558975+00:00 19994330.287001609802 27869999.999934416264 262864330.286932319403 1 60329.816418653 2024-01-20T19:35:38.571621+00:00 19994330.286941628903 27869999.999944906682 262864330.286882817745 1 60329.816430288 2024-01-20T19:35:39.576936+00:00 19994330.286834578961 27870000.000000663102 262864330.286831527948 1 60329.816441717 2024-01-20T19:35:40.564335+00:00 19994330.286872856319 27870000.000062916428 262864330.286932080984 1 60329.816453295 2024-01-20T19:35:41.564711+00:00 19994330.286882191896 27870000.000041663647 262864330.286920160055 1 60329.816464880 2024-01-20T19:35:42.565642+00:00 19994330.286975972354 27870000.000044368207 262864330.287016659975 1 60329.816476420 2024-01-20T19:35:43.562733+00:00 19994330.286816112697 27870000.000009052455 262864330.286821484566 1 60329.816488035 2024-01-20T19:35:44.566183+00:00 19994330.286656387150 27869999.999976634979 262864330.286629319191 1 60329.816499734 2024-01-20T19:35:45.577010+00:00 19994330.287049353123 27869999.999976526946 262864330.287022173405 1 60329.816511126 2024-01-20T19:35:46.561294+00:00 19994330.287006091326 27869999.999955568463 262864330.286957949400 1 60329.816522760 2024-01-20T19:35:47.566485+00:00 19994330.286973949522 27869999.999957613647 262864330.286927878857 1 60329.816534272 2024-01-20T19:35:48.561097+00:00 19994330.286757335067 27869999.999993715435 262864330.286747336388 1 60329.816545897 2024-01-20T19:35:49.565525+00:00 19994330.286869134754 27869999.999999165535 262864330.286864608526 1 60329.816557434 2024-01-20T19:35:50.562310+00:00 19994330.286853272468 27869999.999991286546 262864330.286840885878 1 60329.816569028 2024-01-20T19:35:51.564046+00:00 19994330.287009585649 27870000.000080365688 262864330.287086278200 1 60329.816580632 2024-01-20T19:35:52.566577+00:00 19994330.286834377795 27870000.000006765127 262864330.286837458611 1 60329.816592366 2024-01-20T19:35:53.580448+00:00 19994330.286806795746 27870000.000049483031 262864330.286852568388 1 60329.816603777 2024-01-20T19:35:54.566383+00:00 19994330.286991998553 27870000.000013120472 262864330.287001430988 1 60329.816615347 2024-01-20T19:35:55.566005+00:00 19994330.286880671978 27869999.999989964068 262864330.286866933107 1 60329.816626998 2024-01-20T19:35:56.572634+00:00 19994330.287101224065 27869999.999968547374 262864330.287066102028 1 60329.816638466 2024-01-20T19:35:57.563445+00:00 19994330.286978829652 27869999.999992620200 262864330.286967754364 1 60329.816650028 2024-01-20T19:35:58.562418+00:00 19994330.286789260805 27869999.999900508672 262864330.286686092615 1 60329.816661763 2024-01-20T19:35:59.576286+00:00 19994330.286743734032 27869999.999952007085 262864330.286692053080 1 60329.816673206 2024-01-20T19:36:00.564970+00:00 19994330.286926545203 27870000.000016253442 262864330.286939084530 1 60329.816684793 2024-01-20T19:36:01.566098+00:00 19994330.286964308470 27869999.999997500330 262864330.286958098412 1 60329.816696391 2024-01-20T19:36:02.568230+00:00 19994330.286818780005 27869999.999967500567 262864330.286782592535 1 60329.816707931 2024-01-20T19:36:03.565270+00:00 19994330.286926399916 27870000.000054143369 262864330.286976844072 1 60329.816719532 2024-01-20T19:36:04.567525+00:00 19994330.286938223988 27870000.000043950975 262864330.286978483200 1 60329.816731087 2024-01-20T19:36:05.565927+00:00 19994330.286943506449 27870000.000006869435 262864330.286946654320 1 60329.816742755 2024-01-20T19:36:06.574034+00:00 19994330.286762706935 27870000.000013805926 262864330.286772817373 1 60329.816754275 2024-01-20T19:36:07.569400+00:00 19994330.286950029433 27869999.999994620681 262864330.286940962076 1 60329.816765823 2024-01-20T19:36:08.567144+00:00 19994330.286873307079 27869999.999989822507 262864330.286859422922 1 60329.816777356 2024-01-20T19:36:09.563606+00:00 19994330.286837588996 27869999.999952413142 262864330.286786288023 1 60329.816788998 2024-01-20T19:36:10.569419+00:00 19994330.286788169295 27869999.999948270619 262864330.286732733250 1 60329.816800592 2024-01-20T19:36:11.571175+00:00 19994330.286910887808 27869999.999948401004 262864330.286855608225 1 60329.816812030 2024-01-20T19:36:12.559405+00:00 19994330.286857325584 27869999.999967515469 262864330.286821156740 1 60329.816823581 2024-01-20T19:36:13.557398+00:00 19994330.286836117506 27870000.000041827559 262864330.286874264479 1 60329.816835274 2024-01-20T19:36:14.567657+00:00 19994330.286741882563 27870000.000030167401 262864330.286768347025 1 60329.816846754 2024-01-20T19:36:15.559597+00:00 19994330.286927778274 27870000.000010937452 262864330.286935031414 1 60329.816858333 2024-01-20T19:36:16.559980+00:00 19994330.286795277148 27870000.000017255545 262864330.286808848381 1 60329.816869919 2024-01-20T19:36:17.561023+00:00 19994330.287102375180 27870000.000005502254 262864330.287104189396 1 60329.816881482 2024-01-20T19:36:18.560091+00:00 19994330.286758169532 27869999.999993693084 262864330.286748170853 1 60329.816893090 2024-01-20T19:36:19.562944+00:00 19994330.286923162639 27869999.999952539802 262864330.286872029305 1 60329.816904673 2024-01-20T19:36:20.563779+00:00 19994330.287002950907 27869999.999980732799 262864330.286980003119 1 60329.816916261 2024-01-20T19:36:21.564918+00:00 19994330.287002947181 27869999.999977465719 262864330.286976724863 1 60329.816927857 2024-01-20T19:36:22.566863+00:00 19994330.286808002740 27870000.000005170703 262864330.286809504032 1 60329.816939361 2024-01-20T19:36:23.560803+00:00 19994330.286854259670 27870000.000001817942 262864330.286852389574 1 60329.816950934 2024-01-20T19:36:24.560681+00:00 19994330.286818441004 27870000.000014286488 262864330.286829024553 1 60329.816962538 2024-01-20T19:36:25.563271+00:00 19994330.286947853863 27870000.000015128404 262864330.286959290504 1 60329.816974123 2024-01-20T19:36:26.564184+00:00 19994330.286876965314 27870000.000009853393 262864330.286883145571 1 60329.816985930 2024-01-20T19:36:27.584342+00:00 19994330.286743823439 27869999.999993391335 262864330.286733508110 1 60329.816997295 2024-01-20T19:36:28.566276+00:00 19994330.286963067949 27869999.999967791140 262864330.286927163601 1 60329.817008824 2024-01-20T19:36:29.562422+00:00 19994330.286911256611 27870000.000017426908 262864330.286924988031 1 60329.817020375 2024-01-20T19:36:30.560404+00:00 19994330.286890387535 27869999.999969154596 262864330.286855846643 1 60329.817031926 2024-01-20T19:36:31.558396+00:00 19994330.286872606725 27869999.999983116984 262864330.286852031946 1 60329.817043554 2024-01-20T19:36:32.563028+00:00 19994330.286922071129 27869999.999991290271 262864330.286909669638 1 60329.817055081 2024-01-20T19:36:33.558983+00:00 19994330.286685463041 27869999.999951444566 262864330.286633223295 1 60329.817066665 2024-01-20T19:36:34.559866+00:00 19994330.286868937314 27869999.999997228384 262864330.286862462759 1 60329.817078347 2024-01-20T19:36:35.569161+00:00 19994330.286860771477 27869999.999973461032 262864330.286830544472 1 60329.817089824 2024-01-20T19:36:36.560847+00:00 19994330.287028908730 27869999.999989178032 262864330.287014394999 1 60329.817101432 2024-01-20T19:36:37.563724+00:00 19994330.286767087877 27870000.000025041401 262864330.286788433790 1 60329.817113016 2024-01-20T19:36:38.564573+00:00 19994330.287021446973 27870000.000053651631 262864330.287071406841 1 60329.817124553 2024-01-20T19:36:39.561364+00:00 19994330.286851417273 27870000.000008046627 262864330.286855757236 1 60329.817136109 2024-01-20T19:36:40.559817+00:00 19994330.287108372897 27869999.999998923391 262864330.287103593349 1 60329.817147796 2024-01-20T19:36:41.569561+00:00 19994330.286752905697 27869999.999979425222 262864330.286728650331 1 60329.817159253 2024-01-20T19:36:42.559420+00:00 19994330.286968328059 27869999.999981638044 262864330.286946266890 1 60329.817170864 2024-01-20T19:36:43.562639+00:00 19994330.286899186671 27869999.999972265214 262864330.286867737770 1 60329.817182419 2024-01-20T19:36:44.561013+00:00 19994330.286720495671 27869999.999959100038 262864330.286675900221 1 60329.817194002 2024-01-20T19:36:45.561781+00:00 19994330.287163402885 27870000.000021696091 262864330.287181407213 1 60329.817205576 2024-01-20T19:36:46.561732+00:00 19994330.286918729544 27870000.000005669892 262864330.286920696497 1 60329.817217137 2024-01-20T19:36:47.560645+00:00 19994330.287041604519 27870000.000026982278 262864330.287064880133 1 60329.817228711 2024-01-20T19:36:48.560670+00:00 19994330.286934040487 27869999.999980043620 262864330.286910384893 1 60329.817240370 2024-01-20T19:36:49.567999+00:00 19994330.286726277322 27870000.000028904527 262864330.286751478910 1 60329.817252055 2024-01-20T19:36:50.577513+00:00 19994330.286911748350 27870000.000008173287 262864330.286916226149 1 60329.817263478 2024-01-20T19:36:51.564521+00:00 19994330.286985550076 27869999.999984730035 262864330.286966592073 1 60329.817275155 2024-01-20T19:36:52.573374+00:00 19994330.286663584411 27869999.999989215285 262864330.286649107933 1 60329.817286611 2024-01-20T19:36:53.563179+00:00 19994330.286956135184 27869999.999968346208 262864330.286920785904 1 60329.817298446 2024-01-20T19:36:54.585736+00:00 19994330.286760903895 27869999.999999802560 262864330.286756992340 1 60329.817309868 2024-01-20T19:36:55.572615+00:00 19994330.287082757801 27869999.999983549118 262864330.287062615156 1 60329.817321361 2024-01-20T19:36:56.565599+00:00 19994330.286933533847 27870000.000031072646 262864330.286960929632 1 60329.817332967 2024-01-20T19:36:57.568324+00:00 19994330.286758314818 27869999.999994594604 262864330.286749213934 1 60329.817344530 2024-01-20T19:36:58.567417+00:00 19994330.286938246340 27870000.000027526170 262864330.286962091923 1 60329.817356205 2024-01-20T19:36:59.576061+00:00 19994330.286962468177 27870000.000005193055 262864330.286963969469 1 60329.817367628 2024-01-20T19:37:00.563062+00:00 19994330.287050470710 27870000.000014871359 262864330.287061631680 1 60329.817379181 2024-01-20T19:37:01.561207+00:00 19994330.287196535617 27870000.000020403415 262864330.287213265896 1 60329.817390757 2024-01-20T19:37:02.561376+00:00 19994330.286996271461 27869999.999969329685 262864330.286961913109 1 60329.817402377 2024-01-20T19:37:03.565357+00:00 19994330.286710351706 27869999.999999944121 262864330.286706596613 1 60329.817413863 2024-01-20T19:37:04.557792+00:00 19994330.286972254515 27869999.999971263111 262864330.286939829588 1 60329.817425434 2024-01-20T19:37:05.557504+00:00 19994330.287030212581 27869999.999970950186 262864330.286997467279 1 60329.817437035 2024-01-20T19:37:06.559876+00:00 19994330.286854833364 27869999.999960970134 262864330.286812096834 1 60329.817448650 2024-01-20T19:37:07.563332+00:00 19994330.286758337170 27869999.999977946281 262864330.286732584238 1 60329.817460179 2024-01-20T19:37:08.559486+00:00 19994330.287161439657 27870000.000043794513 262864330.287201553583 1 60329.817471808 2024-01-20T19:37:09.564199+00:00 19994330.286927651614 27870000.000055003911 262864330.286978960037 1 60329.817483317 2024-01-20T19:37:10.558577+00:00 19994330.286871772259 27870000.000003702939 262864330.286871761084 1 60329.817494979 2024-01-20T19:37:11.566214+00:00 19994330.287011552602 27870000.000002756715 262864330.287010610104 1 60329.817506563 2024-01-20T19:37:12.567071+00:00 19994330.286944523454 27869999.999993100762 262864330.286933898926 1 60329.817518128 2024-01-20T19:37:13.566268+00:00 19994330.286829385906 27869999.999970708042 262864330.286796391010 1 60329.817529603 2024-01-20T19:37:14.557744+00:00 19994330.286806587130 27869999.999969448894 262864330.286772340536 1 60329.817541207 2024-01-20T19:37:15.560308+00:00 19994330.286777436733 27869999.999967459589 262864330.286741197109 1 60329.817552801 2024-01-20T19:37:16.561997+00:00 19994330.286889571697 27869999.999980606139 262864330.286866486073 1 60329.817564336 2024-01-20T19:37:17.558626+00:00 19994330.286742746830 27869999.999995421618 262864330.286734461784 1 60329.817575907 2024-01-20T19:37:18.558350+00:00 19994330.286836151034 27870000.000073119998 262864330.286905586720 1 60329.817587471 2024-01-20T19:37:19.557508+00:00 19994330.286882344633 27870000.000019256026 262864330.286897897720 1 60329.817599200 2024-01-20T19:37:20.570910+00:00 19994330.286978457123 27870000.000036463141 262864330.287011235952 1 60329.817610650 2024-01-20T19:37:21.560211+00:00 19994330.287004761398 27869999.999996855855 262864330.286997914314 1 60329.817622229 2024-01-20T19:37:22.560636+00:00 19994330.286879081279 27870000.000032212585 262864330.286907613277 1 60329.817633985 2024-01-20T19:37:23.576321+00:00 19994330.286999620497 27870000.000020451844 262864330.287016361952 1 60329.817645534 2024-01-20T19:37:24.574172+00:00 19994330.286711759865 27869999.999950118363 262864330.286658167839 1 60329.817657032 2024-01-20T19:37:25.567515+00:00 19994330.286897562444 27869999.999958150089 262864330.286852031946 1 60329.817668501 2024-01-20T19:37:26.558479+00:00 19994330.286905024201 27869999.999993667006 262864330.286895006895 1 60329.817680339 2024-01-20T19:37:27.581284+00:00 19994330.286870572716 27869999.999995231628 262864330.286862105131 1 60329.817691674 2024-01-20T19:37:28.560572+00:00 19994330.286888040602 27869999.999984025955 262864330.286868363619 1 60329.817703428 2024-01-20T19:37:29.576200+00:00 19994330.286720070988 27869999.999985292554 262864330.286701649427 1 60329.817715117 2024-01-20T19:37:30.586084+00:00 19994330.286979891360 27869999.999993223697 262864330.286969423294 1 60329.817726566 2024-01-20T19:37:31.575361+00:00 19994330.287023220211 27869999.999987829477 262864330.287007361650 1 60329.817738045 2024-01-20T19:37:32.567093+00:00 19994330.286711778492 27870000.000029157847 262864330.286737233400 1 60329.817749551 2024-01-20T19:37:33.561163+00:00 19994330.287284117192 27869999.999971523881 262864330.287251919508 1 60329.817761202 2024-01-20T19:37:34.567868+00:00 19994330.286812018603 27870000.000009048730 262864330.286817371845 1 60329.817772778 2024-01-20T19:37:35.567976+00:00 19994330.286807540804 27869999.999955497682 262864330.286759346724 1 60329.817784390 2024-01-20T19:37:36.571290+00:00 19994330.286987259984 27869999.999981068075 262864330.286964654922 1 60329.817795801 2024-01-20T19:37:37.557195+00:00 19994330.286901678890 27869999.999974112958 262864330.286872088909 1 60329.817807479 2024-01-20T19:37:38.566216+00:00 19994330.286770138890 27869999.999991532415 262864330.286757975817 1 60329.817819062 2024-01-20T19:37:39.566973+00:00 19994330.286887351424 27870000.000039309263 262864330.286922961473 1 60329.817830685 2024-01-20T19:37:40.571199+00:00 19994330.287185437977 27870000.000006191432 262864330.287187933922 1 60329.817842158 2024-01-20T19:37:41.562495+00:00 19994330.286696191877 27870000.000031858683 262864330.286724358797 1 60329.817853967 2024-01-20T19:37:42.582773+00:00 19994330.286870401353 27869999.999971296638 262864330.286837995052 1 60329.817865297 2024-01-20T19:37:43.561630+00:00 19994330.286981157959 27870000.000041984022 262864330.287019461393 1 60329.817876962 2024-01-20T19:37:44.569548+00:00 19994330.286924377084 27870000.000016473234 262864330.286937177181 1 60329.817888611 2024-01-20T19:37:45.575936+00:00 19994330.286974154413 27870000.000025160611 262864330.286995619535 1 60329.817900051 2024-01-20T19:37:46.564389+00:00 19994330.286991082132 27869999.999985620379 262864330.286973029375 1 60329.817911590 2024-01-20T19:37:47.561368+00:00 19994330.286665681750 27870000.000013507903 262864330.286675482988 1 60329.817923170 2024-01-20T19:37:48.561827+00:00 19994330.286912016571 27869999.999970827252 262864330.286879152060 1 60329.817934766 2024-01-20T19:37:49.563841+00:00 19994330.286894258112 27870000.000001646578 262864330.286892205477 1 60329.817946319 2024-01-20T19:37:50.561926+00:00 19994330.287030488253 27870000.000034242868 262864330.287061035633 1 60329.817957901 2024-01-20T19:37:51.562659+00:00 19994330.287056341767 27869999.999999709427 262864330.287052333355 1 60329.817969686 2024-01-20T19:37:52.580884+00:00 19994330.286742787808 27869999.999974302948 262864330.286713391542 1 60329.817981098 2024-01-20T19:37:53.566859+00:00 19994330.286793652922 27870000.000040788203 262864330.286830753088 1 60329.817992646 2024-01-20T19:37:54.564587+00:00 19994330.287125878036 27869999.999999351799 262864330.287121534348 1 60329.818004328 2024-01-20T19:37:55.573974+00:00 19994330.286934886128 27870000.000039830804 262864330.286971002817 1 60329.818015820 2024-01-20T19:37:56.566850+00:00 19994330.286985035986 27869999.999979831278 262864330.286961168051 1 60329.818027508 2024-01-20T19:37:57.576671+00:00 19994330.286769311875 27869999.999971929938 262864330.286737531424 1 60329.818039002 2024-01-20T19:37:58.569777+00:00 19994330.286962952465 27869999.999999340624 262864330.286958605051 1 60329.818050518 2024-01-20T19:37:59.564737+00:00 19994330.286864411086 27870000.000001065433 262864330.286861777306 1 60329.818062176 2024-01-20T19:38:00.571989+00:00 19994330.286991950125 27869999.999974668026 262864330.286962926388 1 60329.818073763 2024-01-20T19:38:01.573127+00:00 19994330.286690294743 27869999.999963827431 262864330.286650419235 1 60329.818085308 2024-01-20T19:38:02.570625+00:00 19994330.286840803921 27870000.000020992011 262864330.286858081818 1 60329.818096782 2024-01-20T19:38:03.561987+00:00 19994330.286971837282 27870000.000017661601 262864330.286985814571 1 60329.818108371 2024-01-20T19:38:04.563208+00:00 19994330.286856003106 27870000.000026047230 262864330.286878347397 1 60329.818119936 2024-01-20T19:38:05.562439+00:00 19994330.287111710757 27869999.999980144203 262864330.287088155746 1 60329.818131572 2024-01-20T19:38:06.567806+00:00 19994330.286895401776 27870000.000022958964 262864330.286914646626 1 60329.818143169 2024-01-20T19:38:07.569852+00:00 19994330.286737952381 27869999.999967116863 262864330.286701381207 1 60329.818154609 2024-01-20T19:38:08.558246+00:00 19994330.286802973598 27869999.999992236495 262864330.286791533232 1 60329.818166254 2024-01-20T19:38:09.564361+00:00 19994330.286949258298 27869999.999957110733 262864330.286902666092 1 60329.818177775 2024-01-20T19:38:10.559729+00:00 19994330.286752413958 27869999.999951601028 262864330.286700308323 1 60329.818189367 2024-01-20T19:38:11.561315+00:00 19994330.287034705281 27869999.999986454844 262864330.287017464638 1 60329.818200936 2024-01-20T19:38:12.560821+00:00 19994330.287064239383 27870000.000032596290 262864330.287093162537 1 60329.818212745 2024-01-20T19:38:13.581179+00:00 19994330.286706048995 27870000.000014562160 262864330.286716938019 1 60329.818224111 2024-01-20T19:38:14.563150+00:00 19994330.286979746073 27870000.000073045492 262864330.287049084902 1 60329.818235634 2024-01-20T19:38:15.558823+00:00 19994330.287013869733 27870000.000037789345 262864330.287047952414 1 60329.818247272 2024-01-20T19:38:16.564296+00:00 19994330.286787733436 27870000.000009834766 262864330.286793887615 1 60329.818258808 2024-01-20T19:38:17.560992+00:00 19994330.286846164614 27869999.999993592501 262864330.286836057901 1 60329.818270399 2024-01-20T19:38:18.562475+00:00 19994330.286952242255 27869999.999963961542 262864330.286912500858 1 60329.818281953 2024-01-20T19:38:19.560768+00:00 19994330.286764513701 27870000.000008288771 262864330.286769092083 1 60329.818293595 2024-01-20T19:38:20.566618+00:00 19994330.286918252707 27869999.999948337674 262864330.286862879992 1 60329.818305101 2024-01-20T19:38:21.560712+00:00 19994330.286930352449 27870000.000003784895 262864330.286930441856 1 60329.818316695 2024-01-20T19:38:22.562432+00:00 19994330.286762077361 27869999.999984547496 262864330.286742955446 1 60329.818328255 2024-01-20T19:38:23.561269+00:00 19994330.287015032023 27870000.000023718923 262864330.287035048008 1 60329.818339840 2024-01-20T19:38:24.562190+00:00 19994330.286894164979 27870000.000023342669 262864330.286913812160 1 60329.818351435 2024-01-20T19:38:25.563949+00:00 19994330.286842238158 27870000.000018060207 262864330.286856591702 1 60329.818363022 2024-01-20T19:38:26.565091+00:00 19994330.286947511137 27870000.000050067902 262864330.286993891001 1 60329.818374587 2024-01-20T19:38:27.564322+00:00 19994330.286858331412 27870000.000035740435 262864330.286890357733 1 60329.818386140 2024-01-20T19:38:28.562513+00:00 19994330.286906581372 27869999.999967962503 262864330.286870837212 1 60329.818397665 2024-01-20T19:38:29.558302+00:00 19994330.286827970296 27869999.999942157418 262864330.286766439676 1 60329.818409292 2024-01-20T19:38:30.562784+00:00 19994330.287023089826 27869999.999998357147 262864330.287017762661 1 60329.818420809 2024-01-20T19:38:31.557903+00:00 19994330.286886196584 27869999.999976757914 262864330.286859244108 1 60329.818432392 2024-01-20T19:38:32.558646+00:00 19994330.286837961525 27870000.000018604100 262864330.286852866411 1 60329.818443957 2024-01-20T19:38:33.557883+00:00 19994330.287190988660 27870000.000026270747 262864330.287213563919 1 60329.818455514 2024-01-20T19:38:34.556389+00:00 19994330.286682672799 27870000.000021409243 262864330.286700367928 1 60329.818467121 2024-01-20T19:38:35.559238+00:00 19994330.286958258599 27869999.999981347471 262864330.286935895681 1 60329.818478675 2024-01-20T19:38:36.557519+00:00 19994330.286776814610 27870000.000042669475 262864330.286815792322 1 60329.818490277 2024-01-20T19:38:37.559917+00:00 19994330.286992464215 27869999.999987177551 262864330.286975950003 1 60329.818501839 2024-01-20T19:38:38.558876+00:00 19994330.286975555122 27870000.000014029443 262864330.286985903978 1 60329.818513436 2024-01-20T19:38:39.560873+00:00 19994330.286888401955 27870000.000011287630 262864330.286895990372 1 60329.818525014 2024-01-20T19:38:40.561233+00:00 19994330.286872327328 27870000.000021003187 262864330.286889642477 1 60329.818536671 2024-01-20T19:38:41.568369+00:00 19994330.287002172321 27869999.999909926206 262864330.286908417940 1 60329.818548145 2024-01-20T19:38:42.559748+00:00 19994330.286851670593 27869999.999958138913 262864330.286806106567 1 60329.818559773 2024-01-20T19:38:43.564362+00:00 19994330.287040524185 27870000.000025346875 262864330.287062168121 1 60329.818571363 2024-01-20T19:38:44.565746+00:00 19994330.286790218204 27869999.999968357384 262864330.286754876375 1 60329.818582887 2024-01-20T19:38:45.561427+00:00 19994330.286842577159 27870000.000020470470 262864330.286859363317 1 60329.818594471 2024-01-20T19:38:46.562245+00:00 19994330.286819867790 27870000.000010721385 262864330.286826908588 1 60329.818606004 2024-01-20T19:38:47.558757+00:00 19994330.286924988031 27870000.000024463981 262864330.286945760250 1 60329.818617603 2024-01-20T19:38:48.560928+00:00 19994330.286882165819 27870000.000050343573 262864330.286928802729 1 60329.818629152 2024-01-20T19:38:49.558737+00:00 19994330.286919180304 27870000.000020761043 262864330.286936253309 1 60329.818640744 2024-01-20T19:38:50.560330+00:00 19994330.286932859570 27869999.999991197139 262864330.286920368671 1 60329.818652285 2024-01-20T19:38:51.557402+00:00 19994330.286767277867 27869999.999917585403 262864330.286681175232 1 60329.818663908 2024-01-20T19:38:52.561615+00:00 19994330.286856040359 27869999.999968893826 262864330.286821246147 1 60329.818675439 2024-01-20T19:38:53.557911+00:00 19994330.286998782307 27869999.999985653907 262864330.286980748177 1 60329.818687079 2024-01-20T19:38:54.563649+00:00 19994330.286801602691 27869999.999988019466 262864330.286785930395 1 60329.818698764 2024-01-20T19:38:55.573218+00:00 19994330.286857690662 27870000.000054012984 262864330.286908000708 1 60329.818710198 2024-01-20T19:38:56.561075+00:00 19994330.286789637059 27870000.000004801899 262864330.286790728569 1 60329.818722119 2024-01-20T19:38:57.591102+00:00 19994330.286793448031 27869999.999987971038 262864330.286777704954 1 60329.818733318 2024-01-20T19:38:58.558683+00:00 19994330.287111379206 27870000.000039495528 262864330.287147164345 1 60329.818744984 2024-01-20T19:38:59.566610+00:00 19994330.286903779954 27870000.000006668270 262864330.286906749010 1 60329.818756517 2024-01-20T19:39:00.563095+00:00 19994330.286896891892 27869999.999993797392 262864330.286886990070 1 60329.818768107 2024-01-20T19:39:01.564478+00:00 19994330.286844808608 27870000.000001814216 262864330.286842942238 1 60329.818779655 2024-01-20T19:39:02.562173+00:00 19994330.286996364594 27869999.999984364957 262864330.286977022886 1 60329.818791165 2024-01-20T19:39:03.556659+00:00 19994330.286854628474 27869999.999981746078 262864330.286832690239 1 60329.818802822 2024-01-20T19:39:04.563868+00:00 19994330.286868441850 27869999.999982919544 262864330.286847680807 1 60329.818814409 2024-01-20T19:39:05.564950+00:00 19994330.286938685924 27870000.000015910715 262864330.286950916052 1 60329.818825920 2024-01-20T19:39:06.559444+00:00 19994330.286926064640 27869999.999980594963 262864330.286902964115 1 60329.818837499 2024-01-20T19:39:07.559936+00:00 19994330.286960002035 27870000.000029090792 262864330.286985397339 1 60329.818849063 2024-01-20T19:39:08.559039+00:00 19994330.287038855255 27870000.000002630055 262864330.287037789822 1 60329.818860662 2024-01-20T19:39:09.561187+00:00 19994330.286960013211 27870000.000001836568 262864330.286958158016 1 60329.818872224 2024-01-20T19:39:10.560168+00:00 19994330.287029698491 27870000.000046633184 262864330.287072658539 1 60329.818883859 2024-01-20T19:39:11.565399+00:00 19994330.286680977792 27870000.000007983297 262864330.286685258150 1 60329.818895353 2024-01-20T19:39:12.558540+00:00 19994330.287070825696 27870000.000000104308 262864330.287067234516 1 60329.818906900 2024-01-20T19:39:13.556120+00:00 19994330.286931782961 27870000.000027503818 262864330.286955595016 1 60329.818918529 2024-01-20T19:39:14.560946+00:00 19994330.286756981164 27869999.999959215522 262864330.286712527275 1 60329.818930072 2024-01-20T19:39:15.558203+00:00 19994330.286953717470 27870000.000026375055 262864330.286976397038 1 60329.818941663 2024-01-20T19:39:16.559737+00:00 19994330.286880288273 27869999.999958943576 262864330.286835521460 1 60329.818953298 2024-01-20T19:39:17.564925+00:00 19994330.286891777068 27870000.000000607222 262864330.286888688803 1 60329.818964825 2024-01-20T19:39:18.560918+00:00 19994330.286994434893 27870000.000026695430 262864330.287017434835 1 60329.818976416 2024-01-20T19:39:19.562328+00:00 19994330.286853838712 27870000.000063642859 262864330.286913812160 1 60329.818988259 2024-01-20T19:39:20.585606+00:00 19994330.287012159824 27870000.000031061471 262864330.287039518356 1 60329.818999566 2024-01-20T19:39:21.562499+00:00 19994330.287001762539 27870000.000002246350 262864330.287000298500 1 60329.819011206 2024-01-20T19:39:22.568231+00:00 19994330.286868277937 27870000.000059928745 262864330.286924511194 1 60329.819022884 2024-01-20T19:39:23.577177+00:00 19994330.286759812385 27869999.999941557646 262864330.286697685719 1 60329.819034362 2024-01-20T19:39:24.568844+00:00 19994330.286933228374 27869999.999985001981 262864330.286914527416 1 60329.819045842 2024-01-20T19:39:25.560749+00:00 19994330.286898907274 27869999.999951001257 262864330.286846220493 1 60329.819057575 2024-01-20T19:39:26.574518+00:00 19994330.286934588104 27870000.000012349337 262864330.286943227053 1 60329.819069278 2024-01-20T19:39:27.585623+00:00 19994330.286980319768 27869999.999986916780 262864330.286963552237 1 60329.819080608 2024-01-20T19:39:28.564570+00:00 19994330.286925096065 27870000.000035963953 262864330.286957383156 1 60329.819092163 2024-01-20T19:39:29.562873+00:00 19994330.286912783980 27870000.000009052455 262864330.286918163300 1 60329.819103796 2024-01-20T19:39:30.567990+00:00 19994330.287009175867 27870000.000005364418 262864330.287010848522 1 60329.819115398 2024-01-20T19:39:31.570433+00:00 19994330.286880038679 27870000.000024430454 262864330.286900788546 1 60329.819127133 2024-01-20T19:39:32.584275+00:00 19994330.286885634065 27869999.999998539686 262864330.286880493164 1 60329.819138546 2024-01-20T19:39:33.570352+00:00 19994330.286853108555 27869999.999973684549 262864330.286823093891 1 60329.819150168 2024-01-20T19:39:34.574519+00:00 19994330.286852095276 27869999.999977495521 262864330.286825895309 1 60329.819161715 2024-01-20T19:39:35.572195+00:00 19994330.286722272635 27869999.999983798712 262864330.286702364683 1 60329.819173191 2024-01-20T19:39:36.563693+00:00 19994330.287092119455 27869999.999983597547 262864330.287072032690 1 60329.819184900 2024-01-20T19:39:37.575353+00:00 19994330.286897826940 27869999.999987471849 262864330.286881625652 1 60329.819196316 2024-01-20T19:39:38.561743+00:00 19994330.286680389196 27869999.999994173646 262864330.286670863628 1 60329.819208032 2024-01-20T19:39:39.573999+00:00 19994330.286883946508 27869999.999992910773 262864330.286873161793 1 60329.819219575 2024-01-20T19:39:40.571255+00:00 19994330.286810122430 27870000.000029869378 262864330.286836296320 1 60329.819231021 2024-01-20T19:39:41.560195+00:00 19994330.286874771118 27870000.000012841076 262864330.286883920431 1 60329.819242653 2024-01-20T19:39:42.565246+00:00 19994330.287022043020 27870000.000057719648 262864330.287076085806 1 60329.819254264 2024-01-20T19:39:43.568390+00:00 19994330.286873772740 27870000.000015284866 262864330.286885380745 1 60329.819266061 2024-01-20T19:39:44.587704+00:00 19994330.286945112050 27869999.999995093793 262864330.286936491728 1 60329.819277336 2024-01-20T19:39:45.561825+00:00 19994330.286933973432 27869999.999999783933 262864330.286930084229 1 60329.819288933 2024-01-20T19:39:46.563814+00:00 19994330.287006344646 27869999.999961171299 262864330.286963820457 1 60329.819300560 2024-01-20T19:39:47.568371+00:00 19994330.286996334791 27869999.999988369644 262864330.286981016397 1 60329.819312147 2024-01-20T19:39:48.569539+00:00 19994330.286711670458 27869999.999939303845 262864330.286647260189 1 60329.819323740 2024-01-20T19:39:49.571154+00:00 19994330.286959905177 27869999.999966476113 262864330.286922693253 1 60329.819335234 2024-01-20T19:39:50.564259+00:00 19994330.286947559565 27870000.000065457076 262864330.287009298801 1 60329.819346906 2024-01-20T19:39:51.572642+00:00 19994330.286907009780 27869999.999983541667 262864330.286886870861 1 60329.819358631 2024-01-20T19:39:52.585719+00:00 19994330.286788381636 27870000.000085681677 262864330.286870360374 1 60329.819370132 2024-01-20T19:39:53.579448+00:00 19994330.286905180663 27870000.000016208738 262864330.286917686462 1 60329.819381648 2024-01-20T19:39:54.574341+00:00 19994330.286967087537 27869999.999981842935 262864330.286945253611 1 60329.819393116 2024-01-20T19:39:55.565187+00:00 19994330.286762375385 27870000.000006772578 262864330.286765456200 1 60329.819404667 2024-01-20T19:39:56.563271+00:00 19994330.287099376321 27870000.000033479184 262864330.287129163742 1 60329.819416257 2024-01-20T19:39:57.564620+00:00 19994330.286551799625 27870000.000043623149 262864330.286591738462 1 60329.819427921 2024-01-20T19:39:58.572375+00:00 19994330.287142463028 27869999.999970551580 262864330.287109315395 1 60329.819439404 2024-01-20T19:39:59.564501+00:00 19994330.286978166550 27870000.000009369105 262864330.286983817816 1 60329.819451096 2024-01-20T19:40:00.574632+00:00 19994330.286757942289 27869999.999950785190 262864330.286705046892 1 60329.819462541 2024-01-20T19:40:01.563526+00:00 19994330.287022788078 27870000.000044114888 262864330.287063211203 1 60329.819474233 2024-01-20T19:40:02.573724+00:00 19994330.286836016923 27870000.000016149133 262864330.286848485470 1 60329.819485891 2024-01-20T19:40:03.580962+00:00 19994330.286862824112 27869999.999969564378 262864330.286828696728 1 60329.819497313 2024-01-20T19:40:04.567852+00:00 19994330.286766797304 27870000.000063978136 262864330.286827087402 1 60329.819508927 2024-01-20T19:40:05.571293+00:00 19994330.286898888648 27869999.999994665384 262864330.286889851093 1 60329.819520434 2024-01-20T19:40:06.565489+00:00 19994330.286825355142 27870000.000007525086 262864330.286829173565 1 60329.819532040 2024-01-20T19:40:07.568249+00:00 19994330.287119563669 27870000.000002022833 262864330.287117898464 1 60329.819543606 2024-01-20T19:40:08.567536+00:00 19994330.286794643849 27869999.999939665198 262864330.286730617285 1 60329.819555188 2024-01-20T19:40:09.568243+00:00 19994330.286894664168 27869999.999981917441 262864330.286872863770 1 60329.819566699 2024-01-20T19:40:10.562817+00:00 19994330.287045087665 27869999.999965421855 262864330.287006825209 1 60329.819578319 2024-01-20T19:40:11.566770+00:00 19994330.286763753742 27869999.999925665557 262864330.286685734987 1 60329.819589918 2024-01-20T19:40:12.568903+00:00 19994330.286767620593 27869999.999994006008 262864330.286757946014 1 60329.819601388 2024-01-20T19:40:13.559931+00:00 19994330.286855351180 27870000.000058736652 262864330.286910384893 1 60329.819613039 2024-01-20T19:40:14.566606+00:00 19994330.286845941097 27870000.000038426369 262864330.286880671978 1 60329.819624732 2024-01-20T19:40:15.576820+00:00 19994330.286915890872 27870000.000023420900 262864330.286935627460 1 60329.819636151 2024-01-20T19:40:16.563446+00:00 19994330.287172738463 27870000.000036142766 262864330.287205189466 1 60329.819647739 2024-01-20T19:40:17.564642+00:00 19994330.287050709128 27869999.999995719641 262864330.287042737007 1 60329.819659252 2024-01-20T19:40:18.559374+00:00 19994330.286981202662 27869999.999988667667 262864330.286966174841 1 60329.819670808 2024-01-20T19:40:19.557789+00:00 19994330.286633148789 27869999.999908562750 262864330.286538004875 1 60329.819682444 2024-01-20T19:40:20.563133+00:00 19994330.286949250847 27869999.999958667904 262864330.286904215813 1 60329.819694092 2024-01-20T19:40:21.569603+00:00 19994330.286892242730 27869999.999967489392 262864330.286856025457 1 60329.819705699 2024-01-20T19:40:22.572369+00:00 19994330.287033744156 27870000.000032264739 262864330.287062317133 1 60329.819717138 2024-01-20T19:40:23.560712+00:00 19994330.286710258573 27869999.999988142401 262864330.286694705486 1 60329.819728709 2024-01-20T19:40:24.560454+00:00 19994330.287071786821 27870000.000004138798 262864330.287072241306 1 60329.819740267 2024-01-20T19:40:25.559029+00:00 19994330.286864664406 27870000.000079646707 262864330.286940604448 1 60329.819751869 2024-01-20T19:40:26.561509+00:00 19994330.286885309964 27869999.999991141260 262864330.286872774363 1 60329.819763485 2024-01-20T19:40:27.565117+00:00 19994330.286966878921 27870000.000005088747 262864330.286968290806 1 60329.819774971 2024-01-20T19:40:28.557515+00:00 19994330.287043824792 27869999.999977812171 262864330.287017941475 1 60329.819786578 2024-01-20T19:40:29.560399+00:00 19994330.286926388741 27869999.999989613891 262864330.286912322044 1 60329.819798111 2024-01-20T19:40:30.556778+00:00 19994330.286687079817 27869999.999945983291 262864330.286629378796 1 60329.819809729 2024-01-20T19:40:31.560602+00:00 19994330.286868061870 27869999.999964587390 262864330.286828964949 1 60329.819821284 2024-01-20T19:40:32.558908+00:00 19994330.287095885724 27870000.000002011657 262864330.287094205618 1 60329.819832882 2024-01-20T19:40:33.561015+00:00 19994330.286699876189 27870000.000006899238 262864330.286703109741 1 60329.819844495 2024-01-20T19:40:34.564342+00:00 19994330.286918770522 27870000.000025030226 262864330.286940097809 1 60329.819855998 2024-01-20T19:40:35.558253+00:00 19994330.286671765149 27870000.000030405819 262864330.286698460579 1 60329.819867580 2024-01-20T19:40:36.558947+00:00 19994330.286778979003 27870000.000039596111 262864330.286814898252 1 60329.819879183 2024-01-20T19:40:37.561391+00:00 19994330.286895159632 27870000.000045560300 262864330.286937028170 1 60329.819890731 2024-01-20T19:40:38.559209+00:00 19994330.286963451654 27869999.999971926212 262864330.286931693554 1 60329.819902302 2024-01-20T19:40:39.558903+00:00 19994330.286971654743 27869999.999978058040 262864330.286946028471 1 60329.819913929 2024-01-20T19:40:40.563457+00:00 19994330.286976274103 27869999.999969728291 262864330.286942303181 1 60329.819925446 2024-01-20T19:40:41.558498+00:00 19994330.286779388785 27870000.000042222440 262864330.286817908287 1 60329.819937042 2024-01-20T19:40:42.560468+00:00 19994330.287071783096 27869999.999985679984 262864330.287053793669 1 60329.819948592 2024-01-20T19:40:43.558370+00:00 19994330.286645613611 27869999.999944213778 262864330.286586135626 1 60329.819960208 2024-01-20T19:40:44.561935+00:00 19994330.287024576217 27869999.999984167516 262864330.287005066872 1 60329.819971852 2024-01-20T19:40:45.568052+00:00 19994330.286963179708 27870000.000031486154 262864330.286990940571 1 60329.819983375 2024-01-20T19:40:46.563595+00:00 19994330.286814674735 27870000.000022880733 262864330.286833882332 1 60329.819994923 2024-01-20T19:40:47.561354+00:00 19994330.286833982915 27870000.000050332397 262864330.286880612373 1 60329.820006490 2024-01-20T19:40:48.560719+00:00 19994330.286879871041 27870000.000017438084 262864330.286893606186 1 60329.820018040 2024-01-20T19:40:49.558702+00:00 19994330.287063896656 27870000.000007364899 262864330.287067562342 1 60329.820029629 2024-01-20T19:40:50.560004+00:00 19994330.286709215492 27870000.000003915280 262864330.286709427834 1 60329.820041173 2024-01-20T19:40:51.557371+00:00 19994330.287040244788 27870000.000019777566 262864330.287056326866 1 60329.820052817 2024-01-20T19:40:52.563378+00:00 19994330.286824174225 27869999.999918777496 262864330.286739259958 1 60329.820064436 2024-01-20T19:40:53.567222+00:00 19994330.286958903074 27869999.999977454543 262864330.286932677031 1 60329.820075945 2024-01-20T19:40:54.561695+00:00 19994330.286909975111 27869999.999964252114 262864330.286870509386 1 60329.820087488 2024-01-20T19:40:55.558966+00:00 19994330.286886159331 27870000.000002477318 262864330.286884933710 1 60329.820099083 2024-01-20T19:40:56.560732+00:00 19994330.286744959652 27870000.000062305480 262864330.286803573370 1 60329.820110895 2024-01-20T19:40:57.581330+00:00 19994330.286899160594 27870000.000005409122 262864330.286900877953 1 60329.820122284 2024-01-20T19:40:58.565379+00:00 19994330.286906264722 27870000.000069379807 262864330.286971956491 1 60329.820133814 2024-01-20T19:40:59.561531+00:00 19994330.286930099130 27870000.000006496906 262864330.286932885647 1 60329.820145434 2024-01-20T19:41:00.565531+00:00 19994330.287086255848 27870000.000030182302 262864330.287112742662 1 60329.820157277 2024-01-20T19:41:01.588743+00:00 19994330.286870904267 27869999.999972198159 262864330.286839395761 1 60329.820168550 2024-01-20T19:41:02.562685+00:00 19994330.286952618510 27869999.999966658652 262864330.286915570498 1 60329.820180140 2024-01-20T19:41:03.564087+00:00 19994330.286875121295 27869999.999937389046 262864330.286808818579 1 60329.820191725 2024-01-20T19:41:04.565050+00:00 19994330.286868162453 27869999.999972783029 262864330.286837249994 1 60329.820203277 2024-01-20T19:41:05.563105+00:00 19994330.286911007017 27869999.999974742532 262864330.286882042885 1 60329.820214812 2024-01-20T19:41:06.559713+00:00 19994330.286904111505 27869999.999993901700 262864330.286894321442 1 60329.820226382 2024-01-20T19:41:07.559382+00:00 19994330.287074666470 27869999.999997604638 262864330.287068575621 1 60329.820237940 2024-01-20T19:41:08.558055+00:00 19994330.286849379539 27870000.000084884465 262864330.286930561066 1 60329.820249566 2024-01-20T19:41:09.562479+00:00 19994330.286989152431 27870000.000043109059 262864330.287028551102 1 60329.820261091 2024-01-20T19:41:10.558282+00:00 19994330.286909032613 27870000.000007275492 262864330.286912620068 1 60329.820272746 2024-01-20T19:41:11.565294+00:00 19994330.286817170680 27870000.000032693148 262864330.286846160889 1 60329.820284266 2024-01-20T19:41:12.560566+00:00 19994330.286685116589 27870000.000034440309 262864330.286715865135 1 60329.820295849 2024-01-20T19:41:13.561365+00:00 19994330.287039194256 27869999.999954789877 262864330.286990284920 1 60329.820307385 2024-01-20T19:41:14.558048+00:00 19994330.286767154932 27869999.999996043742 262864330.286759495735 1 60329.820318971 2024-01-20T19:41:15.559065+00:00 19994330.287079654634 27869999.999998494983 262864330.287074476480 1 60329.820330590 2024-01-20T19:41:16.562982+00:00 19994330.286786936224 27869999.999982915819 262864330.286766171455 1 60329.820342199 2024-01-20T19:41:17.565998+00:00 19994330.286913838238 27869999.999957505614 262864330.286867648363 1 60329.820353698 2024-01-20T19:41:18.559526+00:00 19994330.286803007126 27869999.999980300665 262864330.286779612303 1 60329.820365282 2024-01-20T19:41:19.560328+00:00 19994330.286935064942 27870000.000032626092 262864330.286963999271 1 60329.820377015 2024-01-20T19:41:20.574050+00:00 19994330.287019401789 27869999.999985516071 262864330.287001222372 1 60329.820388535 2024-01-20T19:41:21.569420+00:00 19994330.287133105099 27869999.999978393316 262864330.287107795477 1 60329.820400015 2024-01-20T19:41:22.561316+00:00 19994330.287009745836 27869999.999983850867 262864330.286989897490 1 60329.820411636 2024-01-20T19:41:23.565341+00:00 19994330.286974545568 27869999.999996598810 262864330.286967456341 1 60329.820423212 2024-01-20T19:41:24.565489+00:00 19994330.286878351122 27869999.999896612018 262864330.286771267653 1 60329.820434782 2024-01-20T19:41:25.565195+00:00 19994330.286894556135 27869999.999959643930 262864330.286850512028 1 60329.820446401 2024-01-20T19:41:26.569032+00:00 19994330.286789212376 27869999.999949205667 262864330.286734730005 1 60329.820457899 2024-01-20T19:41:27.562477+00:00 19994330.286989558488 27870000.000001281500 262864330.286987155676 1 60329.820469444 2024-01-20T19:41:28.559911+00:00 19994330.286784578115 27870000.000023551285 262864330.286804437637 1 60329.820481064 2024-01-20T19:41:29.563890+00:00 19994330.286831341684 27870000.000075209886 262864330.286902874708 1 60329.820492711 2024-01-20T19:41:30.570264+00:00 19994330.286854993552 27869999.999982718378 262864330.286834001541 1 60329.820504227 2024-01-20T19:41:31.565166+00:00 19994330.287058487535 27870000.000015608966 262864330.287070393562 1 60329.820515858 2024-01-20T19:41:32.570172+00:00 19994330.286977354437 27870000.000008527189 262864330.286982178688 1 60329.820527364 2024-01-20T19:41:33.564302+00:00 19994330.286742307246 27869999.999980289489 262864330.286718904972 1 60329.820539011 2024-01-20T19:41:34.570530+00:00 19994330.287004102021 27869999.999970819801 262864330.286971241236 1 60329.820550493 2024-01-20T19:41:35.562644+00:00 19994330.286843135953 27869999.999992173165 262864330.286831617355 1 60329.820562216 2024-01-20T19:41:36.575488+00:00 19994330.286931116134 27869999.999945972115 262864330.286873400211 1 60329.820573697 2024-01-20T19:41:37.567439+00:00 19994330.286701150239 27870000.000007674098 262864330.286705136299 1 60329.820585212 2024-01-20T19:41:38.562335+00:00 19994330.286980766803 27869999.999997869134 262864330.286974936724 1 60329.820596878 2024-01-20T19:41:39.570288+00:00 19994330.287022676319 27870000.000021573156 262864330.287040561438 1 60329.820608368 2024-01-20T19:41:40.562954+00:00 19994330.287034407258 27869999.999997921288 262864330.287028610706 1 60329.820619937 2024-01-20T19:41:41.562590+00:00 19994330.287050679326 27870000.000105232000 262864330.287152230740 1 60329.820631572 2024-01-20T19:41:42.567791+00:00 19994330.286695163697 27870000.000016115606 262864330.286707580090 1 60329.820643185 2024-01-20T19:41:43.571161+00:00 19994330.287002690136 27870000.000020537525 262864330.287019520998 1 60329.820654640 2024-01-20T19:41:44.560928+00:00 19994330.286881867796 27870000.000038333237 262864330.286916494370 1 60329.820666280 2024-01-20T19:41:45.566555+00:00 19994330.286808904260 27869999.999985929579 262864330.286791145802 1 60329.820677916 2024-01-20T19:41:46.571946+00:00 19994330.287032127380 27869999.999990399927 262864330.287018835545 1 60329.820689604 2024-01-20T19:41:47.581786+00:00 19994330.286905705929 27869999.999989721924 262864330.286891728640 1 60329.820700986 2024-01-20T19:41:48.565177+00:00 19994330.287021897733 27869999.999966070056 262864330.286984294653 1 60329.820712734 2024-01-20T19:41:49.580182+00:00 19994330.286906424910 27869999.999984692782 262864330.286887407303 1 60329.820724212 2024-01-20T19:41:50.571898+00:00 19994330.286899924278 27870000.000018808991 262864330.286915034056 1 60329.820735706 2024-01-20T19:41:51.565053+00:00 19994330.286930907518 27870000.000035051256 262864330.286962270737 1 60329.820747335 2024-01-20T19:41:52.569788+00:00 19994330.286988820881 27870000.000025428832 262864330.287010550499 1 60329.820758814 2024-01-20T19:41:53.561515+00:00 19994330.286901790649 27869999.999980118126 262864330.286878228188 1 60329.820770524 2024-01-20T19:41:54.573270+00:00 19994330.286818273365 27870000.000010836869 262864330.286825418472 1 60329.820782046 2024-01-20T19:41:55.568785+00:00 19994330.286843217909 27870000.000004433095 262864330.286843955517 1 60329.820793576 2024-01-20T19:41:56.564957+00:00 19994330.286890029907 27869999.999964311719 262864330.286850631237 1 60329.820805115 2024-01-20T19:41:57.561885+00:00 19994330.287042405456 27869999.999956939369 262864330.286995649338 1 60329.820816688 2024-01-20T19:41:58.561889+00:00 19994330.286941468716 27870000.000006474555 262864330.286944240332 1 60329.820828369 2024-01-20T19:41:59.571111+00:00 19994330.286836050451 27869999.999942697585 262864330.286775052547 1 60329.820839804 2024-01-20T19:42:00.559068+00:00 19994330.286909837276 27870000.000014677644 262864330.286920815706 1 60329.820851497 2024-01-20T19:42:01.569353+00:00 19994330.286828543991 27870000.000032737851 262864330.286857575178 1 60329.820863052 2024-01-20T19:42:02.567689+00:00 19994330.286893356591 27870000.000038776547 262864330.286928445101 1 60329.820874643 2024-01-20T19:42:03.569098+00:00 19994330.286962449551 27870000.000016808510 262864330.286975562572 1 60329.820886177 2024-01-20T19:42:04.565732+00:00 19994330.286681622267 27870000.000024233013 262864330.286702156067 1 60329.820897874 2024-01-20T19:42:05.576370+00:00 19994330.286989565939 27869999.999987103045 262864330.286972969770 1 60329.820909359 2024-01-20T19:42:06.568684+00:00 19994330.286849934608 27869999.999972946942 262864330.286819189787 1 60329.820920954 2024-01-20T19:42:07.570440+00:00 19994330.286740783602 27869999.999994758517 262864330.286731839180 1 60329.820932499 2024-01-20T19:42:08.567923+00:00 19994330.287083715200 27869999.999966163188 262864330.287046194077 1 60329.820944148 2024-01-20T19:42:09.574374+00:00 19994330.286813151091 27869999.999974764884 262864330.286784201860 1 60329.820955646 2024-01-20T19:42:10.567840+00:00 19994330.286967258900 27869999.999955024570 262864330.286918580532 1 60329.820967217 2024-01-20T19:42:11.567601+00:00 19994330.286898978055 27869999.999991487712 262864330.286886751652 1 60329.820978832 2024-01-20T19:42:12.571101+00:00 19994330.287080589682 27869999.999980933964 262864330.287057816982 1 60329.820990302 2024-01-20T19:42:13.562107+00:00 19994330.286886487156 27869999.999984484166 262864330.286867260933 1 60329.821001862 2024-01-20T19:42:14.560882+00:00 19994330.286779314280 27870000.000045213848 262864330.286820828915 1 60329.821013420 2024-01-20T19:42:15.559456+00:00 19994330.286911573261 27870000.000045545399 262864330.286953419447 1 60329.821025006 2024-01-20T19:42:16.560465+00:00 19994330.286810114980 27870000.000017199665 262864330.286823630333 1 60329.821036560 2024-01-20T19:42:17.558832+00:00 19994330.286802824587 27869999.999993935227 262864330.286793053150 1 60329.821048170 2024-01-20T19:42:18.561882+00:00 19994330.286993943155 27869999.999983254820 262864330.286973506212 1 60329.821059689 2024-01-20T19:42:19.557154+00:00 19994330.286719784141 27869999.999967787415 262864330.286683857441 1 60329.821071279 2024-01-20T19:42:20.558508+00:00 19994330.286786366254 27869999.999981693923 262864330.286764383316 1 60329.821082888 2024-01-20T19:42:21.561522+00:00 19994330.286806598306 27869999.999974388629 262864330.286777317524 1 60329.821094480 2024-01-20T19:42:22.563096+00:00 19994330.286987110972 27869999.999978393316 262864330.286961793900 1 60329.821106039 2024-01-20T19:42:23.561751+00:00 19994330.286730680615 27870000.000008143485 262864330.286735117435 1 60329.821117599 2024-01-20T19:42:24.560497+00:00 19994330.286915320903 27870000.000030223280 262864330.286941856146 1 60329.821129133 2024-01-20T19:42:25.557037+00:00 19994330.286969643086 27869999.999998304993 262864330.286964237690 1 60329.821140730 2024-01-20T19:42:26.559092+00:00 19994330.286893300712 27870000.000056594610 262864330.286946207285 1 60329.821152343 2024-01-20T19:42:27.562463+00:00 19994330.286725297570 27869999.999963328242 262864330.286684930325 1 60329.821164040 2024-01-20T19:42:28.573080+00:00 19994330.286837995052 27869999.999979142100 262864330.286813437939 1 60329.821175441 2024-01-20T19:42:29.558137+00:00 19994330.286944456398 27870000.000003702939 262864330.286944448948 1 60329.821187057 2024-01-20T19:42:30.561679+00:00 19994330.286944366992 27869999.999939072877 262864330.286879748106 1 60329.821198586 2024-01-20T19:42:31.557843+00:00 19994330.286672383547 27869999.999946132302 262864330.286614805460 1 60329.821210218 2024-01-20T19:42:32.562790+00:00 19994330.287017785013 27869999.999978773296 262864330.286992877722 1 60329.821221735 2024-01-20T19:42:33.557893+00:00 19994330.286668393761 27870000.000001888722 262864330.286666572094 1 60329.821233323 2024-01-20T19:42:34.559077+00:00 19994330.286856479943 27870000.000011052936 262864330.286863833666 1 60329.821244900 2024-01-20T19:42:35.559367+00:00 19994330.287097264081 27870000.000069066882 262864330.287162661552 1 60329.821256458 2024-01-20T19:42:36.558003+00:00 19994330.286951966584 27870000.000049225986 262864330.286997497082 1 60329.821268106 2024-01-20T19:42:37.564375+00:00 19994330.286958746612 27870000.000046443194 262864330.287001490593 1 60329.821279644 2024-01-20T19:42:38.561260+00:00 19994330.286882143468 27869999.999965604395 262864330.286844044924 1 60329.821291263 2024-01-20T19:42:39.565164+00:00 19994330.286829303950 27869999.999982703477 262864330.286808311939 1 60329.821302786 2024-01-20T19:42:40.560744+00:00 19994330.287089277059 27869999.999952185899 262864330.287037789822 1 60329.821314365 2024-01-20T19:42:41.561103+00:00 19994330.286845508963 27869999.999940782785 262864330.286782592535 1 60329.821325926 2024-01-20T19:42:42.560014+00:00 19994330.286720573902 27869999.999987769872 262864330.286704659462 1 60329.821337521 2024-01-20T19:42:43.561772+00:00 19994330.287023976445 27869999.999990142882 262864330.287010431290 1 60329.821349038 2024-01-20T19:42:44.556893+00:00 19994330.286873526871 27869999.999990239739 262864330.286860048771 1 60329.821360644 2024-01-20T19:42:45.559646+00:00 19994330.286888509989 27870000.000018145889 262864330.286902964115 1 60329.821372237 2024-01-20T19:42:46.561284+00:00 19994330.286904446781 27870000.000024564564 262864330.286925315857 1 60329.821383776 2024-01-20T19:42:47.558255+00:00 19994330.286811076105 27870000.000028617680 262864330.286835998297 1 60329.821395351 2024-01-20T19:42:48.558334+00:00 19994330.287123821676 27870000.000034637749 262864330.287154763937 1 60329.821407053 2024-01-20T19:42:49.569381+00:00 19994330.286946244538 27870000.000011336058 262864330.286953866482 1 60329.821418528 2024-01-20T19:42:50.560783+00:00 19994330.286953814328 27870000.000009458512 262864330.286959558725 1 60329.821430205 2024-01-20T19:42:51.569702+00:00 19994330.286916922778 27869999.999947510660 262864330.286860734224 1 60329.821441703 2024-01-20T19:42:52.563089+00:00 19994330.287002220750 27869999.999926108867 262864330.286924660206 1 60329.821453337 2024-01-20T19:42:53.568325+00:00 19994330.286870777607 27869999.999958772212 262864330.286825865507 1 60329.821464879 2024-01-20T19:42:54.565539+00:00 19994330.286750856787 27870000.000007107854 262864330.286754250526 1 60329.821476390 2024-01-20T19:42:55.560066+00:00 19994330.286932386458 27870000.000038120896 262864330.286966800690 1 60329.821488038 2024-01-20T19:42:56.566457+00:00 19994330.286633063108 27870000.000003214926 262864330.286632597446 1 60329.821499702 2024-01-20T19:42:57.574216+00:00 19994330.287080168724 27870000.000057213008 262864330.287133693695 1 60329.821511270 2024-01-20T19:42:58.573725+00:00 19994330.287016209215 27869999.999994218349 262864330.287006735802 1 60329.821522686 2024-01-20T19:42:59.560059+00:00 19994330.287020292133 27870000.000025145710 262864330.287041753531 1 60329.821534261 2024-01-20T19:43:00.560172+00:00 19994330.286794450134 27869999.999975901097 262864330.286766648293 1 60329.821545977 2024-01-20T19:43:01.572414+00:00 19994330.286978941411 27869999.999962624162 262864330.286937862635 1 60329.821557459 2024-01-20T19:43:02.564472+00:00 19994330.286910153925 27869999.999982390553 262864330.286888837814 1 60329.821569012 2024-01-20T19:43:03.562597+00:00 19994330.287045445293 27870000.000037375838 262864330.287079125643 1 60329.821580599 2024-01-20T19:43:04.563719+00:00 19994330.286712870002 27869999.999948013574 262864330.286657214165 1 60329.821592169 2024-01-20T19:43:05.563411+00:00 19994330.287100054324 27869999.999985199422 262864330.287081539631 1 60329.821603727 2024-01-20T19:43:06.561997+00:00 19994330.286758936942 27869999.999998785555 262864330.286754012108 1 60329.821615402 2024-01-20T19:43:07.570739+00:00 19994330.286890946329 27870000.000043205917 262864330.286930471659 1 60329.821626876 2024-01-20T19:43:08.562047+00:00 19994330.286950971931 27870000.000011816621 262864330.286959081888 1 60329.821638476 2024-01-20T19:43:09.564303+00:00 19994330.286763045937 27870000.000021718442 262864330.286781072617 1 60329.821650067 2024-01-20T19:43:10.565818+00:00 19994330.286853566766 27870000.000031389296 262864330.286881268024 1 60329.821661655 2024-01-20T19:43:11.567024+00:00 19994330.287051726133 27870000.000023405999 262864330.287071436644 1 60329.821673174 2024-01-20T19:43:12.562231+00:00 19994330.286929242313 27869999.999980404973 262864330.286905944347 1 60329.821684707 2024-01-20T19:43:13.558716+00:00 19994330.286800123751 27870000.000008296221 262864330.286804705858 1 60329.821696321 2024-01-20T19:43:14.562201+00:00 19994330.286897856742 27869999.999941237271 262864330.286835402250 1 60329.821707851 2024-01-20T19:43:15.558293+00:00 19994330.286921828985 27869999.999966483563 262864330.286884605885 1 60329.821719452 2024-01-20T19:43:16.560643+00:00 19994330.286785520613 27869999.999998454005 262864330.286780267954 1 60329.821731088 2024-01-20T19:43:17.565959+00:00 19994330.286843415350 27869999.999976687133 262864330.286816418171 1 60329.821742601 2024-01-20T19:43:18.560761+00:00 19994330.286936715245 27870000.000018496066 262864330.286951541901 1 60329.821754212 2024-01-20T19:43:19.563876+00:00 19994330.287055701017 27870000.000050656497 262864330.287102669477 1 60329.821765708 2024-01-20T19:43:20.557157+00:00 19994330.286773607135 27870000.000046506524 262864330.286816418171 1 60329.821777337 2024-01-20T19:43:21.561911+00:00 19994330.287003610283 27869999.999995797873 262864330.286995708942 1 60329.821788879 2024-01-20T19:43:22.559132+00:00 19994330.287068955600 27870000.000004641712 262864330.287069916725 1 60329.821800439 2024-01-20T19:43:23.557899+00:00 19994330.286962758750 27869999.999981701374 262864330.286940753460 1 60329.821812045 2024-01-20T19:43:24.560706+00:00 19994330.287031516433 27869999.999964661896 262864330.286992490292 1 60329.821823606 2024-01-20T19:43:25.559539+00:00 19994330.286962341517 27869999.999986711890 262864330.286945343018 1 60329.821835166 2024-01-20T19:43:26.558304+00:00 19994330.286830823869 27869999.999986555427 262864330.286813676357 1 60329.821846780 2024-01-20T19:43:27.561770+00:00 19994330.286733496934 27869999.999946717173 262864330.286676526070 1 60329.821858306 2024-01-20T19:43:28.557651+00:00 19994330.286870446056 27870000.000021774322 262864330.286888539791 1 60329.821869919 2024-01-20T19:43:29.561011+00:00 19994330.286797828972 27870000.000023622066 262864330.286817759275 1 60329.821881509 2024-01-20T19:43:30.562404+00:00 19994330.286933925003 27870000.000017210841 262864330.286947458982 1 60329.821893050 2024-01-20T19:43:31.559495+00:00 19994330.286810852587 27870000.000026870519 262864330.286834031343 1 60329.821904636 2024-01-20T19:43:32.560519+00:00 19994330.286684781313 27869999.999990746379 262864330.286671847105 1 60329.821916207 2024-01-20T19:43:33.560315+00:00 19994330.287008240819 27869999.999991036952 262864330.286995589733 1 60329.821927813 2024-01-20T19:43:34.563069+00:00 19994330.286970172077 27869999.999999664724 262864330.286966145039 1 60329.821939348 2024-01-20T19:43:35.559712+00:00 19994330.286811012775 27869999.999974183738 262864330.286781519651 1 60329.821950954 2024-01-20T19:43:36.562478+00:00 19994330.286926217377 27869999.999936576933 262864330.286859095097 1 60329.821962829 2024-01-20T19:43:37.588424+00:00 19994330.286845304072 27870000.000014871359 262864330.286856472492 1 60329.821974143 2024-01-20T19:43:38.565984+00:00 19994330.286832679063 27870000.000001389533 262864330.286830395460 1 60329.821985666 2024-01-20T19:43:39.561571+00:00 19994330.286969467998 27870000.000058066100 262864330.287023842335 1 60329.821997287 2024-01-20T19:43:40.565621+00:00 19994330.286943543702 27869999.999990284443 262864330.286930143833 1 60329.822008800 2024-01-20T19:43:41.560343+00:00 19994330.287068244070 27870000.000031139702 262864330.287095695734 1 60329.822020489 2024-01-20T19:43:42.570209+00:00 19994330.286789499223 27870000.000024974346 262864330.286810785532 1 60329.822032051 2024-01-20T19:43:43.569216+00:00 19994330.287014611065 27870000.000012710690 262864330.287023603916 1 60329.822043670 2024-01-20T19:43:44.573126+00:00 19994330.286952547729 27870000.000002261251 262864330.286951124668 1 60329.822055182 2024-01-20T19:43:45.567716+00:00 19994330.286950103939 27870000.000011898577 262864330.286958307028 1 60329.822066688 2024-01-20T19:43:46.561816+00:00 19994330.286861494184 27869999.999954927713 262864330.286812722683 1 60329.822078224 2024-01-20T19:43:47.558542+00:00 19994330.286817625165 27870000.000018961728 262864330.286832869053 1 60329.822089828 2024-01-20T19:43:48.561111+00:00 19994330.286870751530 27870000.000003129244 262864330.286870181561 1 60329.822101437 2024-01-20T19:43:49.564201+00:00 19994330.286896683276 27870000.000009890646 262864330.286902874708 1 60329.822112954 2024-01-20T19:43:50.559232+00:00 19994330.286887943745 27870000.000038154423 262864330.286922395229 1 60329.822124496 2024-01-20T19:43:51.556417+00:00 19994330.286742854863 27869999.999999474734 262864330.286738634109 1 60329.822136125 2024-01-20T19:43:52.561171+00:00 19994330.287145387381 27870000.000055056065 262864330.287196725607 1 60329.822147672 2024-01-20T19:43:53.558832+00:00 19994330.286803528666 27870000.000006273389 262864330.286806106567 1 60329.822159264 2024-01-20T19:43:54.560411+00:00 19994330.286869503558 27870000.000027991831 262864330.286893785000 1 60329.822170810 2024-01-20T19:43:55.557997+00:00 19994330.286822378635 27869999.999988049269 262864330.286806732416 1 60329.822182438 2024-01-20T19:43:56.562670+00:00 19994330.286785546690 27870000.000006746501 262864330.286788582802 1 60329.822194003 2024-01-20T19:43:57.561817+00:00 19994330.286898702383 27869999.999977819622 262864330.286872833967 1 60329.822205519 2024-01-20T19:43:58.556822+00:00 19994330.286975536495 27870000.000000409782 262864330.286972254515 1 60329.822217115 2024-01-20T19:43:59.558759+00:00 19994330.286981675774 27869999.999975040555 262864330.286953002214 1 60329.822228700 2024-01-20T19:44:00.559661+00:00 19994330.286574900150 27869999.999989222735 262864330.286560416222 1 60329.822240374 2024-01-20T19:44:01.568308+00:00 19994330.286942631006 27870000.000048402697 262864330.286987334490 1 60329.822251882 2024-01-20T19:44:02.562650+00:00 19994330.286977414042 27870000.000010930002 262864330.286984652281 1 60329.822263468 2024-01-20T19:44:03.563599+00:00 19994330.286876007915 27870000.000071864575 262864330.286944150925 1 60329.822275224 2024-01-20T19:44:04.579385+00:00 19994330.286835491657 27870000.000072311610 262864330.286904096603 1 60329.822286679 2024-01-20T19:44:05.569121+00:00 19994330.286966968328 27869999.999993462116 262864330.286956757307 1 60329.822298272 2024-01-20T19:44:06.570697+00:00 19994330.286788966507 27870000.000004481524 262864330.286789745092 1 60329.822309855 2024-01-20T19:44:07.571506+00:00 19994330.286999247968 27869999.999972179532 262864330.286967724562 1 60329.822321324 2024-01-20T19:44:08.562375+00:00 19994330.286902274936 27869999.999935615808 262864330.286834210157 1 60329.822332874 2024-01-20T19:44:09.560285+00:00 19994330.286777231842 27869999.999956957996 262864330.286730498075 1 60329.822344495 2024-01-20T19:44:10.564401+00:00 19994330.286662541330 27869999.999948251992 262864330.286607116461 1 60329.822356071 2024-01-20T19:44:11.564566+00:00 19994330.286833927035 27869999.999983970076 262864330.286814212799 1 60329.822367575 2024-01-20T19:44:12.558484+00:00 19994330.286929979920 27869999.999990899116 262864330.286917209625 1 60329.822379236 2024-01-20T19:44:13.565971+00:00 19994330.286909531802 27870000.000057023019 262864330.286962836981 1 60329.822390794 2024-01-20T19:44:14.564574+00:00 19994330.286870677024 27870000.000035692006 262864330.286902695894 1 60329.822402317 2024-01-20T19:44:15.560215+00:00 19994330.287062384188 27869999.999976955354 262864330.287035644054 1 60329.822413876 2024-01-20T19:44:16.558846+00:00 19994330.286858040839 27870000.000024791807 262864330.286879152060 1 60329.822425561 2024-01-20T19:44:17.568511+00:00 19994330.286934327334 27870000.000067837536 262864330.286998450756 1 60329.822437110 2024-01-20T19:44:18.566303+00:00 19994330.286793388426 27869999.999945171177 262864330.286734849215 1 60329.822448627 2024-01-20T19:44:19.561402+00:00 19994330.286930024624 27869999.999973703176 262864330.286900043488 1 60329.822460296 2024-01-20T19:44:20.569560+00:00 19994330.286967661232 27869999.999940559268 262864330.286904543638 1 60329.822471742 2024-01-20T19:44:21.558499+00:00 19994330.286898639053 27869999.999966118485 262864330.286861062050 1 60329.822483425 2024-01-20T19:44:22.567945+00:00 19994330.286643154919 27870000.000012617558 262864330.286652058363 1 60329.822494969 2024-01-20T19:44:23.565295+00:00 19994330.287023503333 27870000.000035323203 262864330.287055134773 1 60329.822506517 2024-01-20T19:44:24.563047+00:00 19994330.286999955773 27870000.000013578683 262864330.287009835243 1 60329.822518062 2024-01-20T19:44:25.560595+00:00 19994330.286911498755 27870000.000057917088 262864330.286965698004 1 60329.822529832 2024-01-20T19:44:26.577459+00:00 19994330.286811362952 27869999.999996881932 262864330.286804527044 1 60329.822541300 2024-01-20T19:44:27.568344+00:00 19994330.286701351404 27869999.999998662621 262864330.286696314812 1 60329.822552858 2024-01-20T19:44:28.566907+00:00 19994330.286996670067 27869999.999961461872 262864330.286954432726 1 60329.822564427 2024-01-20T19:44:29.566476+00:00 19994330.286771610379 27869999.999925505370 262864330.286693394184 1 60329.822575918 2024-01-20T19:44:30.559329+00:00 19994330.286787077785 27869999.999989189208 262864330.286772549152 1 60329.822587488 2024-01-20T19:44:31.558933+00:00 19994330.287040155381 27869999.999997273088 262864330.287033706903 1 60329.822599152 2024-01-20T19:44:32.566732+00:00 19994330.286874011159 27870000.000016465783 262864330.286886751652 1 60329.822610673 2024-01-20T19:44:33.562101+00:00 19994330.286904431880 27870000.000042211264 262864330.286942929029 1 60329.822622268 2024-01-20T19:44:34.563913+00:00 19994330.286777473986 27869999.999976620078 262864330.286750406027 1 60329.822633762 2024-01-20T19:44:35.557012+00:00 19994330.287324547768 27870000.000000741333 262864330.287321597338 1 60329.822645531 2024-01-20T19:44:36.573843+00:00 19994330.286815520376 27870000.000043507665 262864330.286855340004 1 60329.822657353 2024-01-20T19:44:37.595290+00:00 19994330.286839611828 27870000.000005826354 262864330.286841750145 1 60329.822668552 2024-01-20T19:44:38.562933+00:00 19994330.286838941276 27870000.000009145588 262864330.286844402552 1 60329.822680205 2024-01-20T19:44:39.569693+00:00 19994330.286905232817 27869999.999965209514 262864330.286866754293 1 60329.822691660 2024-01-20T19:44:40.559463+00:00 19994330.286926377565 27870000.000018775463 262864330.286941468716 1 60329.822703253 2024-01-20T19:44:41.561067+00:00 19994330.286818265915 27869999.999959085137 262864330.286773651838 1 60329.822714885 2024-01-20T19:44:42.566095+00:00 19994330.286852814257 27869999.999995492399 262864330.286844611168 1 60329.822726375 2024-01-20T19:44:43.558832+00:00 19994330.286892618984 27870000.000026699156 262864330.286915630102 1 60329.822737943 2024-01-20T19:44:44.558270+00:00 19994330.286922942847 27870000.000000514090 262864330.286919742823 1 60329.822749528 2024-01-20T19:44:45.559180+00:00 19994330.287116967142 27870000.000046432018 262864330.287159711123 1 60329.822761070 2024-01-20T19:44:46.556425+00:00 19994330.286609068513 27869999.999984048307 262864330.286589443684 1 60329.822772709 2024-01-20T19:44:47.562013+00:00 19994330.287056028843 27870000.000022377819 262864330.287074714899 1 60329.822784233 2024-01-20T19:44:48.557774+00:00 19994330.286861855537 27870000.000000800937 262864330.286858975887 1 60329.822795973 2024-01-20T19:44:49.572055+00:00 19994330.286803759634 27869999.999994616956 262864330.286794662476 1 60329.822807448 2024-01-20T19:44:50.563514+00:00 19994330.286807473749 27869999.999981377274 262864330.286785155535 1 60329.822819031 2024-01-20T19:44:51.564319+00:00 19994330.286859907210 27869999.999991528690 262864330.286847740412 1 60329.822830721 2024-01-20T19:44:52.574325+00:00 19994330.287021230906 27869999.999993253499 262864330.287010788918 1 60329.822842179 2024-01-20T19:44:53.564278+00:00 19994330.287007160485 27869999.999983441085 262864330.286986887455 1 60329.822853806 2024-01-20T19:44:54.568895+00:00 19994330.286830250174 27870000.000010069460 262864330.286836624146 1 60329.822865328 2024-01-20T19:44:55.564358+00:00 19994330.287076961249 27870000.000046260655 262864330.287119507790 1 60329.822876977 2024-01-20T19:44:56.570822+00:00 19994330.286716382951 27870000.000044759363 262864330.286757439375 1 60329.822888786 2024-01-20T19:44:57.591144+00:00 19994330.286863856018 27869999.999995999038 262864330.286856174469 1 60329.822900091 2024-01-20T19:44:58.567836+00:00 19994330.286826301366 27870000.000013042241 262864330.286835670471 1 60329.822911555 2024-01-20T19:44:59.558351+00:00 19994330.286886155605 27870000.000014867634 262864330.286897331476 1 60329.822923154 2024-01-20T19:45:00.560468+00:00 19994330.286966416985 27870000.000009622425 262864330.286972343922 1 60329.822934797 2024-01-20T19:45:01.566450+00:00 19994330.286783352494 27870000.000012587756 262864330.286792218685 1 60329.822946456 2024-01-20T19:45:02.573794+00:00 19994330.286884568632 27869999.999963544309 262864330.286844432354 1 60329.822957918 2024-01-20T19:45:03.564144+00:00 19994330.286801144481 27869999.999993424863 262864330.286790847778 1 60329.822969541 2024-01-20T19:45:04.568369+00:00 19994330.286881431937 27869999.999947819859 262864330.286825537682 1 60329.822981107 2024-01-20T19:45:05.567618+00:00 19994330.286999225616 27869999.999954111874 262864330.286949634552 1 60329.822992713 2024-01-20T19:45:06.570373+00:00 19994330.286748971790 27869999.999995816499 262864330.286741107702 1 60329.823004260 2024-01-20T19:45:07.568036+00:00 19994330.286917965859 27870000.000065281987 262864330.286979526281 1 60329.823015829 2024-01-20T19:45:08.567633+00:00 19994330.286928247660 27869999.999986473471 262864330.286911010742 1 60329.823027335 2024-01-20T19:45:09.561745+00:00 19994330.286956641823 27870000.000005010515 262864330.286957949400 1 60329.823038981 2024-01-20T19:45:10.567985+00:00 19994330.286880105734 27869999.999996595085 262864330.286873012781 1 60329.823050464 2024-01-20T19:45:11.560069+00:00 19994330.287056792527 27869999.999960981309 262864330.287014096975 1 60329.823062056 2024-01-20T19:45:12.561638+00:00 19994330.286891881377 27870000.000005934387 262864330.286894112825 1 60329.823073600 2024-01-20T19:45:13.559081+00:00 19994330.286805305630 27869999.999953884631 262864330.286755502224 1 60329.823085171 2024-01-20T19:45:14.558788+00:00 19994330.286985822022 27869999.999970834702 262864330.286952942610 1 60329.823096845 2024-01-20T19:45:15.567445+00:00 19994330.286745801568 27870000.000024773180 262864330.286766886711 1 60329.823108394 2024-01-20T19:45:16.565270+00:00 19994330.286955900490 27869999.999940838665 262864330.286893039942 1 60329.823119932 2024-01-20T19:45:17.562167+00:00 19994330.286978352815 27870000.000036854297 262864330.287011533976 1 60329.823131521 2024-01-20T19:45:18.563390+00:00 19994330.286737721413 27870000.000055845827 262864330.286789864302 1 60329.823143044 2024-01-20T19:45:19.559059+00:00 19994330.286796461791 27870000.000014245510 262864330.286807000637 1 60329.823154701 2024-01-20T19:45:20.566184+00:00 19994330.286892361939 27870000.000028248876 262864330.286916911602 1 60329.823166181 2024-01-20T19:45:21.558056+00:00 19994330.286882352084 27870000.000007387251 262864330.286886036396 1 60329.823177773 2024-01-20T19:45:22.559528+00:00 19994330.287182398140 27870000.000025905669 262864330.287204593420 1 60329.823189333 2024-01-20T19:45:23.558357+00:00 19994330.286886416376 27869999.999905530363 262864330.286788254976 1 60329.823200908 2024-01-20T19:45:24.558399+00:00 19994330.286898527294 27869999.999971348792 262864330.286866188049 1 60329.823212492 2024-01-20T19:45:25.559351+00:00 19994330.286753755063 27869999.999975141138 262864330.286725193262 1 60329.823224078 2024-01-20T19:45:26.560382+00:00 19994330.286893412471 27869999.999990120530 262864330.286879837513 1 60329.823235692 2024-01-20T19:45:27.563764+00:00 19994330.286997847259 27870000.000037752092 262864330.287031918764 1 60329.823247264 2024-01-20T19:45:28.563632+00:00 19994330.287146601826 27870000.000023592263 262864330.287166506052 1 60329.823258817 2024-01-20T19:45:29.561792+00:00 19994330.286772731692 27870000.000018857419 262864330.286787897348 1 60329.823270381 2024-01-20T19:45:30.560931+00:00 19994330.286836061627 27870000.000034246594 262864330.286866605282 1 60329.823281951 2024-01-20T19:45:31.560611+00:00 19994330.287039756775 27870000.000047884881 262864330.287083953619 1 60329.823293498 2024-01-20T19:45:32.558202+00:00 19994330.286653220654 27870000.000029202551 262864330.286678731441 1 60329.823305081 2024-01-20T19:45:33.558946+00:00 19994330.287002034485 27870000.000029649585 262864330.287027984858 1 60329.823316642 2024-01-20T19:45:34.557839+00:00 19994330.286740861833 27869999.999924149364 262864330.286661326885 1 60329.823328277 2024-01-20T19:45:35.563114+00:00 19994330.286975681782 27869999.999973867089 262864330.286945849657 1 60329.823339768 2024-01-20T19:45:36.555945+00:00 19994330.287067499012 27870000.000006347895 262864330.287070155144 1 60329.823351449 2024-01-20T19:45:37.565219+00:00 19994330.286752663553 27870000.000002995133 262864330.286751955748 1 60329.823363033 2024-01-20T19:45:38.566030+00:00 19994330.287007827312 27870000.000020477921 262864330.287024617195 1 60329.823374687 2024-01-20T19:45:39.572918+00:00 19994330.286958985031 27870000.000013686717 262864330.286968976259 1 60329.823386325 2024-01-20T19:45:40.578455+00:00 19994330.286678098142 27869999.999992478639 262864330.286666899920 1 60329.823397956 2024-01-20T19:45:41.583408+00:00 19994330.287005811930 27870000.000021513551 262864330.287023633718 1 60329.823409408 2024-01-20T19:45:42.572877+00:00 19994330.287080772221 27870000.000048603863 262864330.287125676870 1 60329.823420947 2024-01-20T19:45:43.569813+00:00 19994330.286920927465 27870000.000022709370 262864330.286939948797 1 60329.823432387 2024-01-20T19:45:44.558212+00:00 19994330.287027865648 27869999.999964050949 262864330.286988228559 1 60329.823444051 2024-01-20T19:45:45.566019+00:00 19994330.287071734667 27869999.999978899956 262864330.287046939135 1 60329.823455673 2024-01-20T19:45:46.570099+00:00 19994330.286662921309 27869999.999968476593 262864330.286627709866 1 60329.823467331 2024-01-20T19:45:47.577361+00:00 19994330.286980833858 27870000.000001326203 262864330.286978453398 1 60329.823478880 2024-01-20T19:45:48.575251+00:00 19994330.286665186286 27869999.999957628548 262864330.286619126797 1 60329.823490311 2024-01-20T19:45:49.562912+00:00 19994330.286895155907 27869999.999989885837 262864330.286881357431 1 60329.823501956 2024-01-20T19:45:50.569010+00:00 19994330.286822840571 27869999.999993134290 262864330.286812305450 1 60329.823513530 2024-01-20T19:45:51.568978+00:00 19994330.286925297230 27870000.000033821911 262864330.286955416203 1 60329.823525087 2024-01-20T19:45:52.567468+00:00 19994330.287014551461 27869999.999980580062 262864330.286991417408 1 60329.823536702 2024-01-20T19:45:53.571002+00:00 19994330.286951698363 27870000.000027816743 262864330.286975800991 1 60329.823548331 2024-01-20T19:45:54.575801+00:00 19994330.286948945373 27869999.999990802258 262864330.286936044693 1 60329.823559831 2024-01-20T19:45:55.569406+00:00 19994330.286765627563 27870000.000033244491 262864330.286795198917 1 60329.823571335 2024-01-20T19:45:56.563363+00:00 19994330.286842644215 27870000.000005483627 262864330.286844432354 1 60329.823582916 2024-01-20T19:45:57.563898+00:00 19994330.286871787161 27869999.999972779304 262864330.286840885878 1 60329.823594572 2024-01-20T19:45:58.571047+00:00 19994330.286984857172 27869999.999990541488 262864330.286971718073 1 60329.823605984 2024-01-20T19:45:59.557045+00:00 19994330.286717224866 27869999.999967969954 262864330.286681503057 1 60329.823617640 2024-01-20T19:46:00.564138+00:00 19994330.287022456527 27869999.999993458390 262864330.287012219429 1 60329.823629483 2024-01-20T19:46:01.587351+00:00 19994330.286695774645 27870000.000040747225 262864330.286732822657 1 60329.823640809 2024-01-20T19:46:02.565922+00:00 19994330.286997731775 27870000.000000376254 262864330.286994427443 1 60329.823652416 2024-01-20T19:46:03.568713+00:00 19994330.287030164152 27870000.000027175993 262864330.287053644657 1 60329.823663962 2024-01-20T19:46:04.566301+00:00 19994330.286935131997 27869999.999975491315 262864330.286906927824 1 60329.823675526 2024-01-20T19:46:05.565472+00:00 19994330.286756332964 27869999.999988846481 262864330.286741495132 1 60329.823687124 2024-01-20T19:46:06.567525+00:00 19994330.287040866911 27869999.999993689358 262864330.287030845881 1 60329.823698638 2024-01-20T19:46:07.562274+00:00 19994330.286943066865 27869999.999961696565 262864330.286901086569 1 60329.823710262 2024-01-20T19:46:08.566604+00:00 19994330.287155557424 27870000.000001087785 262864330.287152945995 1 60329.823721787 2024-01-20T19:46:09.562430+00:00 19994330.286726798862 27869999.999959524721 262864330.286682635546 1 60329.823733391 2024-01-20T19:46:10.565024+00:00 19994330.286897193640 27869999.999985899776 262864330.286879390478 1 60329.823744976 2024-01-20T19:46:11.565966+00:00 19994330.286964785308 27870000.000017404556 262864330.286978483200 1 60329.823756503 2024-01-20T19:46:12.561889+00:00 19994330.286881081760 27870000.000000525266 262864330.286877930164 1 60329.823768093 2024-01-20T19:46:13.563274+00:00 19994330.286923851818 27870000.000061389059 262864330.286981552839 1 60329.823779608 2024-01-20T19:46:14.558161+00:00 19994330.286949407309 27869999.999989464879 262864330.286935150623 1 60329.823791274 2024-01-20T19:46:15.566088+00:00 19994330.286986406893 27870000.000021792948 262864330.287004500628 1 60329.823802790 2024-01-20T19:46:16.561017+00:00 19994330.286883004010 27869999.999971304089 262864330.286850601435 1 60329.823814400 2024-01-20T19:46:17.564144+00:00 19994330.286721367389 27869999.999900657684 262864330.286618351936 1 60329.823825977 2024-01-20T19:46:18.564386+00:00 19994330.286935467273 27869999.999941166490 262864330.286872953176 1 60329.823837535 2024-01-20T19:46:19.562976+00:00 19994330.286858607084 27869999.999948751181 262864330.286803662777 1 60329.823849129 2024-01-20T19:46:20.564762+00:00 19994330.286769155413 27869999.999959610403 262864330.286725074053 1 60329.823860937 2024-01-20T19:46:21.584920+00:00 19994330.286936119199 27870000.000007681549 262864330.286940097809 1 60329.823872322 2024-01-20T19:46:22.568648+00:00 19994330.286850858480 27870000.000062920153 262864330.286910086870 1 60329.823883793 2024-01-20T19:46:23.559759+00:00 19994330.286769524217 27869999.999979380518 262864330.286745190620 1 60329.823895422 2024-01-20T19:46:24.564469+00:00 19994330.287159357220 27870000.000047836453 262864330.287203490734 1 60329.823907045 2024-01-20T19:46:25.568718+00:00 19994330.286914508790 27870000.000028304756 262864330.286939114332 1 60329.823918552 2024-01-20T19:46:26.562910+00:00 19994330.286917936057 27870000.000026233494 262864330.286940455437 1 60329.823930207 2024-01-20T19:46:27.569837+00:00 19994330.286924239248 27869999.999964538962 262864330.286885082722 1 60329.823941763 2024-01-20T19:46:28.568329+00:00 19994330.286804739386 27870000.000010736287 262864330.286811769009 1 60329.823953280 2024-01-20T19:46:29.563427+00:00 19994330.286933008581 27869999.999949935824 262864330.286879241467 1 60329.823964871 2024-01-20T19:46:30.564820+00:00 19994330.286843173206 27869999.999938718975 262864330.286778211594 1 60329.823976367 2024-01-20T19:46:31.558094+00:00 19994330.287029597908 27870000.000017385930 262864330.287043273449 1 60329.823987995 2024-01-20T19:46:32.562753+00:00 19994330.286819655448 27869999.999950025231 262864330.286765992641 1 60329.823999536 2024-01-20T19:46:33.559880+00:00 19994330.286802873015 27870000.000044383109 262864330.286843538284 1 60329.824011087 2024-01-20T19:46:34.557910+00:00 19994330.287065047771 27870000.000001423061 262864330.287062793970 1 60329.824022707 2024-01-20T19:46:35.561837+00:00 19994330.286826312542 27870000.000055868179 262864330.286878496408 1 60329.824034317 2024-01-20T19:46:36.564997+00:00 19994330.287001747638 27870000.000021159649 262864330.287019222975 1 60329.824045930 2024-01-20T19:46:37.568353+00:00 19994330.286855649203 27870000.000013664365 262864330.286865592003 1 60329.824057452 2024-01-20T19:46:38.563848+00:00 19994330.286978073418 27869999.999995414168 262864330.286969780922 1 60329.824068994 2024-01-20T19:46:39.561117+00:00 19994330.286771349609 27869999.999969247729 262864330.286736905575 1 60329.824080569 2024-01-20T19:46:40.561123+00:00 19994330.287089522928 27869999.999975495040 262864330.287061333656 1 60329.824092117 2024-01-20T19:46:41.558930+00:00 19994330.286845587194 27869999.999992448837 262864330.286834359169 1 60329.824103723 2024-01-20T19:46:42.561679+00:00 19994330.286976460367 27869999.999947488308 262864330.286920249462 1 60329.824115337 2024-01-20T19:46:43.565082+00:00 19994330.286773994565 27870000.000033877790 262864330.286804199219 1 60329.824126862 2024-01-20T19:46:44.560889+00:00 19994330.286621723324 27870000.000032912940 262864330.286650925875 1 60329.824138483 2024-01-20T19:46:45.564952+00:00 19994330.286874469370 27870000.000016938895 262864330.286887705326 1 60329.824149982 2024-01-20T19:46:46.558418+00:00 19994330.286951977760 27870000.000038132071 262864330.286986440420 1 60329.824161574 2024-01-20T19:46:47.559988+00:00 19994330.287004843354 27870000.000033397228 262864330.287034571171 1 60329.824173155 2024-01-20T19:46:48.560637+00:00 19994330.286687690765 27869999.999972194433 262864330.286656200886 1 60329.824184724 2024-01-20T19:46:49.560148+00:00 19994330.286839827895 27870000.000014953315 262864330.286851108074 1 60329.824196273 2024-01-20T19:46:50.558002+00:00 19994330.287066228688 27869999.999984540045 262864330.287047058344 1 60329.824207892 2024-01-20T19:46:51.561847+00:00 19994330.287095021456 27869999.999976795167 262864330.287068098783 1 60329.824219638 2024-01-20T19:46:52.576675+00:00 19994330.286745380610 27869999.999981313944 262864330.286722987890 1 60329.824231045 2024-01-20T19:46:53.562276+00:00 19994330.286831267178 27869999.999916773289 262864330.286744326353 1 60329.824242585 2024-01-20T19:46:54.559329+00:00 19994330.286891371012 27870000.000044666231 262864330.286932349205 1 60329.824254149 2024-01-20T19:46:55.558490+00:00 19994330.286927908659 27870000.000023912638 262864330.286948114634 1 60329.824266015 2024-01-20T19:46:56.583711+00:00 19994330.286886714399 27869999.999986741692 262864330.286869764328 1 60329.824277655 2024-01-20T19:46:57.589415+00:00 19994330.287049531937 27870000.000017307699 262864330.287063151598 1 60329.824288933 2024-01-20T19:46:58.563827+00:00 19994330.286887768656 27870000.000035159290 262864330.286919236183 1 60329.824300539 2024-01-20T19:46:59.566545+00:00 19994330.286883719265 27870000.000034648925 262864330.286914676428 1 60329.824312148 2024-01-20T19:47:00.569569+00:00 19994330.287038072944 27869999.999972790480 262864330.287007153034 1 60329.824323643 2024-01-20T19:47:01.562769+00:00 19994330.286826860160 27870000.000001482666 262864330.286824643612 1 60329.824335292 2024-01-20T19:47:02.569255+00:00 19994330.286653835326 27869999.999971944839 262864330.286622107029 1 60329.824346842 2024-01-20T19:47:03.567147+00:00 19994330.287023968995 27869999.999990940094 262864330.287011206150 1 60329.824358311 2024-01-20T19:47:04.558055+00:00 19994330.286860872060 27869999.999977648258 262864330.286834836006 1 60329.824370075 2024-01-20T19:47:05.574441+00:00 19994330.286755766720 27870000.000022865832 262864330.286774933338 1 60329.824381533 2024-01-20T19:47:06.564424+00:00 19994330.286996159703 27870000.000013656914 262864330.287006109953 1 60329.824393150 2024-01-20T19:47:07.568217+00:00 19994330.287018418312 27870000.000034779310 262864330.287049502134 1 60329.824404687 2024-01-20T19:47:08.564940+00:00 19994330.286767028272 27869999.999986615032 262864330.286749958992 1 60329.824416251 2024-01-20T19:47:09.564111+00:00 19994330.286973323673 27870000.000073257834 262864330.287042886019 1 60329.824427797 2024-01-20T19:47:10.561641+00:00 19994330.286830291152 27869999.999990034848 262864330.286816656590 1 60329.824439390 2024-01-20T19:47:11.563285+00:00 19994330.286886714399 27869999.999971665442 262864330.286854684353 1 60329.824450988 2024-01-20T19:47:12.565340+00:00 19994330.286959201097 27869999.999963857234 262864330.286919355392 1 60329.824462483 2024-01-20T19:47:13.558509+00:00 19994330.286898631603 27869999.999978844076 262864330.286873787642 1 60329.824474053 2024-01-20T19:47:14.558180+00:00 19994330.287025511265 27870000.000017099082 262864330.287038922310 1 60329.824485612 2024-01-20T19:47:15.556878+00:00 19994330.286919828504 27870000.000005841255 262864330.286921977997 1 60329.824497209 2024-01-20T19:47:16.558869+00:00 19994330.287052936852 27869999.999972086400 262864330.287021309137 1 60329.824508790 2024-01-20T19:47:17.559458+00:00 19994330.287102293223 27870000.000008527189 262864330.287107110023 1 60329.824520429 2024-01-20T19:47:18.565057+00:00 19994330.286681339145 27870000.000058811158 262864330.286736428738 1 60329.824531944 2024-01-20T19:47:19.559968+00:00 19994330.286984950304 27870000.000005841255 262864330.286987096071 1 60329.824543518 2024-01-20T19:47:20.559967+00:00 19994330.286716263741 27870000.000037305057 262864330.286749869585 1 60329.824555090 2024-01-20T19:47:21.559726+00:00 19994330.286997769028 27870000.000042878091 262864330.287036955357 1 60329.824566646 2024-01-20T19:47:22.558159+00:00 19994330.286983896047 27870000.000023603439 262864330.287003815174 1 60329.824578221 2024-01-20T19:47:23.558302+00:00 19994330.286837115884 27869999.999938655645 262864330.286772072315 1 60329.824589797 2024-01-20T19:47:24.558462+00:00 19994330.286845982075 27869999.999977298081 262864330.286819577217 1 60329.824601516 2024-01-20T19:47:25.570974+00:00 19994330.286934465170 27869999.999990586191 262864330.286921352148 1 60329.824613045 2024-01-20T19:47:26.567100+00:00 19994330.287012971938 27870000.000002626330 262864330.287011891603 1 60329.824624654 2024-01-20T19:47:27.570124+00:00 19994330.286747038364 27869999.999996956438 262864330.286740303040 1 60329.824636161 2024-01-20T19:47:28.564337+00:00 19994330.286917995661 27870000.000013057142 262864330.286927342415 1 60329.824647731 2024-01-20T19:47:29.563987+00:00 19994330.287229280919 27870000.000048175454 262864330.287273734808 1 60329.824659322 2024-01-20T19:47:30.565467+00:00 19994330.286898173392 27870000.000032011420 262864330.286926478148 1 60329.824670962 2024-01-20T19:47:31.571105+00:00 19994330.287127636373 27870000.000051442534 262864330.287175387144 1 60329.824682653 2024-01-20T19:47:32.581261+00:00 19994330.287004444748 27869999.999951425940 262864330.286952167749 1 60329.824694159 2024-01-20T19:47:33.575330+00:00 19994330.286702852696 27869999.999987330288 262864330.286686480045 1 60329.824705644 2024-01-20T19:47:34.567601+00:00 19994330.286833532155 27869999.999965317547 262864330.286795139313 1 60329.824717327 2024-01-20T19:47:35.577090+00:00 19994330.287075996399 27869999.999982144684 262864330.287054449320 1 60329.824728748 2024-01-20T19:47:36.563848+00:00 19994330.286757990718 27869999.999942667782 262864330.286696970463 1 60329.824740343 2024-01-20T19:47:37.565654+00:00 19994330.286839101464 27870000.000006042421 262864330.286841452122 1 60329.824751959 2024-01-20T19:47:38.569256+00:00 19994330.287099663168 27870000.000026043504 262864330.287122011185 1 60329.824763594 2024-01-20T19:47:39.574555+00:00 19994330.286781661212 27869999.999996401370 262864330.286774367094 1 60329.824775154 2024-01-20T19:47:40.573317+00:00 19994330.287018839270 27870000.000048864633 262864330.287064015865 1 60329.824786686 2024-01-20T19:47:41.569655+00:00 19994330.287013873458 27870000.000034544617 262864330.287044703960 1 60329.824798173 2024-01-20T19:47:42.562139+00:00 19994330.286954805255 27869999.999993238598 262864330.286944329739 1 60329.824809847 2024-01-20T19:47:43.570833+00:00 19994330.287051733583 27870000.000012405217 262864330.287060439587 1 60329.824821363 2024-01-20T19:47:44.565775+00:00 19994330.286881752312 27869999.999963551760 262864330.286841601133 1 60329.824833028 2024-01-20T19:47:45.573587+00:00 19994330.286870479584 27870000.000031240284 262864330.286898016930 1 60329.824844518 2024-01-20T19:47:46.566329+00:00 19994330.286968939006 27869999.999959677458 262864330.286924928427 1 60329.824856064 2024-01-20T19:47:47.563933+00:00 19994330.286793883890 27869999.999963726848 262864330.286753922701 1 60329.824867701 2024-01-20T19:47:48.569398+00:00 19994330.286909118295 27869999.999981090426 262864330.286886513233 1 60329.824879159 2024-01-20T19:47:49.559332+00:00 19994330.286825694144 27870000.000012498349 262864330.286834478378 1 60329.824890827 2024-01-20T19:47:50.567416+00:00 19994330.286953371018 27870000.000008009374 262864330.286957681179 1 60329.824902462 2024-01-20T19:47:51.572754+00:00 19994330.286867927760 27869999.999997638166 262864330.286861866713 1 60329.824913888 2024-01-20T19:47:52.559963+00:00 19994330.286660999060 27870000.000065065920 262864330.286722362041 1 60329.824925470 2024-01-20T19:47:53.560621+00:00 19994330.287033300847 27869999.999996524304 262864330.287026107311 1 60329.824937222 2024-01-20T19:47:54.575977+00:00 19994330.286908626556 27869999.999968986958 262864330.286873906851 1 60329.824948754 2024-01-20T19:47:55.572328+00:00 19994330.286827638745 27869999.999984156340 262864330.286808073521 1 60329.824960220 2024-01-20T19:47:56.563000+00:00 19994330.286979608238 27870000.000009045005 262864330.286984980106 1 60329.824971910 2024-01-20T19:47:57.572997+00:00 19994330.286769501865 27869999.999964386225 262864330.286730200052 1 60329.824983416 2024-01-20T19:47:58.567127+00:00 19994330.287169482559 27870000.000025536865 262864330.287191331387 1 60329.824994965 2024-01-20T19:47:59.564924+00:00 19994330.286967393011 27869999.999954372644 262864330.286918073893 1 60329.825006625 2024-01-20T19:48:00.572391+00:00 19994330.286814201623 27870000.000031732023 262864330.286842256784 1 60329.825018054 2024-01-20T19:48:01.559907+00:00 19994330.286911420524 27869999.999982658774 262864330.286890387535 1 60329.825029638 2024-01-20T19:48:02.560734+00:00 19994330.286992028356 27870000.000004123896 262864330.286992430687 1 60329.825041323 2024-01-20T19:48:03.570259+00:00 19994330.286930244416 27869999.999975576997 262864330.286902099848 1 60329.825052805 2024-01-20T19:48:04.562322+00:00 19994330.286556214094 27869999.999959416687 262864330.286511927843 1 60329.825064411 2024-01-20T19:48:05.565092+00:00 19994330.286998149008 27870000.000044882298 262864330.287039339542 1 60329.825076067 2024-01-20T19:48:06.572207+00:00 19994330.286766827106 27869999.999990325421 262864330.286753445864 1 60329.825087584 2024-01-20T19:48:07.567221+00:00 19994330.286888781935 27869999.999978218228 262864330.286863297224 1 60329.825099138 2024-01-20T19:48:08.565544+00:00 19994330.286994244903 27870000.000007968396 262864330.286998510361 1 60329.825110727 2024-01-20T19:48:09.566786+00:00 19994330.286806266755 27870000.000023372471 262864330.286825925112 1 60329.825122286 2024-01-20T19:48:10.565500+00:00 19994330.287059828639 27869999.999963086098 262864330.287019193172 1 60329.825133893 2024-01-20T19:48:11.568318+00:00 19994330.286937385798 27870000.000033203512 262864330.286966890097 1 60329.825145370 2024-01-20T19:48:12.559999+00:00 19994330.287081014365 27870000.000049229711 262864330.287126541138 1 60329.825156983 2024-01-20T19:48:13.563279+00:00 19994330.286834985018 27869999.999989274889 262864330.286820560694 1 60329.825168581 2024-01-20T19:48:14.565406+00:00 19994330.286868736148 27870000.000050187111 262864330.286915242672 1 60329.825180083 2024-01-20T19:48:15.559139+00:00 19994330.286947641522 27870000.000059831887 262864330.287003785372 1 60329.825191720 2024-01-20T19:48:16.564612+00:00 19994330.286993481219 27870000.000037539750 262864330.287027329206 1 60329.825203228 2024-01-20T19:48:17.558900+00:00 19994330.286750134081 27869999.999939940870 262864330.286686390638 1 60329.825214813 2024-01-20T19:48:18.559834+00:00 19994330.286945931613 27869999.999990262091 262864330.286932498217 1 60329.825226399 2024-01-20T19:48:19.560902+00:00 19994330.286819677800 27869999.999952975661 262864330.286768943071 1 60329.825238244 2024-01-20T19:48:20.584239+00:00 19994330.287116210908 27870000.000002402812 262864330.287114918232 1 60329.825249611 2024-01-20T19:48:21.566426+00:00 19994330.286896731704 27869999.999967083335 262864330.286860138178 1 60329.825261106 2024-01-20T19:48:22.559547+00:00 19994330.286775264889 27869999.999974299222 262864330.286745876074 1 60329.825272667 2024-01-20T19:48:23.558427+00:00 19994330.287070821971 27870000.000030871481 262864330.287097990513 1 60329.825284320 2024-01-20T19:48:24.565267+00:00 19994330.286823522300 27870000.000017948449 262864330.286837756634 1 60329.825295889 2024-01-20T19:48:25.564823+00:00 19994330.286929808557 27870000.000027526170 262864330.286953657866 1 60329.825307474 2024-01-20T19:48:26.565808+00:00 19994330.286694031209 27870000.000025808811 262864330.286716133356 1 60329.825319046 2024-01-20T19:48:27.565604+00:00 19994330.287176154554 27870000.000015985221 262864330.287188440561 1 60329.825330592 2024-01-20T19:48:28.563124+00:00 19994330.286917723715 27869999.999988600612 262864330.286902636290 1 60329.825342209 2024-01-20T19:48:29.566831+00:00 19994330.286928951740 27869999.999946620315 262864330.286871880293 1 60329.825353686 2024-01-20T19:48:30.558477+00:00 19994330.286790605634 27869999.999945197254 262864330.286732107401 1 60329.825365249 2024-01-20T19:48:31.557543+00:00 19994330.287081230432 27870000.000003475696 262864330.287081032991 1 60329.825376843 2024-01-20T19:48:32.559218+00:00 19994330.286828406155 27869999.999952096492 262864330.286776810884 1 60329.825388446 2024-01-20T19:48:33.561681+00:00 19994330.286849297583 27870000.000042468309 262864330.286888062954 1 60329.825399996 2024-01-20T19:48:34.559611+00:00 19994330.286972437054 27870000.000004928559 262864330.286973655224 1 60329.825411586 2024-01-20T19:48:35.561031+00:00 19994330.286772169173 27870000.000041052699 262864330.286809533834 1 60329.825423188 2024-01-20T19:48:36.563451+00:00 19994330.287090737373 27870000.000020362437 262864330.287107408047 1 60329.825434840 2024-01-20T19:48:37.570187+00:00 19994330.286778245121 27870000.000037372112 262864330.286811918020 1 60329.825446291 2024-01-20T19:48:38.559559+00:00 19994330.286962158978 27869999.999969106168 262864330.286927551031 1 60329.825458072 2024-01-20T19:48:39.577452+00:00 19994330.286840572953 27869999.999958056957 262864330.286794960499 1 60329.825469440 2024-01-20T19:48:40.559623+00:00 19994330.286886256188 27869999.999992311001 262864330.286874860525 1 60329.825481028 2024-01-20T19:48:41.560837+00:00 19994330.287096198648 27869999.999987859279 262864330.287080377340 1 60329.825492565 2024-01-20T19:48:42.557634+00:00 19994330.286936439574 27869999.999997843057 262864330.286930590868 1 60329.825504178 2024-01-20T19:48:43.560967+00:00 19994330.286878008395 27870000.000027514994 262864330.286901831627 1 60329.825515730 2024-01-20T19:48:44.559121+00:00 19994330.286817401648 27869999.999996174127 262864330.286809891462 1 60329.825527339 2024-01-20T19:48:45.562067+00:00 19994330.286924082786 27870000.000008791685 262864330.286929190159 1 60329.825538912 2024-01-20T19:48:46.562008+00:00 19994330.286876451224 27870000.000020068139 262864330.286892801523 1 60329.825550475 2024-01-20T19:48:47.561029+00:00 19994330.287011999637 27870000.000047385693 262864330.287055701017 1 60329.825562015 2024-01-20T19:48:48.558133+00:00 19994330.286944031715 27870000.000001475215 262864330.286941826344 1 60329.825573631 2024-01-20T19:48:49.561695+00:00 19994330.286920811981 27870000.000020571053 262864330.286937683821 1 60329.825585193 2024-01-20T19:48:50.560674+00:00 19994330.286884631962 27869999.999994520098 262864330.286875456572 1 60329.825596754 2024-01-20T19:48:51.559551+00:00 19994330.286997221410 27869999.999979037791 262864330.286972582340 1 60329.825608358 2024-01-20T19:48:52.562107+00:00 19994330.286829624325 27869999.999987781048 262864330.286813706160 1 60329.825619947 2024-01-20T19:48:53.563458+00:00 19994330.286830618978 27869999.999966386706 262864330.286793291569 1 60329.825631544 2024-01-20T19:48:54.565361+00:00 19994330.287030003965 27869999.999990466982 262864330.287016779184 1 60329.825643119 2024-01-20T19:48:55.565471+00:00 19994330.286753475666 27870000.000017017126 262864330.286766797304 1 60329.825654631 2024-01-20T19:48:56.560137+00:00 19994330.287030387670 27870000.000053081661 262864330.287079781294 1 60329.825666232 2024-01-20T19:48:57.562430+00:00 19994330.286871403456 27870000.000027850270 262864330.286895543337 1 60329.825677854 2024-01-20T19:48:58.566597+00:00 19994330.286881912500 27870000.000003729016 262864330.286881953478 1 60329.825689516 2024-01-20T19:48:59.574142+00:00 19994330.286732643843 27869999.999999571592 262864330.286728531122 1 60329.825700903 2024-01-20T19:49:00.558051+00:00 19994330.286988604814 27870000.000005226582 262864330.286990135908 1 60329.825712553 2024-01-20T19:49:01.564589+00:00 19994330.286854099482 27870000.000018443912 262864330.286868840456 1 60329.825724076 2024-01-20T19:49:02.560121+00:00 19994330.286634165794 27869999.999973617494 262864330.286604106426 1 60329.825735714 2024-01-20T19:49:03.565694+00:00 19994330.286825403571 27869999.999957203865 262864330.286778926849 1 60329.825747270 2024-01-20T19:49:04.564146+00:00 19994330.286962535232 27869999.999951403588 262864330.286910235882 1 60329.825758842 2024-01-20T19:49:05.563910+00:00 19994330.286945536733 27869999.999999664724 262864330.286941528320 1 60329.825770349 2024-01-20T19:49:06.558158+00:00 19994330.286908868700 27869999.999965142459 262864330.286870300770 1 60329.825781932 2024-01-20T19:49:07.558904+00:00 19994330.286900199950 27870000.000027805567 262864330.286924302578 1 60329.825793543 2024-01-20T19:49:08.562104+00:00 19994330.286887895316 27870000.000037364662 262864330.286921560764 1 60329.825805087 2024-01-20T19:49:09.559467+00:00 19994330.286870095879 27869999.999988891184 262864330.286855280399 1 60329.825816672 2024-01-20T19:49:10.560466+00:00 19994330.286825861782 27870000.000001970679 262864330.286824136972 1 60329.825828227 2024-01-20T19:49:11.558786+00:00 19994330.286843203008 27870000.000002235174 262864330.286841750145 1 60329.825839863 2024-01-20T19:49:12.564177+00:00 19994330.287065923214 27870000.000027865171 262864330.287090092897 1 60329.825851374 2024-01-20T19:49:13.558696+00:00 19994330.286887355149 27869999.999971542507 262864330.286855190992 1 60329.825862926 2024-01-20T19:49:14.556814+00:00 19994330.286868069321 27869999.999961275607 262864330.286825656891 1 60329.825874498 2024-01-20T19:49:15.556644+00:00 19994330.286921583116 27870000.000000204891 262864330.286918103695 1 60329.825886085 2024-01-20T19:49:16.557695+00:00 19994330.287084333599 27869999.999987363815 262864330.287068009377 1 60329.825897682 2024-01-20T19:49:17.559724+00:00 19994330.286873433739 27870000.000036418438 262864330.286906152964 1 60329.825909223 2024-01-20T19:49:18.556923+00:00 19994330.287013981491 27870000.000034853816 262864330.287045150995 1 60329.825920815 2024-01-20T19:49:19.558383+00:00 19994330.286844991148 27870000.000005591661 262864330.286846905947 1 60329.825932407 2024-01-20T19:49:20.559934+00:00 19994330.286953244358 27870000.000058989972 262864330.287008523941 1 60329.825944043 2024-01-20T19:49:21.565294+00:00 19994330.286945216358 27870000.000018708408 262864330.286960244179 1 60329.825955574 2024-01-20T19:49:22.561621+00:00 19994330.286806382239 27869999.999975603074 262864330.286778271198 1 60329.825967263 2024-01-20T19:49:23.571507+00:00 19994330.286912381649 27869999.999980546534 262864330.286889225245 1 60329.825978777 2024-01-20T19:49:24.566351+00:00 19994330.287007346749 27869999.999959509820 262864330.286963164806 1 60329.825990333 2024-01-20T19:49:25.564815+00:00 19994330.286622256041 27869999.999935902655 262864330.286554455757 1 60329.826001885 2024-01-20T19:49:26.562870+00:00 19994330.286958370358 27869999.999988835305 262864330.286943495274 1 60329.826013777 2024-01-20T19:49:27.590330+00:00 19994330.286975760013 27870000.000051036477 262864330.287023097277 1 60329.826025104 2024-01-20T19:49:28.568963+00:00 19994330.286880530417 27870000.000056151301 262864330.286932975054 1 60329.826036679 2024-01-20T19:49:29.569069+00:00 19994330.286879599094 27870000.000023078173 262864330.286898970604 1 60329.826048305 2024-01-20T19:49:30.573546+00:00 19994330.286812867969 27870000.000075232238 262864330.286884397268 1 60329.826059844 2024-01-20T19:49:31.570562+00:00 19994330.286820925772 27870000.000063493848 262864330.286880701780 1 60329.826071355 2024-01-20T19:49:32.565078+00:00 19994330.286972977221 27870000.000007368624 262864330.286976635456 1 60329.826082961 2024-01-20T19:49:33.567785+00:00 19994330.286944549531 27869999.999949984252 262864330.286890834570 1 60329.826094572 2024-01-20T19:49:34.571046+00:00 19994330.287012889981 27869999.999988697469 262864330.286997914314 1 60329.826106058 2024-01-20T19:49:35.563373+00:00 19994330.287027597427 27870000.000030178577 262864330.287054091692 1 60329.826117627 2024-01-20T19:49:36.563005+00:00 19994330.286678686738 27870000.000030104071 262864330.286705076694 1 60329.826129202 2024-01-20T19:49:37.563076+00:00 19994330.286756034940 27869999.999992910773 262864330.286745250225 1 60329.826140772 2024-01-20T19:49:38.562643+00:00 19994330.286757081747 27869999.999992012978 262864330.286745399237 1 60329.826152326 2024-01-20T19:49:39.560946+00:00 19994330.286950968206 27870000.000024549663 262864330.286971837282 1 60329.826164022 2024-01-20T19:49:40.571478+00:00 19994330.287151489407 27870000.000018101186 262864330.287165880203 1 60329.826175558 2024-01-20T19:49:41.568212+00:00 19994330.286788310856 27870000.000039406121 262864330.286824017763 1 60329.826187188 2024-01-20T19:49:42.573054+00:00 19994330.286840088665 27869999.999986123294 262864330.286822497845 1 60329.826198690 2024-01-20T19:49:43.566799+00:00 19994330.287173945457 27870000.000003501773 262864330.287173777819 1 60329.826210237 2024-01-20T19:49:44.564436+00:00 19994330.286628399044 27869999.999977897853 262864330.286602586508 1 60329.826221901 2024-01-20T19:49:45.572201+00:00 19994330.286813650280 27869999.999994892627 262864330.286804854870 1 60329.826233389 2024-01-20T19:49:46.564828+00:00 19994330.286929249763 27869999.999947652221 262864330.286873221397 1 60329.826245031 2024-01-20T19:49:47.570693+00:00 19994330.286942236125 27869999.999999057502 262864330.286937594414 1 60329.826256538 2024-01-20T19:49:48.564911+00:00 19994330.286740761250 27870000.000012550503 262864330.286749601364 1 60329.826268112 2024-01-20T19:49:49.564909+00:00 19994330.286979060620 27870000.000033505261 262864330.287008851767 1 60329.826279745 2024-01-20T19:49:50.569982+00:00 19994330.286963630468 27869999.999990697950 262864330.286950647831 1 60329.826291204 2024-01-20T19:49:51.560084+00:00 19994330.287043146789 27870000.000030975789 262864330.287070423365 1 60329.826302958 2024-01-20T19:49:52.575561+00:00 19994330.286875676364 27870000.000064123422 262864330.286936104298 1 60329.826314375 2024-01-20T19:49:53.561976+00:00 19994330.286801539361 27870000.000008918345 262864330.286806762218 1 60329.826326255 2024-01-20T19:49:54.588452+00:00 19994330.286953341216 27869999.999976746738 262864330.286926388741 1 60329.826337579 2024-01-20T19:49:55.566822+00:00 19994330.286582712084 27869999.999985449016 262864330.286564469337 1 60329.826349082 2024-01-20T19:49:56.560742+00:00 19994330.287017121911 27869999.999973226339 262864330.286986649036 1 60329.826360912 2024-01-20T19:49:57.582814+00:00 19994330.286962743849 27869999.999996613711 262864330.286955654621 1 60329.826372282 2024-01-20T19:49:58.565170+00:00 19994330.286733940244 27869999.999970633537 262864330.286700904369 1 60329.826383838 2024-01-20T19:49:59.563588+00:00 19994330.286729797721 27870000.000023782253 262864330.286749899387 1 60329.826395446 2024-01-20T19:50:00.566555+00:00 19994330.287038389593 27870000.000003173947 262864330.287037849426 1 60329.826407142 2024-01-20T19:50:01.577044+00:00 19994330.286984182894 27869999.999968443066 262864330.286948919296 1 60329.826418835 2024-01-20T19:50:02.587350+00:00 19994330.286824781448 27870000.000029858202 262864330.286850959063 1 60329.826430633 2024-01-20T19:50:03.606646+00:00 19994330.287013880908 27870000.000002559274 262864330.287012755871 1 60329.826441839 2024-01-20T19:50:04.574931+00:00 19994330.287254501134 27870000.000014092773 262864330.287264913321 1 60329.826453405 2024-01-20T19:50:05.574181+00:00 19994330.286805786192 27869999.999975167215 262864330.286777257919 1 60329.826464859 2024-01-20T19:50:06.563831+00:00 19994330.286814428866 27869999.999996230006 262864330.286806970835 1 60329.826476498 2024-01-20T19:50:07.569393+00:00 19994330.286839902401 27869999.999979205430 262864330.286815404892 1 60329.826488028 2024-01-20T19:50:08.565643+00:00 19994330.286882873625 27869999.999994404614 262864330.286873579025 1 60329.826499575 2024-01-20T19:50:09.563303+00:00 19994330.286942545325 27869999.999940276146 262864330.286879122257 1 60329.826511201 2024-01-20T19:50:10.567768+00:00 19994330.286764834076 27870000.000004485250 262864330.286765605211 1 60329.826522714 2024-01-20T19:50:11.562506+00:00 19994330.287142943591 27869999.999984972179 262864330.287124216557 1 60329.826534293 2024-01-20T19:50:12.562894+00:00 19994330.286907598376 27870000.000054422766 262864330.286958336830 1 60329.826545834 2024-01-20T19:50:13.560011+00:00 19994330.286876827478 27870000.000027012080 262864330.286900132895 1 60329.826557407 2024-01-20T19:50:14.559933+00:00 19994330.286886595190 27870000.000042151660 262864330.286925047636 1 60329.826569015 2024-01-20T19:50:15.562891+00:00 19994330.286667630076 27870000.000025462359 262864330.286689400673 1 60329.826580612 2024-01-20T19:50:16.564832+00:00 19994330.287121310830 27870000.000029284507 262864330.287146925926 1 60329.826592168 2024-01-20T19:50:17.563342+00:00 19994330.286843866110 27869999.999994572252 262864330.286834746599 1 60329.826603710 2024-01-20T19:50:18.560500+00:00 19994330.286842763424 27869999.999945942312 262864330.286785006523 1 60329.826615330 2024-01-20T19:50:19.564537+00:00 19994330.286709737033 27870000.000014428049 262864330.286720454693 1 60329.826626842 2024-01-20T19:50:20.559171+00:00 19994330.287034127861 27870000.000001456589 262864330.287031888962 1 60329.826638483 2024-01-20T19:50:21.564879+00:00 19994330.286961015314 27870000.000036027282 262864330.286993354559 1 60329.826650026 2024-01-20T19:50:22.562269+00:00 19994330.286825917661 27870000.000009693205 262864330.286831915379 1 60329.826661596 2024-01-20T19:50:23.561880+00:00 19994330.286903496832 27870000.000000514090 262864330.286900311708 1 60329.826673188 2024-01-20T19:50:24.563457+00:00 19994330.286861646920 27870000.000047978014 262864330.286905944347 1 60329.826684771 2024-01-20T19:50:25.564194+00:00 19994330.286845758557 27870000.000071991235 262864330.286914050579 1 60329.826696309 2024-01-20T19:50:26.561090+00:00 19994330.286847040057 27870000.000013731420 262864330.286857068539 1 60329.826708334 2024-01-20T19:50:27.600068+00:00 19994330.286876637489 27869999.999985959381 262864330.286858916283 1 60329.826719503 2024-01-20T19:50:28.565084+00:00 19994330.286602094769 27869999.999991979450 262864330.286590397358 1 60329.826731029 2024-01-20T19:50:29.560920+00:00 19994330.286987781525 27869999.999966442585 262864330.286950528622 1 60329.826742632 2024-01-20T19:50:30.563385+00:00 19994330.286883529276 27869999.999973736703 262864330.286853581667 1 60329.826754223 2024-01-20T19:50:31.564869+00:00 19994330.286925341934 27869999.999968759716 262864330.286890417337 1 60329.826765731 2024-01-20T19:50:32.559158+00:00 19994330.286954142153 27869999.999979622662 262864330.286930054426 1 60329.826777286 2024-01-20T19:50:33.557548+00:00 19994330.287023887038 27870000.000037647784 262864330.287057816982 1 60329.826788923 2024-01-20T19:50:34.562912+00:00 19994330.286767475307 27869999.999983660877 262864330.286747455597 1 60329.826800457 2024-01-20T19:50:35.559512+00:00 19994330.286701079458 27870000.000042103231 262864330.286739498377 1 60329.826812064 2024-01-20T19:50:36.562303+00:00 19994330.286760512739 27869999.999984569848 262864330.286741375923 1 60329.826823853 2024-01-20T19:50:37.580887+00:00 19994330.286908406764 27870000.000026140362 262864330.286930859089 1 60329.826835218 2024-01-20T19:50:38.562807+00:00 19994330.286830417812 27869999.999995399266 262864330.286822140217 1 60329.826846755 2024-01-20T19:50:39.559647+00:00 19994330.286800038069 27869999.999977584928 262864330.286773920059 1 60329.826858299 2024-01-20T19:50:40.557012+00:00 19994330.286793421954 27869999.999995648861 262864330.286785364151 1 60329.826869886 2024-01-20T19:50:41.558165+00:00 19994330.287114270031 27869999.999987330288 262864330.287097901106 1 60329.826881533 2024-01-20T19:50:42.564484+00:00 19994330.286623824388 27869999.999996811152 262864330.286616951227 1 60329.826893059 2024-01-20T19:50:43.560313+00:00 19994330.286978658289 27870000.000000204891 262864330.286975175142 1 60329.826904638 2024-01-20T19:50:44.560735+00:00 19994330.287087842822 27870000.000018503517 262864330.287102639675 1 60329.826916200 2024-01-20T19:50:45.559683+00:00 19994330.286793805659 27870000.000031467527 262864330.286821573973 1 60329.826927737 2024-01-20T19:50:46.556483+00:00 19994330.286839913577 27869999.999989997596 262864330.286826193333 1 60329.826939417 2024-01-20T19:50:47.565610+00:00 19994330.286853913218 27870000.000065751374 262864330.286915957928 1 60329.826950917 2024-01-20T19:50:48.559210+00:00 19994330.286990787834 27869999.999970223755 262864330.286957323551 1 60329.826962533 2024-01-20T19:50:49.562856+00:00 19994330.286877837032 27869999.999982845038 262864330.286856979132 1 60329.826974062 2024-01-20T19:50:50.558925+00:00 19994330.286979194731 27870000.000002846122 262864330.286978363991 1 60329.826985607 2024-01-20T19:50:51.556423+00:00 19994330.286823682487 27869999.999953921884 262864330.286773920059 1 60329.826997242 2024-01-20T19:50:52.561683+00:00 19994330.286830410361 27869999.999964047223 262864330.286790788174 1 60329.827008844 2024-01-20T19:50:53.564104+00:00 19994330.286884214729 27870000.000023774803 262864330.286904305220 1 60329.827020506 2024-01-20T19:50:54.571708+00:00 19994330.286989744753 27870000.000028483570 262864330.287014544010 1 60329.827032133 2024-01-20T19:50:55.576281+00:00 19994330.286998912692 27870000.000003844500 262864330.286999046803 1 60329.827043611 2024-01-20T19:50:56.568005+00:00 19994330.286792024970 27870000.000012222677 262864330.286800563335 1 60329.827055169 2024-01-20T19:50:57.566601+00:00 19994330.287018194795 27870000.000027500093 262864330.287042021751 1 60329.827066790 2024-01-20T19:50:58.570657+00:00 19994330.287052363157 27870000.000016238540 262864330.287064909935 1 60329.827078224 2024-01-20T19:50:59.558550+00:00 19994330.287034437060 27870000.000017292798 262864330.287048041821 1 60329.827089842 2024-01-20T19:51:00.562330+00:00 19994330.286798574030 27869999.999971047044 262864330.286765903234 1 60329.827101969 2024-01-20T19:51:01.610146+00:00 19994330.286739278585 27869999.999986674637 262864330.286722272635 1 60329.827113026 2024-01-20T19:51:02.565473+00:00 19994330.286909058690 27870000.000007566065 262864330.286912918091 1 60329.827124591 2024-01-20T19:51:03.564640+00:00 19994330.286983534694 27869999.999994717538 262864330.286974549294 1 60329.827136175 2024-01-20T19:51:04.565539+00:00 19994330.286869276315 27869999.999962534755 262864330.286828130484 1 60329.827147835 2024-01-20T19:51:05.572940+00:00 19994330.286903738976 27869999.999979123473 262864330.286879181862 1 60329.827159230 2024-01-20T19:51:06.557437+00:00 19994330.286940149963 27870000.000052843243 262864330.286989301443 1 60329.827170826 2024-01-20T19:51:07.559416+00:00 19994330.287032164633 27870000.000047586858 262864330.287076056004 1 60329.827182493 2024-01-20T19:51:08.567405+00:00 19994330.286883227527 27869999.999987825751 262864330.286867380142 1 60329.827194049 2024-01-20T19:51:09.565866+00:00 19994330.286944434047 27870000.000002730638 262864330.286943495274 1 60329.827205602 2024-01-20T19:51:10.563989+00:00 19994330.286891739815 27870000.000005062670 262864330.286893099546 1 60329.827217156 2024-01-20T19:51:11.562255+00:00 19994330.286692947149 27869999.999980799854 262864330.286670058966 1 60329.827228729 2024-01-20T19:51:12.562183+00:00 19994330.286916188896 27869999.999982379377 262864330.286894887686 1 60329.827240258 2024-01-20T19:51:13.558309+00:00 19994330.286897446960 27869999.999979916960 262864330.286873668432 1 60329.827251845 2024-01-20T19:51:14.559385+00:00 19994330.286740507931 27869999.999987427145 262864330.286724239588 1 60329.827263406 2024-01-20T19:51:15.558294+00:00 19994330.286929771304 27869999.999974433333 262864330.286900520325 1 60329.827274968 2024-01-20T19:51:16.557254+00:00 19994330.286891289055 27870000.000008467585 262864330.286896049976 1 60329.827286584 2024-01-20T19:51:17.560887+00:00 19994330.286610681564 27870000.000020153821 262864330.286627143621 1 60329.827298115 2024-01-20T19:51:18.557142+00:00 19994330.286939542741 27870000.000008787960 262864330.286944627762 1 60329.827309739 2024-01-20T19:51:19.561470+00:00 19994330.286852139980 27870000.000048503280 262864330.286896973848 1 60329.827321269 2024-01-20T19:51:20.557600+00:00 19994330.286785129458 27869999.999982785434 262864330.286764204502 1 60329.827332887 2024-01-20T19:51:21.561426+00:00 19994330.286947205663 27869999.999979179353 262864330.286922693253 1 60329.827344452 2024-01-20T19:51:22.560668+00:00 19994330.286842726171 27870000.000011529773 262864330.286850571632 1 60329.827356012 2024-01-20T19:51:23.559453+00:00 19994330.286884628236 27870000.000000324100 262864330.286881268024 1 60329.827367620 2024-01-20T19:51:24.562382+00:00 19994330.287009362131 27869999.999988839030 262864330.286994516850 1 60329.827379148 2024-01-20T19:51:25.558347+00:00 19994330.286986622959 27869999.999993436038 262864330.286976367235 1 60329.827390727 2024-01-20T19:51:26.558836+00:00 19994330.286998219788 27870000.000010147691 262864330.287004649639 1 60329.827402323 2024-01-20T19:51:27.560739+00:00 19994330.286812398583 27870000.000024557114 262864330.286833256483 1 60329.827413883 2024-01-20T19:51:28.559445+00:00 19994330.286938786507 27869999.999989397824 262864330.286924481392 1 60329.827425552 2024-01-20T19:51:29.567643+00:00 19994330.287086386234 27870000.000044003129 262864330.287126690149 1 60329.827437067 2024-01-20T19:51:30.562626+00:00 19994330.286721702665 27870000.000042852014 262864330.286760866642 1 60329.827448661 2024-01-20T19:51:31.564295+00:00 19994330.286890450865 27869999.999977622181 262864330.286864370108 1 60329.827460272 2024-01-20T19:51:32.567469+00:00 19994330.286891821772 27869999.999976489693 262864330.286864608526 1 60329.827471790 2024-01-20T19:51:33.562645+00:00 19994330.286900546402 27869999.999987345189 262864330.286884188652 1 60329.827483449 2024-01-20T19:51:34.569988+00:00 19994330.286989133805 27869999.999978423119 262864330.286963850260 1 60329.827495002 2024-01-20T19:51:35.568181+00:00 19994330.287076778710 27869999.999976959080 262864330.287050038576 1 60329.827506537 2024-01-20T19:51:36.564818+00:00 19994330.286957751960 27869999.999981798232 262864330.286935836077 1 60329.827518079 2024-01-20T19:51:37.562067+00:00 19994330.286729853600 27870000.000009868294 262864330.286736011505 1 60329.827529710 2024-01-20T19:51:38.566975+00:00 19994330.286858890206 27869999.999989740551 262864330.286844938993 1 60329.827541372 2024-01-20T19:51:39.574546+00:00 19994330.286867555231 27870000.000049017370 262864330.286912888288 1 60329.827552882 2024-01-20T19:51:40.568960+00:00 19994330.286848440766 27870000.000031303614 262864330.286876022816 1 60329.827564450 2024-01-20T19:51:41.568475+00:00 19994330.287000127137 27870000.000054612756 262864330.287051022053 1 60329.827576023 2024-01-20T19:51:42.568399+00:00 19994330.286915306002 27870000.000001255423 262864330.286912858486 1 60329.827587602 2024-01-20T19:51:43.568789+00:00 19994330.286894503981 27869999.999966960400 262864330.286857753992 1 60329.827599142 2024-01-20T19:51:44.565828+00:00 19994330.286933772266 27869999.999967373908 262864330.286897450686 1 60329.827610700 2024-01-20T19:51:45.564484+00:00 19994330.287053007632 27870000.000017728657 262864330.287067055702 1 60329.827622245 2024-01-20T19:51:46.561977+00:00 19994330.286799661815 27869999.999944865704 262864330.286740839481 1 60329.827633943 2024-01-20T19:51:47.572687+00:00 19994330.287033200264 27869999.999997451901 262864330.287026941776 1 60329.827645475 2024-01-20T19:51:48.569022+00:00 19994330.286930382252 27869999.999972578138 262864330.286899268627 1 60329.827657208 2024-01-20T19:51:49.582809+00:00 19994330.286849033087 27870000.000055529177 262864330.286900848150 1 60329.827668594 2024-01-20T19:51:50.566562+00:00 19994330.286926407367 27870000.000023033470 262864330.286945760250 1 60329.827680306 2024-01-20T19:51:51.578412+00:00 19994330.286996308714 27870000.000061310828 262864330.287053912878 1 60329.827691833 2024-01-20T19:51:52.574385+00:00 19994330.286824043840 27869999.999969776720 262864330.286790132523 1 60329.827703278 2024-01-20T19:51:53.563199+00:00 19994330.287068616599 27870000.000016767532 262864330.287081688643 1 60329.827714904 2024-01-20T19:51:54.567680+00:00 19994330.286908637732 27869999.999971855432 262864330.286876797676 1 60329.827726552 2024-01-20T19:51:55.574129+00:00 19994330.287179309875 27869999.999988757074 262864330.287164390087 1 60329.827737994 2024-01-20T19:51:56.562645+00:00 19994330.286657776684 27869999.999985735863 262864330.286639809608 1 60329.827749703 2024-01-20T19:51:57.574318+00:00 19994330.286726605147 27870000.000007294118 262864330.286730200052 1 60329.827761183 2024-01-20T19:51:58.566187+00:00 19994330.286883350462 27870000.000025033951 262864330.286904692650 1 60329.827772680 2024-01-20T19:51:59.559559+00:00 19994330.286895923316 27869999.999975796789 262864330.286868035793 1 60329.827784385 2024-01-20T19:52:00.570835+00:00 19994330.287060759962 27869999.999997187406 262864330.287054270506 1 60329.827795948 2024-01-20T19:52:01.569951+00:00 19994330.286665815860 27870000.000001035631 262864330.286663174629 1 60329.827807472 2024-01-20T19:52:02.565594+00:00 19994330.286813851446 27870000.000071637332 262864330.286881804466 1 60329.827819095 2024-01-20T19:52:03.569841+00:00 19994330.286933694035 27870000.000062484294 262864330.286992490292 1 60329.827830666 2024-01-20T19:52:04.569540+00:00 19994330.286852642894 27870000.000036206096 262864330.286885142326 1 60329.827842250 2024-01-20T19:52:05.570351+00:00 19994330.286875471473 27870000.000046271831 262864330.286918044090 1 60329.827853836 2024-01-20T19:52:06.571398+00:00 19994330.286863233894 27869999.999983046204 262864330.286842584610 1 60329.827865381 2024-01-20T19:52:07.568913+00:00 19994330.286982461810 27869999.999987844378 262864330.286966621876 1 60329.827876896 2024-01-20T19:52:08.563774+00:00 19994330.286898110062 27869999.999962624162 262864330.286857038736 1 60329.827888467 2024-01-20T19:52:09.563583+00:00 19994330.286925990134 27869999.999974824488 262864330.286897122860 1 60329.827899994 2024-01-20T19:52:10.559473+00:00 19994330.286603409797 27869999.999975051731 262864330.286574780941 1 60329.827911637 2024-01-20T19:52:11.565443+00:00 19994330.287066660821 27870000.000017076731 262864330.287080049515 1 60329.827923265 2024-01-20T19:52:12.570132+00:00 19994330.287027817219 27870000.000053908676 262864330.287078022957 1 60329.827934758 2024-01-20T19:52:13.563118+00:00 19994330.286756876856 27870000.000036962330 262864330.286790132523 1 60329.827946364 2024-01-20T19:52:14.565854+00:00 19994330.286893479526 27870000.000029135495 262864330.286918938160 1 60329.827957878 2024-01-20T19:52:15.560635+00:00 19994330.286831546575 27869999.999982859939 262864330.286810725927 1 60329.827969447 2024-01-20T19:52:16.560219+00:00 19994330.286955721676 27869999.999970730394 262864330.286922752857 1 60329.827981083 2024-01-20T19:52:17.565543+00:00 19994330.286905933172 27869999.999971810728 262864330.286874055862 1 60329.827992613 2024-01-20T19:52:18.561755+00:00 19994330.287054322660 27869999.999947927892 262864330.286998569965 1 60329.828004159 2024-01-20T19:52:19.559395+00:00 19994330.286963980645 27869999.999971736223 262864330.286932021379 1 60329.828015788 2024-01-20T19:52:20.564022+00:00 19994330.286965016276 27869999.999958436936 262864330.286919742823 1 60329.828027335 2024-01-20T19:52:21.561746+00:00 19994330.286742072552 27869999.999979019165 262864330.286717385054 1 60329.828038927 2024-01-20T19:52:22.563259+00:00 19994330.287067454308 27870000.000026553869 262864330.287090301514 1 60329.828050509 2024-01-20T19:52:23.563952+00:00 19994330.286802198738 27870000.000004947186 262864330.286803454161 1 60329.828062065 2024-01-20T19:52:24.562442+00:00 19994330.286815598607 27870000.000036098063 262864330.286848008633 1 60329.828073607 2024-01-20T19:52:25.559679+00:00 19994330.286960408092 27870000.000007946044 262864330.286964654922 1 60329.828085196 2024-01-20T19:52:26.560961+00:00 19994330.286791197956 27870000.000048678368 262864330.286836177111 1 60329.828096760 2024-01-20T19:52:27.560073+00:00 19994330.286937303841 27869999.999994106591 262864330.286927700043 1 60329.828108338 2024-01-20T19:52:28.560419+00:00 19994330.286838799715 27869999.999975856394 262864330.286810964346 1 60329.828119903 2024-01-20T19:52:29.559634+00:00 19994330.287012204528 27869999.999962661415 262864330.286971151829 1 60329.828131452 2024-01-20T19:52:30.557445+00:00 19994330.286743093282 27869999.999963104725 262864330.286702513695 1 60329.828143075 2024-01-20T19:52:31.561697+00:00 19994330.286942724138 27869999.999995164573 262864330.286934196949 1 60329.828154611 2024-01-20T19:52:32.558439+00:00 19994330.286847431213 27870000.000017270446 262864330.286861032248 1 60329.828166231 2024-01-20T19:52:33.562347+00:00 19994330.286828972399 27870000.000018779188 262864330.286844044924 1 60329.828177749 2024-01-20T19:52:34.557544+00:00 19994330.286925766617 27870000.000075303018 262864330.286997377872 1 60329.828189366 2024-01-20T19:52:35.561164+00:00 19994330.286986734718 27870000.000041179359 262864330.287024229765 1 60329.828200917 2024-01-20T19:52:36.559191+00:00 19994330.286819528788 27870000.000008828938 262864330.286824643612 1 60329.828212535 2024-01-20T19:52:37.563003+00:00 19994330.286823298782 27869999.999976456165 262864330.286796063185 1 60329.828224053 2024-01-20T19:52:38.558162+00:00 19994330.286933921278 27869999.999960161746 262864330.286890387535 1 60329.828235636 2024-01-20T19:52:39.558973+00:00 19994330.286885913461 27869999.999957107008 262864330.286839336157 1 60329.828247223 2024-01-20T19:52:40.560038+00:00 19994330.287043545395 27869999.999945998192 262864330.286985844374 1 60329.828258819 2024-01-20T19:52:41.562010+00:00 19994330.287026710808 27870000.000014252961 262864330.287037253380 1 60329.828270351 2024-01-20T19:52:42.558283+00:00 19994330.286931540817 27869999.999958403409 262864330.286886245012 1 60329.828281955 2024-01-20T19:52:43.560922+00:00 19994330.286861538887 27870000.000012621284 262864330.286870479584 1 60329.828293526 2024-01-20T19:52:44.560638+00:00 19994330.286995589733 27870000.000019919127 262864330.287011802197 1 60329.828305107 2024-01-20T19:52:45.561239+00:00 19994330.286826189607 27870000.000020697713 262864330.286843180656 1 60329.828316648 2024-01-20T19:52:46.558402+00:00 19994330.286706410348 27870000.000028271228 262864330.286731004715 1 60329.828328266 2024-01-20T19:52:47.562178+00:00 19994330.287052270025 27870000.000024072826 262864330.287072658539 1 60329.828339882 2024-01-20T19:52:48.565802+00:00 19994330.286689244211 27870000.000111892819 262864330.286797434092 1 60329.828351397 2024-01-20T19:52:49.560664+00:00 19994330.287187956274 27869999.999971080571 262864330.287155359983 1 60329.828362965 2024-01-20T19:52:50.560140+00:00 19994330.286807592958 27869999.999977365136 262864330.286781251431 1 60329.828374593 2024-01-20T19:52:51.564819+00:00 19994330.286786001176 27869999.999944083393 262864330.286726385355 1 60329.828386393 2024-01-20T19:52:52.584411+00:00 19994330.286731678993 27869999.999958686531 262864330.286686688662 1 60329.828397792 2024-01-20T19:52:53.569231+00:00 19994330.286852817982 27869999.999990735203 262864330.286839842796 1 60329.828409272 2024-01-20T19:52:54.561120+00:00 19994330.286846794188 27869999.999975975603 262864330.286819070578 1 60329.828420902 2024-01-20T19:52:55.565953+00:00 19994330.287000056356 27869999.999980267137 262864330.286976635456 1 60329.828432542 2024-01-20T19:52:56.571675+00:00 19994330.286883044988 27870000.000060353428 262864330.286939710379 1 60329.828443981 2024-01-20T19:52:57.559992+00:00 19994330.286696683615 27870000.000012725592 262864330.286705702543 1 60329.828455619 2024-01-20T19:52:58.565491+00:00 19994330.286972269416 27870000.000019438565 262864330.286988019943 1 60329.828467231 2024-01-20T19:52:59.568755+00:00 19994330.286736652255 27869999.999981429428 262864330.286714375019 1 60329.828478701 2024-01-20T19:53:00.559811+00:00 19994330.287010531873 27870000.000017326325 262864330.287024140358 1 60329.828490412 2024-01-20T19:53:01.571599+00:00 19994330.287035852671 27869999.999954029918 262864330.286986202002 1 60329.828501905 2024-01-20T19:53:02.564631+00:00 19994330.286872725934 27869999.999984841794 262864330.286853849888 1 60329.828513424 2024-01-20T19:53:03.559847+00:00 19994330.286928929389 27869999.999970719218 262864330.286895960569 1 60329.828525034 2024-01-20T19:53:04.562957+00:00 19994330.287019975483 27870000.000002451241 262864330.287018716335 1 60329.828536649 2024-01-20T19:53:05.566465+00:00 19994330.286898922175 27870000.000035103410 262864330.286930322647 1 60329.828548179 2024-01-20T19:53:06.562646+00:00 19994330.286981612444 27870000.000085435808 262864330.287063360214 1 60329.828559726 2024-01-20T19:53:07.560325+00:00 19994330.286946441978 27870000.000064052641 262864330.287006795406 1 60329.828571299 2024-01-20T19:53:08.560262+00:00 19994330.286781392992 27870000.000036507845 262864330.286814212799 1 60329.828582866 2024-01-20T19:53:09.559593+00:00 19994330.287029616535 27869999.999999854714 262864330.287025779486 1 60329.828594430 2024-01-20T19:53:10.558791+00:00 19994330.286863893270 27869999.999972805381 262864330.286833018064 1 60329.828606025 2024-01-20T19:53:11.560568+00:00 19994330.286903169006 27869999.999951664358 262864330.286851137877 1 60329.828617663 2024-01-20T19:53:12.566064+00:00 19994330.287019554526 27869999.999961964786 262864330.286977827549 1 60329.828629160 2024-01-20T19:53:13.559423+00:00 19994330.286909356713 27869999.999970972538 262864330.286876618862 1 60329.828640786 2024-01-20T19:53:14.563923+00:00 19994330.286883953959 27869999.999994195998 262864330.286874443293 1 60329.828652302 2024-01-20T19:53:15.558891+00:00 19994330.286776337773 27870000.000009048730 262864330.286781698465 1 60329.828663892 2024-01-20T19:53:16.560227+00:00 19994330.286989890039 27870000.000019039959 262864330.287005245686 1 60329.828675523 2024-01-20T19:53:17.565213+00:00 19994330.286600627005 27870000.000048391521 262864330.286645323038 1 60329.828687103 2024-01-20T19:53:18.565644+00:00 19994330.287144083530 27869999.999995373189 262864330.287135779858 1 60329.828698600 2024-01-20T19:53:19.559063+00:00 19994330.286837670952 27869999.999995116144 262864330.286829084158 1 60329.828710181 2024-01-20T19:53:20.559642+00:00 19994330.287180412561 27870000.000045813620 262864330.287222534418 1 60329.828721972 2024-01-20T19:53:21.578396+00:00 19994330.286837611347 27869999.999988708645 262864330.286822617054 1 60329.828733461 2024-01-20T19:53:22.571049+00:00 19994330.286860529333 27869999.999994933605 262864330.286851763725 1 60329.828744919 2024-01-20T19:53:23.560984+00:00 19994330.286922935396 27869999.999957937747 262864330.286877185106 1 60329.828756650 2024-01-20T19:53:24.574503+00:00 19994330.286990568042 27870000.000010762364 262864330.286997616291 1 60329.828768103 2024-01-20T19:53:25.564109+00:00 19994330.286986950785 27870000.000014666468 262864330.286997914314 1 60329.828779709 2024-01-20T19:53:26.566850+00:00 19994330.286720834672 27870000.000003729016 262864330.286720871925 1 60329.828791316 2024-01-20T19:53:27.569728+00:00 19994330.286800615489 27870000.000019285828 262864330.286816209555 1 60329.828802857 2024-01-20T19:53:28.566825+00:00 19994330.286879904568 27869999.999981880188 262864330.286858081818 1 60329.828814419 2024-01-20T19:53:29.565819+00:00 19994330.286920625716 27870000.000029556453 262864330.286946505308 1 60329.828826203 2024-01-20T19:53:30.583942+00:00 19994330.286749683321 27870000.000028770417 262864330.286774754524 1 60329.828837499 2024-01-20T19:53:31.559923+00:00 19994330.286839790642 27870000.000052269548 262864330.286888360977 1 60329.828849053 2024-01-20T19:53:32.558202+00:00 19994330.286984749138 27869999.999975096434 262864330.286956131458 1 60329.828860638 2024-01-20T19:53:33.559138+00:00 19994330.286898642778 27870000.000007729977 262864330.286902666092 1 60329.828872217 2024-01-20T19:53:34.559525+00:00 19994330.286973975599 27869999.999997749925 262864330.286968022585 1 60329.828883869 2024-01-20T19:53:35.566271+00:00 19994330.286679625511 27869999.999998316169 262864330.286674261093 1 60329.828895438 2024-01-20T19:53:36.565873+00:00 19994330.286729276180 27869999.999953575432 262864330.286679148674 1 60329.828907058 2024-01-20T19:53:37.569835+00:00 19994330.286971542984 27869999.999996419996 262864330.286964267492 1 60329.828918806 2024-01-20T19:53:38.584877+00:00 19994330.286840293556 27869999.999953761697 262864330.286790341139 1 60329.828930185 2024-01-20T19:53:39.567969+00:00 19994330.287027873099 27869999.999967370182 262864330.286991536617 1 60329.828941749 2024-01-20T19:53:40.567163+00:00 19994330.286814883351 27870000.000012673438 262864330.286823868752 1 60329.828953219 2024-01-20T19:53:41.558102+00:00 19994330.286972723901 27870000.000031795353 262864330.287000834942 1 60329.828964960 2024-01-20T19:53:42.572575+00:00 19994330.286979056895 27869999.999987501651 262864330.286962866783 1 60329.828976386 2024-01-20T19:53:43.559754+00:00 19994330.286896526814 27870000.000046622008 262864330.286939442158 1 60329.828987967 2024-01-20T19:53:44.560380+00:00 19994330.286775212735 27869999.999934829772 262864330.286706328392 1 60329.828999556 2024-01-20T19:53:45.561621+00:00 19994330.286916576326 27869999.999965395778 262864330.286878287792 1 60329.829011239 2024-01-20T19:53:46.571076+00:00 19994330.287104606628 27869999.999999180436 262864330.287100076675 1 60329.829022884 2024-01-20T19:53:47.577188+00:00 19994330.286813620478 27869999.999956812710 262864330.286766737700 1 60329.829034396 2024-01-20T19:53:48.571804+00:00 19994330.286970332265 27870000.000028204173 262864330.286994814873 1 60329.829045845 2024-01-20T19:53:49.561048+00:00 19994330.286740727723 27870000.000005006790 262864330.286742031574 1 60329.829057478 2024-01-20T19:53:50.566079+00:00 19994330.286938678473 27870000.000009216368 262864330.286944180727 1 60329.829069093 2024-01-20T19:53:51.569625+00:00 19994330.286907151341 27869999.999985866249 262864330.286889314651 1 60329.829080687 2024-01-20T19:53:52.571336+00:00 19994330.286673750728 27870000.000014357269 262864330.286684423685 1 60329.829092249 2024-01-20T19:53:53.570353+00:00 19994330.287230577320 27869999.999981082976 262864330.287207961082 1 60329.829103787 2024-01-20T19:53:54.567200+00:00 19994330.286954849958 27869999.999986916780 262864330.286938071251 1 60329.829115276 2024-01-20T19:53:55.559831+00:00 19994330.286823067814 27869999.999982945621 262864330.286802321672 1 60329.829126903 2024-01-20T19:53:56.564449+00:00 19994330.286771640182 27869999.999987807125 262864330.286755740643 1 60329.829138421 2024-01-20T19:53:57.559609+00:00 19994330.286860831082 27869999.999966301024 262864330.286823421717 1 60329.829150079 2024-01-20T19:53:58.566853+00:00 19994330.286849141121 27870000.000016652048 262864330.286862105131 1 60329.829161686 2024-01-20T19:53:59.569676+00:00 19994330.286967795342 27870000.000040788203 262864330.287004888058 1 60329.829173230 2024-01-20T19:54:00.567087+00:00 19994330.286926422268 27870000.000032257289 262864330.286954969168 1 60329.829184796 2024-01-20T19:54:01.566346+00:00 19994330.287196531892 27870000.000031419098 262864330.287224233150 1 60329.829196321 2024-01-20T19:54:02.562110+00:00 19994330.286783419549 27870000.000010676682 262864330.286790400743 1 60329.829207969 2024-01-20T19:54:03.568551+00:00 19994330.286872018129 27870000.000044777989 262864330.286913096905 1 60329.829219564 2024-01-20T19:54:04.570294+00:00 19994330.286893676966 27870000.000020567328 262864330.286910533905 1 60329.829231089 2024-01-20T19:54:05.566064+00:00 19994330.287183810025 27869999.999980825931 262864330.287160962820 1 60329.829242693 2024-01-20T19:54:06.568681+00:00 19994330.286833602935 27869999.999962035567 262864330.286791950464 1 60329.829254232 2024-01-20T19:54:07.565692+00:00 19994330.286919668317 27869999.999961860478 262864330.286877810955 1 60329.829265782 2024-01-20T19:54:08.563544+00:00 19994330.286864332855 27869999.999995842576 262864330.286856472492 1 60329.829277393 2024-01-20T19:54:09.566783+00:00 19994330.286887723953 27870000.000056058168 262864330.286940097809 1 60329.829288949 2024-01-20T19:54:10.565192+00:00 19994330.286821968853 27869999.999958720058 262864330.286776989698 1 60329.829300452 2024-01-20T19:54:11.559050+00:00 19994330.286804135889 27870000.000054273754 262864330.286854714155 1 60329.829312023 2024-01-20T19:54:12.558757+00:00 19994330.286852452904 27870000.000005252659 262864330.286853998899 1 60329.829323619 2024-01-20T19:54:13.560647+00:00 19994330.287074025720 27870000.000052887946 262864330.287123233080 1 60329.829335177 2024-01-20T19:54:14.559344+00:00 19994330.286714125425 27869999.999976303428 262864330.286686748266 1 60329.829346761 2024-01-20T19:54:15.560178+00:00 19994330.286771416664 27870000.000015534461 262864330.286783248186 1 60329.829358336 2024-01-20T19:54:16.560192+00:00 19994330.286962479353 27869999.999983750284 262864330.286942541599 1 60329.829369985 2024-01-20T19:54:17.566737+00:00 19994330.286913432181 27869999.999985627830 262864330.286895364523 1 60329.829381453 2024-01-20T19:54:18.557560+00:00 19994330.286604098976 27869999.999979387969 262864330.286579787731 1 60329.829393115 2024-01-20T19:54:19.565170+00:00 19994330.286930482835 27869999.999982774258 262864330.286909550428 1 60329.829404618 2024-01-20T19:54:20.558944+00:00 19994330.286833304912 27870000.000015165657 262864330.286844789982 1 60329.829416263 2024-01-20T19:54:21.565168+00:00 19994330.287049900740 27869999.999990921468 262864330.287037104368 1 60329.829427755 2024-01-20T19:54:22.558055+00:00 19994330.287038728595 27870000.000008456409 262864330.287043511868 1 60329.829439324 2024-01-20T19:54:23.557646+00:00 19994330.286832157522 27870000.000017721206 262864330.286846190691 1 60329.829450890 2024-01-20T19:54:24.556949+00:00 19994330.286882333457 27870000.000021558255 262864330.286900192499 1 60329.829462484 2024-01-20T19:54:25.558609+00:00 19994330.286862235516 27870000.000011432916 262864330.286869972944 1 60329.829474054 2024-01-20T19:54:26.558298+00:00 19994330.286974199116 27870000.000017650425 262864330.286988139153 1 60329.829485651 2024-01-20T19:54:27.560278+00:00 19994330.287038698792 27869999.999968927354 262864330.287003934383 1 60329.829497245 2024-01-20T19:54:28.561993+00:00 19994330.286573916674 27869999.999974559993 262864330.286544770002 1 60329.829508827 2024-01-20T19:54:29.562643+00:00 19994330.286880251020 27869999.999959196895 262864330.286835759878 1 60329.829520370 2024-01-20T19:54:30.559967+00:00 19994330.286981534213 27870000.000006314367 262864330.286984145641 1 60329.829531987 2024-01-20T19:54:31.563703+00:00 19994330.286942251027 27870000.000042397529 262864330.286980956793 1 60329.829543519 2024-01-20T19:54:32.560012+00:00 19994330.286856479943 27870000.000030044466 262864330.286882817745 1 60329.829555071 2024-01-20T19:54:33.558161+00:00 19994330.286802485585 27869999.999969579279 262864330.286768376827 1 60329.829566634 2024-01-20T19:54:34.557222+00:00 19994330.287225335836 27870000.000031467527 262864330.287253111601 1 60329.829578238 2024-01-20T19:54:35.559748+00:00 19994330.286777831614 27870000.000008959323 262864330.286783099174 1 60329.829589788 2024-01-20T19:54:36.557714+00:00 19994330.286893956363 27870000.000033196062 262864330.286923468113 1 60329.829601371 2024-01-20T19:54:37.558434+00:00 19994330.286859903485 27870000.000008407980 262864330.286864608526 1 60329.829612985 2024-01-20T19:54:38.561928+00:00 19994330.287056252360 27869999.999993622303 262864330.287046194077 1 60329.829624583 2024-01-20T19:54:39.563934+00:00 19994330.286762047559 27869999.999930091202 262864330.286688446999 1 60329.829636190 2024-01-20T19:54:40.566838+00:00 19994330.287044420838 27869999.999976698309 262864330.287017405033 1 60329.829647705 2024-01-20T19:54:41.561762+00:00 19994330.286893077195 27869999.999992668629 262864330.286882042885 1 60329.829659287 2024-01-20T19:54:42.562377+00:00 19994330.287001602352 27870000.000016264617 262864330.287014186382 1 60329.829670858 2024-01-20T19:54:43.562090+00:00 19994330.286794934422 27869999.999965392053 262864330.286756634712 1 60329.829682437 2024-01-20T19:54:44.562565+00:00 19994330.286933016032 27870000.000013198704 262864330.286942511797 1 60329.829694058 2024-01-20T19:54:45.566584+00:00 19994330.286888252944 27870000.000027339906 262864330.286911875010 1 60329.829705558 2024-01-20T19:54:46.560210+00:00 19994330.286912072450 27870000.000001765788 262864330.286910146475 1 60329.829717140 2024-01-20T19:54:47.560861+00:00 19994330.286840442568 27869999.999992359430 262864330.286829113960 1 60329.829728710 2024-01-20T19:54:48.560520+00:00 19994330.287027925253 27869999.999974679202 262864330.286998897791 1 60329.829740256 2024-01-20T19:54:49.558123+00:00 19994330.286774113774 27870000.000010538846 262864330.286780953407 1 60329.829751874 2024-01-20T19:54:50.561898+00:00 19994330.286984618753 27870000.000000972301 262864330.286981910467 1 60329.829763404 2024-01-20T19:54:51.558087+00:00 19994330.286785624921 27869999.999965548515 262864330.286747485399 1 60329.829775050 2024-01-20T19:54:52.564301+00:00 19994330.286817841232 27869999.999973852187 262864330.286788016558 1 60329.829786570 2024-01-20T19:54:53.559664+00:00 19994330.286826536059 27870000.000036004931 262864330.286858856678 1 60329.829798116 2024-01-20T19:54:54.557257+00:00 19994330.287089262158 27870000.000057429075 262864330.287142992020 1 60329.829809735 2024-01-20T19:54:55.561075+00:00 19994330.287046026438 27870000.000033207238 262864330.287075519562 1 60329.829821301 2024-01-20T19:54:56.560381+00:00 19994330.286945607513 27870000.000010218471 262864330.286952137947 1 60329.829832848 2024-01-20T19:54:57.558055+00:00 19994330.286733217537 27870000.000023543835 262864330.286753058434 1 60329.829844452 2024-01-20T19:54:58.560688+00:00 19994330.287025522441 27870000.000007089227 262864330.287028908730 1 60329.829855988 2024-01-20T19:54:59.557388+00:00 19994330.286722425371 27869999.999981649220 262864330.286700367928 1 60329.829867591 2024-01-20T19:55:00.559876+00:00 19994330.286981482059 27869999.999987039715 262864330.286964833736 1 60329.829879398 2024-01-20T19:55:01.580018+00:00 19994330.286782521755 27869999.999941918999 262864330.286720752716 1 60329.829890813 2024-01-20T19:55:02.566276+00:00 19994330.286947149783 27869999.999897543341 262864330.286841005087 1 60329.829902557 2024-01-20T19:55:03.580883+00:00 19994330.286899983883 27870000.000000208616 262864330.286896497011 1 60329.829913986 2024-01-20T19:55:04.568399+00:00 19994330.287094205618 27870000.000003382564 262864330.287093907595 1 60329.829925580 2024-01-20T19:55:05.570144+00:00 19994330.286856587976 27870000.000040039420 262864330.286892950535 1 60329.829937052 2024-01-20T19:55:06.561338+00:00 19994330.287025418133 27870000.000026326627 262864330.287048041821 1 60329.829948692 2024-01-20T19:55:07.567011+00:00 19994330.286775603890 27870000.000032436103 262864330.286804318428 1 60329.829960238 2024-01-20T19:55:08.564591+00:00 19994330.286843884736 27870000.000029638410 262864330.286869823933 1 60329.829971816 2024-01-20T19:55:09.564956+00:00 19994330.286769229919 27869999.999999415129 262864330.286764949560 1 60329.829983437 2024-01-20T19:55:10.568920+00:00 19994330.286894910038 27870000.000007607043 262864330.286898821592 1 60329.829994913 2024-01-20T19:55:11.560518+00:00 19994330.286833751947 27869999.999981321394 262864330.286811381578 1 60329.830006529 2024-01-20T19:55:12.564125+00:00 19994330.286951340735 27869999.999949935824 262864330.286897569895 1 60329.830018098 2024-01-20T19:55:13.563640+00:00 19994330.286882821470 27869999.999984759837 262864330.286863893270 1 60329.830029660 2024-01-20T19:55:14.562602+00:00 19994330.286968104541 27869999.999991148710 262864330.286955565214 1 60329.830041287 2024-01-20T19:55:15.567208+00:00 19994330.286827061325 27869999.999976422638 262864330.286799788475 1 60329.830052792 2024-01-20T19:55:16.561248+00:00 19994330.286733061075 27869999.999977264553 262864330.286706626415 1 60329.830064332 2024-01-20T19:55:17.558319+00:00 19994330.286803953350 27870000.000019963831 262864330.286820232868 1 60329.830075969 2024-01-20T19:55:18.563737+00:00 19994330.286940358579 27870000.000038884580 262864330.286975562572 1 60329.830087561 2024-01-20T19:55:19.565249+00:00 19994330.286958232522 27870000.000048663467 262864330.287003219128 1 60329.830099074 2024-01-20T19:55:20.559988+00:00 19994330.287071589381 27870000.000039149076 262864330.287107050419 1 60329.830110636 2024-01-20T19:55:21.558900+00:00 19994330.286942541599 27869999.999991007149 262864330.286929845810 1 60329.830122245 2024-01-20T19:55:22.561947+00:00 19994330.286877516657 27870000.000000789762 262864330.286874592304 1 60329.830133768 2024-01-20T19:55:23.557575+00:00 19994330.286759909242 27869999.999958697706 262864330.286714911461 1 60329.830145371 2024-01-20T19:55:24.560017+00:00 19994330.286994494498 27869999.999976038933 262864330.286966830492 1 60329.830157005 2024-01-20T19:55:25.565224+00:00 19994330.286835290492 27870000.000023812056 262864330.286855399609 1 60329.830168559 2024-01-20T19:55:26.563480+00:00 19994330.286951366812 27869999.999996218830 262864330.286943882704 1 60329.830180104 2024-01-20T19:55:27.560975+00:00 19994330.286786999553 27870000.000019021332 262864330.286802321672 1 60329.830191676 2024-01-20T19:55:28.560798+00:00 19994330.286991961300 27870000.000010881573 262864330.286999136209 1 60329.830203244 2024-01-20T19:55:29.560235+00:00 19994330.286761939526 27870000.000020667911 262864330.286778926849 1 60329.830214797 2024-01-20T19:55:30.558421+00:00 19994330.286812126637 27870000.000051815063 262864330.286860257387 1 60329.830226365 2024-01-20T19:55:31.557941+00:00 19994330.286867659539 27869999.999994549900 262864330.286858499050 1 60329.830237948 2024-01-20T19:55:32.558755+00:00 19994330.286809992045 27869999.999997958541 262864330.286804258823 1 60329.830249514 2024-01-20T19:55:33.558067+00:00 19994330.286885280162 27869999.999982088804 262864330.286863684654 1 60329.830261187 2024-01-20T19:55:34.566555+00:00 19994330.287078183144 27869999.999966517091 262864330.287040978670 1 60329.830272708 2024-01-20T19:55:35.561927+00:00 19994330.286927666515 27870000.000011298805 262864330.286935269833 1 60329.830284300 2024-01-20T19:55:36.563537+00:00 19994330.286857645959 27869999.999963872135 262864330.286817818880 1 60329.830295870 2024-01-20T19:55:37.563193+00:00 19994330.286722298712 27869999.999996412545 262864330.286715030670 1 60329.830307449 2024-01-20T19:55:38.563594+00:00 19994330.286802753806 27870000.000083144754 262864330.286882221699 1 60329.830319010 2024-01-20T19:55:39.562421+00:00 19994330.286918375641 27870000.000000845641 262864330.286915510893 1 60329.830330607 2024-01-20T19:55:40.564398+00:00 19994330.287028737366 27870000.000089347363 262864330.287114381790 1 60329.830342180 2024-01-20T19:55:41.564334+00:00 19994330.286938719451 27870000.000019367784 262864330.286954402924 1 60329.830353771 2024-01-20T19:55:42.565826+00:00 19994330.286877207458 27870000.000002589077 262864330.286876112223 1 60329.830365332 2024-01-20T19:55:43.564678+00:00 19994330.286942809820 27870000.000011730939 262864330.286950856447 1 60329.830376936 2024-01-20T19:55:44.567232+00:00 19994330.286890186369 27869999.999989043921 262864330.286875516176 1 60329.830388456 2024-01-20T19:55:45.562575+00:00 19994330.286758821458 27869999.999953392893 262864330.286708503962 1 60329.830399997 2024-01-20T19:55:46.559747+00:00 19994330.286870047450 27869999.999942488968 262864330.286808848381 1 60329.830411595 2024-01-20T19:55:47.561814+00:00 19994330.287019219249 27869999.999969229102 262864330.286984771490 1 60329.830423207 2024-01-20T19:55:48.565057+00:00 19994330.286756407470 27869999.999995224178 262864330.286747932434 1 60329.830434779 2024-01-20T19:55:49.564932+00:00 19994330.286730520427 27870000.000005889684 262864330.286732733250 1 60329.830446518 2024-01-20T19:55:50.579154+00:00 19994330.286916971207 27870000.000025127083 262864330.286938399076 1 60329.830457920 2024-01-20T19:55:51.564298+00:00 19994330.287079192698 27870000.000080376863 262864330.287155866623 1 60329.830469588 2024-01-20T19:55:52.572406+00:00 19994330.286776524037 27870000.000017866492 262864330.286790698767 1 60329.830481127 2024-01-20T19:55:53.569401+00:00 19994330.287079479545 27869999.999953847378 262864330.287029623985 1 60329.830492701 2024-01-20T19:55:54.569394+00:00 19994330.286822788417 27870000.000013913959 262864330.286833018064 1 60329.830504221 2024-01-20T19:55:55.564692+00:00 19994330.286858320236 27870000.000010974705 262864330.286865592003 1 60329.830515916 2024-01-20T19:55:56.575193+00:00 19994330.286804758012 27869999.999973759055 262864330.286774843931 1 60329.830527353 2024-01-20T19:55:57.563329+00:00 19994330.287000451237 27869999.999946191907 262864330.286942929029 1 60329.830539002 2024-01-20T19:55:58.569726+00:00 19994330.286847304553 27869999.999993771315 262864330.286837369204 1 60329.830550496 2024-01-20T19:55:59.562861+00:00 19994330.287138585001 27870000.000065851957 262864330.287200748920 1 60329.830562166 2024-01-20T19:56:00.571125+00:00 19994330.286889407784 27870000.000023793429 262864330.286909490824 1 60329.830573658 2024-01-20T19:56:01.564090+00:00 19994330.286876667291 27870000.000038288534 262864330.286911278963 1 60329.830585239 2024-01-20T19:56:02.564710+00:00 19994330.286942042410 27869999.999992974102 262864330.286931306124 1 60329.830596823 2024-01-20T19:56:03.565495+00:00 19994330.286826193333 27870000.000020198524 262864330.286842703819 1 60329.830608430 2024-01-20T19:56:04.568333+00:00 19994330.286912035197 27870000.000022549182 262864330.286930888891 1 60329.830620001 2024-01-20T19:56:05.568075+00:00 19994330.286990512162 27869999.999985832721 262864330.286972671747 1 60329.830631565 2024-01-20T19:56:06.567237+00:00 19994330.286941278726 27869999.999993491918 262864330.286931097507 1 60329.830643101 2024-01-20T19:56:07.563927+00:00 19994330.287167757750 27869999.999942116439 262864330.287106186152 1 60329.830654756 2024-01-20T19:56:08.570929+00:00 19994330.286949694157 27869999.999973118305 262864330.286919116974 1 60329.830666232 2024-01-20T19:56:09.562452+00:00 19994330.286751277745 27869999.999983422458 262864330.286731004715 1 60329.830677815 2024-01-20T19:56:10.563178+00:00 19994330.286652158946 27869999.999977130443 262864330.286625593901 1 60329.830689386 2024-01-20T19:56:11.562959+00:00 19994330.287035807967 27870000.000006992370 262864330.287039101124 1 60329.830701009 2024-01-20T19:56:12.567183+00:00 19994330.286901172251 27870000.000016439706 262864330.286913931370 1 60329.830712588 2024-01-20T19:56:13.567611+00:00 19994330.286991771311 27870000.000041555613 262864330.287029623985 1 60329.830724306 2024-01-20T19:56:14.580053+00:00 19994330.286863096058 27870000.000055704266 262864330.286915093660 1 60329.830735643 2024-01-20T19:56:15.559554+00:00 19994330.286943860352 27870000.000050120056 262864330.286990284920 1 60329.830747301 2024-01-20T19:56:16.566790+00:00 19994330.286754809320 27869999.999983526766 262864330.286734640598 1 60329.830758862 2024-01-20T19:56:17.565672+00:00 19994330.287281397730 27869999.999949891120 262864330.287227600813 1 60329.830770341 2024-01-20T19:56:18.557482+00:00 19994330.286798071116 27869999.999934621155 262864330.286728978157 1 60329.830781939 2024-01-20T19:56:19.559529+00:00 19994330.286888174713 27869999.999970089644 262864330.286854565144 1 60329.830793516 2024-01-20T19:56:20.559753+00:00 19994330.286904796958 27869999.999983604997 262864330.286884725094 1 60329.830805250 2024-01-20T19:56:21.573592+00:00 19994330.286938857287 27870000.000034406781 262864330.286969542503 1 60329.830816732 2024-01-20T19:56:22.565607+00:00 19994330.286760006100 27869999.999957334250 262864330.286713629961 1 60329.830828334 2024-01-20T19:56:23.568021+00:00 19994330.286968629807 27870000.000057592988 262864330.287022501230 1 60329.830839918 2024-01-20T19:56:24.568904+00:00 19994330.287062842399 27870000.000043932348 262864330.287103086710 1 60329.830851446 2024-01-20T19:56:25.564902+00:00 19994330.286739878356 27870000.000024646521 262864330.286760836840 1 60329.830863030 2024-01-20T19:56:26.565786+00:00 19994330.286787718534 27869999.999949730933 262864330.286733746529 1 60329.830874567 2024-01-20T19:56:27.562561+00:00 19994330.286922626197 27869999.999978259206 262864330.286897182465 1 60329.830886127 2024-01-20T19:56:28.561426+00:00 19994330.286804910749 27869999.999916754663 262864330.286717981100 1 60329.830897689 2024-01-20T19:56:29.560296+00:00 19994330.286977551877 27869999.999974913895 262864330.286948770285 1 60329.830909275 2024-01-20T19:56:30.561353+00:00 19994330.286815151572 27869999.999934468418 262864330.286745905876 1 60329.830920811 2024-01-20T19:56:31.558040+00:00 19994330.286920189857 27870000.000006254762 262864330.286922752857 1 60329.830932420 2024-01-20T19:56:32.561044+00:00 19994330.287064261734 27869999.999992433935 262864330.287052989006 1 60329.830943980 2024-01-20T19:56:33.559877+00:00 19994330.286816641688 27870000.000005662441 262864330.286818623543 1 60329.830955589 2024-01-20T19:56:34.562853+00:00 19994330.286820925772 27870000.000039394945 262864330.286856621504 1 60329.830967097 2024-01-20T19:56:35.557148+00:00 19994330.286891590804 27870000.000021461397 262864330.286909341812 1 60329.830978774 2024-01-20T19:56:36.566077+00:00 19994330.286881569773 27870000.000003229827 262864330.286881089211 1 60329.830990320 2024-01-20T19:56:37.563661+00:00 19994330.287013303488 27869999.999967642128 262864330.286977231503 1 60329.831001888 2024-01-20T19:56:38.563175+00:00 19994330.286808814853 27869999.999955989420 262864330.286761105061 1 60329.831013478 2024-01-20T19:56:39.564545+00:00 19994330.286956310272 27869999.999956484884 262864330.286909103394 1 60329.831025012 2024-01-20T19:56:40.561039+00:00 19994330.286860737950 27869999.999971110374 262864330.286828160286 1 60329.831036626 2024-01-20T19:56:41.564477+00:00 19994330.286765281111 27869999.999974064529 262864330.286735653877 1 60329.831048126 2024-01-20T19:56:42.558081+00:00 19994330.286700069904 27870000.000026978552 262864330.286723345518 1 60329.831059762 2024-01-20T19:56:43.563477+00:00 19994330.286932170391 27869999.999987211078 262864330.286915689707 1 60329.831071325 2024-01-20T19:56:44.562446+00:00 19994330.286843497306 27870000.000013656914 262864330.286853462458 1 60329.831082908 2024-01-20T19:56:45.563193+00:00 19994330.287121526897 27870000.000062584877 262864330.287180423737 1 60329.831094422 2024-01-20T19:56:46.558078+00:00 19994330.287089306861 27869999.999998930842 262864330.287084549665 1 60329.831106076 2024-01-20T19:56:47.564963+00:00 19994330.286923363805 27869999.999971549958 262864330.286891222000 1 60329.831117706 2024-01-20T19:56:48.569825+00:00 19994330.286861985922 27870000.000006265938 262864330.286864548922 1 60329.831129289 2024-01-20T19:56:49.570588+00:00 19994330.286838132888 27869999.999999031425 262864330.286833494902 1 60329.831140778 2024-01-20T19:56:50.563271+00:00 19994330.286893717945 27869999.999978125095 262864330.286868155003 1 60329.831152337 2024-01-20T19:56:51.561865+00:00 19994330.286881104112 27869999.999976940453 262864330.286854326725 1 60329.831163885 2024-01-20T19:56:52.559657+00:00 19994330.286796685308 27870000.000000134110 262864330.286793112755 1 60329.831175490 2024-01-20T19:56:53.562337+00:00 19994330.286793723702 27869999.999990504235 262864330.286780536175 1 60329.831187156 2024-01-20T19:56:54.570276+00:00 19994330.287061382085 27869999.999997980893 262864330.287055671215 1 60329.831198622 2024-01-20T19:56:55.560990+00:00 19994330.286953441799 27870000.000023830682 262864330.286973595619 1 60329.831210210 2024-01-20T19:56:56.562094+00:00 19994330.286891866475 27870000.000028081238 262864330.286916255951 1 60329.831222022 2024-01-20T19:56:57.582687+00:00 19994330.286777168512 27869999.999990861863 262864330.286764323711 1 60329.831233337 2024-01-20T19:56:58.560313+00:00 19994330.287038564682 27870000.000002253801 262864330.287037134171 1 60329.831244997 2024-01-20T19:56:59.567724+00:00 19994330.286852557212 27869999.999988261610 262864330.286837130785 1 60329.831256564 2024-01-20T19:57:00.567097+00:00 19994330.286928948015 27869999.999987177551 262864330.286912441254 1 60329.831268273 2024-01-20T19:57:01.578818+00:00 19994330.286782443523 27869999.999967940152 262864330.286746680737 1 60329.831279765 2024-01-20T19:57:02.571693+00:00 19994330.286698874086 27869999.999976232648 262864330.286671400070 1 60329.831291206 2024-01-20T19:57:03.560176+00:00 19994330.286930542439 27869999.999978162348 262864330.286904990673 1 60329.831302823 2024-01-20T19:57:04.563873+00:00 19994330.286984190345 27870000.000027522445 262864330.287008047104 1 60329.831314431 2024-01-20T19:57:05.566837+00:00 19994330.287030205131 27870000.000001259148 262864330.287027776241 1 60329.831325994 2024-01-20T19:57:06.565858+00:00 19994330.286791563034 27870000.000012822449 262864330.286800682545 1 60329.831337566 2024-01-20T19:57:07.565757+00:00 19994330.286981921643 27870000.000021681190 262864330.286999911070 1 60329.831349107 2024-01-20T19:57:08.562836+00:00 19994330.286840151995 27870000.000049967319 262864330.286886423826 1 60329.831360749 2024-01-20T19:57:09.568754+00:00 19994330.287016950548 27869999.999984141439 262864330.286997407675 1 60329.831372210 2024-01-20T19:57:10.558933+00:00 19994330.286816138774 27869999.999994471669 262864330.286806911230 1 60329.831383848 2024-01-20T19:57:11.564481+00:00 19994330.286926068366 27869999.999993614852 262864330.286915987730 1 60329.831395375 2024-01-20T19:57:12.560416+00:00 19994330.286692962050 27869999.999950930476 262864330.286640226841 1 60329.831406936 2024-01-20T19:57:13.559239+00:00 19994330.286993853748 27869999.999998625368 262864330.286988794804 1 60329.831418482 2024-01-20T19:57:14.556803+00:00 19994330.286861024797 27869999.999972458929 262864330.286829799414 1 60329.831430102 2024-01-20T19:57:15.560840+00:00 19994330.286708988249 27870000.000007305294 262864330.286712586880 1 60329.831441659 2024-01-20T19:57:16.559382+00:00 19994330.286888465285 27870000.000026207417 262864330.286910951138 1 60329.831453234 2024-01-20T19:57:17.559404+00:00 19994330.286971129477 27870000.000048141927 262864330.287015557289 1 60329.831464787 2024-01-20T19:57:18.557568+00:00 19994330.287006113678 27870000.000002570450 262864330.287004977465 1 60329.831476395 2024-01-20T19:57:19.560519+00:00 19994330.286820910871 27869999.999980330467 262864330.286797553301 1 60329.831488153 2024-01-20T19:57:20.576443+00:00 19994330.286968305707 27869999.999994825572 262864330.286959409714 1 60329.831499594 2024-01-20T19:57:21.564892+00:00 19994330.286912061274 27869999.999969940633 262864330.286878287792 1 60329.831511171 2024-01-20T19:57:22.565165+00:00 19994330.286860447377 27869999.999954815954 262864330.286811560392 1 60329.831522754 2024-01-20T19:57:23.565964+00:00 19994330.286661271006 27870000.000006679446 262864330.286664247513 1 60329.831534325 2024-01-20T19:57:24.565652+00:00 19994330.286937009543 27869999.999982647598 262864330.286915957928 1 60329.831545971 2024-01-20T19:57:25.571906+00:00 19994330.286885470152 27869999.999989926815 262864330.286871701479 1 60329.831557521 2024-01-20T19:57:26.569802+00:00 19994330.286888286471 27870000.000021178275 262864330.286905765533 1 60329.831569185 2024-01-20T19:57:27.577649+00:00 19994330.286952100694 27870000.000037856400 262864330.286986261606 1 60329.831580672 2024-01-20T19:57:28.570051+00:00 19994330.286771375686 27870000.000052705407 262864330.286820381880 1 60329.831592283 2024-01-20T19:57:29.573248+00:00 19994330.286989338696 27870000.000033598393 262864330.287019222975 1 60329.831603752 2024-01-20T19:57:30.564199+00:00 19994330.286857713014 27870000.000014323741 262864330.286868363619 1 60329.831615341 2024-01-20T19:57:31.565472+00:00 19994330.286735136062 27869999.999997779727 262864330.286729246378 1 60329.831626858 2024-01-20T19:57:32.560531+00:00 19994330.286995630711 27869999.999954342842 262864330.286946266890 1 60329.831638677 2024-01-20T19:57:33.581644+00:00 19994330.286908961833 27869999.999982360750 262864330.286887615919 1 60329.831650050 2024-01-20T19:57:34.564348+00:00 19994330.286919113249 27869999.999958898872 262864330.286874324083 1 60329.831661709 2024-01-20T19:57:35.571606+00:00 19994330.286812540144 27869999.999976854771 262864330.286785691977 1 60329.831673298 2024-01-20T19:57:36.572904+00:00 19994330.286787446588 27869999.999991290271 262864330.286775052547 1 60329.831684994 2024-01-20T19:57:37.583481+00:00 19994330.286993026733 27870000.000008035451 262864330.286997377872 1 60329.831696394 2024-01-20T19:57:38.568475+00:00 19994330.286795780063 27870000.000044692308 262864330.286836802959 1 60329.831707908 2024-01-20T19:57:39.563223+00:00 19994330.286737382412 27870000.000040225685 262864330.286773920059 1 60329.831719629 2024-01-20T19:57:40.575980+00:00 19994330.287036925554 27869999.999988406897 262864330.287021636963 1 60329.831731043 2024-01-20T19:57:41.562134+00:00 19994330.286859460175 27870000.000037595630 262864330.286893367767 1 60329.831742676 2024-01-20T19:57:42.567217+00:00 19994330.286855857819 27869999.999985639006 262864330.286837786436 1 60329.831754347 2024-01-20T19:57:43.575598+00:00 19994330.286998327821 27869999.999981820583 262864330.286976456642 1 60329.831765895 2024-01-20T19:57:44.573319+00:00 19994330.286926094443 27870000.000004958361 262864330.286927342415 1 60329.831777414 2024-01-20T19:57:45.568611+00:00 19994330.286718524992 27869999.999927282333 262864330.286642104387 1 60329.831789082 2024-01-20T19:57:46.576730+00:00 19994330.287114605308 27869999.999985523522 262864330.287096440792 1 60329.831800493 2024-01-20T19:57:47.562651+00:00 19994330.286877252162 27870000.000028740615 262864330.286902278662 1 60329.831812107 2024-01-20T19:57:48.565997+00:00 19994330.286972828209 27870000.000030323863 262864330.286999464035 1 60329.831823681 2024-01-20T19:57:49.566048+00:00 19994330.286791730672 27870000.000042926520 262864330.286830961704 1 60329.831835291 2024-01-20T19:57:50.569191+00:00 19994330.286896158010 27870000.000050842762 262864330.286943316460 1 60329.831846762 2024-01-20T19:57:51.560185+00:00 19994330.286739364266 27870000.000057816505 262864330.286793470383 1 60329.831858328 2024-01-20T19:57:52.559489+00:00 19994330.286849606782 27870000.000021856278 262864330.286867767572 1 60329.831870025 2024-01-20T19:57:53.570154+00:00 19994330.286951191723 27869999.999996099621 262864330.286943584681 1 60329.831881533 2024-01-20T19:57:54.564448+00:00 19994330.286841139197 27869999.999962832779 262864330.286800265312 1 60329.831893137 2024-01-20T19:57:55.567036+00:00 19994330.286874759942 27869999.999908037484 262864330.286779105663 1 60329.831904816 2024-01-20T19:57:56.576115+00:00 19994330.286866944283 27870000.000031813979 262864330.286895066500 1 60329.831916326 2024-01-20T19:57:57.570545+00:00 19994330.286777723581 27869999.999985393137 262864330.286759436131 1 60329.831927853 2024-01-20T19:57:58.566452+00:00 19994330.286910071969 27869999.999951239675 262864330.286857604980 1 60329.831939377 2024-01-20T19:57:59.562194+00:00 19994330.286906156689 27870000.000041060150 262864330.286943525076 1 60329.831951083 2024-01-20T19:58:00.573527+00:00 19994330.286981076002 27870000.000013001263 262864330.286990374327 1 60329.831962707 2024-01-20T19:58:01.577849+00:00 19994330.286971628666 27870000.000066757202 262864330.287034690380 1 60329.831974159 2024-01-20T19:58:02.567305+00:00 19994330.286823216826 27870000.000008974224 262864330.286828488111 1 60329.831985670 2024-01-20T19:58:03.561905+00:00 19994330.286925338209 27869999.999998211861 262864330.286919862032 1 60329.831997268 2024-01-20T19:58:04.563934+00:00 19994330.286977358162 27869999.999964643270 262864330.286938309669 1 60329.832008787 2024-01-20T19:58:05.559215+00:00 19994330.286980967969 27870000.000034019351 262864330.287011295557 1 60329.832020437 2024-01-20T19:58:06.565745+00:00 19994330.286870751530 27869999.999964173883 262864330.286831229925 1 60329.832032035 2024-01-20T19:58:07.567853+00:00 19994330.286871802062 27870000.000014178455 262864330.286882281303 1 60329.832043500 2024-01-20T19:58:08.558392+00:00 19994330.286899160594 27870000.000008095056 262864330.286903560162 1 60329.832055228 2024-01-20T19:58:09.571733+00:00 19994330.286953259259 27870000.000015605241 262864330.286965191364 1 60329.832066803 2024-01-20T19:58:10.571770+00:00 19994330.286862447858 27869999.999992758036 262864330.286851525307 1 60329.832078311 2024-01-20T19:58:11.566085+00:00 19994330.286778982729 27870000.000014927238 262864330.286790221930 1 60329.832089856 2024-01-20T19:58:12.563579+00:00 19994330.286731339991 27869999.999974146485 262864330.286701768637 1 60329.832101445 2024-01-20T19:58:13.564802+00:00 19994330.286941107363 27870000.000013165176 262864330.286950588226 1 60329.832112943 2024-01-20T19:58:14.558310+00:00 19994330.287034034729 27869999.999990236014 262864330.287020564079 1 60329.832124570 2024-01-20T19:58:15.562900+00:00 19994330.286948278546 27869999.999962594360 262864330.286907196045 1 60329.832136109 2024-01-20T19:58:16.559868+00:00 19994330.287147860974 27870000.000005997717 262864330.287150144577 1 60329.832147688 2024-01-20T19:58:17.560203+00:00 19994330.286753498018 27869999.999951750040 262864330.286701560020 1 60329.832159233 2024-01-20T19:58:18.557743+00:00 19994330.286898195744 27869999.999982442707 262864330.286876946688 1 60329.832170900 2024-01-20T19:58:19.565785+00:00 19994330.286957897246 27870000.000006269664 262864330.286960452795 1 60329.832182474 2024-01-20T19:58:20.565706+00:00 19994330.286866776645 27869999.999991893768 262864330.286854982376 1 60329.832194085 2024-01-20T19:58:21.568915+00:00 19994330.286923054606 27870000.000014033169 262864330.286933392286 1 60329.832205534 2024-01-20T19:58:22.558153+00:00 19994330.286916244775 27870000.000032413751 262864330.286944985390 1 60329.832217104 2024-01-20T19:58:23.557749+00:00 19994330.286826755852 27870000.000019241124 262864330.286842316389 1 60329.832228700 2024-01-20T19:58:24.559644+00:00 19994330.286748524755 27870000.000014208257 262864330.286759048700 1 60329.832240263 2024-01-20T19:58:25.558712+00:00 19994330.286862306297 27869999.999976769090 262864330.286835372448 1 60329.832252136 2024-01-20T19:58:26.584527+00:00 19994330.286955922842 27869999.999989908189 262864330.286942124367 1 60329.832263458 2024-01-20T19:58:27.562712+00:00 19994330.286816727370 27869999.999978125095 262864330.286791145802 1 60329.832274992 2024-01-20T19:58:28.559276+00:00 19994330.286943178624 27870000.000014975667 262864330.286954432726 1 60329.832286551 2024-01-20T19:58:29.557974+00:00 19994330.286934126168 27869999.999953482300 262864330.286883920431 1 60329.832298131 2024-01-20T19:58:30.558495+00:00 19994330.286812424660 27870000.000015906990 262864330.286824643612 1 60329.832309737 2024-01-20T19:58:31.561279+00:00 19994330.286923900247 27869999.999982349575 262864330.286902546883 1 60329.832321377 2024-01-20T19:58:32.566962+00:00 19994330.287006068975 27870000.000052452087 262864330.287054836750 1 60329.832332916 2024-01-20T19:58:33.563940+00:00 19994330.286992736161 27870000.000034950674 262864330.287023991346 1 60329.832344472 2024-01-20T19:58:34.562378+00:00 19994330.286833491176 27869999.999982494861 262864330.286812305450 1 60329.832355985 2024-01-20T19:58:35.557142+00:00 19994330.286811500788 27870000.000021066517 262864330.286828875542 1 60329.832367734 2024-01-20T19:58:36.572227+00:00 19994330.287018451840 27870000.000002477318 262864330.287017226219 1 60329.832379186 2024-01-20T19:58:37.561613+00:00 19994330.286955486983 27870000.000003721565 262864330.286955505610 1 60329.832390787 2024-01-20T19:58:38.563971+00:00 19994330.286835111678 27869999.999955262989 262864330.286786675453 1 60329.832402381 2024-01-20T19:58:39.565744+00:00 19994330.287050493062 27870000.000017408282 262864330.287064194679 1 60329.832413911 2024-01-20T19:58:40.561915+00:00 19994330.286994062364 27869999.999942261726 262864330.286932647228 1 60329.832425482 2024-01-20T19:58:41.561663+00:00 19994330.286768309772 27869999.999995063990 262864330.286759674549 1 60329.832437043 2024-01-20T19:58:42.560543+00:00 19994330.286797378212 27869999.999984171242 262864330.286777853966 1 60329.832448581 2024-01-20T19:58:43.557443+00:00 19994330.286997415125 27869999.999990537763 262864330.286984235048 1 60329.832460163 2024-01-20T19:58:44.558044+00:00 19994330.286811053753 27870000.000040650368 262864330.286848008633 1 60329.832471730 2024-01-20T19:58:45.557480+00:00 19994330.286881189793 27870000.000043366104 262864330.286920845509 1 60329.832483353 2024-01-20T19:58:46.561693+00:00 19994330.286877747625 27870000.000023957342 262864330.286898016930 1 60329.832494982 2024-01-20T19:58:47.566389+00:00 19994330.286912165582 27870000.000007055700 262864330.286915540695 1 60329.832506571 2024-01-20T19:58:48.567776+00:00 19994330.286950036883 27870000.000024024397 262864330.286970376968 1 60329.832518169 2024-01-20T19:58:49.569790+00:00 19994330.286870848387 27869999.999962400645 262864330.286829531193 1 60329.832529631 2024-01-20T19:58:50.560107+00:00 19994330.286994688213 27869999.999952629209 262864330.286943614483 1 60329.832541250 2024-01-20T19:58:51.563983+00:00 19994330.286652103066 27869999.999947659671 262864330.286596059799 1 60329.832552772 2024-01-20T19:58:52.559459+00:00 19994330.286774862558 27869999.999964211136 262864330.286735385656 1 60329.832564353 2024-01-20T19:58:53.560100+00:00 19994330.287017352879 27870000.000035740435 262864330.287049382925 1 60329.832575918 2024-01-20T19:58:54.559321+00:00 19994330.286851249635 27870000.000035569072 262864330.286883145571 1 60329.832587491 2024-01-20T19:58:55.559258+00:00 19994330.286931894720 27870000.000024937093 262864330.286953151226 1 60329.832599058 2024-01-20T19:58:56.558621+00:00 19994330.286935292184 27870000.000002391636 262864330.286933988333 1 60329.832610682 2024-01-20T19:58:57.562917+00:00 19994330.287009421736 27870000.000072501600 262864330.287078231573 1 60329.832622294 2024-01-20T19:58:58.566210+00:00 19994330.286704696715 27869999.999952357262 262864330.286653339863 1 60329.832633783 2024-01-20T19:58:59.558825+00:00 19994330.286947119981 27870000.000027250499 262864330.286970674992 1 60329.832645342 2024-01-20T19:59:00.557539+00:00 19994330.286905925721 27869999.999964121729 262864330.286866337061 1 60329.832656986 2024-01-20T19:59:01.563546+00:00 19994330.286981578916 27869999.999936480075 262864330.286914378405 1 60329.832668584 2024-01-20T19:59:02.565647+00:00 19994330.286969825625 27869999.999957200140 262864330.286923348904 1 60329.832680147 2024-01-20T19:59:03.564723+00:00 19994330.286827541888 27869999.999994609505 262864330.286818444729 1 60329.832691778 2024-01-20T19:59:04.569671+00:00 19994330.286605361849 27870000.000009980053 262864330.286611646414 1 60329.832703235 2024-01-20T19:59:05.559472+00:00 19994330.286814305931 27870000.000045515597 262864330.286856114864 1 60329.832714857 2024-01-20T19:59:06.563642+00:00 19994330.286926198751 27869999.999979991466 262864330.286902517080 1 60329.832726482 2024-01-20T19:59:07.568018+00:00 19994330.287049978971 27870000.000060223043 262864330.287106513977 1 60329.832737939 2024-01-20T19:59:08.557950+00:00 19994330.286730118096 27870000.000003609806 262864330.286730021238 1 60329.832749533 2024-01-20T19:59:09.559649+00:00 19994330.286795306951 27870000.000013690442 262864330.286805301905 1 60329.832761077 2024-01-20T19:59:10.557016+00:00 19994330.286675821990 27869999.999906875193 262864330.286578983068 1 60329.832772664 2024-01-20T19:59:11.558166+00:00 19994330.286952994764 27869999.999932955950 262864330.286882251501 1 60329.832784284 2024-01-20T19:59:12.562166+00:00 19994330.286819290370 27869999.999963682145 262864330.286779254675 1 60329.832795843 2024-01-20T19:59:13.560808+00:00 19994330.286928098649 27869999.999967884272 262864330.286892265081 1 60329.832807398 2024-01-20T19:59:14.559197+00:00 19994330.286906648427 27870000.000011872500 262864330.286914825439 1 60329.832818944 2024-01-20T19:59:15.556760+00:00 19994330.286801446229 27870000.000010784715 262864330.286808550358 1 60329.832830552 2024-01-20T19:59:16.559719+00:00 19994330.287133667618 27869999.999999877065 262864330.287129849195 1 60329.832842135 2024-01-20T19:59:17.560504+00:00 19994330.286913316697 27870000.000040497631 262864330.286950111389 1 60329.832853725 2024-01-20T19:59:18.561840+00:00 19994330.286987155676 27870000.000049192458 262864330.287032663822 1 60329.832865269 2024-01-20T19:59:19.559210+00:00 19994330.286881525069 27869999.999985903502 262864330.286863744259 1 60329.832876868 2024-01-20T19:59:20.561414+00:00 19994330.286788176745 27869999.999982122332 262864330.286766588688 1 60329.832888421 2024-01-20T19:59:21.559562+00:00 19994330.287108637393 27869999.999967511743 262864330.287072449923 1 60329.832900026 2024-01-20T19:59:22.562245+00:00 19994330.286639455706 27869999.999989345670 262864330.286625087261 1 60329.832911590 2024-01-20T19:59:23.561355+00:00 19994330.286908872426 27869999.999962750822 262864330.286867916584 1 60329.832923129 2024-01-20T19:59:24.558331+00:00 19994330.286622613668 27870000.000014323741 262864330.286633253098 1 60329.832934709 2024-01-20T19:59:25.558899+00:00 19994330.286987569183 27869999.999971024692 262864330.286954909563 1 60329.832946283 2024-01-20T19:59:26.558832+00:00 19994330.286752071232 27870000.000025052577 262864330.286773443222 1 60329.832957864 2024-01-20T19:59:27.559451+00:00 19994330.286964163184 27870000.000030584633 262864330.286991059780 1 60329.832969442 2024-01-20T19:59:28.559816+00:00 19994330.286857303232 27870000.000020522624 262864330.286874145269 1 60329.832980980 2024-01-20T19:59:29.556693+00:00 19994330.286942914128 27870000.000053662807 262864330.286992907524 1 60329.832992566 2024-01-20T19:59:30.557730+00:00 19994330.286988113075 27870000.000023573637 262864330.287007987499 1 60329.833004137 2024-01-20T19:59:31.557394+00:00 19994330.286885458976 27869999.999996822327 262864330.286878585815 1 60329.833015761 2024-01-20T19:59:32.561757+00:00 19994330.286987073720 27869999.999990861863 262864330.286974221468 1 60329.833027274 2024-01-20T19:59:33.556471+00:00 19994330.286892019212 27870000.000007595867 262864330.286895930767 1 60329.833038859 2024-01-20T19:59:34.557430+00:00 19994330.286728780717 27869999.999934900552 262864330.286659985781 1 60329.833050490 2024-01-20T19:59:35.562341+00:00 19994330.286825630814 27869999.999968286604 262864330.286790221930 1 60329.833062001 2024-01-20T19:59:36.556825+00:00 19994330.287084426731 27869999.999960862100 262864330.287041604519 1 60329.833073589 2024-01-20T19:59:37.558099+00:00 19994330.286868341267 27870000.000025842339 262864330.286890476942 1 60329.833085173 2024-01-20T19:59:38.558986+00:00 19994330.286871653050 27870000.000045027584 262864330.286912977695 1 60329.833096731 2024-01-20T19:59:39.557572+00:00 19994330.286861989647 27870000.000050786883 262864330.286909073591 1 60329.833108301 2024-01-20T19:59:40.557232+00:00 19994330.286853164434 27870000.000046841800 262864330.286896318197 1 60329.833119874 2024-01-20T19:59:41.557123+00:00 19994330.287094939500 27869999.999994084239 262864330.287085354328 1 60329.833131466 2024-01-20T19:59:42.558671+00:00 19994330.286815118045 27870000.000025868416 262864330.286837279797 1 60329.833143027 2024-01-20T19:59:43.557548+00:00 19994330.287052612752 27870000.000012978911 262864330.287061899900 1 60329.833154643 2024-01-20T19:59:44.561169+00:00 19994330.286891154945 27869999.999959800392 262864330.286847263575 1 60329.833166179 2024-01-20T19:59:45.557842+00:00 19994330.286931738257 27869999.999988883734 262864330.286916911602 1 60329.833177805 2024-01-20T19:59:46.562338+00:00 19994330.286792855710 27869999.999972727150 262864330.286761879921 1 60329.833189332 2024-01-20T19:59:47.558284+00:00 19994330.286896932870 27870000.000009015203 262864330.286902248859 1 60329.833200903 2024-01-20T19:59:48.558031+00:00 19994330.287021242082 27869999.999989118427 262864330.287006676197 1 60329.833212521 2024-01-20T19:59:49.561826+00:00 19994330.286902889609 27870000.000032141805 262864330.286931335926 1 60329.833224066 2024-01-20T19:59:50.559263+00:00 19994330.286806736141 27870000.000007487833 262864330.286810517311 1 60329.833235687 2024-01-20T19:59:51.563310+00:00 19994330.286827858537 27870000.000065498054 262864330.286889672279 1 60329.833247231 2024-01-20T19:59:52.560754+00:00 19994330.286864552647 27870000.000054899603 262864330.286915749311 1 60329.833258781 2024-01-20T19:59:53.558639+00:00 19994330.286953262985 27869999.999962825328 262864330.286912411451 1 60329.833270347 2024-01-20T19:59:54.557989+00:00 19994330.286762103438 27869999.999985080212 262864330.286743462086 1 60329.833281918 2024-01-20T19:59:55.557745+00:00 19994330.287016291171 27869999.999977614731 262864330.286990225315 1 60329.833293492 2024-01-20T19:59:56.557682+00:00 19994330.286714881659 27869999.999961920083 262864330.286673098803 1 60329.833305067 2024-01-20T19:59:57.557807+00:00 19994330.286939512938 27869999.999985273927 262864330.286921083927 1 60329.833316640 2024-01-20T19:59:58.557705+00:00 19994330.286913920194 27870000.000020273030 262864330.286930501461 1 60329.833328214 2024-01-20T19:59:59.557702+00:00 19994330.286939959973 27870000.000040803105 262864330.286977052689 1 60329.833339801 2024-01-20T20:00:00.558769+00:00 19994330.286716539413 27870000.000048715621 262864330.286761581898 1 60329.833351539 2024-01-20T20:00:01.572994+00:00 19994330.287149731070 27870000.000058807433 262864330.287204831839 1 60329.833363120 2024-01-20T20:00:02.573568+00:00 19994330.286954283714 27869999.999943275005 262864330.286893874407 1 60329.833374617 2024-01-20T20:00:03.566885+00:00 19994330.286856286228 27870000.000038601458 262864330.286891192198 1 60329.833386227 2024-01-20T20:00:04.570072+00:00 19994330.286898415536 27869999.999951656908 262864330.286846369505 1 60329.833397803 2024-01-20T20:00:05.570172+00:00 19994330.286773629487 27870000.000005319715 262864330.286775231361 1 60329.833409373 2024-01-20T20:00:06.569848+00:00 19994330.286853428930 27869999.999933272600 262864330.286783009768 1 60329.833421026 2024-01-20T20:00:07.576676+00:00 19994330.286946170032 27869999.999966077507 262864330.286908566952 1 60329.833432458 2024-01-20T20:00:08.564386+00:00 19994330.286933626980 27870000.000004053116 262864330.286933988333 1 60329.833444041 2024-01-20T20:00:09.565156+00:00 19994330.286914035678 27870000.000010453165 262864330.286920785904 1 60329.833455686 2024-01-20T20:00:10.571230+00:00 19994330.286997508258 27869999.999998617917 262864330.286992430687 1 60329.833467179 2024-01-20T20:00:11.564313+00:00 19994330.286644935608 27869999.999991737306 262864330.286632984877 1 60329.833478762 2024-01-20T20:00:12.565007+00:00 19994330.286948446184 27869999.999948091805 262864330.286892831326 1 60329.833490322 2024-01-20T20:00:13.563820+00:00 19994330.287073679268 27870000.000039741397 262864330.287109732628 1 60329.833501886 2024-01-20T20:00:14.562933+00:00 19994330.286898877472 27870000.000025521964 262864330.286920696497 1 60329.833513467 2024-01-20T20:00:15.563544+00:00 19994330.286900136620 27869999.999964881688 262864330.286861330271 1 60329.833525024 2024-01-20T20:00:16.562125+00:00 19994330.286846563220 27870000.000013835728 262864330.286856710911 1 60329.833536711 2024-01-20T20:00:17.571782+00:00 19994330.286779209971 27869999.999936297536 262864330.286711812019 1 60329.833548230 2024-01-20T20:00:18.567100+00:00 19994330.287046410143 27869999.999973598868 262864330.287016302347 1 60329.833559728 2024-01-20T20:00:19.560490+00:00 19994330.286906369030 27869999.999980334193 262864330.286882996559 1 60329.833571368 2024-01-20T20:00:20.566220+00:00 19994330.286713667214 27869999.999987896532 262864330.286697864532 1 60329.833583139 2024-01-20T20:00:21.583191+00:00 19994330.286843955517 27870000.000005282462 262864330.286845535040 1 60329.833594719 2024-01-20T20:00:22.583702+00:00 19994330.286949269474 27870000.000032439828 262864330.286978006363 1 60329.833606211 2024-01-20T20:00:23.576612+00:00 19994330.286981783807 27870000.000081330538 262864330.287059426308 1 60329.833617633 2024-01-20T20:00:24.563479+00:00 19994330.286946866661 27869999.999990940094 262864330.286934107542 1 60329.833629210 2024-01-20T20:00:25.563751+00:00 19994330.286934573203 27870000.000004902482 262864330.286935776472 1 60329.833640816 2024-01-20T20:00:26.566476+00:00 19994330.286921679974 27869999.999982707202 262864330.286900699139 1 60329.833652401 2024-01-20T20:00:27.567489+00:00 19994330.286969698966 27869999.999976381660 262864330.286942392588 1 60329.833663897 2024-01-20T20:00:28.560660+00:00 19994330.286832537502 27869999.999994687736 262864330.286823540926 1 60329.833675569 2024-01-20T20:00:29.569167+00:00 19994330.287218451500 27869999.999988019466 262864330.287202775478 1 60329.833687048 2024-01-20T20:00:30.560944+00:00 19994330.286693342030 27869999.999965310097 262864330.286654949188 1 60329.833698659 2024-01-20T20:00:31.564166+00:00 19994330.286936856806 27869999.999997779727 262864330.286930948496 1 60329.833710197 2024-01-20T20:00:32.561073+00:00 19994330.286736164242 27869999.999999798834 262864330.286732256413 1 60329.833721801 2024-01-20T20:00:33.563583+00:00 19994330.287006899714 27870000.000044386834 262864330.287047564983 1 60329.833733331 2024-01-20T20:00:34.559805+00:00 19994330.286852281541 27870000.000003725290 262864330.286852300167 1 60329.833744907 2024-01-20T20:00:35.559975+00:00 19994330.286926921457 27870000.000028073788 262864330.286951303482 1 60329.833756529 2024-01-20T20:00:36.564136+00:00 19994330.286831278354 27870000.000040657818 262864330.286868244410 1 60329.833768069 2024-01-20T20:00:37.561142+00:00 19994330.286806866527 27869999.999924350530 262864330.286727547646 1 60329.833779705 2024-01-20T20:00:38.566478+00:00 19994330.286944065243 27869999.999963894486 262864330.286904245615 1 60329.833791278 2024-01-20T20:00:39.566453+00:00 19994330.286867827177 27869999.999958768487 262864330.286822885275 1 60329.833802815 2024-01-20T20:00:40.563162+00:00 19994330.286850608885 27869999.999947376549 262864330.286794275045 1 60329.833814404 2024-01-20T20:00:41.564557+00:00 19994330.286932568997 27869999.999968327582 262864330.286897182465 1 60329.833825946 2024-01-20T20:00:42.561743+00:00 19994330.286993611604 27870000.000001855195 262864330.286991775036 1 60329.833837538 2024-01-20T20:00:43.563249+00:00 19994330.287011072040 27870000.000019434839 262864330.287026822567 1 60329.833849143 2024-01-20T20:00:44.565999+00:00 19994330.286947671324 27870000.000011697412 262864330.286955654621 1 60329.833860716 2024-01-20T20:00:45.565845+00:00 19994330.286955215037 27870000.000024322420 262864330.286975830793 1 60329.833872342 2024-01-20T20:00:46.570289+00:00 19994330.286791067570 27870000.000012140721 262864330.286799490452 1 60329.833883884 2024-01-20T20:00:47.567622+00:00 19994330.286996986717 27869999.999994080514 262864330.286987364292 1 60329.833895373 2024-01-20T20:00:48.560188+00:00 19994330.286968272179 27870000.000010099262 262864330.286974668503 1 60329.833906964 2024-01-20T20:00:49.561674+00:00 19994330.286788798869 27869999.999975901097 262864330.286760985851 1 60329.833918545 2024-01-20T20:00:50.562304+00:00 19994330.286662749946 27869999.999957144260 262864330.286616206169 1 60329.833930078 2024-01-20T20:00:51.558746+00:00 19994330.286937810481 27869999.999983467162 262864330.286917567253 1 60329.833941630 2024-01-20T20:00:52.556862+00:00 19994330.286798495799 27870000.000020783395 262864330.286815583706 1 60329.833953247 2024-01-20T20:00:53.560576+00:00 19994330.286833494902 27870000.000006183982 262864330.286835998297 1 60329.833964788 2024-01-20T20:00:54.557715+00:00 19994330.286800745875 27870000.000014033169 262864330.286811083555 1 60329.833976377 2024-01-20T20:00:55.558967+00:00 19994330.287099365145 27870000.000013258308 262864330.287108927965 1 60329.833987996 2024-01-20T20:00:56.562877+00:00 19994330.286874379963 27870000.000019341707 262864330.286890029907 1 60329.833999533 2024-01-20T20:00:57.559623+00:00 19994330.286791346967 27870000.000038772821 262864330.286826431751 1 60329.834011083 2024-01-20T20:00:58.557602+00:00 19994330.286910153925 27869999.999994985759 262864330.286901444197 1 60329.834022663 2024-01-20T20:00:59.558091+00:00 19994330.286871932447 27869999.999960683286 262864330.286828935146 1 60329.834034271 2024-01-20T20:01:00.560984+00:00 19994330.286981891841 27869999.999961454421 262864330.286939650774 1 60329.834045861 2024-01-20T20:01:01.562361+00:00 19994330.286654505879 27869999.999977800995 262864330.286628603935 1 60329.834057527 2024-01-20T20:01:02.570325+00:00 19994330.286890264601 27869999.999992370605 262864330.286878943443 1 60329.834069031 2024-01-20T20:01:03.564251+00:00 19994330.287067651749 27869999.999997206032 262864330.287061154842 1 60329.834080568 2024-01-20T20:01:04.561072+00:00 19994330.286975897849 27870000.000018287450 262864330.286990493536 1 60329.834092121 2024-01-20T20:01:05.559203+00:00 19994330.286820676178 27870000.000011935830 262864330.286828905344 1 60329.834103696 2024-01-20T20:01:06.559358+00:00 19994330.286842249334 27870000.000000208616 262864330.286838769913 1 60329.834115293 2024-01-20T20:01:07.561359+00:00 19994330.286798547953 27870000.000025324523 262864330.286820173264 1 60329.834126833 2024-01-20T20:01:08.558399+00:00 19994330.287006370723 27869999.999994058162 262864330.286996752024 1 60329.834138419 2024-01-20T20:01:09.559412+00:00 19994330.286866489798 27869999.999987322837 262864330.286850124598 1 60329.834149998 2024-01-20T20:01:10.559811+00:00 19994330.287065923214 27869999.999990154058 262864330.287052392960 1 60329.834161552 2024-01-20T20:01:11.558109+00:00 19994330.286733094603 27870000.000010300428 262864330.286739706993 1 60329.834173175 2024-01-20T20:01:12.562309+00:00 19994330.286892000586 27869999.999986000359 262864330.286874294281 1 60329.834184803 2024-01-20T20:01:13.566963+00:00 19994330.286909155548 27869999.999958697706 262864330.286864161491 1 60329.834196361 2024-01-20T20:01:14.565561+00:00 19994330.286701507866 27870000.000014003366 262864330.286711812019 1 60329.834207979 2024-01-20T20:01:15.569369+00:00 19994330.287238828838 27870000.000012598932 262864330.287247747183 1 60329.834219611 2024-01-20T20:01:16.574357+00:00 19994330.287032686174 27870000.000063203275 262864330.287092208862 1 60329.834231054 2024-01-20T20:01:17.563087+00:00 19994330.286773338914 27869999.999984744936 262864330.286754369736 1 60329.834242633 2024-01-20T20:01:18.563488+00:00 19994330.287134766579 27870000.000046234578 262864330.287177294493 1 60329.834254181 2024-01-20T20:01:19.561240+00:00 19994330.286881390959 27869999.999997965991 262864330.286875665188 1 60329.834265823 2024-01-20T20:01:20.567141+00:00 19994330.287044208497 27869999.999971263111 262864330.287011772394 1 60329.834277367 2024-01-20T20:01:21.564533+00:00 19994330.286766935140 27869999.999983783811 262864330.286747038364 1 60329.834288872 2024-01-20T20:01:22.558563+00:00 19994330.286828596145 27869999.999952659011 262864330.286777585745 1 60329.834300480 2024-01-20T20:01:23.561438+00:00 19994330.286961976439 27869999.999954771250 262864330.286913037300 1 60329.834312035 2024-01-20T20:01:24.559857+00:00 19994330.286980181932 27869999.999963667244 262864330.286940157413 1 60329.834323609 2024-01-20T20:01:25.559856+00:00 19994330.286858491600 27869999.999976456165 262864330.286831259727 1 60329.834335201 2024-01-20T20:01:26.561405+00:00 19994330.286867897958 27870000.000025365502 262864330.286889553070 1 60329.834347096 2024-01-20T20:01:27.589120+00:00 19994330.286646097898 27870000.000017881393 262864330.286660283804 1 60329.834358505 2024-01-20T20:01:28.574819+00:00 19994330.286966677755 27870000.000028282404 262864330.286991268396 1 60329.834369939 2024-01-20T20:01:29.562737+00:00 19994330.286901798099 27870000.000037424266 262864330.286935538054 1 60329.834381481 2024-01-20T20:01:30.559924+00:00 19994330.287104103714 27869999.999998949468 262864330.287099361420 1 60329.834393165 2024-01-20T20:01:31.569472+00:00 19994330.287036117166 27870000.000007398427 262864330.287039816380 1 60329.834404646 2024-01-20T20:01:32.561467+00:00 19994330.286900084466 27869999.999990284443 262864330.286886662245 1 60329.834416327 2024-01-20T20:01:33.570672+00:00 19994330.286880601197 27869999.999951835722 262864330.286828756332 1 60329.834427919 2024-01-20T20:01:34.572217+00:00 19994330.286907456815 27870000.000001460314 262864330.286905229092 1 60329.834439500 2024-01-20T20:01:35.572791+00:00 19994330.286850005388 27870000.000012964010 262864330.286859273911 1 60329.834450988 2024-01-20T20:01:36.565336+00:00 19994330.286861069500 27870000.000001341105 262864330.286858707666 1 60329.834462730 2024-01-20T20:01:37.579847+00:00 19994330.287073582411 27869999.999999687076 262864330.287069588900 1 60329.834474149 2024-01-20T20:01:38.566457+00:00 19994330.286803826690 27870000.000027529895 262864330.286827683449 1 60329.834485745 2024-01-20T20:01:39.568320+00:00 19994330.287000421435 27870000.000062294304 262864330.287059009075 1 60329.834497421 2024-01-20T20:01:40.577155+00:00 19994330.286938682199 27869999.999983582646 262864330.286918580532 1 60329.834508895 2024-01-20T20:01:41.568550+00:00 19994330.286936745048 27869999.999993078411 262864330.286926150322 1 60329.834520388 2024-01-20T20:01:42.561537+00:00 19994330.286713272333 27870000.000027853996 262864330.286737442017 1 60329.834531976 2024-01-20T20:01:43.562696+00:00 19994330.286862250417 27870000.000010780990 262864330.286869347095 1 60329.834543652 2024-01-20T20:01:44.571531+00:00 19994330.286888491362 27869999.999990243465 262864330.286875039339 1 60329.834555113 2024-01-20T20:01:45.561788+00:00 19994330.286928046495 27869999.999959569424 262864330.286883920431 1 60329.834566754 2024-01-20T20:01:46.567534+00:00 19994330.286856669933 27869999.999965231866 262864330.286818206310 1 60329.834578273 2024-01-20T20:01:47.562796+00:00 19994330.286858260632 27869999.999998804182 262864330.286853373051 1 60329.834589818 2024-01-20T20:01:48.560287+00:00 19994330.286901485175 27870000.000027481467 262864330.286925256252 1 60329.834601390 2024-01-20T20:01:49.560076+00:00 19994330.287054441869 27869999.999999381602 262864330.287050127983 1 60329.834613071 2024-01-20T20:01:50.569306+00:00 19994330.286881331354 27869999.999998867512 262864330.286876499653 1 60329.834624590 2024-01-20T20:01:51.564612+00:00 19994330.286867693067 27870000.000011928380 262864330.286875903606 1 60329.834636227 2024-01-20T20:01:52.570055+00:00 19994330.286839719862 27869999.999987110496 262864330.286823153496 1 60329.834647754 2024-01-20T20:01:53.565970+00:00 19994330.287065654993 27870000.000000294298 262864330.287062257528 1 60329.834659389 2024-01-20T20:01:54.571190+00:00 19994330.286691728979 27869999.999971803278 262864330.286659836769 1 60329.834670913 2024-01-20T20:01:55.566872+00:00 19994330.287170570344 27869999.999985747039 262864330.287152618170 1 60329.834682488 2024-01-20T20:01:56.566970+00:00 19994330.286853898317 27870000.000009998679 262864330.286860227585 1 60329.834694155 2024-01-20T20:01:57.574979+00:00 19994330.286858718842 27869999.999991275370 262864330.286846280098 1 60329.834705690 2024-01-20T20:01:58.571641+00:00 19994330.286686573178 27869999.999992322177 262864330.286675184965 1 60329.834717224 2024-01-20T20:01:59.568209+00:00 19994330.287104237825 27870000.000035464764 262864330.287136018276 1 60329.834728910 2024-01-20T20:02:00.577777+00:00 19994330.286613713950 27870000.000051651150 262864330.286661654711 1 60329.834740301 2024-01-20T20:02:01.561985+00:00 19994330.286985952407 27870000.000029928982 262864330.287012189627 1 60329.834751942 2024-01-20T20:02:02.567787+00:00 19994330.286918915808 27870000.000006932765 262864330.286922156811 1 60329.834763545 2024-01-20T20:02:03.570285+00:00 19994330.286786101758 27870000.000018607825 262864330.286801010370 1 60329.834775094 2024-01-20T20:02:04.568100+00:00 19994330.286835681647 27869999.999947641045 262864330.286779612303 1 60329.834786629 2024-01-20T20:02:05.564784+00:00 19994330.286932021379 27869999.999953947961 262864330.286882281303 1 60329.834798257 2024-01-20T20:02:06.569438+00:00 19994330.286862712353 27869999.999964546412 262864330.286823540926 1 60329.834809848 2024-01-20T20:02:07.570859+00:00 19994330.286953732371 27870000.000014375895 262864330.286964416504 1 60329.834821338 2024-01-20T20:02:08.563589+00:00 19994330.286972764879 27869999.999998308718 262864330.286967366934 1 60329.834833083 2024-01-20T20:02:09.578356+00:00 19994330.286911543459 27870000.000010330230 262864330.286918193102 1 60329.834844518 2024-01-20T20:02:10.566396+00:00 19994330.286739725620 27869999.999934382737 262864330.286670416594 1 60329.834856116 2024-01-20T20:02:11.568393+00:00 19994330.286899264902 27870000.000028315932 262864330.286923885345 1 60329.834867657 2024-01-20T20:02:12.565579+00:00 19994330.287000618875 27870000.000030159950 262864330.287027090788 1 60329.834879275 2024-01-20T20:02:13.569405+00:00 19994330.286895979196 27870000.000045523047 262864330.286937832832 1 60329.834890765 2024-01-20T20:02:14.562107+00:00 19994330.286904320121 27870000.000028800219 262864330.286929428577 1 60329.834902443 2024-01-20T20:02:15.571037+00:00 19994330.286840822548 27870000.000018388033 262864330.286855518818 1 60329.834913877 2024-01-20T20:02:16.558999+00:00 19994330.286856520921 27869999.999946083874 262864330.286798924208 1 60329.834925463 2024-01-20T20:02:17.560034+00:00 19994330.286833435297 27869999.999941304326 262864330.286771029234 1 60329.834937007 2024-01-20T20:02:18.557372+00:00 19994330.286954257637 27869999.999994345009 262864330.286944895983 1 60329.834948736 2024-01-20T20:02:19.570815+00:00 19994330.286860823631 27870000.000019621104 262864330.286876738071 1 60329.834960163 2024-01-20T20:02:20.558036+00:00 19994330.287044234574 27870000.000017538667 262864330.287058055401 1 60329.834971748 2024-01-20T20:02:21.559070+00:00 19994330.286842331290 27869999.999979410321 262864330.286818027496 1 60329.834983326 2024-01-20T20:02:22.559423+00:00 19994330.286980502307 27870000.000055726618 262864330.287032544613 1 60329.834995045 2024-01-20T20:02:23.571911+00:00 19994330.286952700466 27870000.000032547861 262864330.286981552839 1 60329.835006478 2024-01-20T20:02:24.559710+00:00 19994330.287131823599 27870000.000021904707 262864330.287150025368 1 60329.835018131 2024-01-20T20:02:25.566568+00:00 19994330.286850083619 27870000.000025644898 262864330.286872029305 1 60329.835029685 2024-01-20T20:02:26.564806+00:00 19994330.286810025573 27869999.999984107912 262864330.286790430546 1 60329.835041207 2024-01-20T20:02:27.560273+00:00 19994330.286991406232 27869999.999996595085 262864330.286984324455 1 60329.835052830 2024-01-20T20:02:28.564533+00:00 19994330.286857251078 27869999.999965239316 262864330.286818802357 1 60329.835064393 2024-01-20T20:02:29.563528+00:00 19994330.286898609251 27869999.999983269721 262864330.286878198385 1 60329.835075941 2024-01-20T20:02:30.561344+00:00 19994330.286910895258 27870000.000025764108 262864330.286932945251 1 60329.835087493 2024-01-20T20:02:31.559357+00:00 19994330.287013806403 27870000.000036563724 262864330.287046670914 1 60329.835099082 2024-01-20T20:02:32.560673+00:00 19994330.286771845073 27870000.000049721450 262864330.286817848682 1 60329.835110633 2024-01-20T20:02:33.558679+00:00 19994330.286737937480 27870000.000047199428 262864330.286781460047 1 60329.835122328 2024-01-20T20:02:34.569131+00:00 19994330.286811031401 27869999.999997232109 262864330.286804556847 1 60329.835133848 2024-01-20T20:02:35.564488+00:00 19994330.287034876645 27869999.999999854714 262864330.287031024694 1 60329.835145392 2024-01-20T20:02:36.561811+00:00 19994330.286947179586 27870000.000006455928 262864330.286949962378 1 60329.835157034 2024-01-20T20:02:37.567701+00:00 19994330.286693219095 27869999.999950218946 262864330.286639750004 1 60329.835168515 2024-01-20T20:02:38.559695+00:00 19994330.286927245557 27869999.999934475869 262864330.286858022213 1 60329.835180115 2024-01-20T20:02:39.561972+00:00 19994330.286921732128 27869999.999945968390 262864330.286864012480 1 60329.835191661 2024-01-20T20:02:40.559540+00:00 19994330.286910172552 27869999.999992571771 262864330.286899060011 1 60329.835203238 2024-01-20T20:02:41.559794+00:00 19994330.286832779646 27870000.000005345792 262864330.286834418774 1 60329.835214823 2024-01-20T20:02:42.560647+00:00 19994330.287106912583 27869999.999974306673 262864330.287077516317 1 60329.835226420 2024-01-20T20:02:43.562702+00:00 19994330.286536160856 27870000.000048305839 262864330.286580771208 1 60329.835237940 2024-01-20T20:02:44.558041+00:00 19994330.286982011050 27870000.000004522502 262864330.286982834339 1 60329.835249654 2024-01-20T20:02:45.570093+00:00 19994330.286890886724 27870000.000040479004 262864330.286927670240 1 60329.835261160 2024-01-20T20:02:46.564174+00:00 19994330.287230104208 27870000.000001642853 262864330.287228047848 1 60329.835272676 2024-01-20T20:02:47.559193+00:00 19994330.287026517093 27870000.000005494803 262864330.287028312683 1 60329.835284228 2024-01-20T20:02:48.557322+00:00 19994330.286967083812 27869999.999997206032 262864330.286960601807 1 60329.835295849 2024-01-20T20:02:49.561311+00:00 19994330.286890417337 27869999.999979559332 262864330.286866277456 1 60329.835307386 2024-01-20T20:02:50.558107+00:00 19994330.286748014390 27869999.999987792224 262864330.286732107401 1 60329.835318978 2024-01-20T20:02:51.559745+00:00 19994330.286963008344 27869999.999992262572 262864330.286951571703 1 60329.835330525 2024-01-20T20:02:52.557413+00:00 19994330.286872927099 27870000.000028390437 262864330.286897629499 1 60329.835342125 2024-01-20T20:02:53.559596+00:00 19994330.286933492869 27870000.000017419457 262864330.286947190762 1 60329.835353709 2024-01-20T20:02:54.560488+00:00 19994330.286757595837 27870000.000056505203 262864330.286810398102 1 60329.835365249 2024-01-20T20:02:55.557480+00:00 19994330.287023447454 27870000.000017322600 262864330.287037074566 1 60329.835376834 2024-01-20T20:02:56.558488+00:00 19994330.286918763071 27870000.000062178820 262864330.286977231503 1 60329.835388423 2024-01-20T20:02:57.559790+00:00 19994330.287226174027 27869999.999982077628 262864330.287204563618 1 60329.835399976 2024-01-20T20:02:58.557939+00:00 19994330.286757878959 27870000.000005129725 262864330.286759316921 1 60329.835411594 2024-01-20T20:02:59.561762+00:00 19994330.286803606898 27870000.000000130385 262864330.286800026894 1 60329.835423113 2024-01-20T20:03:00.557005+00:00 19994330.286809559911 27869999.999975390732 262864330.286781251431 1 60329.835435528 2024-01-20T20:03:01.629634+00:00 19994330.287039779127 27869999.999946072698 262864330.286982148886 1 60329.835446354 2024-01-20T20:03:02.564996+00:00 19994330.286996990442 27869999.999948274344 262864330.286941558123 1 60329.835457979 2024-01-20T20:03:03.569372+00:00 19994330.286980099976 27870000.000024773180 262864330.287001162767 1 60329.835469475 2024-01-20T20:03:04.562644+00:00 19994330.286732666194 27869999.999991949648 262864330.286720931530 1 60329.835481075 2024-01-20T20:03:05.564856+00:00 19994330.287119012326 27870000.000037766993 262864330.287153065205 1 60329.835492593 2024-01-20T20:03:06.560042+00:00 19994330.286737345159 27869999.999998819083 262864330.286732465029 1 60329.835504211 2024-01-20T20:03:07.563806+00:00 19994330.286998070776 27870000.000026009977 262864330.287020385265 1 60329.835515727 2024-01-20T20:03:08.558831+00:00 19994330.286836177111 27869999.999990232289 262864330.286822706461 1 60329.835527327 2024-01-20T20:03:09.561056+00:00 19994330.287068773061 27870000.000021416694 262864330.287086516619 1 60329.835538866 2024-01-20T20:03:10.558042+00:00 19994330.287086132914 27869999.999992180616 262864330.287074625492 1 60329.835550469 2024-01-20T20:03:11.560511+00:00 19994330.286766119301 27869999.999983191490 262864330.286745607853 1 60329.835562088 2024-01-20T20:03:12.564407+00:00 19994330.286826293916 27869999.999939311296 262864330.286761909723 1 60329.835573613 2024-01-20T20:03:13.560166+00:00 19994330.286912743002 27869999.999966289848 262864330.286875337362 1 60329.835585178 2024-01-20T20:03:14.559416+00:00 19994330.286884248257 27870000.000035997480 262864330.286916553974 1 60329.835596735 2024-01-20T20:03:15.557881+00:00 19994330.286808345467 27869999.999980602413 262864330.286785244942 1 60329.835608310 2024-01-20T20:03:16.557969+00:00 19994330.286844093353 27870000.000031501055 262864330.286871910095 1 60329.835619896 2024-01-20T20:03:17.558983+00:00 19994330.286965001374 27870000.000009916723 262864330.286971241236 1 60329.835631500 2024-01-20T20:03:18.561641+00:00 19994330.286815356463 27870000.000049468130 262864330.286861121655 1 60329.835643034 2024-01-20T20:03:19.558189+00:00 19994330.287140589207 27870000.000029958785 262864330.287166833878 1 60329.835654777 2024-01-20T20:03:20.572745+00:00 19994330.286722764373 27870000.000009808689 262864330.286728858948 1 60329.835666207 2024-01-20T20:03:21.560237+00:00 19994330.287018988281 27869999.999965123832 262864330.286980420351 1 60329.835677860 2024-01-20T20:03:22.567103+00:00 19994330.286690771580 27869999.999932441860 262864330.286619514227 1 60329.835689448 2024-01-20T20:03:23.568326+00:00 19994330.286719527096 27869999.999985251576 262864330.286701083183 1 60329.835701065 2024-01-20T20:03:24.571995+00:00 19994330.286900185049 27869999.999979786575 262864330.286876291037 1 60329.835712583 2024-01-20T20:03:25.567174+00:00 19994330.286839254200 27870000.000005736947 262864330.286841273308 1 60329.835724098 2024-01-20T20:03:26.562083+00:00 19994330.286765169352 27870000.000015672296 262864330.286777138710 1 60329.835735652 2024-01-20T20:03:27.560348+00:00 19994330.287060044706 27870000.000020369887 262864330.287076741457 1 60329.835747320 2024-01-20T20:03:28.568462+00:00 19994330.286917865276 27870000.000074263662 262864330.286988437176 1 60329.835758914 2024-01-20T20:03:29.570185+00:00 19994330.287006247789 27870000.000033676624 262864330.287036240101 1 60329.835770432 2024-01-20T20:03:30.565293+00:00 19994330.286888450384 27870000.000001974404 262864330.286886721849 1 60329.835782006 2024-01-20T20:03:31.565368+00:00 19994330.287220574915 27869999.999967653304 262864330.287184536457 1 60329.835793665 2024-01-20T20:03:32.572669+00:00 19994330.286704964936 27869999.999979440123 262864330.286680698395 1 60329.835805172 2024-01-20T20:03:33.566852+00:00 19994330.286720775068 27869999.999980952591 262864330.286698043346 1 60329.835816704 2024-01-20T20:03:34.563226+00:00 19994330.287017043680 27869999.999974053353 262864330.286987394094 1 60329.835828450 2024-01-20T20:03:35.578095+00:00 19994330.286957550794 27869999.999949499965 262864330.286903381348 1 60329.835839918 2024-01-20T20:03:36.568932+00:00 19994330.286925084889 27869999.999988112599 262864330.286909490824 1 60329.835851828 2024-01-20T20:03:37.597891+00:00 19994330.286986652762 27870000.000031489879 262864330.287014454603 1 60329.835863054 2024-01-20T20:03:38.567828+00:00 19994330.286939993501 27870000.000060562044 262864330.286996841431 1 60329.835874691 2024-01-20T20:03:39.573327+00:00 19994330.287033338100 27869999.999991688877 262864330.287021338940 1 60329.835886180 2024-01-20T20:03:40.565966+00:00 19994330.286851353943 27869999.999993067235 262864330.286840707064 1 60329.835897841 2024-01-20T20:03:41.573511+00:00 19994330.286909833550 27869999.999975666404 262864330.286881804466 1 60329.835909401 2024-01-20T20:03:42.572243+00:00 19994330.286899317056 27869999.999957062304 262864330.286852687597 1 60329.835920837 2024-01-20T20:03:43.560303+00:00 19994330.286751523614 27870000.000003937632 262864330.286751747131 1 60329.835932465 2024-01-20T20:03:44.565012+00:00 19994330.286924876273 27870000.000000655651 262864330.286921828985 1 60329.835944084 2024-01-20T20:03:45.568914+00:00 19994330.286681052297 27869999.999957218766 262864330.286634564400 1 60329.835955583 2024-01-20T20:03:46.562323+00:00 19994330.286843739450 27869999.999972458929 262864330.286812514067 1 60329.835967564 2024-01-20T20:03:47.597496+00:00 19994330.287111628801 27870000.000011868775 262864330.287119805813 1 60329.835978876 2024-01-20T20:03:48.574855+00:00 19994330.286718070507 27869999.999969221652 262864330.286683589220 1 60329.835990420 2024-01-20T20:03:49.572287+00:00 19994330.286975797266 27870000.000010520220 262864330.286982625723 1 60329.836001993 2024-01-20T20:03:50.572159+00:00 19994330.286948055029 27869999.999997705221 262864330.286942064762 1 60329.836013533 2024-01-20T20:03:51.569282+00:00 19994330.286990761757 27870000.000023897737 262864330.287010967731 1 60329.836025088 2024-01-20T20:03:52.567630+00:00 19994330.287081178278 27869999.999991126359 262864330.287068605423 1 60329.836036685 2024-01-20T20:03:53.569572+00:00 19994330.286712039262 27869999.999965641648 262864330.286673992872 1 60329.836048414 2024-01-20T20:03:54.582960+00:00 19994330.286900337785 27870000.000001098961 262864330.286897748709 1 60329.836059751 2024-01-20T20:03:55.562486+00:00 19994330.287032876164 27869999.999920088798 262864330.286949276924 1 60329.836071402 2024-01-20T20:03:56.569094+00:00 19994330.286928202957 27869999.999989476055 262864330.286913990974 1 60329.836083116 2024-01-20T20:03:57.581192+00:00 19994330.286809667945 27869999.999993588775 262864330.286799550056 1 60329.836094569 2024-01-20T20:03:58.570810+00:00 19994330.286876041442 27870000.000059969723 262864330.286932319403 1 60329.836106100 2024-01-20T20:03:59.567028+00:00 19994330.286871023476 27870000.000057399273 262864330.286924719810 1 60329.836117656 2024-01-20T20:04:00.565447+00:00 19994330.286989979446 27869999.999987538904 262864330.286973834038 1 60329.836129371 2024-01-20T20:04:01.577670+00:00 19994330.286965306848 27870000.000076379627 262864330.287037998438 1 60329.836140842 2024-01-20T20:04:02.568762+00:00 19994330.287128388882 27869999.999959107488 262864330.287083804607 1 60329.836152514 2024-01-20T20:04:03.577197+00:00 19994330.287144940346 27869999.999985579401 262864330.287126809359 1 60329.836163973 2024-01-20T20:04:04.567307+00:00 19994330.286660332233 27869999.999941352755 262864330.286597996950 1 60329.836175510 2024-01-20T20:04:05.564031+00:00 19994330.286770928651 27870000.000007968396 262864330.286775201559 1 60329.836187159 2024-01-20T20:04:06.570545+00:00 19994330.286954380572 27869999.999960362911 262864330.286911040545 1 60329.836198690 2024-01-20T20:04:07.566849+00:00 19994330.286971539259 27869999.999959960580 262864330.286927789450 1 60329.836210255 2024-01-20T20:04:08.565996+00:00 19994330.286894608289 27869999.999979030341 262864330.286869943142 1 60329.836221828 2024-01-20T20:04:09.565913+00:00 19994330.286904893816 27870000.000044066459 262864330.286945283413 1 60329.836233345 2024-01-20T20:04:10.561048+00:00 19994330.287142254412 27870000.000022999942 262864330.287161558867 1 60329.836244943 2024-01-20T20:04:11.563087+00:00 19994330.286852315068 27870000.000013854355 262864330.286862492561 1 60329.836256501 2024-01-20T20:04:12.561670+00:00 19994330.286830335855 27870000.000042777508 262864330.286869406700 1 60329.836268094 2024-01-20T20:04:13.563325+00:00 19994330.286841519177 27869999.999990426004 262864330.286828249693 1 60329.836279613 2024-01-20T20:04:14.558581+00:00 19994330.286853231490 27870000.000009283423 262864330.286858826876 1 60329.836291187 2024-01-20T20:04:15.558568+00:00 19994330.286665499210 27869999.999952942133 262864330.286614745855 1 60329.836302749 2024-01-20T20:04:16.557549+00:00 19994330.286963548511 27869999.999965287745 262864330.286925137043 1 60329.836314385 2024-01-20T20:04:17.562889+00:00 19994330.286792796105 27869999.999978628010 262864330.286767721176 1 60329.836325968 2024-01-20T20:04:18.563660+00:00 19994330.286901164800 27869999.999984741211 262864330.286882221699 1 60329.836337545 2024-01-20T20:04:19.563919+00:00 19994330.286922357976 27870000.000011343509 262864330.286930024624 1 60329.836349153 2024-01-20T20:04:20.566819+00:00 19994330.286844804883 27870000.000011105090 262864330.286852240562 1 60329.836360662 2024-01-20T20:04:21.561201+00:00 19994330.286984842271 27870000.000028397888 262864330.287009537220 1 60329.836372241 2024-01-20T20:04:22.561670+00:00 19994330.286782491952 27870000.000023640692 262864330.286802440882 1 60329.836383867 2024-01-20T20:04:23.566067+00:00 19994330.286883618683 27870000.000000588596 262864330.286880522966 1 60329.836395370 2024-01-20T20:04:24.559957+00:00 19994330.286785129458 27870000.000008933246 262864330.286790370941 1 60329.836406982 2024-01-20T20:04:25.563207+00:00 19994330.287208270282 27870000.000050462782 262864330.287255018950 1 60329.836418506 2024-01-20T20:04:26.558879+00:00 19994330.286725744605 27869999.999980110675 262864330.286702156067 1 60329.836430244 2024-01-20T20:04:27.573046+00:00 19994330.286901079118 27870000.000000499189 262864330.286897897720 1 60329.836441798 2024-01-20T20:04:28.571365+00:00 19994330.286871075630 27869999.999976374209 262864330.286843746901 1 60329.836453223 2024-01-20T20:04:29.558426+00:00 19994330.286792378873 27869999.999975111336 262864330.286763787270 1 60329.836464849 2024-01-20T20:04:30.562932+00:00 19994330.286937884986 27869999.999986987561 262864330.286921173334 1 60329.836476403 2024-01-20T20:04:31.561237+00:00 19994330.287013225257 27869999.999997150153 262864330.287006676197 1 60329.836487977 2024-01-20T20:04:32.561226+00:00 19994330.286839537323 27870000.000057816505 262864330.286893665791 1 60329.836499592 2024-01-20T20:04:33.564751+00:00 19994330.286999840289 27870000.000027265400 262864330.287023425102 1 60329.836511159 2024-01-20T20:04:34.564168+00:00 19994330.286817416549 27870000.000021751970 262864330.286835491657 1 60329.836522670 2024-01-20T20:04:35.558734+00:00 19994330.286885946989 27870000.000013776124 262864330.286896020174 1 60329.836534280 2024-01-20T20:04:36.561794+00:00 19994330.286943495274 27870000.000011727214 262864330.286951541901 1 60329.836545901 2024-01-20T20:04:37.565826+00:00 19994330.286794453859 27869999.999987371266 262864330.286778122187 1 60329.836557422 2024-01-20T20:04:38.561236+00:00 19994330.286919835955 27869999.999954316765 262864330.286870449781 1 60329.836568974 2024-01-20T20:04:39.559354+00:00 19994330.286932036281 27869999.999949324876 262864330.286877691746 1 60329.836580579 2024-01-20T20:04:40.562044+00:00 19994330.286901123822 27869999.999952808022 262864330.286850214005 1 60329.836592105 2024-01-20T20:04:41.557883+00:00 19994330.287003565580 27869999.999989498407 262864330.286989390850 1 60329.836603716 2024-01-20T20:04:42.561045+00:00 19994330.286686278880 27870000.000018637627 262864330.286701202393 1 60329.836615269 2024-01-20T20:04:43.559249+00:00 19994330.286861751229 27870000.000036157668 262864330.286894202232 1 60329.836626859 2024-01-20T20:04:44.560647+00:00 19994330.287053208798 27870000.000047542155 262864330.287097036839 1 60329.836638439 2024-01-20T20:04:45.561188+00:00 19994330.286996714771 27869999.999998264015 262864330.286991298199 1 60329.836649978 2024-01-20T20:04:46.558105+00:00 19994330.286918926984 27870000.000021297485 262864330.286936551332 1 60329.836661569 2024-01-20T20:04:47.559565+00:00 19994330.287003532052 27869999.999988213181 262864330.286988019943 1 60329.836673154 2024-01-20T20:04:48.560566+00:00 19994330.286983538419 27869999.999983675778 262864330.286963522434 1 60329.836684710 2024-01-20T20:04:49.558998+00:00 19994330.286786176264 27869999.999956466258 262864330.286738932133 1 60329.836696356 2024-01-20T20:04:50.565158+00:00 19994330.286875121295 27869999.999968223274 262864330.286839663982 1 60329.836708051 2024-01-20T20:04:51.575607+00:00 19994330.286918539554 27869999.999970059842 262864330.286884903908 1 60329.836719453 2024-01-20T20:04:52.560718+00:00 19994330.287008352578 27870000.000045906752 262864330.287050545216 1 60329.836731097 2024-01-20T20:04:53.566760+00:00 19994330.286909349263 27869999.999997101724 262864330.286902755499 1 60329.836742697 2024-01-20T20:04:54.569057+00:00 19994330.286862727255 27869999.999991971999 262864330.286851018667 1 60329.836754196 2024-01-20T20:04:55.562571+00:00 19994330.286852966994 27870000.000036310405 262864330.286885559559 1 60329.836765857 2024-01-20T20:04:56.570067+00:00 19994330.286873068660 27870000.000004488975 262864330.286873877048 1 60329.836777312 2024-01-20T20:04:57.559729+00:00 19994330.287187349051 27870000.000010713935 262864330.287194371223 1 60329.836789117 2024-01-20T20:04:58.579681+00:00 19994330.286826152354 27869999.999962478876 262864330.286784946918 1 60329.836800633 2024-01-20T20:04:59.574671+00:00 19994330.287006665021 27870000.000004857779 262864330.287007838488 1 60329.836812060 2024-01-20T20:05:00.562032+00:00 19994330.286863092333 27869999.999961204827 262864330.286820590496 1 60329.836824070 2024-01-20T20:05:01.599621+00:00 19994330.286813840270 27869999.999938603491 262864330.286748766899 1 60329.836835314 2024-01-20T20:05:02.571074+00:00 19994330.286974020302 27869999.999953001738 262864330.286923319101 1 60329.836846868 2024-01-20T20:05:03.569357+00:00 19994330.286931939423 27869999.999996233732 262864330.286924481392 1 60329.836858440 2024-01-20T20:05:04.569228+00:00 19994330.286988921463 27870000.000013235956 262864330.286998450756 1 60329.836870059 2024-01-20T20:05:05.573120+00:00 19994330.286760743707 27870000.000018995255 262864330.286776036024 1 60329.836881549 2024-01-20T20:05:06.565854+00:00 19994330.287003319710 27870000.000019595027 262864330.287019222975 1 60329.836893090 2024-01-20T20:05:07.562942+00:00 19994330.287001080811 27870000.000029485673 262864330.287026852369 1 60329.836904696 2024-01-20T20:05:08.565730+00:00 19994330.286788690835 27869999.999998789281 262864330.286783784628 1 60329.836916287 2024-01-20T20:05:09.567188+00:00 19994330.286898266524 27869999.999983761460 262864330.286878317595 1 60329.836927797 2024-01-20T20:05:10.561675+00:00 19994330.287096939981 27869999.999994568527 262864330.287087827921 1 60329.836939354 2024-01-20T20:05:11.560184+00:00 19994330.286679983139 27869999.999973826110 262864330.286650121212 1 60329.836950934 2024-01-20T20:05:12.560752+00:00 19994330.286767948419 27869999.999977324158 262864330.286741584539 1 60329.836962547 2024-01-20T20:05:13.564030+00:00 19994330.286906234920 27869999.999965403229 262864330.286867946386 1 60329.836974151 2024-01-20T20:05:14.566678+00:00 19994330.286892499775 27870000.000008899719 262864330.286897718906 1 60329.836985713 2024-01-20T20:05:15.565630+00:00 19994330.286926679313 27870000.000016935170 262864330.286939918995 1 60329.836997192 2024-01-20T20:05:16.557413+00:00 19994330.286892648786 27870000.000024195760 262864330.286913156509 1 60329.837008812 2024-01-20T20:05:17.561327+00:00 19994330.286862194538 27870000.000045120716 262864330.286903619766 1 60329.837020366 2024-01-20T20:05:18.559670+00:00 19994330.287267550826 27870000.000050246716 262864330.287314116955 1 60329.837031940 2024-01-20T20:05:19.559659+00:00 19994330.286714687943 27869999.999995116144 262864330.286706089973 1 60329.837043544 2024-01-20T20:05:20.562223+00:00 19994330.286959152669 27870000.000024333596 262864330.286979764700 1 60329.837055083 2024-01-20T20:05:21.559168+00:00 19994330.286978308111 27869999.999985877424 262864330.286960482597 1 60329.837066676 2024-01-20T20:05:22.560775+00:00 19994330.286914557219 27869999.999976590276 262864330.286887437105 1 60329.837078234 2024-01-20T20:05:23.559386+00:00 19994330.286877281964 27869999.999954368919 262864330.286827951670 1 60329.837089812 2024-01-20T20:05:24.559764+00:00 19994330.286963973194 27870000.000022348017 262864330.286982625723 1 60329.837101400 2024-01-20T20:05:25.560998+00:00 19994330.286691691726 27870000.000006001443 262864330.286693990231 1 60329.837112961 2024-01-20T20:05:26.559842+00:00 19994330.287074960768 27870000.000038970262 262864330.287110239267 1 60329.837124554 2024-01-20T20:05:27.561452+00:00 19994330.286733943969 27870000.000035602599 262864330.286765873432 1 60329.837136101 2024-01-20T20:05:28.559070+00:00 19994330.286917738616 27870000.000026635826 262864330.286940693855 1 60329.837147725 2024-01-20T20:05:29.563403+00:00 19994330.286874271929 27869999.999995753169 262864330.286866337061 1 60329.837159283 2024-01-20T20:05:30.562082+00:00 19994330.286691736430 27869999.999963678420 262864330.286651700735 1 60329.837170795 2024-01-20T20:05:31.556687+00:00 19994330.287105742842 27869999.999959662557 262864330.287061691284 1 60329.837182379 2024-01-20T20:05:32.557566+00:00 19994330.286780614406 27870000.000013627112 262864330.286790549755 1 60329.837193952 2024-01-20T20:05:33.557476+00:00 19994330.286922164261 27869999.999951221049 262864330.286869674921 1 60329.837205543 2024-01-20T20:05:34.558910+00:00 19994330.286898314953 27870000.000007610768 262864330.286902219057 1 60329.837217104 2024-01-20T20:05:35.557813+00:00 19994330.286900639534 27869999.999989360571 262864330.286886304617 1 60329.837228699 2024-01-20T20:05:36.559555+00:00 19994330.286853428930 27870000.000043738633 262864330.286893486977 1 60329.837240652 2024-01-20T20:05:37.592306+00:00 19994330.286980375648 27870000.000029683113 262864330.287006378174 1 60329.837251920 2024-01-20T20:05:38.565916+00:00 19994330.286720965058 27870000.000001158565 262864330.286718428135 1 60329.837263560 2024-01-20T20:05:39.571581+00:00 19994330.286756791174 27870000.000028263777 262864330.286781340837 1 60329.837275199 2024-01-20T20:05:40.577149+00:00 19994330.287108939141 27869999.999972335994 262864330.287077575922 1 60329.837286572 2024-01-20T20:05:41.559811+00:00 19994330.287078253925 27870000.000008556992 262864330.287083119154 1 60329.837298228 2024-01-20T20:05:42.566890+00:00 19994330.286748778075 27869999.999961759895 262864330.286706835032 1 60329.837309878 2024-01-20T20:05:43.573451+00:00 19994330.286896757782 27869999.999896574765 262864330.286789655685 1 60329.837321286 2024-01-20T20:05:44.559064+00:00 19994330.287004191428 27869999.999990068376 262864330.286990582943 1 60329.837332991 2024-01-20T20:05:45.570433+00:00 19994330.286861412227 27869999.999983977526 262864330.286841690540 1 60329.837344441 2024-01-20T20:05:46.559681+00:00 19994330.287062991410 27869999.999979775399 262864330.287039071321 1 60329.837356154 2024-01-20T20:05:47.571700+00:00 19994330.286890350282 27869999.999992296100 262864330.286878973246 1 60329.837367732 2024-01-20T20:05:48.572040+00:00 19994330.286917574704 27870000.000058222562 262864330.286972105503 1 60329.837379252 2024-01-20T20:05:49.567320+00:00 19994330.286984678358 27869999.999981146306 262864330.286962121725 1 60329.837390766 2024-01-20T20:05:50.562193+00:00 19994330.286820113659 27870000.000037398189 262864330.286853820086 1 60329.837402302 2024-01-20T20:05:51.558893+00:00 19994330.287033274770 27870000.000068329275 262864330.287097930908 1 60329.837413870 2024-01-20T20:05:52.558360+00:00 19994330.286968830973 27869999.999965384603 262864330.286930501461 1 60329.837425433 2024-01-20T20:05:53.557420+00:00 19994330.286574371159 27870000.000013571233 262864330.286584228277 1 60329.837437028 2024-01-20T20:05:54.559240+00:00 19994330.287174016237 27869999.999989911914 262864330.287160247564 1 60329.837448685 2024-01-20T20:05:55.566399+00:00 19994330.286824628711 27869999.999962922186 262864330.286783874035 1 60329.837460332 2024-01-20T20:05:56.572657+00:00 19994330.286985568702 27870000.000014804304 262864330.286996692419 1 60329.837471780 2024-01-20T20:05:57.561794+00:00 19994330.286761838943 27870000.000026967376 262864330.286785125732 1 60329.837483387 2024-01-20T20:05:58.564609+00:00 19994330.286910999566 27870000.000074896961 262864330.286982208490 1 60329.837495017 2024-01-20T20:05:59.569497+00:00 19994330.287009060383 27870000.000034276396 262864330.287039637566 1 60329.837506500 2024-01-20T20:06:00.561590+00:00 19994330.287168215960 27869999.999976251274 262864330.287140756845 1 60329.837518185 2024-01-20T20:06:01.571192+00:00 19994330.286535523832 27870000.000052604824 262864330.286584436893 1 60329.837529727 2024-01-20T20:06:02.568446+00:00 19994330.286995720118 27869999.999976139516 262864330.286968141794 1 60329.837541256 2024-01-20T20:06:03.564531+00:00 19994330.286882136017 27870000.000017020851 262864330.286895453930 1 60329.837552860 2024-01-20T20:06:04.567113+00:00 19994330.286746572703 27870000.000000186265 262864330.286743044853 1 60329.837564394 2024-01-20T20:06:05.563663+00:00 19994330.286947652698 27869999.999947778881 262864330.286891758442 1 60329.837575960 2024-01-20T20:06:06.562901+00:00 19994330.287143193185 27869999.999940801412 262864330.287080317736 1 60329.837587574 2024-01-20T20:06:07.566415+00:00 19994330.286532551050 27870000.000009119511 262864330.286537975073 1 60329.837599120 2024-01-20T20:06:08.563998+00:00 19994330.286932025105 27869999.999944224954 262864330.286872535944 1 60329.837610741 2024-01-20T20:06:09.568037+00:00 19994330.286694753915 27870000.000015068799 262864330.286706149578 1 60329.837622209 2024-01-20T20:06:10.558863+00:00 19994330.287106297910 27870000.000018395483 262864330.287120997906 1 60329.837633889 2024-01-20T20:06:11.568020+00:00 19994330.286840684712 27870000.000028751791 262864330.286865741014 1 60329.837645393 2024-01-20T20:06:12.561973+00:00 19994330.286779653281 27870000.000032771379 262864330.286808729172 1 60329.837657020 2024-01-20T20:06:13.566554+00:00 19994330.286869019270 27870000.000002622604 262864330.286867946386 1 60329.837668547 2024-01-20T20:06:14.562467+00:00 19994330.287061423063 27870000.000002637506 262864330.287060350180 1 60329.837680086 2024-01-20T20:06:15.559430+00:00 19994330.287018973380 27869999.999979615211 262864330.286994904280 1 60329.837691693 2024-01-20T20:06:16.562225+00:00 19994330.286813005805 27869999.999980483204 262864330.286789774895 1 60329.837703266 2024-01-20T20:06:17.562144+00:00 19994330.286831948906 27869999.999976277351 262864330.286804527044 1 60329.837714808 2024-01-20T20:06:18.559409+00:00 19994330.286855019629 27869999.999974321574 262864330.286825627089 1 60329.837726454 2024-01-20T20:06:19.565603+00:00 19994330.286854326725 27869999.999957621098 262864330.286808252335 1 60329.837738035 2024-01-20T20:06:20.566211+00:00 19994330.286863025278 27870000.000028092414 262864330.286887437105 1 60329.837749769 2024-01-20T20:06:21.580057+00:00 19994330.286838509142 27870000.000034045428 262864330.286868840456 1 60329.837761186 2024-01-20T20:06:22.566425+00:00 19994330.286652211100 27870000.000011581928 262864330.286660104990 1 60329.837772761 2024-01-20T20:06:23.566532+00:00 19994330.286910686642 27870000.000024702400 262864330.286931693554 1 60329.837784295 2024-01-20T20:06:24.563083+00:00 19994330.286908391863 27870000.000000018626 262864330.286904722452 1 60329.837795882 2024-01-20T20:06:25.564205+00:00 19994330.287001874298 27869999.999993145466 262864330.286991328001 1 60329.837807445 2024-01-20T20:06:26.563213+00:00 19994330.286671075970 27869999.999981421977 262864330.286648809910 1 60329.837819095 2024-01-20T20:06:27.569824+00:00 19994330.286893106997 27869999.999969992787 262864330.286859393120 1 60329.837830716 2024-01-20T20:06:28.573875+00:00 19994330.286775436252 27869999.999950695783 262864330.286722451448 1 60329.837842160 2024-01-20T20:06:29.562638+00:00 19994330.286791756749 27869999.999998353422 262864330.286786437035 1 60329.837853768 2024-01-20T20:06:30.565599+00:00 19994330.286966804415 27869999.999997537583 262864330.286960631609 1 60329.837865349 2024-01-20T20:06:31.566142+00:00 19994330.286857888103 27870000.000008728355 262864330.286862909794 1 60329.837876905 2024-01-20T20:06:32.564582+00:00 19994330.287042926997 27870000.000008326024 262864330.287047535181 1 60329.837888482 2024-01-20T20:06:33.564819+00:00 19994330.286728177220 27870000.000072475523 262864330.286796957254 1 60329.837900117 2024-01-20T20:06:34.570117+00:00 19994330.287066172808 27870000.000056773424 262864330.287119239569 1 60329.837911591 2024-01-20T20:06:35.561445+00:00 19994330.286923099309 27870000.000012718141 262864330.286932140589 1 60329.837923181 2024-01-20T20:06:36.562805+00:00 19994330.287027068436 27869999.999967921525 262864330.286991298199 1 60329.837934831 2024-01-20T20:06:37.569388+00:00 19994330.287042088807 27869999.999995116144 262864330.287033498287 1 60329.837946302 2024-01-20T20:06:38.560462+00:00 19994330.286766506732 27869999.999967951328 262864330.286730766296 1 60329.837957940 2024-01-20T20:06:39.566033+00:00 19994330.286985468119 27869999.999907594174 262864330.286889344454 1 60329.837969462 2024-01-20T20:06:40.561573+00:00 19994330.286894235760 27869999.999996375293 262864330.286886900663 1 60329.837981035 2024-01-20T20:06:41.561436+00:00 19994330.286668829620 27869999.999978616834 262864330.286643743515 1 60329.837992613 2024-01-20T20:06:42.561754+00:00 19994330.287121709436 27870000.000025451183 262864330.287143468857 1 60329.838004205 2024-01-20T20:06:43.563339+00:00 19994330.286746412516 27870000.000068943948 262864330.286811649799 1 60329.838015751 2024-01-20T20:06:44.560900+00:00 19994330.286972057074 27870000.000014636666 262864330.286982983351 1 60329.838027347 2024-01-20T20:06:45.562809+00:00 19994330.287052899599 27869999.999975513667 262864330.287024706602 1 60329.838038950 2024-01-20T20:06:46.565284+00:00 19994330.286867462099 27869999.999989029020 262864330.286852806807 1 60329.838050514 2024-01-20T20:06:47.564435+00:00 19994330.286809545010 27869999.999987352639 262864330.286793202162 1 60329.838062059 2024-01-20T20:06:48.561871+00:00 19994330.286996737123 27870000.000028997660 262864330.287022054195 1 60329.838073610 2024-01-20T20:06:49.559881+00:00 19994330.286958251148 27869999.999999023974 262864330.286953568459 1 60329.838085199 2024-01-20T20:06:50.561224+00:00 19994330.286904163659 27869999.999984890223 262864330.286885350943 1 60329.838096791 2024-01-20T20:06:51.562756+00:00 19994330.286921814084 27869999.999988369644 262864330.286906480789 1 60329.838108398 2024-01-20T20:06:52.565568+00:00 19994330.287028968334 27869999.999988906085 262864330.287014186382 1 60329.838120010 2024-01-20T20:06:53.568866+00:00 19994330.286938697100 27870000.000003855675 262864330.286938846111 1 60329.838131584 2024-01-20T20:06:54.568847+00:00 19994330.286883909255 27870000.000015176833 262864330.286895394325 1 60329.838143121 2024-01-20T20:06:55.565649+00:00 19994330.286945372820 27870000.000009212643 262864330.286950886250 1 60329.838154951 2024-01-20T20:06:56.587798+00:00 19994330.287067390978 27870000.000001039356 262864330.287064731121 1 60329.838166242 2024-01-20T20:06:57.563279+00:00 19994330.286864738911 27870000.000014301389 262864330.286875337362 1 60329.838177880 2024-01-20T20:06:58.568817+00:00 19994330.286927249283 27869999.999974194914 262864330.286897748709 1 60329.838189411 2024-01-20T20:06:59.565145+00:00 19994330.286796741188 27869999.999956902117 262864330.286749958992 1 60329.838201034 2024-01-20T20:07:00.569339+00:00 19994330.286996964365 27869999.999964512885 262864330.286957770586 1 60329.838212567 2024-01-20T20:07:01.565779+00:00 19994330.286955568939 27869999.999974168837 262864330.286926031113 1 60329.838224197 2024-01-20T20:07:02.570645+00:00 19994330.286852516234 27869999.999972831458 262864330.286821633577 1 60329.838235751 2024-01-20T20:07:03.568920+00:00 19994330.286806188524 27869999.999994326383 262864330.286796838045 1 60329.838247289 2024-01-20T20:07:04.565763+00:00 19994330.286840572953 27870000.000103678554 262864330.286940574646 1 60329.838258935 2024-01-20T20:07:05.572005+00:00 19994330.287050575018 27870000.000068672001 262864330.287115544081 1 60329.838270477 2024-01-20T20:07:06.569241+00:00 19994330.286658465862 27869999.999995663762 262864330.286650419235 1 60329.838282039 2024-01-20T20:07:07.568186+00:00 19994330.286763083190 27869999.999991543591 262864330.286750912666 1 60329.838293561 2024-01-20T20:07:08.563629+00:00 19994330.287021368742 27869999.999998070300 262864330.287015736103 1 60329.838305129 2024-01-20T20:07:09.563157+00:00 19994330.286861542612 27869999.999979317188 262864330.286837160587 1 60329.838316699 2024-01-20T20:07:10.562783+00:00 19994330.286784399301 27869999.999953135848 262864330.286733865738 1 60329.838328262 2024-01-20T20:07:11.561825+00:00 19994330.287052631378 27869999.999954741448 262864330.287003666162 1 60329.838339855 2024-01-20T20:07:12.563468+00:00 19994330.286831546575 27870000.000000763685 262864330.286828637123 1 60329.838351392 2024-01-20T20:07:13.560256+00:00 19994330.286805137992 27869999.999991055578 262864330.286792516708 1 60329.838362964 2024-01-20T20:07:14.560092+00:00 19994330.286972805858 27869999.999996628612 262864330.286965727806 1 60329.838374559 2024-01-20T20:07:15.561908+00:00 19994330.286809772253 27870000.000012878329 262864330.286818951368 1 60329.838386100 2024-01-20T20:07:16.559054+00:00 19994330.287032406777 27870000.000057391822 262864330.287086099386 1 60329.838397704 2024-01-20T20:07:17.561656+00:00 19994330.286850504577 27870000.000055905432 262864330.286902725697 1 60329.838409313 2024-01-20T20:07:18.564611+00:00 19994330.286793615669 27870000.000013396144 262864330.286803334951 1 60329.838420861 2024-01-20T20:07:19.562410+00:00 19994330.286937728524 27869999.999987673014 262864330.286921679974 1 60329.838432395 2024-01-20T20:07:20.558974+00:00 19994330.287069477141 27869999.999994050711 262864330.287059813738 1 60329.838443996 2024-01-20T20:07:21.561308+00:00 19994330.286877315491 27869999.999966397882 262864330.286839991808 1 60329.838455552 2024-01-20T20:07:22.559722+00:00 19994330.286799322814 27869999.999963685870 262864330.286759316921 1 60329.838467118 2024-01-20T20:07:23.559032+00:00 19994330.286796871573 27869999.999907024205 262864330.286700189114 1 60329.838478699 2024-01-20T20:07:24.559631+00:00 19994330.286894056946 27870000.000004764646 262864330.286895126104 1 60329.838490261 2024-01-20T20:07:25.558524+00:00 19994330.287014845759 27870000.000000536442 262864330.287011682987 1 60329.838501878 2024-01-20T20:07:26.562268+00:00 19994330.286757811904 27870000.000048186630 262864330.286802291870 1 60329.838513455 2024-01-20T20:07:27.562495+00:00 19994330.286811046302 27869999.999995425344 262864330.286802768707 1 60329.838524971 2024-01-20T20:07:28.557515+00:00 19994330.286968883127 27870000.000000536442 262864330.286965727806 1 60329.838536552 2024-01-20T20:07:29.558072+00:00 19994330.286978237331 27869999.999996740371 262864330.286971300840 1 60329.838548122 2024-01-20T20:07:30.557747+00:00 19994330.286864608526 27869999.999986898154 262864330.286847800016 1 60329.838559701 2024-01-20T20:07:31.558166+00:00 19994330.286897540092 27870000.000012334436 262864330.286906182766 1 60329.838571296 2024-01-20T20:07:32.559943+00:00 19994330.286801986396 27870000.000004172325 262864330.286802470684 1 60329.838582875 2024-01-20T20:07:33.560367+00:00 19994330.286873426288 27869999.999964676797 262864330.286834418774 1 60329.838594433 2024-01-20T20:07:34.559059+00:00 19994330.287025094032 27869999.999948829412 262864330.286970227957 1 60329.838606061 2024-01-20T20:07:35.563677+00:00 19994330.286786980927 27870000.000053279102 262864330.286836564541 1 60329.838617563 2024-01-20T20:07:36.557441+00:00 19994330.286809392273 27870000.000026967376 262864330.286832660437 1 60329.838629130 2024-01-20T20:07:37.556876+00:00 19994330.286834273487 27870000.000085417181 262864330.286915987730 1 60329.838640710 2024-01-20T20:07:38.557383+00:00 19994330.286821186543 27870000.000018257648 262864330.286835759878 1 60329.838652351 2024-01-20T20:07:39.563163+00:00 19994330.287041801959 27870000.000036787242 262864330.287074893713 1 60329.838663886 2024-01-20T20:07:40.559799+00:00 19994330.286889668554 27870000.000034868717 262864330.286920845509 1 60329.838675455 2024-01-20T20:07:41.559298+00:00 19994330.286741193384 27869999.999966099858 262864330.286703586578 1 60329.838687051 2024-01-20T20:07:42.561236+00:00 19994330.286838769913 27869999.999957423657 262864330.286792486906 1 60329.838698615 2024-01-20T20:07:43.560356+00:00 19994330.286977663636 27869999.999974790961 262864330.286948740482 1 60329.838710179 2024-01-20T20:07:44.559482+00:00 19994330.286959018558 27869999.999932933599 262864330.286888271570 1 60329.838721761 2024-01-20T20:07:45.560087+00:00 19994330.286987174302 27869999.999967500567 262864330.286951005459 1 60329.838733307 2024-01-20T20:07:46.557749+00:00 19994330.286820884794 27869999.999976586550 262864330.286793768406 1 60329.838744943 2024-01-20T20:07:47.563058+00:00 19994330.286991696805 27869999.999962382019 262864330.286950379610 1 60329.838756500 2024-01-20T20:07:48.561605+00:00 19994330.286998018622 27870000.000047463924 262864330.287041783333 1 60329.838768022 2024-01-20T20:07:49.557071+00:00 19994330.286852989346 27870000.000071208924 262864330.286920487881 1 60329.838779625 2024-01-20T20:07:50.559639+00:00 19994330.286902755499 27870000.000026464462 262864330.286925524473 1 60329.838791206 2024-01-20T20:07:51.560192+00:00 19994330.286956798285 27870000.000010881573 262864330.286963969469 1 60329.838802776 2024-01-20T20:07:52.559823+00:00 19994330.286797970533 27869999.999988544732 262864330.286782830954 1 60329.838814355 2024-01-20T20:07:53.560254+00:00 19994330.286829121411 27869999.999955635518 262864330.286781042814 1 60329.838825910 2024-01-20T20:07:54.558677+00:00 19994330.287019126117 27869999.999996881932 262864330.287012308836 1 60329.838837468 2024-01-20T20:07:55.557214+00:00 19994330.286778755486 27869999.999926693738 262864330.286701738834 1 60329.838849071 2024-01-20T20:07:56.559782+00:00 19994330.287150673568 27869999.999964747578 262864330.287111729383 1 60329.838860647 2024-01-20T20:07:57.559909+00:00 19994330.286870677024 27870000.000036541373 262864330.286903530359 1 60329.838872178 2024-01-20T20:07:58.556229+00:00 19994330.286899857223 27869999.999959491193 262864330.286855667830 1 60329.838883804 2024-01-20T20:07:59.560700+00:00 19994330.286828454584 27870000.000047884881 262864330.286872655153 1 60329.838895375 2024-01-20T20:08:00.560378+00:00 19994330.286947831511 27870000.000054683536 262864330.286998808384 1 60329.838906973 2024-01-20T20:08:01.562456+00:00 19994330.287014685571 27870000.000020969659 262864330.287031978369 1 60329.838918580 2024-01-20T20:08:02.565316+00:00 19994330.286832164973 27869999.999955113977 262864330.286783576012 1 60329.838930167 2024-01-20T20:08:03.566452+00:00 19994330.286788843572 27870000.000004321337 262864330.286789476871 1 60329.838941748 2024-01-20T20:08:04.567036+00:00 19994330.287121608853 27869999.999965041876 262864330.287082970142 1 60329.838953344 2024-01-20T20:08:05.568921+00:00 19994330.286793213338 27869999.999974187464 262864330.286763697863 1 60329.838964901 2024-01-20T20:08:06.567462+00:00 19994330.286850910634 27869999.999952189624 262864330.286799401045 1 60329.838976465 2024-01-20T20:08:07.566596+00:00 19994330.286895051599 27869999.999955069274 262864330.286846399307 1 60329.838988086 2024-01-20T20:08:08.570651+00:00 19994330.286690838635 27870000.000025011599 262864330.286712139845 1 60329.838999616 2024-01-20T20:08:09.566874+00:00 19994330.287088979036 27869999.999988615513 262864330.287073910236 1 60329.839011159 2024-01-20T20:08:10.564134+00:00 19994330.286867413670 27870000.000039134175 262864330.286902844906 1 60329.839022740 2024-01-20T20:08:11.564767+00:00 19994330.286833763123 27870000.000027101487 262864330.286857157946 1 60329.839034348 2024-01-20T20:08:12.567625+00:00 19994330.286955010146 27870000.000010039657 262864330.286961346865 1 60329.839045895 2024-01-20T20:08:13.565366+00:00 19994330.287014946342 27870000.000031832606 262864330.287043094635 1 60329.839057512 2024-01-20T20:08:14.569036+00:00 19994330.286779265851 27869999.999974455684 262864330.286750018597 1 60329.839069084 2024-01-20T20:08:15.568856+00:00 19994330.287011325359 27869999.999964889139 262864330.286972522736 1 60329.839080561 2024-01-20T20:08:16.560502+00:00 19994330.286714605987 27869999.999996908009 262864330.286707818508 1 60329.839092157 2024-01-20T20:08:17.562391+00:00 19994330.286932796240 27869999.999957229942 262864330.286886334419 1 60329.839103753 2024-01-20T20:08:18.564236+00:00 19994330.286988094449 27869999.999953139573 262864330.286937534809 1 60329.839115287 2024-01-20T20:08:19.560815+00:00 19994330.286904446781 27869999.999996185303 262864330.286896944046 1 60329.839126845 2024-01-20T20:08:20.559389+00:00 19994330.286834962666 27869999.999995294958 262864330.286826550961 1 60329.839138450 2024-01-20T20:08:21.562081+00:00 19994330.287052795291 27870000.000039305538 262864330.287088394165 1 60329.839149988 2024-01-20T20:08:22.559002+00:00 19994330.286728378385 27870000.000076413155 262864330.286801099777 1 60329.839161554 2024-01-20T20:08:23.558309+00:00 19994330.286852192134 27870000.000052232295 262864330.286900728941 1 60329.839173187 2024-01-20T20:08:24.563364+00:00 19994330.286763973534 27870000.000035211444 262864330.286795496941 1 60329.839184745 2024-01-20T20:08:25.561947+00:00 19994330.286805175245 27870000.000005856156 262864330.286807328463 1 60329.839196309 2024-01-20T20:08:26.561101+00:00 19994330.286907359958 27869999.999987259507 262864330.286890923977 1 60329.839207930 2024-01-20T20:08:27.565213+00:00 19994330.286949165165 27870000.000010706484 262864330.286956161261 1 60329.839219472 2024-01-20T20:08:28.562370+00:00 19994330.286829974502 27869999.999926850200 262864330.286753147840 1 60329.839230992 2024-01-20T20:08:29.557752+00:00 19994330.286803137511 27869999.999923966825 262864330.286723405123 1 60329.839242576 2024-01-20T20:08:30.558548+00:00 19994330.286870341748 27870000.000016897917 262864330.286883533001 1 60329.839254159 2024-01-20T20:08:31.559348+00:00 19994330.287070479244 27870000.000016666949 262864330.287083446980 1 60329.839265734 2024-01-20T20:08:32.559435+00:00 19994330.287040911615 27870000.000074442476 262864330.287111669779 1 60329.839277338 2024-01-20T20:08:33.562034+00:00 19994330.286986559629 27870000.000043500215 262864330.287026375532 1 60329.839288883 2024-01-20T20:08:34.559502+00:00 19994330.286832626909 27870000.000020425767 262864330.286849349737 1 60329.839300440 2024-01-20T20:08:35.558026+00:00 19994330.286798823625 27870000.000014800578 262864330.286809951067 1 60329.839312010 2024-01-20T20:08:36.557707+00:00 19994330.286840859801 27870000.000002384186 262864330.286839544773 1 60329.839323658 2024-01-20T20:08:37.564036+00:00 19994330.287027813494 27869999.999940924346 262864330.286965042353 1 60329.839335269 2024-01-20T20:08:38.567230+00:00 19994330.287035319954 27869999.999998323619 262864330.287029951811 1 60329.839346795 2024-01-20T20:08:39.563090+00:00 19994330.286829166114 27869999.999970477074 262864330.286795943975 1 60329.839358322 2024-01-20T20:08:40.559010+00:00 19994330.286844193935 27870000.000019446015 262864330.286859929562 1 60329.839369923 2024-01-20T20:08:41.561341+00:00 19994330.286757607013 27870000.000025972724 262864330.286779910326 1 60329.839381484 2024-01-20T20:08:42.560263+00:00 19994330.286884564906 27869999.999997068197 262864330.286877959967 1 60329.839393077 2024-01-20T20:08:43.561890+00:00 19994330.286816786975 27870000.000026524067 262864330.286839604378 1 60329.839404675 2024-01-20T20:08:44.563945+00:00 19994330.286820538342 27870000.000033240765 262864330.286850064993 1 60329.839416210 2024-01-20T20:08:45.560536+00:00 19994330.286853261292 27870000.000026427209 262864330.286875993013 1 60329.839427970 2024-01-20T20:08:46.576610+00:00 19994330.287121247500 27870000.000037591904 262864330.287155121565 1 60329.839439425 2024-01-20T20:08:47.566343+00:00 19994330.286698188633 27869999.999978512526 262864330.286673009396 1 60329.839451154 2024-01-20T20:08:48.579687+00:00 19994330.286945588887 27869999.999993264675 262864330.286935150623 1 60329.839462595 2024-01-20T20:08:49.568221+00:00 19994330.286795344204 27870000.000000491738 262864330.286792129278 1 60329.839474243 2024-01-20T20:08:50.574602+00:00 19994330.286918766797 27869999.999962508678 262864330.286877572536 1 60329.839485699 2024-01-20T20:08:51.564405+00:00 19994330.287016008049 27869999.999994285405 262864330.287006586790 1 60329.839497211 2024-01-20T20:08:52.559014+00:00 19994330.286896552891 27870000.000024061650 262864330.286916911602 1 60329.839508900 2024-01-20T20:08:53.568965+00:00 19994330.287006989121 27870000.000035461038 262864330.287038743496 1 60329.839520399 2024-01-20T20:08:54.562435+00:00 19994330.286754608154 27870000.000067107379 262864330.286818027496 1 60329.839531915 2024-01-20T20:08:55.557459+00:00 19994330.286963779479 27870000.000030055642 262864330.286990135908 1 60329.839543662 2024-01-20T20:08:56.572385+00:00 19994330.286755144596 27870000.000046364963 262864330.286797821522 1 60329.839555117 2024-01-20T20:08:57.562149+00:00 19994330.287025332451 27870000.000021833926 262864330.287043482065 1 60329.839566672 2024-01-20T20:08:58.560432+00:00 19994330.287109296769 27869999.999958734959 262864330.287064313889 1 60329.839578311 2024-01-20T20:08:59.566052+00:00 19994330.286978695542 27869999.999987907708 262864330.286962896585 1 60329.839590041 2024-01-20T20:09:00.579515+00:00 19994330.286604646593 27869999.999895878136 262864330.286496818066 1 60329.839601488 2024-01-20T20:09:01.568526+00:00 19994330.286819782108 27869999.999989774078 262864330.286805868149 1 60329.839612980 2024-01-20T20:09:02.561497+00:00 19994330.286815185100 27870000.000016126782 262864330.286827623844 1 60329.839624557 2024-01-20T20:09:03.561714+00:00 19994330.286826524884 27870000.000028926879 262864330.286851763725 1 60329.839636098 2024-01-20T20:09:04.558817+00:00 19994330.286643996835 27869999.999993659556 262864330.286633968353 1 60329.839647719 2024-01-20T20:09:05.562920+00:00 19994330.287187397480 27870000.000042427331 262864330.287226140499 1 60329.839659335 2024-01-20T20:09:06.566533+00:00 19994330.286832716316 27870000.000020116568 262864330.286849141121 1 60329.839670960 2024-01-20T20:09:07.570969+00:00 19994330.287022128701 27870000.000024605542 262864330.287043035030 1 60329.839682464 2024-01-20T20:09:08.564915+00:00 19994330.287022884935 27870000.000000342727 262864330.287019550800 1 60329.839693990 2024-01-20T20:09:09.560753+00:00 19994330.286824434996 27869999.999959055334 262864330.286779791117 1 60329.839705596 2024-01-20T20:09:10.563460+00:00 19994330.287036396563 27870000.000000886619 262864330.287033587694 1 60329.839717114 2024-01-20T20:09:11.558668+00:00 19994330.287108253688 27869999.999946601689 262864330.287051141262 1 60329.839728696 2024-01-20T20:09:12.559350+00:00 19994330.287022057921 27869999.999955791980 262864330.286974161863 1 60329.839740328 2024-01-20T20:09:13.564359+00:00 19994330.286785483360 27869999.999999236315 262864330.286781013012 1 60329.839751955 2024-01-20T20:09:14.568924+00:00 19994330.287073191255 27869999.999985657632 262864330.287055164576 1 60329.839763515 2024-01-20T20:09:15.567673+00:00 19994330.286788541824 27870000.000053036958 262864330.286837905645 1 60329.839775057 2024-01-20T20:09:16.564909+00:00 19994330.286729756743 27869999.999989476055 262864330.286715537310 1 60329.839786584 2024-01-20T20:09:17.560886+00:00 19994330.287110667676 27870000.000000372529 262864330.287107318640 1 60329.839798333 2024-01-20T20:09:18.575958+00:00 19994330.286719810218 27870000.000004883856 262864330.286720991135 1 60329.839809879 2024-01-20T20:09:19.573532+00:00 19994330.286903202534 27870000.000012163073 262864330.286911666393 1 60329.839821344 2024-01-20T20:09:20.564125+00:00 19994330.287075515836 27869999.999975554645 262864330.287047386169 1 60329.839832985 2024-01-20T20:09:21.569889+00:00 19994330.286664646119 27869999.999952167273 262864330.286613106728 1 60329.839844540 2024-01-20T20:09:22.568223+00:00 19994330.287040065974 27870000.000000089407 262864330.287036448717 1 60329.839856158 2024-01-20T20:09:23.572073+00:00 19994330.286872703582 27869999.999935939908 262864330.286804944277 1 60329.839867692 2024-01-20T20:09:24.568641+00:00 19994330.287061709911 27869999.999976854771 262864330.287034869194 1 60329.839879401 2024-01-20T20:09:25.580248+00:00 19994330.287004362792 27870000.000033598393 262864330.287034243345 1 60329.839890783 2024-01-20T20:09:26.563644+00:00 19994330.286920808256 27870000.000043455511 262864330.286960572004 1 60329.839902335 2024-01-20T20:09:27.561712+00:00 19994330.287076219916 27870000.000038102269 262864330.287110626698 1 60329.839913880 2024-01-20T20:09:28.559287+00:00 19994330.286869745702 27869999.999971207231 262864330.286837249994 1 60329.839925533 2024-01-20T20:09:29.566058+00:00 19994330.286871150136 27870000.000016424805 262864330.286883890629 1 60329.839937102 2024-01-20T20:09:30.565593+00:00 19994330.287086185068 27870000.000045824796 262864330.287128329277 1 60329.839948691 2024-01-20T20:09:31.566961+00:00 19994330.286645084620 27869999.999974627048 262864330.286616027355 1 60329.839960302 2024-01-20T20:09:32.570107+00:00 19994330.287144284695 27870000.000011015683 262864330.287151604891 1 60329.839971749 2024-01-20T20:09:33.559119+00:00 19994330.287051279098 27870000.000012848526 262864330.287060439587 1 60329.839983502 2024-01-20T20:09:34.574598+00:00 19994330.286913473159 27869999.999989520758 262864330.286899298429 1 60329.839995001 2024-01-20T20:09:35.568138+00:00 19994330.286907918751 27869999.999979283661 262864330.286883503199 1 60329.840006579 2024-01-20T20:09:36.568376+00:00 19994330.286800917238 27869999.999979339540 262864330.286776572466 1 60329.840018060 2024-01-20T20:09:37.560366+00:00 19994330.287016946822 27870000.000060517341 262864330.287073791027 1 60329.840029755 2024-01-20T20:09:38.570819+00:00 19994330.286931388080 27869999.999970778823 262864330.286898493767 1 60329.840041277 2024-01-20T20:09:39.566316+00:00 19994330.286950968206 27870000.000004235655 262864330.286951512098 1 60329.840052946 2024-01-20T20:09:40.574581+00:00 19994330.286948904395 27870000.000008240342 262864330.286953449249 1 60329.840064560 2024-01-20T20:09:41.578009+00:00 19994330.286795228720 27870000.000006210059 262864330.286797732115 1 60329.840076023 2024-01-20T20:09:42.568401+00:00 19994330.286903735250 27869999.999957196414 262864330.286857247353 1 60329.840087525 2024-01-20T20:09:43.562117+00:00 19994330.286759249866 27869999.999981816858 262864330.286737382412 1 60329.840099166 2024-01-20T20:09:44.567908+00:00 19994330.287170916796 27869999.999986331910 262864330.287153542042 1 60329.840110685 2024-01-20T20:09:45.563151+00:00 19994330.286777030677 27869999.999989494681 262864330.286762833595 1 60329.840122384 2024-01-20T20:09:46.574019+00:00 19994330.286848004907 27869999.999989010394 262864330.286833316088 1 60329.840133933 2024-01-20T20:09:47.571851+00:00 19994330.286947119981 27870000.000035863370 262864330.286979287863 1 60329.840145486 2024-01-20T20:09:48.570035+00:00 19994330.287031486630 27869999.999981109053 262864330.287008881569 1 60329.840157001 2024-01-20T20:09:49.564922+00:00 19994330.286610119045 27870000.000028375536 262864330.286634802818 1 60329.840168598 2024-01-20T20:09:50.566851+00:00 19994330.287177152932 27870000.000060103834 262864330.287233561277 1 60329.840180067 2024-01-20T20:09:51.557793+00:00 19994330.286968417466 27869999.999990239739 262864330.286954939365 1 60329.840191720 2024-01-20T20:09:52.564632+00:00 19994330.286838039756 27869999.999972425401 262864330.286806762218 1 60329.840203412 2024-01-20T20:09:53.574822+00:00 19994330.286958131939 27869999.999994780868 262864330.286949217319 1 60329.840214963 2024-01-20T20:09:54.572831+00:00 19994330.286846954376 27869999.999965678900 262864330.286808937788 1 60329.840226358 2024-01-20T20:09:55.557315+00:00 19994330.286812450737 27870000.000023741275 262864330.286832511425 1 60329.840238092 2024-01-20T20:09:56.571124+00:00 19994330.286907311529 27870000.000030253083 262864330.286933869123 1 60329.840249530 2024-01-20T20:09:57.559360+00:00 19994330.286779537797 27870000.000005885959 262864330.286781728268 1 60329.840261156 2024-01-20T20:09:58.563854+00:00 19994330.287213727832 27870000.000008426607 262864330.287218451500 1 60329.840272801 2024-01-20T20:09:59.570056+00:00 19994330.286787036806 27870000.000012848526 262864330.286796182394 1 60329.840284325 2024-01-20T20:10:00.565664+00:00 19994330.287049539387 27870000.000063922256 262864330.287109762430 1 60329.840295964 2024-01-20T20:10:01.571321+00:00 19994330.286864615977 27870000.000012356788 262864330.286873281002 1 60329.840307570 2024-01-20T20:10:02.574034+00:00 19994330.286782465875 27869999.999963339418 262864330.286742120981 1 60329.840319238 2024-01-20T20:10:03.582173+00:00 19994330.287140756845 27869999.999977409840 262864330.287114471197 1 60329.840330707 2024-01-20T20:10:04.573061+00:00 19994330.286854989827 27869999.999997891486 262864330.286849170923 1 60329.840342229 2024-01-20T20:10:05.568574+00:00 19994330.286829575896 27869999.999989375472 262864330.286815285683 1 60329.840353734 2024-01-20T20:10:06.562646+00:00 19994330.286699328572 27869999.999998159707 262864330.286693781614 1 60329.840365441 2024-01-20T20:10:07.574081+00:00 19994330.287062220275 27869999.999993313104 262864330.287051856518 1 60329.840376862 2024-01-20T20:10:08.560869+00:00 19994330.286858160049 27869999.999990750104 262864330.286845237017 1 60329.840388469 2024-01-20T20:10:09.563755+00:00 19994330.286924678832 27870000.000050392002 262864330.286971390247 1 60329.840400087 2024-01-20T20:10:10.567499+00:00 19994330.286650992930 27870000.000017657876 262864330.286664932966 1 60329.840411616 2024-01-20T20:10:11.563606+00:00 19994330.286857750267 27870000.000016693026 262864330.286870747805 1 60329.840423169 2024-01-20T20:10:12.561823+00:00 19994330.287057790905 27870000.000007189810 262864330.287061274052 1 60329.840434725 2024-01-20T20:10:13.560220+00:00 19994330.286744948477 27870000.000002529472 262864330.286743789911 1 60329.840446274 2024-01-20T20:10:14.558054+00:00 19994330.286809056997 27869999.999983694404 262864330.286789059639 1 60329.840457861 2024-01-20T20:10:15.559214+00:00 19994330.287056822330 27869999.999986376613 262864330.287039518356 1 60329.840469448 2024-01-20T20:10:16.560310+00:00 19994330.286989782006 27869999.999984733760 262864330.286970824003 1 60329.840481191 2024-01-20T20:10:17.574910+00:00 19994330.286698207259 27870000.000027686357 262864330.286722183228 1 60329.840492584 2024-01-20T20:10:18.559230+00:00 19994330.286792170256 27869999.999963048846 262864330.286751508713 1 60329.840504212 2024-01-20T20:10:19.563923+00:00 19994330.286960501224 27869999.999993827194 262864330.286950647831 1 60329.840515780 2024-01-20T20:10:20.563391+00:00 19994330.286790002137 27869999.999967340380 262864330.286753654480 1 60329.840527339 2024-01-20T20:10:21.562088+00:00 19994330.287072870880 27870000.000022251159 262864330.287091434002 1 60329.840539021 2024-01-20T20:10:22.571454+00:00 19994330.286750167608 27870000.000012416393 262864330.286758899689 1 60329.840550477 2024-01-20T20:10:23.561161+00:00 19994330.286954004318 27870000.000014498830 262864330.286964803934 1 60329.840562038 2024-01-20T20:10:24.560046+00:00 19994330.286969516426 27870000.000008232892 262864330.286974042654 1 60329.840573582 2024-01-20T20:10:25.557507+00:00 19994330.286981195211 27869999.999979753047 262864330.286957263947 1 60329.840585202 2024-01-20T20:10:26.561408+00:00 19994330.286843899637 27869999.999925982207 262864330.286766171455 1 60329.840596798 2024-01-20T20:10:27.563335+00:00 19994330.287008065730 27869999.999979283661 262864330.286983668804 1 60329.840608335 2024-01-20T20:10:28.560135+00:00 19994330.286899529397 27869999.999989245087 262864330.286885082722 1 60329.840619917 2024-01-20T20:10:29.560804+00:00 19994330.286989264190 27869999.999973379076 262864330.286958962679 1 60329.840631511 2024-01-20T20:10:30.562564+00:00 19994330.286783453077 27870000.000017181039 262864330.286796927452 1 60329.840643094 2024-01-20T20:10:31.563312+00:00 19994330.286922570318 27870000.000039506704 262864330.286958396435 1 60329.840654666 2024-01-20T20:10:32.563146+00:00 19994330.286786329001 27870000.000045012683 262864330.286827623844 1 60329.840666249 2024-01-20T20:10:33.563908+00:00 19994330.286941833794 27870000.000035196543 262864330.286973327398 1 60329.840677832 2024-01-20T20:10:34.564677+00:00 19994330.286916885525 27870000.000031646341 262864330.286944836378 1 60329.840689340 2024-01-20T20:10:35.558932+00:00 19994330.286876510829 27869999.999956272542 262864330.286829084158 1 60329.840700910 2024-01-20T20:10:36.558683+00:00 19994330.286765191704 27869999.999987542629 262864330.286749035120 1 60329.840712808 2024-01-20T20:10:37.586610+00:00 19994330.286991342902 27869999.999970048666 262864330.286957681179 1 60329.840724058 2024-01-20T20:10:38.558593+00:00 19994330.287024561316 27869999.999990288168 262864330.287011146545 1 60329.840735624 2024-01-20T20:10:39.557859+00:00 19994330.286863192916 27870000.000013288110 262864330.286872804165 1 60329.840747306 2024-01-20T20:10:40.567267+00:00 19994330.286932468414 27869999.999979194254 262864330.286907970905 1 60329.840758779 2024-01-20T20:10:41.558475+00:00 19994330.287037756294 27870000.000020764768 262864330.287054836750 1 60329.840770452 2024-01-20T20:10:42.567040+00:00 19994330.286960784346 27869999.999998036772 262864330.286955118179 1 60329.840781964 2024-01-20T20:10:43.561684+00:00 19994330.286924816668 27870000.000037796795 262864330.286958903074 1 60329.840793504 2024-01-20T20:10:44.558774+00:00 19994330.286887817085 27870000.000038225204 262864330.286922365427 1 60329.840805146 2024-01-20T20:10:45.564654+00:00 19994330.286932844669 27869999.999994356185 262864330.286923527718 1 60329.840816711 2024-01-20T20:10:46.563794+00:00 19994330.286927994341 27870000.000018049031 262864330.286942362785 1 60329.840828743 2024-01-20T20:10:47.603366+00:00 19994330.286755096167 27869999.999966710806 262864330.286718100309 1 60329.840839957 2024-01-20T20:10:48.572317+00:00 19994330.287020150572 27869999.999998159707 262864330.287014603615 1 60329.840851419 2024-01-20T20:10:49.562561+00:00 19994330.286779597402 27869999.999972846359 262864330.286748766899 1 60329.840863290 2024-01-20T20:10:50.588281+00:00 19994330.286921147257 27870000.000031318516 262864330.286948770285 1 60329.840874572 2024-01-20T20:10:51.563000+00:00 19994330.286657597870 27869999.999990973622 262864330.286644876003 1 60329.840886134 2024-01-20T20:10:52.561949+00:00 19994330.287137884647 27869999.999974813312 262864330.287109017372 1 60329.840897731 2024-01-20T20:10:53.563933+00:00 19994330.286824535578 27869999.999990124255 262864330.286810964346 1 60329.840909246 2024-01-20T20:10:54.558908+00:00 19994330.287271119654 27870000.000002257526 262864330.287269681692 1 60329.840920860 2024-01-20T20:10:55.562345+00:00 19994330.286661595106 27870000.000023450702 262864330.286681354046 1 60329.840932464 2024-01-20T20:10:56.564855+00:00 19994330.287038512528 27869999.999985657632 262864330.287020474672 1 60329.840944050 2024-01-20T20:10:57.565885+00:00 19994330.286715406924 27870000.000035632402 262864330.286747366190 1 60329.840955584 2024-01-20T20:10:58.562440+00:00 19994330.286952726543 27869999.999954305589 262864330.286903351545 1 60329.840967121 2024-01-20T20:10:59.559221+00:00 19994330.286942150444 27869999.999994408339 262864330.286932855844 1 60329.840978695 2024-01-20T20:11:00.559211+00:00 19994330.286853983998 27869999.999982289970 262864330.286832571030 1 60329.840990433 2024-01-20T20:11:01.573451+00:00 19994330.286764435470 27869999.999973718077 262864330.286734461784 1 60329.841001897 2024-01-20T20:11:02.563908+00:00 19994330.286852814257 27870000.000015720725 262864330.286864846945 1 60329.841013500 2024-01-20T20:11:03.566444+00:00 19994330.286777559668 27870000.000035610050 262864330.286809474230 1 60329.841025088 2024-01-20T20:11:04.567645+00:00 19994330.287034265697 27870000.000017974526 262864330.287048548460 1 60329.841036594 2024-01-20T20:11:05.561773+00:00 19994330.287065748125 27870000.000043042004 262864330.287105083466 1 60329.841048180 2024-01-20T20:11:06.562747+00:00 19994330.287080336362 27870000.000030122697 262864330.287106782198 1 60329.841059742 2024-01-20T20:11:07.561647+00:00 19994330.286774523556 27870000.000029798597 262864330.286800622940 1 60329.841071304 2024-01-20T20:11:08.560658+00:00 19994330.286895647645 27870000.000014215708 262864330.286906182766 1 60329.841082836 2024-01-20T20:11:09.557038+00:00 19994330.286821532995 27869999.999987229705 262864330.286805093288 1 60329.841094411 2024-01-20T20:11:10.557081+00:00 19994330.286870159209 27869999.999983206391 262864330.286849647760 1 60329.841106052 2024-01-20T20:11:11.562904+00:00 19994330.286771729589 27869999.999969899654 262864330.286737918854 1 60329.841117603 2024-01-20T20:11:12.560918+00:00 19994330.286886639893 27870000.000040367246 262864330.286923289299 1 60329.841129190 2024-01-20T20:11:13.562025+00:00 19994330.286807391793 27869999.999964904040 262864330.286768585443 1 60329.841140725 2024-01-20T20:11:14.558613+00:00 19994330.286848768592 27870000.000031955540 262864330.286877036095 1 60329.841152345 2024-01-20T20:11:15.562586+00:00 19994330.287115871906 27870000.000006649643 262864330.287118822336 1 60329.841163871 2024-01-20T20:11:16.558423+00:00 19994330.286681227386 27869999.999997157604 262864330.286674708128 1 60329.841175477 2024-01-20T20:11:17.561236+00:00 19994330.287081807852 27870000.000005789101 262864330.287083894014 1 60329.841187011 2024-01-20T20:11:18.557694+00:00 19994330.286978360265 27870000.000014290214 262864330.286988973618 1 60329.841198592 2024-01-20T20:11:19.558311+00:00 19994330.286915294826 27869999.999963086098 262864330.286874681711 1 60329.841210355 2024-01-20T20:11:20.574637+00:00 19994330.286810975522 27869999.999975897372 262864330.286783158779 1 60329.841221897 2024-01-20T20:11:21.571929+00:00 19994330.287063814700 27869999.999972660094 262864330.287032783031 1 60329.841233364 2024-01-20T20:11:22.562676+00:00 19994330.286729637533 27870000.000012442470 262864330.286738395691 1 60329.841245136 2024-01-20T20:11:23.579722+00:00 19994330.287016365677 27869999.999995943159 262864330.287008613348 1 60329.841256580 2024-01-20T20:11:24.568530+00:00 19994330.286821383983 27870000.000041570514 262864330.286859273911 1 60329.841268270 2024-01-20T20:11:25.578520+00:00 19994330.286735747010 27869999.999995131046 262864330.286727190018 1 60329.841279873 2024-01-20T20:11:26.581031+00:00 19994330.287188477814 27869999.999986287206 262864330.287171065807 1 60329.841291253 2024-01-20T20:11:27.564289+00:00 19994330.286925639957 27870000.000043280423 262864330.286965221167 1 60329.841302853 2024-01-20T20:11:28.566518+00:00 19994330.287043970078 27870000.000038307160 262864330.287078559399 1 60329.841314360 2024-01-20T20:11:29.560665+00:00 19994330.286821484566 27870000.000023055822 262864330.286840856075 1 60329.841325958 2024-01-20T20:11:30.562761+00:00 19994330.286833420396 27869999.999966688454 262864330.286796391010 1 60329.841337591 2024-01-20T20:11:31.567900+00:00 19994330.286781456321 27869999.999965477735 262864330.286743253469 1 60329.841349142 2024-01-20T20:11:32.565891+00:00 19994330.286965105683 27869999.999957982451 262864330.286919385195 1 60329.841360681 2024-01-20T20:11:33.562837+00:00 19994330.286851461977 27869999.999980073422 262864330.286827832460 1 60329.841372291 2024-01-20T20:11:34.565940+00:00 19994330.286965120584 27869999.999949354678 262864330.286910802126 1 60329.841383889 2024-01-20T20:11:35.567991+00:00 19994330.286952186376 27870000.000009138137 262864330.286957651377 1 60329.841395533 2024-01-20T20:11:36.574022+00:00 19994330.286939937621 27870000.000052124262 262864330.286988377571 1 60329.841406954 2024-01-20T20:11:37.560769+00:00 19994330.287083409727 27870000.000061474741 262864330.287141203880 1 60329.841418600 2024-01-20T20:11:38.567028+00:00 19994330.286579094827 27870000.000041384250 262864330.286616802216 1 60329.841430228 2024-01-20T20:11:39.571718+00:00 19994330.287218689919 27870000.000005893409 262864330.287220895290 1 60329.841441742 2024-01-20T20:11:40.566487+00:00 19994330.286669287831 27870000.000071235001 262864330.286736816168 1 60329.841453285 2024-01-20T20:11:41.563858+00:00 19994330.286980494857 27869999.999996200204 262864330.286972999573 1 60329.841464871 2024-01-20T20:11:42.564872+00:00 19994330.286818604916 27869999.999957866967 262864330.286772757769 1 60329.841476426 2024-01-20T20:11:43.563240+00:00 19994330.286855667830 27869999.999977760017 262864330.286829739809 1 60329.841488013 2024-01-20T20:11:44.564289+00:00 19994330.287053439766 27869999.999971646816 262864330.287021398544 1 60329.841499564 2024-01-20T20:11:45.562350+00:00 19994330.286817703396 27869999.999980211258 262864330.286794215441 1 60329.841511184 2024-01-20T20:11:46.566325+00:00 19994330.286670837551 27870000.000011917204 262864330.286679059267 1 60329.841522700 2024-01-20T20:11:47.561243+00:00 19994330.287166025490 27870000.000027578324 262864330.287189900875 1 60329.841534271 2024-01-20T20:11:48.561051+00:00 19994330.286839719862 27870000.000041242689 262864330.286877274513 1 60329.841545984 2024-01-20T20:11:49.572979+00:00 19994330.286858920008 27870000.000026132911 262864330.286881357431 1 60329.841557500 2024-01-20T20:11:50.567996+00:00 19994330.287023887038 27870000.000011857599 262864330.287032067776 1 60329.841569084 2024-01-20T20:11:51.568824+00:00 19994330.286961793900 27869999.999993607402 262864330.286951720715 1 60329.841580721 2024-01-20T20:11:52.574293+00:00 19994330.286915890872 27869999.999992009252 262864330.286904215813 1 60329.841592252 2024-01-20T20:11:53.570602+00:00 19994330.286960706115 27870000.000009939075 262864330.286966979504 1 60329.841603764 2024-01-20T20:11:54.565260+00:00 19994330.286729134619 27869999.999967321754 262864330.286692768335 1 60329.841615440 2024-01-20T20:11:55.574028+00:00 19994330.286931775510 27869999.999990325421 262864330.286918401718 1 60329.841626907 2024-01-20T20:11:56.564784+00:00 19994330.286922082305 27870000.000032372773 262864330.286950767040 1 60329.841638497 2024-01-20T20:11:57.566093+00:00 19994330.287051558495 27870000.000041987747 262864330.287089854479 1 60329.841650061 2024-01-20T20:11:58.565308+00:00 19994330.286911543459 27870000.000070229173 262864330.286978065968 1 60329.841661700 2024-01-20T20:11:59.570875+00:00 19994330.286575332284 27870000.000004276633 262864330.286575913429 1 60329.841673193 2024-01-20T20:12:00.563826+00:00 19994330.286934096366 27869999.999996099621 262864330.286926507950 1 60329.841684950 2024-01-20T20:12:01.579668+00:00 19994330.286949180067 27870000.000026941299 262864330.286972433329 1 60329.841696382 2024-01-20T20:12:02.567420+00:00 19994330.286900781095 27869999.999977566302 262864330.286874651909 1 60329.841707957 2024-01-20T20:12:03.567515+00:00 19994330.286961175501 27869999.999952483922 262864330.286909967661 1 60329.841719505 2024-01-20T20:12:04.565274+00:00 19994330.286844357848 27869999.999998893589 262864330.286839544773 1 60329.841731100 2024-01-20T20:12:05.567064+00:00 19994330.286898434162 27869999.999978635460 262864330.286873370409 1 60329.841742684 2024-01-20T20:12:06.567856+00:00 19994330.286809839308 27869999.999979455024 262864330.286785602570 1 60329.841754302 2024-01-20T20:12:07.571686+00:00 19994330.286844749004 27869999.999975945801 262864330.286817014217 1 60329.841765918 2024-01-20T20:12:08.575346+00:00 19994330.286831568927 27870000.000002287328 262864330.286830157042 1 60329.841777443 2024-01-20T20:12:09.571102+00:00 19994330.287047643214 27870000.000051759183 262864330.287095725536 1 60329.841788884 2024-01-20T20:12:10.559576+00:00 19994330.286914672703 27870000.000025738031 262864330.286936730146 1 60329.841800732 2024-01-20T20:12:11.583192+00:00 19994330.287037283182 27870000.000045556575 262864330.287079155445 1 60329.841812138 2024-01-20T20:12:12.568718+00:00 19994330.286684148014 27869999.999982822686 262864330.286663293839 1 60329.841823594 2024-01-20T20:12:13.558539+00:00 19994330.286946844310 27870000.000028662384 262864330.286971807480 1 60329.841835161 2024-01-20T20:12:14.557867+00:00 19994330.286831405014 27869999.999955479056 262864330.286783188581 1 60329.841846804 2024-01-20T20:12:15.563852+00:00 19994330.286885533482 27869999.999975752085 262864330.286857575178 1 60329.841858337 2024-01-20T20:12:16.560339+00:00 19994330.286706667393 27869999.999969899654 262864330.286672860384 1 60329.841869901 2024-01-20T20:12:17.559452+00:00 19994330.286913823336 27869999.999983590096 262864330.286893695593 1 60329.841881532 2024-01-20T20:12:18.564376+00:00 19994330.286790993065 27869999.999997116625 262864330.286784410477 1 60329.841893122 2024-01-20T20:12:19.565714+00:00 19994330.286784920841 27869999.999970160425 262864330.286751389503 1 60329.841904708 2024-01-20T20:12:20.566761+00:00 19994330.287015028298 27869999.999997090548 262864330.287008404732 1 60329.841916204 2024-01-20T20:12:21.560046+00:00 19994330.286818556488 27870000.000022910535 262864330.286837786436 1 60329.841927874 2024-01-20T20:12:22.568328+00:00 19994330.287251129746 27870000.000000212342 262864330.287247657776 1 60329.841939390 2024-01-20T20:12:23.563291+00:00 19994330.286796540022 27870000.000020623207 262864330.286813467741 1 60329.841950935 2024-01-20T20:12:24.560806+00:00 19994330.287035170943 27870000.000009208918 262864330.287040680647 1 60329.841962522 2024-01-20T20:12:25.561947+00:00 19994330.286936525255 27869999.999985616654 262864330.286918431520 1 60329.841974127 2024-01-20T20:12:26.564592+00:00 19994330.286751128733 27869999.999993477017 262864330.286740899086 1 60329.841985670 2024-01-20T20:12:27.561899+00:00 19994330.286789033562 27869999.999980717897 262864330.286766052246 1 60329.841997222 2024-01-20T20:12:28.559935+00:00 19994330.286958865821 27870000.000010646880 262864330.286965817213 1 60329.842008827 2024-01-20T20:12:29.562686+00:00 19994330.286873407662 27870000.000012662262 262864330.286882370710 1 60329.842020376 2024-01-20T20:12:30.560506+00:00 19994330.286871898919 27870000.000024769455 262864330.286892980337 1 60329.842031964 2024-01-20T20:12:31.561685+00:00 19994330.286969643086 27870000.000007566065 262864330.286973506212 1 60329.842043559 2024-01-20T20:12:32.563527+00:00 19994330.286655925214 27869999.999991606921 262864330.286643832922 1 60329.842055119 2024-01-20T20:12:33.562279+00:00 19994330.286977063864 27869999.999989181757 262864330.286962538958 1 60329.842066687 2024-01-20T20:12:34.561777+00:00 19994330.287021651864 27870000.000007998198 262864330.287025928497 1 60329.842078273 2024-01-20T20:12:35.562799+00:00 19994330.286918491125 27869999.999994289130 262864330.286909073591 1 60329.842089817 2024-01-20T20:12:36.560182+00:00 19994330.287090767175 27870000.000001169741 262864330.287088245153 1 60329.842101410 2024-01-20T20:12:37.561867+00:00 19994330.286910161376 27869999.999986056238 262864330.286892533302 1 60329.842112962 2024-01-20T20:12:38.559910+00:00 19994330.286833155900 27870000.000011190772 262864330.286840677261 1 60329.842124530 2024-01-20T20:12:39.559424+00:00 19994330.286789413542 27869999.999967567623 262864330.286753296852 1 60329.842136132 2024-01-20T20:12:40.561784+00:00 19994330.287042859942 27869999.999991498888 262864330.287030667067 1 60329.842147714 2024-01-20T20:12:41.562483+00:00 19994330.286658663303 27870000.000003803521 262864330.286658793688 1 60329.842159231 2024-01-20T20:12:42.557576+00:00 19994330.286855675280 27869999.999996069819 262864330.286848038435 1 60329.842170811 2024-01-20T20:12:43.558091+00:00 19994330.286931283772 27870000.000003486872 262864330.286931067705 1 60329.842182415 2024-01-20T20:12:44.560645+00:00 19994330.287134967744 27870000.000031396747 262864330.287162691355 1 60329.842193949 2024-01-20T20:12:45.557219+00:00 19994330.286743436009 27870000.000003498048 262864330.286743223667 1 60329.842205566 2024-01-20T20:12:46.560888+00:00 19994330.287019170821 27869999.999971520156 262864330.286986976862 1 60329.842217784 2024-01-20T20:12:47.616579+00:00 19994330.286740493029 27870000.000001206994 262864330.286737978458 1 60329.842228956 2024-01-20T20:12:48.581788+00:00 19994330.286815900356 27869999.999975435436 262864330.286787658930 1 60329.842240283 2024-01-20T20:12:49.560423+00:00 19994330.286735225469 27869999.999959390610 262864330.286690920591 1 60329.842251862 2024-01-20T20:12:50.560893+00:00 19994330.286827299744 27869999.999955549836 262864330.286779135466 1 60329.842263593 2024-01-20T20:12:51.574429+00:00 19994330.286859728396 27869999.999976027757 262864330.286832064390 1 60329.842275073 2024-01-20T20:12:52.566295+00:00 19994330.286923509091 27870000.000019073486 262864330.286938875914 1 60329.842286763 2024-01-20T20:12:53.576347+00:00 19994330.286941945553 27870000.000038929284 262864330.286977171898 1 60329.842298388 2024-01-20T20:12:54.580759+00:00 19994330.286920327693 27870000.000029861927 262864330.286946505308 1 60329.842309836 2024-01-20T20:12:55.569852+00:00 19994330.286857910454 27870000.000030349940 262864330.286884546280 1 60329.842321396 2024-01-20T20:12:56.568649+00:00 19994330.286684900522 27870000.000016152859 262864330.286697357893 1 60329.842333020 2024-01-20T20:12:57.572949+00:00 19994330.287182714790 27869999.999999914318 262864330.287178933620 1 60329.842344466 2024-01-20T20:12:58.561824+00:00 19994330.286762356758 27869999.999981246889 262864330.286739915609 1 60329.842356235 2024-01-20T20:12:59.578690+00:00 19994330.286814816296 27869999.999975349754 262864330.286786466837 1 60329.842367656 2024-01-20T20:13:00.565458+00:00 19994330.286921359599 27870000.000007044524 262864330.286924690008 1 60329.842379220 2024-01-20T20:13:01.564590+00:00 19994330.286888860166 27869999.999968782067 262864330.286853939295 1 60329.842390805 2024-01-20T20:13:02.565504+00:00 19994330.286877371371 27870000.000027325004 262864330.286900997162 1 60329.842402351 2024-01-20T20:13:03.563148+00:00 19994330.286870434880 27869999.999994866550 262864330.286861598492 1 60329.842413926 2024-01-20T20:13:04.563180+00:00 19994330.286804042757 27869999.999997645617 262864330.286798000336 1 60329.842425462 2024-01-20T20:13:05.559935+00:00 19994330.286844462156 27870000.000040069222 262864330.286880820990 1 60329.842437068 2024-01-20T20:13:06.562675+00:00 19994330.286866918206 27870000.000008653849 262864330.286871850491 1 60329.842448682 2024-01-20T20:13:07.566073+00:00 19994330.287038121372 27870000.000033345073 262864330.287067770958 1 60329.842460191 2024-01-20T20:13:08.560507+00:00 19994330.286751370877 27870000.000003959984 262864330.286751627922 1 60329.842471793 2024-01-20T20:13:09.562935+00:00 19994330.286909125745 27869999.999981801957 262864330.286887228489 1 60329.842483351 2024-01-20T20:13:10.561560+00:00 19994330.286930508912 27869999.999989248812 262864330.286916047335 1 60329.842494962 2024-01-20T20:13:11.564706+00:00 19994330.286782074720 27869999.999995239079 262864330.286773622036 1 60329.842506440 2024-01-20T20:13:12.556403+00:00 19994330.286939043552 27869999.999988373369 262864330.286923736334 1 60329.842518097 2024-01-20T20:13:13.563611+00:00 19994330.286964409053 27869999.999977294356 262864330.286938011646 1 60329.842529612 2024-01-20T20:13:14.558443+00:00 19994330.286917835474 27869999.999965589494 262864330.286879718304 1 60329.842541229 2024-01-20T20:13:15.562235+00:00 19994330.286856494844 27870000.000060953200 262864330.286913752556 1 60329.842552791 2024-01-20T20:13:16.561123+00:00 19994330.286833442748 27869999.999971847981 262864330.286801576614 1 60329.842564330 2024-01-20T20:13:17.558082+00:00 19994330.286900062114 27870000.000012028962 262864330.286908417940 1 60329.842575947 2024-01-20T20:13:18.561787+00:00 19994330.286808639765 27870000.000003952533 262864330.286808907986 1 60329.842587509 2024-01-20T20:13:19.560799+00:00 19994330.286840319633 27869999.999971300364 262864330.286807924509 1 60329.842599153 2024-01-20T20:13:20.566804+00:00 19994330.286866743118 27869999.999964557588 262864330.286827623844 1 60329.842610699 2024-01-20T20:13:21.564384+00:00 19994330.286828655750 27869999.999952893704 262864330.286777853966 1 60329.842622386 2024-01-20T20:13:22.574167+00:00 19994330.286759965122 27869999.999961398542 262864330.286717683077 1 60329.842633828 2024-01-20T20:13:23.562738+00:00 19994330.287100449204 27869999.999986238778 262864330.287082970142 1 60329.842645505 2024-01-20T20:13:24.571634+00:00 19994330.286954939365 27870000.000005856156 262864330.286957085133 1 60329.842657131 2024-01-20T20:13:25.576152+00:00 19994330.286969270557 27870000.000068776309 262864330.287034362555 1 60329.842668553 2024-01-20T20:13:26.562980+00:00 19994330.286913976073 27870000.000034552068 262864330.286944806576 1 60329.842680132 2024-01-20T20:13:27.563436+00:00 19994330.286710929126 27870000.000011086464 262864330.286718308926 1 60329.842691839 2024-01-20T20:13:28.574870+00:00 19994330.287089940161 27869999.999997936189 262864330.287084192038 1 60329.842703772 2024-01-20T20:13:29.605900+00:00 19994330.286768283695 27869999.999986741692 262864330.286751329899 1 60329.842715001 2024-01-20T20:13:30.576064+00:00 19994330.286941241473 27870000.000010959804 262864330.286948502064 1 60329.842726550 2024-01-20T20:13:31.573889+00:00 19994330.286845963448 27869999.999950084835 262864330.286792337894 1 60329.842738359 2024-01-20T20:13:32.594249+00:00 19994330.286816552281 27869999.999943882227 262864330.286756753922 1 60329.842749577 2024-01-20T20:13:33.563475+00:00 19994330.286968898028 27869999.999994006008 262864330.286959201097 1 60329.842761157 2024-01-20T20:13:34.563924+00:00 19994330.286973323673 27870000.000030301511 262864330.286999940872 1 60329.842772830 2024-01-20T20:13:35.572541+00:00 19994330.286694344133 27870000.000001836568 262864330.286692500114 1 60329.842784401 2024-01-20T20:13:36.572204+00:00 19994330.286919508129 27870000.000017959625 262864330.286933779716 1 60329.842795914 2024-01-20T20:13:37.566985+00:00 19994330.287069998682 27870000.000051185489 262864330.287117511034 1 60329.842807496 2024-01-20T20:13:38.567666+00:00 19994330.286552462727 27869999.999987851828 262864330.286536604166 1 60329.842819046 2024-01-20T20:13:39.565595+00:00 19994330.287144914269 27870000.000005926937 262864330.287147164345 1 60329.842830594 2024-01-20T20:13:40.563299+00:00 19994330.286795306951 27869999.999974809587 262864330.286766439676 1 60329.842842178 2024-01-20T20:13:41.564227+00:00 19994330.286821622401 27869999.999983087182 262864330.286801010370 1 60329.842853922 2024-01-20T20:13:42.578878+00:00 19994330.286976080388 27869999.999992877245 262864330.286965250969 1 60329.842865459 2024-01-20T20:13:43.575615+00:00 19994330.286848776042 27869999.999962829053 262864330.286807924509 1 60329.842876991 2024-01-20T20:13:44.572036+00:00 19994330.286857340485 27869999.999967269599 262864330.286820918322 1 60329.842888522 2024-01-20T20:13:45.568283+00:00 19994330.287009295076 27870000.000007230788 262864330.287012845278 1 60329.842900071 2024-01-20T20:13:46.566151+00:00 19994330.286876603961 27870000.000005580485 262864330.286878466606 1 60329.842911619 2024-01-20T20:13:47.563863+00:00 19994330.286924336106 27870000.000035185367 262864330.286955833435 1 60329.842923194 2024-01-20T20:13:48.564001+00:00 19994330.286793448031 27870000.000041071326 262864330.286830812693 1 60329.842934790 2024-01-20T20:13:49.565808+00:00 19994330.286865998060 27870000.000013958663 262864330.286876261234 1 60329.842946398 2024-01-20T20:13:50.568742+00:00 19994330.287139561027 27870000.000011041760 262864330.287146896124 1 60329.842957948 2024-01-20T20:13:51.566758+00:00 19994330.286645509303 27869999.999962478876 262864330.286604285240 1 60329.842969663 2024-01-20T20:13:52.578901+00:00 19994330.286887541413 27869999.999973915517 262864330.286857783794 1 60329.842981144 2024-01-20T20:13:53.570851+00:00 19994330.286719568074 27869999.999987095594 262864330.286702960730 1 60329.842992702 2024-01-20T20:13:54.569509+00:00 19994330.287075724453 27869999.999953594059 262864330.287025630474 1 60329.843004235 2024-01-20T20:13:55.565906+00:00 19994330.286910891533 27870000.000000614673 262864330.286907821894 1 60329.843015835 2024-01-20T20:13:56.568162+00:00 19994330.287013981491 27870000.000003490597 262864330.287013769150 1 60329.843027465 2024-01-20T20:13:57.572929+00:00 19994330.286752175540 27870000.000043448061 262864330.286791920662 1 60329.843039014 2024-01-20T20:13:58.570808+00:00 19994330.286848608404 27870000.000051680952 262864330.286896586418 1 60329.843050525 2024-01-20T20:13:59.565357+00:00 19994330.287035536021 27870000.000033803284 262864330.287065625191 1 60329.843062077 2024-01-20T20:14:00.563456+00:00 19994330.286833759397 27869999.999975699931 262864330.286805778742 1 60329.843073779 2024-01-20T20:14:01.574539+00:00 19994330.287013359368 27870000.000025883317 262864330.287035524845 1 60329.843085245 2024-01-20T20:14:02.565148+00:00 19994330.286951776594 27870000.000017788261 262864330.286965876818 1 60329.843096881 2024-01-20T20:14:03.570529+00:00 19994330.286878049374 27869999.999982047826 262864330.286856412888 1 60329.843108499 2024-01-20T20:14:04.574295+00:00 19994330.286911867559 27869999.999957349151 262864330.286865532398 1 60329.843119964 2024-01-20T20:14:05.564929+00:00 19994330.287008196115 27869999.999975364655 262864330.286979854107 1 60329.843131593 2024-01-20T20:14:06.569619+00:00 19994330.286719847471 27869999.999997925013 262864330.286714076996 1 60329.843143273 2024-01-20T20:14:07.578760+00:00 19994330.286824032664 27870000.000013533980 262864330.286833882332 1 60329.843154630 2024-01-20T20:14:08.560058+00:00 19994330.286962114275 27870000.000006392598 262864330.286964803934 1 60329.843166272 2024-01-20T20:14:09.565880+00:00 19994330.286934785545 27870000.000015515834 262864330.286946624517 1 60329.843177864 2024-01-20T20:14:10.567480+00:00 19994330.286819878966 27870000.000047516078 262864330.286863684654 1 60329.843189423 2024-01-20T20:14:11.566153+00:00 19994330.286910530180 27870000.000021271408 262864330.286928117275 1 60329.843200917 2024-01-20T20:14:12.559225+00:00 19994330.286927465349 27870000.000021345913 262864330.286945104599 1 60329.843212488 2024-01-20T20:14:13.558943+00:00 19994330.286968920380 27869999.999970063567 262864330.286935299635 1 60329.843224111 2024-01-20T20:14:14.563162+00:00 19994330.286884877831 27869999.999963406473 262864330.286844581366 1 60329.843235719 2024-01-20T20:14:15.566120+00:00 19994330.287099465728 27870000.000009991229 262864330.287105739117 1 60329.843247344 2024-01-20T20:14:16.570479+00:00 19994330.286731094122 27869999.999932620674 262864330.286660015583 1 60329.843258823 2024-01-20T20:14:17.562276+00:00 19994330.286844048649 27869999.999917604029 262864330.286757946014 1 60329.843270375 2024-01-20T20:14:18.560443+00:00 19994330.286937702447 27869999.999971199781 262864330.286905229092 1 60329.843281938 2024-01-20T20:14:19.559418+00:00 19994330.286819692701 27870000.000046059489 262864330.286862075329 1 60329.843293543 2024-01-20T20:14:20.562065+00:00 19994330.287183597684 27870000.000010933727 262864330.287190854549 1 60329.843305166 2024-01-20T20:14:21.566328+00:00 19994330.286868825555 27870000.000037219375 262864330.286902368069 1 60329.843316704 2024-01-20T20:14:22.563239+00:00 19994330.286748159677 27870000.000038281083 262864330.286782741547 1 60329.843328249 2024-01-20T20:14:23.560725+00:00 19994330.287100095302 27870000.000025950372 262864330.287122368813 1 60329.843339860 2024-01-20T20:14:24.563923+00:00 19994330.286864593625 27869999.999996315688 262864330.286857187748 1 60329.843351405 2024-01-20T20:14:25.561358+00:00 19994330.286776889116 27869999.999970089644 262864330.286743283272 1 60329.843362986 2024-01-20T20:14:26.561966+00:00 19994330.286988951266 27869999.999974742532 262864330.286959975958 1 60329.843374559 2024-01-20T20:14:27.561879+00:00 19994330.286960236728 27869999.999981496483 262864330.286938041449 1 60329.843386088 2024-01-20T20:14:28.558038+00:00 19994330.286764454097 27870000.000011887401 262864330.286772638559 1 60329.843397708 2024-01-20T20:14:29.561982+00:00 19994330.286860134453 27869999.999997287989 262864330.286853730679 1 60329.843409288 2024-01-20T20:14:30.562492+00:00 19994330.286787990481 27870000.000027555972 262864330.286811858416 1 60329.843420845 2024-01-20T20:14:31.561044+00:00 19994330.286976929754 27870000.000040449202 262864330.287013679743 1 60329.843432392 2024-01-20T20:14:32.558710+00:00 19994330.286910526454 27869999.999977342784 262864330.286884188652 1 60329.843443968 2024-01-20T20:14:33.558874+00:00 19994330.286846455187 27870000.000006332994 262864330.286849081516 1 60329.843455589 2024-01-20T20:14:34.562885+00:00 19994330.287029989064 27869999.999979943037 262864330.287006229162 1 60329.843467108 2024-01-20T20:14:35.558089+00:00 19994330.287060130388 27869999.999999254942 262864330.287055701017 1 60329.843479000 2024-01-20T20:14:36.585564+00:00 19994330.286744739860 27869999.999988742173 262864330.286729782820 1 60329.843490525 2024-01-20T20:14:37.581321+00:00 19994330.287059061229 27870000.000039145350 262864330.287094533443 1 60329.843501870 2024-01-20T20:14:38.561573+00:00 19994330.286879125983 27869999.999969989061 262864330.286845415831 1 60329.843513466 2024-01-20T20:14:39.563499+00:00 19994330.286522034556 27870000.000011228025 262864330.286529570818 1 60329.843525017 2024-01-20T20:14:40.561467+00:00 19994330.286904446781 27869999.999998133630 262864330.286898881197 1 60329.843536595 2024-01-20T20:14:41.561787+00:00 19994330.286965087056 27870000.000018276274 262864330.286979675293 1 60329.843548162 2024-01-20T20:14:42.561201+00:00 19994330.287147268653 27870000.000051930547 262864330.287195503712 1 60329.843559757 2024-01-20T20:14:43.563028+00:00 19994330.286802392453 27870000.000041116029 262864330.286839812994 1 60329.843571291 2024-01-20T20:14:44.559563+00:00 19994330.287034422159 27870000.000003274530 262864330.287034004927 1 60329.843582948 2024-01-20T20:14:45.566665+00:00 19994330.287008047104 27870000.000005673617 262864330.287010014057 1 60329.843594480 2024-01-20T20:14:46.563107+00:00 19994330.286840818822 27870000.000023342669 262864330.286860466003 1 60329.843606072 2024-01-20T20:14:47.564633+00:00 19994330.286993976682 27869999.999989073724 262864330.286979347467 1 60329.843617585 2024-01-20T20:14:48.559392+00:00 19994330.286912355572 27869999.999912898988 262864330.286821544170 1 60329.843629293 2024-01-20T20:14:49.570929+00:00 19994330.286703314632 27869999.999962989241 262864330.286662608385 1 60329.843640813 2024-01-20T20:14:50.566222+00:00 19994330.287098180503 27869999.999983731657 262864330.287078201771 1 60329.843652407 2024-01-20T20:14:51.567945+00:00 19994330.286850288510 27870000.000004868954 262864330.286851465702 1 60329.843663960 2024-01-20T20:14:52.566126+00:00 19994330.286917984486 27869999.999991349876 262864330.286905646324 1 60329.843675638 2024-01-20T20:14:53.575107+00:00 19994330.287003044039 27870000.000035177916 262864330.287034511566 1 60329.843687070 2024-01-20T20:14:54.562801+00:00 19994330.286836016923 27870000.000031225383 262864330.286863565445 1 60329.843698793 2024-01-20T20:14:55.575712+00:00 19994330.286945082247 27869999.999990142882 262864330.286931514740 1 60329.843710321 2024-01-20T20:14:56.571731+00:00 19994330.286999609321 27870000.000010535121 262864330.287006467581 1 60329.843721739 2024-01-20T20:14:57.558215+00:00 19994330.286900363863 27869999.999984990805 262864330.286881655455 1 60329.843733430 2024-01-20T20:14:58.568330+00:00 19994330.286789990962 27869999.999999634922 262864330.286785930395 1 60329.843744927 2024-01-20T20:14:59.561697+00:00 19994330.286590721458 27869999.999874211848 262864330.286461234093 1 60329.843756453 2024-01-20T20:15:00.557547+00:00 19994330.287026107311 27869999.999983876944 262864330.287006288767 1 60329.843768102 2024-01-20T20:15:01.564018+00:00 19994330.286834396422 27870000.000033643097 262864330.286864340305 1 60329.843779829 2024-01-20T20:15:02.577214+00:00 19994330.286830481142 27870000.000017177314 262864330.286843955517 1 60329.843791383 2024-01-20T20:15:03.575468+00:00 19994330.286997236311 27870000.000074531883 262864330.287068068981 1 60329.843803032 2024-01-20T20:15:04.581946+00:00 19994330.286828964949 27870000.000025890768 262864330.286851167679 1 60329.843814455 2024-01-20T20:15:05.568857+00:00 19994330.286841806024 27869999.999991398305 262864330.286829501390 1 60329.843826044 2024-01-20T20:15:06.570228+00:00 19994330.287087265402 27870000.000010821968 262864330.287094384432 1 60329.843837606 2024-01-20T20:15:07.569151+00:00 19994330.286780036986 27869999.999970152974 262864330.286746472120 1 60329.843849191 2024-01-20T20:15:08.570078+00:00 19994330.286949194968 27870000.000006146729 262864330.286951631308 1 60329.843860720 2024-01-20T20:15:09.566198+00:00 19994330.286935865879 27869999.999948579818 262864330.286880761385 1 60329.843872313 2024-01-20T20:15:10.567855+00:00 19994330.287000242621 27870000.000030886382 262864330.287027418613 1 60329.843883844 2024-01-20T20:15:11.564148+00:00 19994330.286820504814 27869999.999975509942 262864330.286792308092 1 60329.843895376 2024-01-20T20:15:12.560472+00:00 19994330.287033021450 27870000.000000886619 262864330.287030220032 1 60329.843906978 2024-01-20T20:15:13.562878+00:00 19994330.286595787853 27869999.999996524304 262864330.286588609219 1 60329.843918498 2024-01-20T20:15:14.558189+00:00 19994330.286797605455 27870000.000012423843 262864330.286806344986 1 60329.843930167 2024-01-20T20:15:15.566420+00:00 19994330.286982640624 27870000.000032145530 262864330.287011086941 1 60329.843941656 2024-01-20T20:15:16.559059+00:00 19994330.286906789988 27870000.000074211508 262864330.286977291107 1 60329.843953309 2024-01-20T20:15:17.565878+00:00 19994330.287036143243 27870000.000021308661 262864330.287053763866 1 60329.843964803 2024-01-20T20:15:18.558950+00:00 19994330.286617845297 27869999.999994080514 262864330.286608219147 1 60329.843976378 2024-01-20T20:15:19.559045+00:00 19994330.286949079484 27870000.000003747642 262864330.286949127913 1 60329.843988010 2024-01-20T20:15:20.564067+00:00 19994330.287034787238 27869999.999984577298 262864330.287015646696 1 60329.843999579 2024-01-20T20:15:21.563590+00:00 19994330.286932319403 27869999.999994974583 262864330.286923587322 1 60329.844011112 2024-01-20T20:15:22.560096+00:00 19994330.286657016724 27869999.999938335270 262864330.286591649055 1 60329.844022744 2024-01-20T20:15:23.565094+00:00 19994330.286749668419 27869999.999980427325 262864330.286726385355 1 60329.844034298 2024-01-20T20:15:24.563324+00:00 19994330.287156905979 27870000.000015035272 262864330.287168234587 1 60329.844045904 2024-01-20T20:15:25.566045+00:00 19994330.286872338504 27869999.999997936189 262864330.286866575480 1 60329.844057525 2024-01-20T20:15:26.570135+00:00 19994330.286948122084 27870000.000006921589 262864330.286951333284 1 60329.844069043 2024-01-20T20:15:27.565350+00:00 19994330.286835804582 27870000.000068098307 262864330.286900222301 1 60329.844080576 2024-01-20T20:15:28.561764+00:00 19994330.286936674267 27870000.000029195100 262864330.286962181330 1 60329.844092210 2024-01-20T20:15:29.566919+00:00 19994330.286652341485 27870000.000015970320 262864330.286664605141 1 60329.844103692 2024-01-20T20:15:30.559000+00:00 19994330.286874197423 27869999.999985124916 262864330.286855638027 1 60329.844115293 2024-01-20T20:15:31.561328+00:00 19994330.287098444998 27869999.999955788255 262864330.287050515413 1 60329.844126838 2024-01-20T20:15:32.558832+00:00 19994330.286730930209 27869999.999968960881 262864330.286696195602 1 60329.844138449 2024-01-20T20:15:33.561975+00:00 19994330.287024948746 27870000.000001527369 262864330.287022769451 1 60329.844150036 2024-01-20T20:15:34.563061+00:00 19994330.286921452731 27869999.999972734600 262864330.286890476942 1 60329.844161594 2024-01-20T20:15:35.561734+00:00 19994330.286854557693 27870000.000011224300 262864330.286862105131 1 60329.844173160 2024-01-20T20:15:36.561051+00:00 19994330.286791514605 27869999.999988310039 262864330.286776125431 1 60329.844184803 2024-01-20T20:15:37.566996+00:00 19994330.287110682577 27870000.000094030052 262864330.287201017141 1 60329.844196280 2024-01-20T20:15:38.558534+00:00 19994330.286745201796 27870000.000003408641 262864330.286744892597 1 60329.844207839 2024-01-20T20:15:39.557277+00:00 19994330.286940243095 27870000.000031441450 262864330.286967992783 1 60329.844219435 2024-01-20T20:15:40.559172+00:00 19994330.286974009126 27869999.999997008592 262864330.286967337132 1 60329.844231008 2024-01-20T20:15:41.559060+00:00 19994330.286735679954 27869999.999967131764 262864330.286699116230 1 60329.844242608 2024-01-20T20:15:42.561319+00:00 19994330.287009727210 27869999.999996375293 262864330.287002384663 1 60329.844254148 2024-01-20T20:15:43.558422+00:00 19994330.286900736392 27869999.999987043440 262864330.286884069443 1 60329.844265759 2024-01-20T20:15:44.561550+00:00 19994330.286872718483 27870000.000031635165 262864330.286900669336 1 60329.844277367 2024-01-20T20:15:45.564495+00:00 19994330.286924954504 27869999.999974928796 262864330.286896198988 1 60329.844288900 2024-01-20T20:15:46.561024+00:00 19994330.286913074553 27870000.000007100403 262864330.286916464567 1 60329.844300487 2024-01-20T20:15:47.562082+00:00 19994330.286976605654 27870000.000038322061 262864330.287011235952 1 60329.844312012 2024-01-20T20:15:48.557856+00:00 19994330.287073895335 27870000.000028539449 262864330.287098765373 1 60329.844323601 2024-01-20T20:15:49.559119+00:00 19994330.286813143641 27869999.999998513609 262864330.286807954311 1 60329.844335172 2024-01-20T20:15:50.558902+00:00 19994330.286942090839 27870000.000012811273 262864330.286951214075 1 60329.844346729 2024-01-20T20:15:51.557340+00:00 19994330.286808170378 27869999.999988980591 262864330.286793440580 1 60329.844358348 2024-01-20T20:15:52.561276+00:00 19994330.286839164793 27869999.999998886138 262864330.286834359169 1 60329.844369924 2024-01-20T20:15:53.561454+00:00 19994330.286965373904 27869999.999977149069 262864330.286938816309 1 60329.844381459 2024-01-20T20:15:54.558021+00:00 19994330.286947846413 27869999.999976005405 262864330.286920160055 1 60329.844393054 2024-01-20T20:15:55.559875+00:00 19994330.286876045167 27870000.000007141382 262864330.286879509687 1 60329.844404677 2024-01-20T20:15:56.564087+00:00 19994330.287055090070 27869999.999954629689 262864330.287006020546 1 60329.844416261 2024-01-20T20:15:57.564954+00:00 19994330.286709718406 27869999.999989248812 262864330.286695271730 1 60329.844427768 2024-01-20T20:15:58.559125+00:00 19994330.286670781672 27870000.000048622489 262864330.286715716124 1 60329.844439320 2024-01-20T20:15:59.557293+00:00 19994330.287153884768 27870000.000023972243 262864330.287174165249 1 60329.844450899 2024-01-20T20:16:00.557672+00:00 19994330.286968283355 27870000.000024016947 262864330.286988615990 1 60329.844463598 2024-01-20T20:16:01.654818+00:00 19994330.286907341331 27869999.999976977706 262864330.286880642176 1 60329.844474179 2024-01-20T20:16:02.569019+00:00 19994330.286929856986 27870000.000009417534 262864330.286935567856 1 60329.844485757 2024-01-20T20:16:03.569408+00:00 19994330.286828123033 27869999.999892596155 262864330.286717027426 1 60329.844497328 2024-01-20T20:16:04.569094+00:00 19994330.286659725010 27870000.000010963529 262864330.286666989326 1 60329.844508831 2024-01-20T20:16:05.562980+00:00 19994330.286789674312 27870000.000029213727 262864330.286815196276 1 60329.844520482 2024-01-20T20:16:06.569688+00:00 19994330.287044983357 27869999.999972391874 262864330.287013679743 1 60329.844532059 2024-01-20T20:16:07.569904+00:00 19994330.286928270012 27869999.999997511506 262864330.286922067404 1 60329.844543825 2024-01-20T20:16:08.586475+00:00 19994330.286909613758 27869999.999988000840 262864330.286893904209 1 60329.844555180 2024-01-20T20:16:09.567507+00:00 19994330.286985334009 27869999.999947741628 262864330.286929368973 1 60329.844566752 2024-01-20T20:16:10.567337+00:00 19994330.286796074361 27869999.999995674938 262864330.286788046360 1 60329.844578343 2024-01-20T20:16:11.568801+00:00 19994330.286787040532 27870000.000038005412 262864330.286821335554 1 60329.844589916 2024-01-20T20:16:12.568729+00:00 19994330.286991715431 27870000.000049732625 262864330.287037760019 1 60329.844601477 2024-01-20T20:16:13.567585+00:00 19994330.286906160414 27869999.999958794564 262864330.286861240864 1 60329.844613045 2024-01-20T20:16:14.567075+00:00 19994330.286968749017 27870000.000004611909 262864330.286969661713 1 60329.844624562 2024-01-20T20:16:15.562165+00:00 19994330.286882627755 27869999.999971453100 262864330.286850392818 1 60329.844636130 2024-01-20T20:16:16.561640+00:00 19994330.286887381226 27869999.999977167696 262864330.286860853434 1 60329.844647785 2024-01-20T20:16:17.568619+00:00 19994330.286776252091 27869999.999906070530 262864330.286678612232 1 60329.844659294 2024-01-20T20:16:18.563004+00:00 19994330.287014141679 27870000.000004772097 262864330.287015199661 1 60329.844670905 2024-01-20T20:16:19.566223+00:00 19994330.286774791777 27870000.000067371875 262864330.286838471889 1 60329.844682506 2024-01-20T20:16:20.568527+00:00 19994330.286785069853 27869999.999988265336 262864330.286769628525 1 60329.844694018 2024-01-20T20:16:21.563203+00:00 19994330.286913704127 27870000.000066950917 262864330.286976933479 1 60329.844705688 2024-01-20T20:16:22.571407+00:00 19994330.287045884877 27870000.000007029623 262864330.287049233913 1 60329.844717233 2024-01-20T20:16:23.568989+00:00 19994330.286943379790 27870000.000006295741 262864330.286945968866 1 60329.844728719 2024-01-20T20:16:24.561350+00:00 19994330.286812204868 27870000.000017728657 262864330.286826252937 1 60329.844740317 2024-01-20T20:16:25.563416+00:00 19994330.286857578903 27869999.999982949346 262864330.286836832762 1 60329.844751868 2024-01-20T20:16:26.561413+00:00 19994330.286938223988 27869999.999973699450 262864330.286908239126 1 60329.844763490 2024-01-20T20:16:27.565543+00:00 19994330.286747708917 27869999.999968923628 262864330.286712944508 1 60329.844774999 2024-01-20T20:16:28.559903+00:00 19994330.286851976067 27870000.000015094876 262864330.286863356829 1 60329.844786658 2024-01-20T20:16:29.567259+00:00 19994330.287211835384 27869999.999969214201 262864330.287177354097 1 60329.844798275 2024-01-20T20:16:30.570987+00:00 19994330.286778826267 27870000.000019337982 262864330.286794483662 1 60329.844809780 2024-01-20T20:16:31.565007+00:00 19994330.286943785846 27870000.000036448240 262864330.286976546049 1 60329.844821353 2024-01-20T20:16:32.564959+00:00 19994330.287183016539 27870000.000052750111 262864330.287232071161 1 60329.844832968 2024-01-20T20:16:33.568466+00:00 19994330.286763813347 27870000.000034142286 262864330.286794275045 1 60329.844844491 2024-01-20T20:16:34.563993+00:00 19994330.287022914737 27870000.000005081296 262864330.287024289370 1 60329.844856052 2024-01-20T20:16:35.562913+00:00 19994330.286826010793 27869999.999940101057 262864330.286762416363 1 60329.844867620 2024-01-20T20:16:36.562355+00:00 19994330.286848176271 27869999.999969609082 262864330.286814093590 1 60329.844879165 2024-01-20T20:16:37.559865+00:00 19994330.286944743246 27869999.999988295138 262864330.286929339170 1 60329.844890861 2024-01-20T20:16:38.570402+00:00 19994330.286915164441 27869999.999981991947 262864330.286893457174 1 60329.844902331 2024-01-20T20:16:39.561359+00:00 19994330.286975499243 27869999.999984286726 262864330.286956101656 1 60329.844913973 2024-01-20T20:16:40.567225+00:00 19994330.286873128265 27870000.000040534884 262864330.286909967661 1 60329.844925483 2024-01-20T20:16:41.561740+00:00 19994330.286985803396 27870000.000014372170 262864330.286996483803 1 60329.844937117 2024-01-20T20:16:42.566947+00:00 19994330.286695547402 27870000.000041868538 262864330.286733716726 1 60329.844948634 2024-01-20T20:16:43.561953+00:00 19994330.286907300353 27870000.000041991472 262864330.286945581436 1 60329.844960242 2024-01-20T20:16:44.564897+00:00 19994330.286841876805 27870000.000040926039 262864330.286879092455 1 60329.844971735 2024-01-20T20:16:45.557901+00:00 19994330.286957368255 27870000.000047553331 262864330.287001252174 1 60329.844983390 2024-01-20T20:16:46.564850+00:00 19994330.286787379533 27869999.999984122813 262864330.286767810583 1 60329.844994910 2024-01-20T20:16:47.560187+00:00 19994330.286545399576 27869999.999924007803 262864330.286465704441 1 60329.845006495 2024-01-20T20:16:48.561149+00:00 19994330.286829769611 27869999.999957237393 262864330.286783307791 1 60329.845018052 2024-01-20T20:16:49.559695+00:00 19994330.286930240691 27869999.999975763261 262864330.286902308464 1 60329.845029600 2024-01-20T20:16:50.557448+00:00 19994330.287168789655 27869999.999953649938 262864330.287118762732 1 60329.845041171 2024-01-20T20:16:51.557155+00:00 19994330.286854621023 27869999.999992951751 262864330.286843895912 1 60329.845052751 2024-01-20T20:16:52.557669+00:00 19994330.286991123110 27870000.000016052276 262864330.287003487349 1 60329.845064336 2024-01-20T20:16:53.558614+00:00 19994330.286890700459 27870000.000045299530 262864330.286932289600 1 60329.845075876 2024-01-20T20:16:54.555738+00:00 19994330.286857135594 27870000.000020030886 262864330.286873459816 1 60329.845087517 2024-01-20T20:16:55.561462+00:00 19994330.286822773516 27870000.000046763569 262864330.286865830421 1 60329.845099074 2024-01-20T20:16:56.559970+00:00 19994330.286930803210 27870000.000069212168 262864330.286996304989 1 60329.845110644 2024-01-20T20:16:57.559599+00:00 19994330.286797083914 27869999.999987009913 262864330.286780387163 1 60329.845122242 2024-01-20T20:16:58.561699+00:00 19994330.286819420755 27869999.999967195094 262864330.286782920361 1 60329.845133776 2024-01-20T20:16:59.558280+00:00 19994330.286825593561 27869999.999928075820 262864330.286749988794 1 60329.845145347 2024-01-20T20:17:00.557982+00:00 19994330.286903124303 27869999.999998301268 262864330.286897718906 1 60329.845156924 2024-01-20T20:17:01.558235+00:00 19994330.286888141185 27869999.999988179654 262864330.286872625351 1 60329.845168621 2024-01-20T20:17:02.568902+00:00 19994330.286873426288 27869999.999976567924 262864330.286846309900 1 60329.845180206 2024-01-20T20:17:03.569773+00:00 19994330.286906644702 27870000.000009745359 262864330.286912679672 1 60329.845191770 2024-01-20T20:17:04.568915+00:00 19994330.286942943931 27870000.000013463199 262864330.286952733994 1 60329.845203441 2024-01-20T20:17:05.577272+00:00 19994330.286980718374 27870000.000013951212 262864330.286990970373 1 60329.845214808 2024-01-20T20:17:06.559405+00:00 19994330.286663260311 27870000.000029034913 262864330.286688596010 1 60329.845226511 2024-01-20T20:17:07.570598+00:00 19994330.286708664149 27869999.999995931983 262864330.286700904369 1 60329.845238070 2024-01-20T20:17:08.569197+00:00 19994330.286894142628 27869999.999973364174 262864330.286863803864 1 60329.845249605 2024-01-20T20:17:09.565886+00:00 19994330.286894846708 27869999.999994188547 262864330.286885350943 1 60329.845261158 2024-01-20T20:17:10.564095+00:00 19994330.286848802119 27870000.000015277416 262864330.286860406399 1 60329.845272748 2024-01-20T20:17:11.565413+00:00 19994330.287006955594 27869999.999989703298 262864330.286992937326 1 60329.845284247 2024-01-20T20:17:12.558954+00:00 19994330.286957871169 27869999.999986805022 262864330.286940962076 1 60329.845295847 2024-01-20T20:17:13.561211+00:00 19994330.286798350513 27869999.999994345009 262864330.286789000034 1 60329.845307411 2024-01-20T20:17:14.560286+00:00 19994330.286922082305 27870000.000065982342 262864330.286984384060 1 60329.845318986 2024-01-20T20:17:15.560345+00:00 19994330.286895677447 27870000.000017873943 262864330.286909878254 1 60329.845330544 2024-01-20T20:17:16.558976+00:00 19994330.286848232150 27870000.000020436943 262864330.286864995956 1 60329.845342135 2024-01-20T20:17:17.560428+00:00 19994330.286934293807 27870000.000024523586 262864330.286955118179 1 60329.845353669 2024-01-20T20:17:18.557043+00:00 19994330.286839641631 27870000.000009048730 262864330.286844998598 1 60329.845365298 2024-01-20T20:17:19.561771+00:00 19994330.286940243095 27870000.000008452684 262864330.286945015192 1 60329.845376936 2024-01-20T20:17:20.567243+00:00 19994330.286821540445 27869999.999957475811 262864330.286775320768 1 60329.845388456 2024-01-20T20:17:21.562623+00:00 19994330.286808807403 27869999.999980915338 262864330.286786049604 1 60329.845399982 2024-01-20T20:17:22.558465+00:00 19994330.286900028586 27869999.999989341944 262864330.286885678768 1 60329.845411566 2024-01-20T20:17:23.559289+00:00 19994330.286927651614 27869999.999966777861 262864330.286890715361 1 60329.845423136 2024-01-20T20:17:24.558945+00:00 19994330.287051733583 27869999.999999031425 262864330.287047088146 1 60329.845434700 2024-01-20T20:17:25.558052+00:00 19994330.286896582693 27869999.999986380339 262864330.286879271269 1 60329.845446279 2024-01-20T20:17:26.558528+00:00 19994330.286977756768 27870000.000000111759 262864330.286974191666 1 60329.845457929 2024-01-20T20:17:27.565050+00:00 19994330.286656875163 27870000.000064078718 262864330.286717265844 1 60329.845469440 2024-01-20T20:17:28.559643+00:00 19994330.286775272340 27869999.999982714653 262864330.286754280329 1 60329.845481035 2024-01-20T20:17:29.561454+00:00 19994330.286874651909 27870000.000002656132 262864330.286873608828 1 60329.845492596 2024-01-20T20:17:30.560301+00:00 19994330.287110086530 27869999.999968651682 262864330.287075042725 1 60329.845504147 2024-01-20T20:17:31.558255+00:00 19994330.286802828312 27869999.999979306012 262864330.286778450012 1 60329.845515733 2024-01-20T20:17:32.559301+00:00 19994330.287095293403 27870000.000013567507 262864330.287105143070 1 60329.845527342 2024-01-20T20:17:33.562290+00:00 19994330.286671873182 27869999.999957777560 262864330.286625951529 1 60329.845538937 2024-01-20T20:17:34.564114+00:00 19994330.286840070039 27870000.000016160309 262864330.286852538586 1 60329.845550451 2024-01-20T20:17:35.558985+00:00 19994330.286859318614 27869999.999963562936 262864330.286819159985 1 60329.845562018 2024-01-20T20:17:36.558298+00:00 19994330.286697190255 27870000.000033579767 262864330.286727070808 1 60329.845573633 2024-01-20T20:17:37.561915+00:00 19994330.286960914731 27869999.999995220453 262864330.286952435970 1 60329.845585144 2024-01-20T20:17:38.556448+00:00 19994330.286813467741 27869999.999991919845 262864330.286801695824 1 60329.845596776 2024-01-20T20:17:39.561452+00:00 19994330.286912735552 27870000.000014655292 262864330.286923706532 1 60329.845608303 2024-01-20T20:17:40.557418+00:00 19994330.286847181618 27869999.999960958958 262864330.286804437637 1 60329.845619952 2024-01-20T20:17:41.563902+00:00 19994330.286958727986 27869999.999965708703 262864330.286920726299 1 60329.845631455 2024-01-20T20:17:42.557721+00:00 19994330.286922946572 27870000.000007167459 262864330.286926388741 1 60329.845643058 2024-01-20T20:17:43.560193+00:00 19994330.287029176950 27869999.999954707921 262864330.286980181932 1 60329.845654619 2024-01-20T20:17:44.559075+00:00 19994330.287028450519 27869999.999959718436 262864330.286984473467 1 60329.845666224 2024-01-20T20:17:45.561781+00:00 19994330.286912519485 27869999.999991618097 262864330.286900460720 1 60329.845677811 2024-01-20T20:17:46.562866+00:00 19994330.286864060909 27870000.000026538968 262864330.286886900663 1 60329.845689355 2024-01-20T20:17:47.560327+00:00 19994330.286837518215 27869999.999996431172 262864330.286830246449 1 60329.845700901 2024-01-20T20:17:48.557897+00:00 19994330.287062149495 27869999.999999377877 262864330.287057816982 1 60329.845712559 2024-01-20T20:17:49.565071+00:00 19994330.286842063069 27870000.000018350780 262864330.286856710911 1 60329.845724093 2024-01-20T20:17:50.561606+00:00 19994330.286654729396 27870000.000009607524 262864330.286660641432 1 60329.845735624 2024-01-20T20:17:51.557896+00:00 19994330.286935828626 27870000.000002365559 262864330.286934494972 1 60329.845747206 2024-01-20T20:17:52.558651+00:00 19994330.287124026567 27869999.999973814934 262864330.287094146013 1 60329.845758780 2024-01-20T20:17:53.558624+00:00 19994330.286958400160 27869999.999986391515 262864330.286941081285 1 60329.845770349 2024-01-20T20:17:54.558122+00:00 19994330.286831207573 27869999.999979145825 262864330.286806643009 1 60329.845781922 2024-01-20T20:17:55.558085+00:00 19994330.286770332605 27869999.999995198101 262864330.286761850119 1 60329.845793518 2024-01-20T20:17:56.559943+00:00 19994330.286966282874 27869999.999988444149 262864330.286951035261 1 60329.845805145 2024-01-20T20:17:57.564529+00:00 19994330.287011321634 27870000.000025056303 262864330.287032693624 1 60329.845816650 2024-01-20T20:17:58.558578+00:00 19994330.286742433906 27870000.000006727874 262864330.286745488644 1 60329.845828221 2024-01-20T20:17:59.558280+00:00 19994330.287056490779 27870000.000030227005 262864330.287083029747 1 60329.845839804 2024-01-20T20:18:00.559067+00:00 19994330.287003219128 27870000.000031735748 262864330.287031263113 1 60329.845851520 2024-01-20T20:18:01.571320+00:00 19994330.286947615445 27869999.999951709062 262864330.286895632744 1 60329.845862960 2024-01-20T20:18:02.559788+00:00 19994330.287094265223 27869999.999996054918 262864330.287086635828 1 60329.845874575 2024-01-20T20:18:03.563305+00:00 19994330.286788403988 27870000.000006277114 262864330.286790996790 1 60329.845886271 2024-01-20T20:18:04.573825+00:00 19994330.286827851087 27869999.999946620315 262864330.286770790815 1 60329.845897714 2024-01-20T20:18:05.562497+00:00 19994330.286635693163 27869999.999997872859 262864330.286629885435 1 60329.845909323 2024-01-20T20:18:06.565496+00:00 19994330.286962501705 27869999.999959643930 262864330.286918461323 1 60329.845920968 2024-01-20T20:18:07.571615+00:00 19994330.286907885224 27869999.999984789640 262864330.286888986826 1 60329.845932460 2024-01-20T20:18:08.564587+00:00 19994330.286929272115 27870000.000000659376 262864330.286926239729 1 60329.845944107 2024-01-20T20:18:09.570859+00:00 19994330.286958366632 27870000.000050202012 262864330.287004858255 1 60329.845955547 2024-01-20T20:18:10.559279+00:00 19994330.286946695298 27870000.000047899783 262864330.286990880966 1 60329.845967197 2024-01-20T20:18:11.565796+00:00 19994330.286876522005 27870000.000006839633 262864330.286879688501 1 60329.845978834 2024-01-20T20:18:12.571243+00:00 19994330.286939390004 27869999.999999836087 262864330.286935508251 1 60329.845990336 2024-01-20T20:18:13.565028+00:00 19994330.286911405623 27869999.999961987138 262864330.286869674921 1 60329.846001941 2024-01-20T20:18:14.567668+00:00 19994330.286735694855 27869999.999959256500 262864330.286691248417 1 60329.846013482 2024-01-20T20:18:15.564838+00:00 19994330.286878600717 27869999.999982867390 262864330.286857783794 1 60329.846025098 2024-01-20T20:18:16.568445+00:00 19994330.286696791649 27869999.999957911670 262864330.286651015282 1 60329.846036590 2024-01-20T20:18:17.561387+00:00 19994330.286793388426 27870000.000011563301 262864330.286801248789 1 60329.846048160 2024-01-20T20:18:18.560961+00:00 19994330.286829978228 27870000.000058211386 262864330.286884486675 1 60329.846059720 2024-01-20T20:18:19.559811+00:00 19994330.286817532033 27870000.000004969537 262864330.286818802357 1 60329.846071308 2024-01-20T20:18:20.561014+00:00 19994330.286915503442 27870000.000047333539 262864330.286959141493 1 60329.846082919 2024-01-20T20:18:21.564210+00:00 19994330.287009812891 27870000.000011526048 262864330.287017643452 1 60329.846094430 2024-01-20T20:18:22.558803+00:00 19994330.286993749440 27869999.999988075346 262864330.286978125572 1 60329.846106101 2024-01-20T20:18:23.567161+00:00 19994330.287006657571 27870000.000032771379 262864330.287035733461 1 60329.846117650 2024-01-20T20:18:24.564978+00:00 19994330.287007160485 27870000.000000379980 262864330.287003844976 1 60329.846129232 2024-01-20T20:18:25.565672+00:00 19994330.286810807884 27869999.999919310212 262864330.286726415157 1 60329.846140767 2024-01-20T20:18:26.562248+00:00 19994330.287026178092 27869999.999979168177 262864330.287001639605 1 60329.846152431 2024-01-20T20:18:27.570022+00:00 19994330.286777697504 27870000.000005207956 262864330.286779224873 1 60329.846163879 2024-01-20T20:18:28.559137+00:00 19994330.287077032030 27869999.999979134649 262864330.287052482367 1 60329.846175548 2024-01-20T20:18:29.567324+00:00 19994330.286720231175 27870000.000009201467 262864330.286725759506 1 60329.846187076 2024-01-20T20:18:30.563385+00:00 19994330.286886118352 27870000.000025179237 262864330.286907613277 1 60329.846198698 2024-01-20T20:18:31.567452+00:00 19994330.286827977747 27870000.000005424023 262864330.286829710007 1 60329.846210265 2024-01-20T20:18:32.566867+00:00 19994330.286930639297 27870000.000032182783 262864330.286959141493 1 60329.846221789 2024-01-20T20:18:33.562565+00:00 19994330.286897908896 27870000.000037677586 262864330.286931872368 1 60329.846233382 2024-01-20T20:18:34.564175+00:00 19994330.286952331662 27869999.999943189323 262864330.286891818047 1 60329.846244894 2024-01-20T20:18:35.558814+00:00 19994330.286739934236 27869999.999966405332 262864330.286702662706 1 60329.846256492 2024-01-20T20:18:36.560897+00:00 19994330.287047814578 27869999.999946471304 262864330.286990582943 1 60329.846268105 2024-01-20T20:18:37.564259+00:00 19994330.286998733878 27870000.000002492219 262864330.286997556686 1 60329.846279666 2024-01-20T20:18:38.563160+00:00 19994330.286979053169 27870000.000002924353 262864330.286978274584 1 60329.846291248 2024-01-20T20:18:39.563839+00:00 19994330.287010852247 27870000.000012032688 262864330.287019193172 1 60329.846302751 2024-01-20T20:18:40.557714+00:00 19994330.286853086203 27870000.000020131469 262864330.286869525909 1 60329.846314413 2024-01-20T20:18:41.565309+00:00 19994330.286825697869 27870000.000022541732 262864330.286844521761 1 60329.846325946 2024-01-20T20:18:42.561700+00:00 19994330.287043619901 27869999.999998215586 262864330.287038147449 1 60329.846337582 2024-01-20T20:18:43.567063+00:00 19994330.286854773760 27870000.000049099326 262864330.286900192499 1 60329.846349193 2024-01-20T20:18:44.570235+00:00 19994330.286906238645 27870000.000005304813 262864330.286907851696 1 60329.846360695 2024-01-20T20:18:45.564046+00:00 19994330.286886401474 27870000.000062491745 262864330.286945194006 1 60329.846372180 2024-01-20T20:18:46.556373+00:00 19994330.286865349859 27869999.999985452741 262864330.286847114563 1 60329.846383859 2024-01-20T20:18:47.565435+00:00 19994330.286828134209 27870000.000023562461 262864330.286848008633 1 60329.846395359 2024-01-20T20:18:48.559009+00:00 19994330.286882989109 27869999.999935176224 262864330.286814481020 1 60329.846406993 2024-01-20T20:18:49.564186+00:00 19994330.286602653563 27869999.999977305532 262864330.286576241255 1 60329.846418551 2024-01-20T20:18:50.562785+00:00 19994330.286896411330 27869999.999989889562 262864330.286882609129 1 60329.846430167 2024-01-20T20:18:51.566427+00:00 19994330.286897256970 27870000.000012721866 262864330.286906301975 1 60329.846441795 2024-01-20T20:18:52.571058+00:00 19994330.287004265934 27870000.000072143972 262864330.287072718143 1 60329.846453253 2024-01-20T20:18:53.561025+00:00 19994330.286952156574 27869999.999955631793 262864330.286904096603 1 60329.846464838 2024-01-20T20:18:54.562007+00:00 19994330.286900941283 27870000.000019319355 262864330.286916553974 1 60329.846476390 2024-01-20T20:18:55.560059+00:00 19994330.286743592471 27870000.000010307878 262864330.286750197411 1 60329.846487975 2024-01-20T20:18:56.561027+00:00 19994330.286893833429 27870000.000016089529 262864330.286906242371 1 60329.846499547 2024-01-20T20:18:57.560871+00:00 19994330.287027310580 27869999.999955415726 262864330.286979019642 1 60329.846511176 2024-01-20T20:18:58.565583+00:00 19994330.286902457476 27870000.000032272190 262864330.286931037903 1 60329.846522759 2024-01-20T20:18:59.566332+00:00 19994330.286726340652 27869999.999937400222 262864330.286660075188 1 60329.846534478 2024-01-20T20:19:00.578846+00:00 19994330.286975231022 27870000.000001940876 262864330.286973476410 1 60329.846546069 2024-01-20T20:19:01.580342+00:00 19994330.286937795579 27869999.999992281199 262864330.286926388741 1 60329.846557487 2024-01-20T20:19:02.566896+00:00 19994330.286839090288 27870000.000038631260 262864330.286874026060 1 60329.846568951 2024-01-20T20:19:03.557419+00:00 19994330.287024702877 27870000.000027235597 262864330.287048250437 1 60329.846580529 2024-01-20T20:19:04.557701+00:00 19994330.286639902741 27870000.000052098185 262864330.286688297987 1 60329.846592181 2024-01-20T20:19:05.564448+00:00 19994330.286974757910 27870000.000002548099 262864330.286973625422 1 60329.846603702 2024-01-20T20:19:06.559850+00:00 19994330.286999184638 27870000.000009983778 262864330.287005484104 1 60329.846615230 2024-01-20T20:19:07.555861+00:00 19994330.286634758115 27869999.999956801534 262864330.286587834358 1 60329.846626875 2024-01-20T20:19:08.561945+00:00 19994330.286947656423 27869999.999962672591 262864330.286906659603 1 60329.846638406 2024-01-20T20:19:09.558240+00:00 19994330.287031497806 27869999.999968063086 262864330.286995857954 1 60329.846650030 2024-01-20T20:19:10.562641+00:00 19994330.286887515336 27869999.999961629510 262864330.286845445633 1 60329.846661605 2024-01-20T20:19:11.562644+00:00 19994330.286753606051 27869999.999939747155 262864330.286689639091 1 60329.846673234 2024-01-20T20:19:12.567450+00:00 19994330.286954998970 27869999.999996017665 262864330.286947309971 1 60329.846684705 2024-01-20T20:19:13.558550+00:00 19994330.286944981664 27870000.000014085323 262864330.286955386400 1 60329.846696383 2024-01-20T20:19:14.567518+00:00 19994330.287009108812 27870000.000035203993 262864330.287040621042 1 60329.846708049 2024-01-20T20:19:15.575394+00:00 19994330.286746803671 27870000.000045187771 262864330.286788284779 1 60329.846719631 2024-01-20T20:19:16.576076+00:00 19994330.286707431078 27869999.999985247850 262864330.286688983440 1 60329.846731110 2024-01-20T20:19:17.567930+00:00 19994330.286996386945 27870000.000014413148 262864330.287007123232 1 60329.846742613 2024-01-20T20:19:18.561786+00:00 19994330.286974776536 27870000.000022601336 262864330.286993682384 1 60329.846754164 2024-01-20T20:19:19.559725+00:00 19994330.286891970783 27869999.999968845397 262864330.286857128143 1 60329.846765771 2024-01-20T20:19:20.562627+00:00 19994330.287074171007 27869999.999995090067 262864330.287065565586 1 60329.846777375 2024-01-20T20:19:21.565202+00:00 19994330.286775432527 27869999.999955844134 262864330.286727577448 1 60329.846789001 2024-01-20T20:19:22.569626+00:00 19994330.286976970732 27869999.999970898032 262864330.286944180727 1 60329.846800470 2024-01-20T20:19:23.560584+00:00 19994330.286857884377 27870000.000014442950 262864330.286868631840 1 60329.846812083 2024-01-20T20:19:24.563972+00:00 19994330.286882445216 27870000.000043794513 262864330.286922574043 1 60329.846823900 2024-01-20T20:19:25.584916+00:00 19994330.286857061088 27870000.000044237822 262864330.286897599697 1 60329.846835308 2024-01-20T20:19:26.570575+00:00 19994330.287013027817 27870000.000055894256 262864330.287065237761 1 60329.846846770 2024-01-20T20:19:27.560947+00:00 19994330.286879897118 27869999.999981582165 262864330.286857783794 1 60329.846858440 2024-01-20T20:19:28.569253+00:00 19994330.286927349865 27870000.000041138381 262864330.286964774132 1 60329.846869949 2024-01-20T20:19:29.563630+00:00 19994330.286899548024 27869999.999991286546 262864330.286887139082 1 60329.846881488 2024-01-20T20:19:30.560553+00:00 19994330.286912348121 27869999.999905675650 262864330.286814332008 1 60329.846893246 2024-01-20T20:19:31.576439+00:00 19994330.286986809224 27870000.000001262873 262864330.286984354258 1 60329.846904655 2024-01-20T20:19:32.562156+00:00 19994330.286895189434 27869999.999999415129 262864330.286890894175 1 60329.846916243 2024-01-20T20:19:33.563370+00:00 19994330.286947082728 27869999.999975062907 262864330.286918431520 1 60329.846927772 2024-01-20T20:19:34.559516+00:00 19994330.286809615791 27870000.000026281923 262864330.286832213402 1 60329.846939357 2024-01-20T20:19:35.560467+00:00 19994330.286911800504 27870000.000076889992 262864330.286984980106 1 60329.846950923 2024-01-20T20:19:36.559778+00:00 19994330.287034489214 27870000.000007871538 262864330.287038654089 1 60329.846962640 2024-01-20T20:19:37.572068+00:00 19994330.286923274398 27870000.000041179359 262864330.286960780621 1 60329.846974295 2024-01-20T20:19:38.579087+00:00 19994330.287002705038 27870000.000010512769 262864330.287009537220 1 60329.846985685 2024-01-20T20:19:39.563167+00:00 19994330.286687850952 27870000.000020612031 262864330.286704778671 1 60329.846997363 2024-01-20T20:19:40.572135+00:00 19994330.286908347160 27870000.000007197261 262864330.286911875010 1 60329.847008807 2024-01-20T20:19:41.560929+00:00 19994330.287057582289 27869999.999981280416 262864330.287035167217 1 60329.847020454 2024-01-20T20:19:42.567207+00:00 19994330.287052270025 27869999.999988373369 262864330.287036955357 1 60329.847032009 2024-01-20T20:19:43.565547+00:00 19994330.286882378161 27869999.999946169555 262864330.286824852228 1 60329.847043562 2024-01-20T20:19:44.563781+00:00 19994330.286935780197 27869999.999984961003 262864330.286917030811 1 60329.847055075 2024-01-20T20:19:45.558496+00:00 19994330.286991007626 27870000.000008266419 262864330.286995559931 1 60329.847066863 2024-01-20T20:19:46.576934+00:00 19994330.286995973438 27869999.999989632517 262864330.286981910467 1 60329.847078281 2024-01-20T20:19:47.563471+00:00 19994330.286818265915 27870000.000007655472 262864330.286822229624 1 60329.847089944 2024-01-20T20:19:48.571165+00:00 19994330.286948993802 27870000.000040084124 262864330.286985397339 1 60329.847101453 2024-01-20T20:19:49.565510+00:00 19994330.287018537521 27870000.000055018812 262864330.287069857121 1 60329.847113083 2024-01-20T20:19:50.570393+00:00 19994330.286944214255 27870000.000016305596 262864330.286956816912 1 60329.847124585 2024-01-20T20:19:51.564151+00:00 19994330.286911357194 27869999.999976985157 262864330.286884665489 1 60329.847136285 2024-01-20T20:19:52.575019+00:00 19994330.286799207330 27869999.999971851707 262864330.286767363548 1 60329.847147834 2024-01-20T20:19:53.572918+00:00 19994330.287057023495 27869999.999962631613 262864330.287015944719 1 60329.847159398 2024-01-20T20:19:54.572012+00:00 19994330.286747626960 27870000.000006675720 262864330.286750614643 1 60329.847171031 2024-01-20T20:19:55.577081+00:00 19994330.287028279155 27869999.999954525381 262864330.286979109049 1 60329.847182516 2024-01-20T20:19:56.569425+00:00 19994330.286956217140 27870000.000010915101 262864330.286963433027 1 60329.847194162 2024-01-20T20:19:57.575569+00:00 19994330.286801371723 27870000.000010952353 262864330.286808639765 1 60329.847205612 2024-01-20T20:19:58.564891+00:00 19994330.286806341261 27870000.000036008656 262864330.286838650703 1 60329.847217191 2024-01-20T20:19:59.565352+00:00 19994330.287084177136 27870000.000062953681 262864330.287143409252 1 60329.847228921 2024-01-20T20:20:00.578754+00:00 19994330.286760825664 27870000.000031419098 262864330.286788552999 1 60329.847240495 2024-01-20T20:20:01.578760+00:00 19994330.287031494081 27869999.999963492155 262864330.286991298199 1 60329.847252011 2024-01-20T20:20:02.573758+00:00 19994330.286851581186 27870000.000008925796 262864330.286856830120 1 60329.847263588 2024-01-20T20:20:03.574024+00:00 19994330.286845255643 27869999.999951232225 262864330.286792814732 1 60329.847275175 2024-01-20T20:20:04.575090+00:00 19994330.286949671805 27869999.999956358224 262864330.286902338266 1 60329.847286650 2024-01-20T20:20:05.566610+00:00 19994330.286777656525 27869999.999983120710 262864330.286757081747 1 60329.847298197 2024-01-20T20:20:06.564188+00:00 19994330.286950070411 27869999.999976094812 262864330.286922484636 1 60329.847309945 2024-01-20T20:20:07.579268+00:00 19994330.286712199450 27869999.999984297901 262864330.286692798138 1 60329.847321338 2024-01-20T20:20:08.563568+00:00 19994330.286910474300 27870000.000064194202 262864330.286970973015 1 60329.847332942 2024-01-20T20:20:09.566229+00:00 19994330.287022359669 27870000.000043932348 262864330.287062585354 1 60329.847344470 2024-01-20T20:20:10.562172+00:00 19994330.286961615086 27870000.000037170947 262864330.286995083094 1 60329.847356079 2024-01-20T20:20:11.565187+00:00 19994330.286707248539 27870000.000029001385 262864330.286732554436 1 60329.847367647 2024-01-20T20:20:12.564682+00:00 19994330.286830499768 27870000.000004369766 262864330.286831200123 1 60329.847379254 2024-01-20T20:20:13.567538+00:00 19994330.287168938667 27869999.999957993627 262864330.287123233080 1 60329.847390856 2024-01-20T20:20:14.569920+00:00 19994330.286710072309 27869999.999956559390 262864330.286662936211 1 60329.847402397 2024-01-20T20:20:15.567077+00:00 19994330.286835562438 27869999.999985449016 262864330.286817312241 1 60329.847413884 2024-01-20T20:20:16.559535+00:00 19994330.286811582744 27869999.999955110252 262864330.286763012409 1 60329.847425481 2024-01-20T20:20:17.561547+00:00 19994330.287063937634 27869999.999984905124 262864330.287045150995 1 60329.847437047 2024-01-20T20:20:18.560876+00:00 19994330.286865722388 27870000.000051107258 262864330.286913126707 1 60329.847448594 2024-01-20T20:20:19.558515+00:00 19994330.286817315966 27870000.000046573579 262864330.286860197783 1 60329.847460228 2024-01-20T20:20:20.563654+00:00 19994330.287067845464 27870000.000035487115 262864330.287099659443 1 60329.847471805 2024-01-20T20:20:21.563931+00:00 19994330.286893535405 27870000.000044927001 262864330.286934792995 1 60329.847483465 2024-01-20T20:20:22.571433+00:00 19994330.286700773984 27870000.000031519681 262864330.286728620529 1 60329.847494992 2024-01-20T20:20:23.567356+00:00 19994330.286986496300 27870000.000009443611 262864330.286992251873 1 60329.847506490 2024-01-20T20:20:24.560714+00:00 19994330.286900967360 27869999.999978784472 262864330.286876052618 1 60329.847518045 2024-01-20T20:20:25.559059+00:00 19994330.286611851305 27869999.999942582101 262864330.286550730467 1 60329.847529626 2024-01-20T20:20:26.559681+00:00 19994330.286942742765 27869999.999927822500 262864330.286866873503 1 60329.847541207 2024-01-20T20:20:27.560247+00:00 19994330.286987762898 27869999.999971695244 262864330.286955744028 1 60329.847552788 2024-01-20T20:20:28.560884+00:00 19994330.286946479231 27869999.999999441206 262864330.286942213774 1 60329.847564330 2024-01-20T20:20:29.558152+00:00 19994330.287078857422 27870000.000004485250 262864330.287079632282 1 60329.847575898 2024-01-20T20:20:30.557620+00:00 19994330.286844350398 27869999.999985694885 262864330.286826342344 1 60329.847587531 2024-01-20T20:20:31.562735+00:00 19994330.287088915706 27870000.000061746687 262864330.287146985531 1 60329.847599073 2024-01-20T20:20:32.559934+00:00 19994330.286734852940 27870000.000031616539 262864330.286762773991 1 60329.847610648 2024-01-20T20:20:33.559956+00:00 19994330.286899577826 27870000.000009194016 262864330.286905050278 1 60329.847622214 2024-01-20T20:20:34.559282+00:00 19994330.286970406771 27869999.999975617975 262864330.286942332983 1 60329.847633779 2024-01-20T20:20:35.558510+00:00 19994330.286863379180 27869999.999988608062 262864330.286848306656 1 60329.847645420 2024-01-20T20:20:36.564289+00:00 19994330.286900404841 27869999.999965906143 262864330.286862611771 1 60329.847656987 2024-01-20T20:20:37.563624+00:00 19994330.286948118359 27869999.999956838787 262864330.286901265383 1 60329.847669072 2024-01-20T20:20:38.607805+00:00 19994330.286900773644 27869999.999976895750 262864330.286873996258 1 60329.847680230 2024-01-20T20:20:39.571878+00:00 19994330.287090282887 27870000.000019442290 262864330.287106007338 1 60329.847691669 2024-01-20T20:20:40.560216+00:00 19994330.286813382059 27870000.000006396323 262864330.286816090345 1 60329.847703226 2024-01-20T20:20:41.558731+00:00 19994330.286739289761 27870000.000013567507 262864330.286749154329 1 60329.847714848 2024-01-20T20:20:42.562902+00:00 19994330.287027239799 27870000.000050783157 262864330.287074327469 1 60329.847726427 2024-01-20T20:20:43.563264+00:00 19994330.286821309477 27870000.000048577785 262864330.286866188049 1 60329.847737963 2024-01-20T20:20:44.559993+00:00 19994330.286902524531 27870000.000022277236 262864330.286921113729 1 60329.847749533 2024-01-20T20:20:45.559611+00:00 19994330.286881659180 27869999.999991361052 262864330.286869317293 1 60329.847761153 2024-01-20T20:20:46.563631+00:00 19994330.286980874836 27870000.000019047409 262864330.286996215582 1 60329.847772754 2024-01-20T20:20:47.565930+00:00 19994330.287100497633 27869999.999929800630 262864330.287026584148 1 60329.847784320 2024-01-20T20:20:48.565214+00:00 19994330.286861922592 27870000.000017479062 262864330.286875694990 1 60329.847795853 2024-01-20T20:20:49.561738+00:00 19994330.287027526647 27869999.999971557409 262864330.286995410919 1 60329.847807414 2024-01-20T20:20:50.560597+00:00 19994330.286945637316 27870000.000011678785 262864330.286953628063 1 60329.847819138 2024-01-20T20:20:51.573556+00:00 19994330.286954376847 27870000.000047139823 262864330.286997824907 1 60329.847830589 2024-01-20T20:20:52.562861+00:00 19994330.286774303764 27870000.000050961971 262864330.286821573973 1 60329.847842168 2024-01-20T20:20:53.563308+00:00 19994330.287105727941 27870000.000039324164 262864330.287141382694 1 60329.847853819 2024-01-20T20:20:54.569976+00:00 19994330.287126529962 27870000.000037528574 262864330.287160366774 1 60329.847865333 2024-01-20T20:20:55.564765+00:00 19994330.286895900965 27869999.999991450459 262864330.286883652210 1 60329.847876986 2024-01-20T20:20:56.571565+00:00 19994330.286671005189 27869999.999971266836 262864330.286638587713 1 60329.847888433 2024-01-20T20:20:57.560595+00:00 19994330.286953438073 27869999.999959707260 262864330.286909461021 1 60329.847900043 2024-01-20T20:20:58.563753+00:00 19994330.286785811186 27869999.999963313341 262864330.286745429039 1 60329.847911680 2024-01-20T20:20:59.569115+00:00 19994330.287004776299 27869999.999964147806 262864330.286965221167 1 60329.847923148 2024-01-20T20:21:00.560022+00:00 19994330.286858890206 27869999.999997764826 262864330.286852955818 1 60329.847934850 2024-01-20T20:21:01.571054+00:00 19994330.286758970469 27870000.000017061830 262864330.286772310734 1 60329.847946319 2024-01-20T20:21:02.561940+00:00 19994330.287203922868 27869999.999984379858 262864330.287184596062 1 60329.847957912 2024-01-20T20:21:03.563635+00:00 19994330.286928523332 27869999.999992549419 262864330.286917388439 1 60329.847969490 2024-01-20T20:21:04.563946+00:00 19994330.286953493953 27870000.000019446015 262864330.286969244480 1 60329.847981019 2024-01-20T20:21:05.560083+00:00 19994330.286824781448 27870000.000015731901 262864330.286836832762 1 60329.847992593 2024-01-20T20:21:06.560035+00:00 19994330.286800775677 27869999.999987699091 262864330.286784768105 1 60329.848004192 2024-01-20T20:21:07.562187+00:00 19994330.287113524973 27870000.000012777746 262864330.287122607231 1 60329.848015797 2024-01-20T20:21:08.564865+00:00 19994330.286930531263 27869999.999983437359 262864330.286910265684 1 60329.848027289 2024-01-20T20:21:09.557746+00:00 19994330.286840222776 27869999.999977640808 262864330.286814182997 1 60329.848038900 2024-01-20T20:21:10.560915+00:00 19994330.286965411156 27870000.000000867993 262864330.286962568760 1 60329.848050452 2024-01-20T20:21:11.559057+00:00 19994330.287090361118 27870000.000007361174 262864330.287094026804 1 60329.848062048 2024-01-20T20:21:12.560957+00:00 19994330.286603469402 27870000.000006232411 262864330.286606013775 1 60329.848073661 2024-01-20T20:21:13.564318+00:00 19994330.286855500191 27870000.000080432743 262864330.286932229996 1 60329.848085242 2024-01-20T20:21:14.564943+00:00 19994330.286890752614 27870000.000004868954 262864330.286891907454 1 60329.848096953 2024-01-20T20:21:15.576723+00:00 19994330.286867439747 27870000.000045884401 262864330.286909639835 1 60329.848108397 2024-01-20T20:21:16.565492+00:00 19994330.286968097091 27869999.999996576458 262864330.286960959435 1 60329.848120270 2024-01-20T20:21:17.591350+00:00 19994330.287058603019 27869999.999989517033 262864330.287044405937 1 60329.848131595 2024-01-20T20:21:18.569772+00:00 19994330.286981746554 27869999.999962497503 262864330.286940574646 1 60329.848143196 2024-01-20T20:21:19.572104+00:00 19994330.286877851933 27870000.000001966953 262864330.286876112223 1 60329.848154763 2024-01-20T20:21:20.571526+00:00 19994330.286810312420 27869999.999981380999 262864330.286787986755 1 60329.848166263 2024-01-20T20:21:21.565143+00:00 19994330.287024877965 27870000.000005453825 262864330.287026643753 1 60329.848177881 2024-01-20T20:21:22.568903+00:00 19994330.286992851645 27869999.999986648560 262864330.286975800991 1 60329.848189385 2024-01-20T20:21:23.562889+00:00 19994330.286978650838 27869999.999982200563 262864330.286957174540 1 60329.848200964 2024-01-20T20:21:24.563314+00:00 19994330.287020776421 27870000.000029567629 262864330.287046641111 1 60329.848212471 2024-01-20T20:21:25.557482+00:00 19994330.286867495626 27869999.999991837889 262864330.286855638027 1 60329.848224198 2024-01-20T20:21:26.570666+00:00 19994330.286770347506 27870000.000034764409 262864330.286801397800 1 60329.848235738 2024-01-20T20:21:27.567789+00:00 19994330.286972526461 27869999.999972946942 262864330.286941766739 1 60329.848247223 2024-01-20T20:21:28.560077+00:00 19994330.286686353385 27870000.000030059367 262864330.286712735891 1 60329.848258912 2024-01-20T20:21:29.569991+00:00 19994330.286810114980 27870000.000012241304 262864330.286818683147 1 60329.848270366 2024-01-20T20:21:30.559613+00:00 19994330.286798249930 27869999.999973539263 262864330.286768078804 1 60329.848281948 2024-01-20T20:21:31.560317+00:00 19994330.286904644221 27869999.999964598566 262864330.286865532398 1 60329.848293610 2024-01-20T20:21:32.567914+00:00 19994330.287041191012 27869999.999979648739 262864330.287017136812 1 60329.848305163 2024-01-20T20:21:33.566061+00:00 19994330.286877438426 27869999.999964453280 262864330.286838173866 1 60329.848316743 2024-01-20T20:21:34.566621+00:00 19994330.286943051964 27870000.000010028481 262864330.286949366331 1 60329.848328405 2024-01-20T20:21:35.574185+00:00 19994330.287035651505 27869999.999994844198 262864330.287026792765 1 60329.848339926 2024-01-20T20:21:36.569571+00:00 19994330.286752730608 27870000.000046148896 262864330.286795169115 1 60329.848351528 2024-01-20T20:21:37.572030+00:00 19994330.286821465939 27870000.000044573098 262864330.286862343550 1 60329.848362981 2024-01-20T20:21:38.561605+00:00 19994330.286956433207 27870000.000007163733 262864330.286959886551 1 60329.848374594 2024-01-20T20:21:39.564930+00:00 19994330.286981452256 27870000.000013124198 262864330.286990880966 1 60329.848386304 2024-01-20T20:21:40.576666+00:00 19994330.286859754473 27869999.999967999756 262864330.286824047565 1 60329.848397736 2024-01-20T20:21:41.564417+00:00 19994330.286736916751 27869999.999974984676 262864330.286708205938 1 60329.848409343 2024-01-20T20:21:42.567230+00:00 19994330.286994230002 27869999.999977517873 262864330.286968052387 1 60329.848420920 2024-01-20T20:21:43.567519+00:00 19994330.286864597350 27869999.999975249171 262864330.286836177111 1 60329.848432471 2024-01-20T20:21:44.565494+00:00 19994330.286828830838 27869999.999959412962 262864330.286784529686 1 60329.848444130 2024-01-20T20:21:45.572819+00:00 19994330.286998208612 27870000.000026002526 262864330.287020504475 1 60329.848455648 2024-01-20T20:21:46.567983+00:00 19994330.286767285317 27869999.999990049750 262864330.286753624678 1 60329.848467165 2024-01-20T20:21:47.563015+00:00 19994330.286861330271 27870000.000051833689 262864330.286909461021 1 60329.848478746 2024-01-20T20:21:48.563653+00:00 19994330.286920391023 27870000.000019069761 262864330.286935776472 1 60329.848490440 2024-01-20T20:21:49.573996+00:00 19994330.286985341460 27870000.000004019588 262864330.286985665560 1 60329.848501935 2024-01-20T20:21:50.567188+00:00 19994330.287000786513 27870000.000018015504 262864330.287015080452 1 60329.848513451 2024-01-20T20:21:51.562212+00:00 19994330.286800570786 27870000.000031657517 262864330.286828517914 1 60329.848525086 2024-01-20T20:21:52.567456+00:00 19994330.286823187023 27869999.999954331666 262864330.286773830652 1 60329.848536662 2024-01-20T20:21:53.567595+00:00 19994330.286922156811 27869999.999963819981 262864330.286882281303 1 60329.848548267 2024-01-20T20:21:54.570220+00:00 19994330.286741875112 27869999.999963883311 262864330.286702066660 1 60329.848559830 2024-01-20T20:21:55.569322+00:00 19994330.286975011230 27870000.000000659376 262864330.286971986294 1 60329.848571483 2024-01-20T20:21:56.576119+00:00 19994330.286818377674 27870000.000030990690 262864330.286845684052 1 60329.848582997 2024-01-20T20:21:57.570985+00:00 19994330.287037070841 27869999.999993264675 262864330.287026643753 1 60329.848594653 2024-01-20T20:21:58.578053+00:00 19994330.286938302219 27870000.000039592385 262864330.286974191666 1 60329.848606060 2024-01-20T20:21:59.563611+00:00 19994330.286810565740 27870000.000022936612 262864330.286829829216 1 60329.848617684 2024-01-20T20:22:00.567878+00:00 19994330.287029504776 27870000.000042494386 262864330.287068307400 1 60329.848629283 2024-01-20T20:22:01.570057+00:00 19994330.286848105490 27869999.999983876944 262864330.286828279495 1 60329.848640859 2024-01-20T20:22:02.570230+00:00 19994330.286816179752 27869999.999992605299 262864330.286805093288 1 60329.848652367 2024-01-20T20:22:03.564448+00:00 19994330.286898337305 27869999.999965224415 262864330.286859869957 1 60329.848664010 2024-01-20T20:22:04.570447+00:00 19994330.286887478083 27870000.000005789101 262864330.286889553070 1 60329.848675589 2024-01-20T20:22:05.570889+00:00 19994330.286836188287 27869999.999981641769 262864330.286814123392 1 60329.848687225 2024-01-20T20:22:06.576264+00:00 19994330.286652088165 27870000.000025913119 262864330.286674320698 1 60329.848698745 2024-01-20T20:22:07.571587+00:00 19994330.286865778267 27869999.999972820282 262864330.286834895611 1 60329.848710340 2024-01-20T20:22:08.573336+00:00 19994330.286763858050 27870000.000043444335 262864330.286803603172 1 60329.848721785 2024-01-20T20:22:09.562267+00:00 19994330.287195950747 27870000.000055413693 262864330.287247657776 1 60329.848733361 2024-01-20T20:22:10.562372+00:00 19994330.286882296205 27869999.999995514750 262864330.286874115467 1 60329.848744954 2024-01-20T20:22:11.563994+00:00 19994330.287046585232 27870000.000007797033 262864330.287050694227 1 60329.848756542 2024-01-20T20:22:12.565237+00:00 19994330.286767508835 27869999.999991741031 262864330.286755561829 1 60329.848768111 2024-01-20T20:22:13.564776+00:00 19994330.287042319775 27869999.999944444746 262864330.286983072758 1 60329.848779674 2024-01-20T20:22:14.563817+00:00 19994330.286770585924 27869999.999919246882 262864330.286686122417 1 60329.848791237 2024-01-20T20:22:15.562891+00:00 19994330.286905746907 27869999.999994397163 262864330.286896437407 1 60329.848802790 2024-01-20T20:22:16.561050+00:00 19994330.286821130663 27870000.000020798296 262864330.286838233471 1 60329.848814341 2024-01-20T20:22:17.559077+00:00 19994330.287124730647 27870000.000003945082 262864330.287124961615 1 60329.848826228 2024-01-20T20:22:18.586091+00:00 19994330.286688733846 27870000.000003091991 262864330.286688148975 1 60329.848837475 2024-01-20T20:22:19.557883+00:00 19994330.286950379610 27869999.999998908490 262864330.286945581436 1 60329.848849163 2024-01-20T20:22:20.567731+00:00 19994330.286856580526 27870000.000051919371 262864330.286904811859 1 60329.848860632 2024-01-20T20:22:21.558567+00:00 19994330.287072781473 27870000.000023584813 262864330.287092655897 1 60329.848872386 2024-01-20T20:22:22.574135+00:00 19994330.286865714937 27869999.999997131526 262864330.286859154701 1 60329.848883937 2024-01-20T20:22:23.572160+00:00 19994330.286827854812 27870000.000007435679 262864330.286831617355 1 60329.848895387 2024-01-20T20:22:24.561437+00:00 19994330.286778748035 27870000.000027034432 262864330.286802083254 1 60329.848906938 2024-01-20T20:22:25.559416+00:00 19994330.286801293492 27869999.999968118966 262864330.286765694618 1 60329.848918498 2024-01-20T20:22:26.558278+00:00 19994330.286939747632 27869999.999967940152 262864330.286903977394 1 60329.848930137 2024-01-20T20:22:27.563804+00:00 19994330.286998059601 27870000.000015631318 262864330.287009984255 1 60329.848941723 2024-01-20T20:22:28.564895+00:00 19994330.286990851164 27869999.999986648560 262864330.286973804235 1 60329.848953286 2024-01-20T20:22:29.563891+00:00 19994330.286837019026 27870000.000022180378 262864330.286855489016 1 60329.848964948 2024-01-20T20:22:30.571488+00:00 19994330.286744978279 27870000.000019680709 262864330.286760956049 1 60329.848976402 2024-01-20T20:22:31.561111+00:00 19994330.286952190101 27870000.000012807548 262864330.286961317062 1 60329.848988036 2024-01-20T20:22:32.566274+00:00 19994330.286970946938 27869999.999994896352 262864330.286962151527 1 60329.848999541 2024-01-20T20:22:33.560343+00:00 19994330.286684140563 27870000.000056777149 262864330.286737203598 1 60329.849011082 2024-01-20T20:22:34.557449+00:00 19994330.286861546338 27870000.000031180680 262864330.286889016628 1 60329.849022669 2024-01-20T20:22:35.558589+00:00 19994330.286933772266 27869999.999958444387 262864330.286888539791 1 60329.849034255 2024-01-20T20:22:36.559657+00:00 19994330.286789115518 27869999.999933492392 262864330.286718904972 1 60329.849045923 2024-01-20T20:22:37.567725+00:00 19994330.286793485284 27870000.000019557774 262864330.286809325218 1 60329.849057438 2024-01-20T20:22:38.562666+00:00 19994330.286930967122 27870000.000024843961 262864330.286952137947 1 60329.849068986 2024-01-20T20:22:39.560392+00:00 19994330.286899819970 27870000.000027183443 262864330.286923289299 1 60329.849080573 2024-01-20T20:22:40.561487+00:00 19994330.287097819149 27870000.000029910356 262864330.287124037743 1 60329.849092172 2024-01-20T20:22:41.563642+00:00 19994330.286896072328 27870000.000063586980 262864330.286955982447 1 60329.849103724 2024-01-20T20:22:42.561712+00:00 19994330.286926269531 27870000.000012006611 262864330.286934584379 1 60329.849115305 2024-01-20T20:22:43.562369+00:00 19994330.286771364510 27870000.000028725713 262864330.286796391010 1 60329.849126830 2024-01-20T20:22:44.558090+00:00 19994330.286832664162 27869999.999987270683 262864330.286816239357 1 60329.849138468 2024-01-20T20:22:45.563584+00:00 19994330.287260331213 27870000.000008273870 262864330.287264913321 1 60329.849150053 2024-01-20T20:22:46.564603+00:00 19994330.286868356168 27869999.999998405576 262864330.286863058805 1 60329.849161668 2024-01-20T20:22:47.568070+00:00 19994330.286989133805 27869999.999953534454 262864330.286938965321 1 60329.849173114 2024-01-20T20:22:48.557023+00:00 19994330.286855090410 27869999.999984201044 262864330.286835610867 1 60329.849184711 2024-01-20T20:22:49.559087+00:00 19994330.286820124835 27870000.000001352280 262864330.286817759275 1 60329.849196299 2024-01-20T20:22:50.560240+00:00 19994330.286800097674 27870000.000003151596 262864330.286799550056 1 60329.849207857 2024-01-20T20:22:51.558858+00:00 19994330.287006545812 27870000.000044502318 262864330.287047356367 1 60329.849219527 2024-01-20T20:22:52.567127+00:00 19994330.286636456847 27870000.000007603317 262864330.286640346050 1 60329.849230993 2024-01-20T20:22:53.557792+00:00 19994330.287004206330 27870000.000046946108 262864330.287047445774 1 60329.849242629 2024-01-20T20:22:54.563133+00:00 19994330.287038400769 27870000.000030763447 262864330.287065446377 1 60329.849254165 2024-01-20T20:22:55.559833+00:00 19994330.286987502128 27870000.000007413328 262864330.286991238594 1 60329.849265765 2024-01-20T20:22:56.562129+00:00 19994330.286828458309 27869999.999935962260 262864330.286760717630 1 60329.849277340 2024-01-20T20:22:57.562205+00:00 19994330.286812201142 27869999.999932195991 262864330.286740720272 1 60329.849288849 2024-01-20T20:22:58.556525+00:00 19994330.286779198796 27869999.999939452857 262864330.286714941263 1 60329.849300449 2024-01-20T20:22:59.558782+00:00 19994330.287043277174 27869999.999972064048 262864330.287011653185 1 60329.849312091 2024-01-20T20:23:00.564657+00:00 19994330.286600142717 27870000.000014837831 262864330.286611288786 1 60329.849323648 2024-01-20T20:23:01.563187+00:00 19994330.287079058588 27869999.999995488673 262864330.287070870399 1 60329.849335209 2024-01-20T20:23:02.562006+00:00 19994330.286756798625 27869999.999995667487 262864330.286748766899 1 60329.849346803 2024-01-20T20:23:03.563760+00:00 19994330.286745294929 27870000.000033210963 262864330.286774814129 1 60329.849358348 2024-01-20T20:23:04.561248+00:00 19994330.286930099130 27869999.999992005527 262864330.286918401718 1 60329.849369999 2024-01-20T20:23:05.567904+00:00 19994330.286784004420 27870000.000026047230 262864330.286806344986 1 60329.849381507 2024-01-20T20:23:06.562204+00:00 19994330.286932628602 27869999.999974831939 262864330.286903768778 1 60329.849393145 2024-01-20T20:23:07.567718+00:00 19994330.287168446928 27870000.000028841197 262864330.287193596363 1 60329.849404647 2024-01-20T20:23:08.561533+00:00 19994330.287055034190 27869999.999939098954 262864330.286990433931 1 60329.849416212 2024-01-20T20:23:09.560694+00:00 19994330.286643303931 27869999.999964933842 262864330.286604523659 1 60329.849427851 2024-01-20T20:23:10.566306+00:00 19994330.286861322820 27869999.999997705221 262864330.286855340004 1 60329.849439364 2024-01-20T20:23:11.561023+00:00 19994330.286803305149 27869999.999971281737 262864330.286770880222 1 60329.849450906 2024-01-20T20:23:12.558299+00:00 19994330.286829344928 27870000.000054623932 262864330.286880284548 1 60329.849462483 2024-01-20T20:23:13.558538+00:00 19994330.287012774497 27870000.000063952059 262864330.287073045969 1 60329.849474045 2024-01-20T20:23:14.557422+00:00 19994330.286910746247 27869999.999995864928 262864330.286902904510 1 60329.849485632 2024-01-20T20:23:15.558570+00:00 19994330.286672599614 27870000.000026356429 262864330.286695241928 1 60329.849497199 2024-01-20T20:23:16.557945+00:00 19994330.286875661463 27869999.999965656549 262864330.286837637424 1 60329.849508793 2024-01-20T20:23:17.559698+00:00 19994330.287083394825 27870000.000011399388 262864330.287091076374 1 60329.849520432 2024-01-20T20:23:18.565294+00:00 19994330.286895867437 27869999.999962426722 262864330.286854594946 1 60329.849531994 2024-01-20T20:23:19.564303+00:00 19994330.286836467683 27869999.999977637082 262864330.286810427904 1 60329.849543499 2024-01-20T20:23:20.558313+00:00 19994330.286811724305 27869999.999984242022 262864330.286792278290 1 60329.849555152 2024-01-20T20:23:21.565162+00:00 19994330.286894675344 27869999.999981082976 262864330.286872059107 1 60329.849566642 2024-01-20T20:23:22.557901+00:00 19994330.286899939179 27869999.999946128577 262864330.286842346191 1 60329.849578223 2024-01-20T20:23:23.558470+00:00 19994330.286964934319 27870000.000012643635 262864330.286973863840 1 60329.849589790 2024-01-20T20:23:24.557870+00:00 19994330.286798261106 27870000.000038947910 262864330.286833524704 1 60329.849601364 2024-01-20T20:23:25.557866+00:00 19994330.286953900009 27870000.000011622906 262864330.286961823702 1 60329.849613012 2024-01-20T20:23:26.564229+00:00 19994330.287050828338 27870000.000011835247 262864330.287058949471 1 60329.849624506 2024-01-20T20:23:27.557293+00:00 19994330.286832053214 27870000.000056382269 262864330.286884754896 1 60329.849636096 2024-01-20T20:23:28.558694+00:00 19994330.286949906498 27869999.999976966530 262864330.286923170090 1 60329.849647672 2024-01-20T20:23:29.558844+00:00 19994330.286875713617 27870000.000060487539 262864330.286932528019 1 60329.849659268 2024-01-20T20:23:30.560745+00:00 19994330.286924701184 27870000.000017493963 262864330.286938488483 1 60329.849670841 2024-01-20T20:23:31.560683+00:00 19994330.286992304027 27869999.999981559813 262864330.286970168352 1 60329.849682406 2024-01-20T20:23:32.559866+00:00 19994330.287008825690 27870000.000015292317 262864330.287020415068 1 60329.849694015 2024-01-20T20:23:33.562846+00:00 19994330.286697033793 27869999.999979492277 262864330.286672830582 1 60329.849705556 2024-01-20T20:23:34.560021+00:00 19994330.286821220070 27870000.000027321279 262864330.286844849586 1 60329.849717126 2024-01-20T20:23:35.559728+00:00 19994330.286872092634 27870000.000024233013 262864330.286892622709 1 60329.849728681 2024-01-20T20:23:36.558029+00:00 19994330.286965880543 27870000.000028960407 262864330.286991149187 1 60329.849740342 2024-01-20T20:23:37.565590+00:00 19994330.286931741983 27870000.000027149916 262864330.286955207586 1 60329.849751936 2024-01-20T20:23:38.567287+00:00 19994330.286920782179 27870000.000030484051 262864330.286947578192 1 60329.849763530 2024-01-20T20:23:39.569015+00:00 19994330.286944977939 27869999.999982256442 262864330.286923557520 1 60329.849775026 2024-01-20T20:23:40.562262+00:00 19994330.286922644824 27869999.999968346208 262864330.286887288094 1 60329.849786686 2024-01-20T20:23:41.569678+00:00 19994330.286823682487 27869999.999969996512 262864330.286789983511 1 60329.849798196 2024-01-20T20:23:42.564169+00:00 19994330.286880534142 27869999.999959900975 262864330.286836713552 1 60329.849809715 2024-01-20T20:23:43.559386+00:00 19994330.286944050342 27870000.000009622425 262864330.286949992180 1 60329.849821415 2024-01-20T20:23:44.570285+00:00 19994330.287018265575 27869999.999997872859 262864330.287012457848 1 60329.849832902 2024-01-20T20:23:45.562706+00:00 19994330.286994080991 27869999.999980188906 262864330.286970555782 1 60329.849844481 2024-01-20T20:23:46.563190+00:00 19994330.286671619862 27870000.000015869737 262864330.286683768034 1 60329.849856021 2024-01-20T20:23:47.560252+00:00 19994330.287001747638 27869999.999989740551 262864330.286987811327 1 60329.849867686 2024-01-20T20:23:48.568041+00:00 19994330.287055894732 27870000.000071033835 262864330.287123262882 1 60329.849879290 2024-01-20T20:23:49.570706+00:00 19994330.286844778806 27870000.000035990030 262864330.286877095699 1 60329.849890900 2024-01-20T20:23:50.573765+00:00 19994330.286969210953 27869999.999970041215 262864330.286935567856 1 60329.849902371 2024-01-20T20:23:51.564855+00:00 19994330.286824215204 27870000.000017981976 262864330.286838501692 1 60329.849913979 2024-01-20T20:23:52.567759+00:00 19994330.286961257458 27869999.999935131520 262864330.286892682314 1 60329.849925539 2024-01-20T20:23:53.566519+00:00 19994330.286749117076 27869999.999945808202 262864330.286691248417 1 60329.849937169 2024-01-20T20:23:54.571391+00:00 19994330.286769036204 27869999.999971732497 262864330.286737084389 1 60329.849948686 2024-01-20T20:23:55.566429+00:00 19994330.286814037710 27870000.000045463443 262864330.286855816841 1 60329.849960294 2024-01-20T20:23:56.569346+00:00 19994330.286823097616 27870000.000052377582 262864330.286871790886 1 60329.849971822 2024-01-20T20:23:57.565359+00:00 19994330.286836795509 27870000.000023044646 262864330.286856144667 1 60329.849983397 2024-01-20T20:23:58.565517+00:00 19994330.287027746439 27870000.000045429915 262864330.287069469690 1 60329.849995011 2024-01-20T20:23:59.569000+00:00 19994330.286964658648 27870000.000002149493 262864330.286963105202 1 60329.850006582 2024-01-20T20:24:00.568704+00:00 19994330.286853834987 27869999.999977342784 262864330.286827504635 1 60329.850018222 2024-01-20T20:24:01.574355+00:00 19994330.286889508367 27869999.999968253076 262864330.286854088306 1 60329.850029700 2024-01-20T20:24:02.566031+00:00 19994330.286824636161 27869999.999993909150 262864330.286814868450 1 60329.850041381 2024-01-20T20:24:03.575279+00:00 19994330.286970768124 27870000.000017393380 262864330.286984473467 1 60329.850052913 2024-01-20T20:24:04.571676+00:00 19994330.286725156009 27869999.999943453819 262864330.286664932966 1 60329.850064378 2024-01-20T20:24:05.562240+00:00 19994330.286916255951 27869999.999953594059 262864330.286866158247 1 60329.850075996 2024-01-20T20:24:06.566051+00:00 19994330.286751139909 27869999.999965213239 262864330.286712676287 1 60329.850087672 2024-01-20T20:24:07.574849+00:00 19994330.286886423826 27870000.000007934868 262864330.286890655756 1 60329.850099115 2024-01-20T20:24:08.563530+00:00 19994330.286842461675 27870000.000019550323 262864330.286858320236 1 60329.850110688 2024-01-20T20:24:09.563458+00:00 19994330.287025380880 27870000.000025875866 262864330.287047564983 1 60329.850122226 2024-01-20T20:24:10.560375+00:00 19994330.286831431091 27870000.000045303255 262864330.286873042583 1 60329.850133882 2024-01-20T20:24:11.567386+00:00 19994330.286930076778 27870000.000024467707 262864330.286950856447 1 60329.850145436 2024-01-20T20:24:12.565692+00:00 19994330.286908835173 27869999.999995026737 262864330.286900162697 1 60329.850157027 2024-01-20T20:24:13.567110+00:00 19994330.287016194314 27869999.999967657030 262864330.286980152130 1 60329.850168529 2024-01-20T20:24:14.560933+00:00 19994330.286483183503 27869999.999982364476 262864330.286461830139 1 60329.850180103 2024-01-20T20:24:15.560944+00:00 19994330.286783829331 27869999.999927580357 262864330.286707699299 1 60329.850191664 2024-01-20T20:24:16.559806+00:00 19994330.287033449858 27869999.999994341284 262864330.287024080753 1 60329.850203377 2024-01-20T20:24:17.571764+00:00 19994330.286825846881 27869999.999996006489 262864330.286818146706 1 60329.850214795 2024-01-20T20:24:18.558254+00:00 19994330.286958530545 27870000.000006437302 262864330.286961257458 1 60329.850226369 2024-01-20T20:24:19.558302+00:00 19994330.286834970117 27870000.000062823296 262864330.286894083023 1 60329.850238096 2024-01-20T20:24:20.571499+00:00 19994330.286915387958 27870000.000026006252 262864330.286937713623 1 60329.850249600 2024-01-20T20:24:21.565463+00:00 19994330.286914803088 27870000.000049777329 262864330.286960870028 1 60329.850261173 2024-01-20T20:24:22.565343+00:00 19994330.286904364824 27869999.999985743314 262864330.286886423826 1 60329.850272683 2024-01-20T20:24:23.559833+00:00 19994330.287021808326 27869999.999962091446 262864330.286980211735 1 60329.850284320 2024-01-20T20:24:24.565242+00:00 19994330.286737315357 27869999.999979455024 262864330.286713093519 1 60329.850295848 2024-01-20T20:24:25.561273+00:00 19994330.286788411438 27869999.999988451600 262864330.286773145199 1 60329.850307406 2024-01-20T20:24:26.559900+00:00 19994330.287118971348 27869999.999975573272 262864330.287090837955 1 60329.850319133 2024-01-20T20:24:27.573050+00:00 19994330.286722339690 27869999.999963629991 262864330.286682277918 1 60329.850330789 2024-01-20T20:24:28.580154+00:00 19994330.286848597229 27870000.000014588237 262864330.286859512329 1 60329.850342122 2024-01-20T20:24:29.559368+00:00 19994330.286701168865 27870000.000027284026 262864330.286724776030 1 60329.850353724 2024-01-20T20:24:30.561766+00:00 19994330.287152718753 27870000.000031411648 262864330.287180423737 1 60329.850365307 2024-01-20T20:24:31.562551+00:00 19994330.286986589432 27870000.000009737909 262864330.286992639303 1 60329.850376874 2024-01-20T20:24:32.561933+00:00 19994330.286978621036 27870000.000022195280 262864330.286997139454 1 60329.850388467 2024-01-20T20:24:33.563546+00:00 19994330.286777619272 27869999.999988518655 262864330.286762446165 1 60329.850399993 2024-01-20T20:24:34.559400+00:00 19994330.286726046354 27869999.999980997294 262864330.286703348160 1 60329.850411592 2024-01-20T20:24:35.561567+00:00 19994330.286898177117 27869999.999976485968 262864330.286870956421 1 60329.850423207 2024-01-20T20:24:36.565057+00:00 19994330.286992836744 27869999.999937374145 262864330.286926537752 1 60329.850434782 2024-01-20T20:24:37.565198+00:00 19994330.286929223686 27869999.999983586371 262864330.286909103394 1 60329.850446280 2024-01-20T20:24:38.558556+00:00 19994330.286856211722 27869999.999995760620 262864330.286848276854 1 60329.850457876 2024-01-20T20:24:39.560527+00:00 19994330.287035137415 27869999.999995782971 262864330.287027209997 1 60329.850469466 2024-01-20T20:24:40.561879+00:00 19994330.286694638431 27870000.000030156225 262864330.286721110344 1 60329.850480993 2024-01-20T20:24:41.557839+00:00 19994330.286945071071 27870000.000000569969 262864330.286941945553 1 60329.850492665 2024-01-20T20:24:42.566239+00:00 19994330.287085585296 27870000.000054981560 262864330.287136882544 1 60329.850504190 2024-01-20T20:24:43.562012+00:00 19994330.286906141788 27870000.000024966896 262864330.286927431822 1 60329.850515738 2024-01-20T20:24:44.559725+00:00 19994330.287018977106 27869999.999994542450 262864330.287009835243 1 60329.850527324 2024-01-20T20:24:45.560810+00:00 19994330.286931507289 27869999.999966703355 262864330.286894530058 1 60329.850538863 2024-01-20T20:24:46.557750+00:00 19994330.286858342588 27869999.999990865588 262864330.286845535040 1 60329.850550455 2024-01-20T20:24:47.559296+00:00 19994330.286891072989 27869999.999898444861 262864330.286785811186 1 60329.850562010 2024-01-20T20:24:48.557692+00:00 19994330.286877755076 27869999.999977234751 262864330.286851286888 1 60329.850573605 2024-01-20T20:24:49.559442+00:00 19994330.286999657750 27870000.000021573156 262864330.287017524242 1 60329.850585267 2024-01-20T20:24:50.567059+00:00 19994330.286928530782 27869999.999985102564 262864330.286909937859 1 60329.850596884 2024-01-20T20:24:51.570810+00:00 19994330.286826882511 27870000.000024452806 262864330.286847621202 1 60329.850608467 2024-01-20T20:24:52.571584+00:00 19994330.287020690739 27870000.000051807612 262864330.287068784237 1 60329.850620010 2024-01-20T20:24:53.568862+00:00 19994330.286995667964 27870000.000044304878 262864330.287036299706 1 60329.850631538 2024-01-20T20:24:54.564909+00:00 19994330.286811161786 27870000.000029139221 262864330.286836624146 1 60329.850643047 2024-01-20T20:24:55.559254+00:00 19994330.286763776094 27869999.999999068677 262864330.286759167910 1 60329.850654689 2024-01-20T20:24:56.565125+00:00 19994330.286775220186 27869999.999974761158 262864330.286746293306 1 60329.850666394 2024-01-20T20:24:57.576393+00:00 19994330.287013642490 27869999.999971989542 262864330.286981940269 1 60329.850677912 2024-01-20T20:24:58.571585+00:00 19994330.286767091602 27869999.999963197857 262864330.286726593971 1 60329.850689406 2024-01-20T20:24:59.564628+00:00 19994330.286922279745 27869999.999967519194 262864330.286886096001 1 60329.850701085 2024-01-20T20:25:00.573718+00:00 19994330.286723345518 27869999.999969948083 262864330.286689609289 1 60329.850712650 2024-01-20T20:25:01.572957+00:00 19994330.286987718195 27869999.999978985637 262864330.286963015795 1 60329.850724147 2024-01-20T20:25:02.566261+00:00 19994330.286840151995 27870000.000018630177 262864330.286855071783 1 60329.850735723 2024-01-20T20:25:03.566479+00:00 19994330.286975037307 27870000.000039398670 262864330.287010729313 1 60329.850747309 2024-01-20T20:25:04.567471+00:00 19994330.286900244653 27870000.000044174492 262864330.286940723658 1 60329.850758799 2024-01-20T20:25:05.560258+00:00 19994330.286750271916 27870000.000004194677 262864330.286750793457 1 60329.850770426 2024-01-20T20:25:06.564770+00:00 19994330.286876365542 27869999.999999873340 262864330.286872565746 1 60329.850781984 2024-01-20T20:25:07.563383+00:00 19994330.287099462003 27869999.999983109534 262864330.287078857422 1 60329.850793519 2024-01-20T20:25:08.560049+00:00 19994330.286700081080 27869999.999967437238 262864330.286663800478 1 60329.850805164 2024-01-20T20:25:09.566144+00:00 19994330.286787625402 27869999.999951243401 262864330.286735177040 1 60329.850816644 2024-01-20T20:25:10.558020+00:00 19994330.286925353110 27869999.999963186681 262864330.286884844303 1 60329.850828229 2024-01-20T20:25:11.558954+00:00 19994330.287050340325 27870000.000024791807 262864330.287071436644 1 60329.850839799 2024-01-20T20:25:12.558663+00:00 19994330.286819972098 27870000.000000499189 262864330.286816775799 1 60329.850851358 2024-01-20T20:25:13.557353+00:00 19994330.286910261959 27870000.000021740794 262864330.286928325891 1 60329.850863019 2024-01-20T20:25:14.564789+00:00 19994330.286954488605 27870000.000039212406 262864330.286990016699 1 60329.850874528 2024-01-20T20:25:15.559246+00:00 19994330.286955378950 27869999.999999500811 262864330.286951184273 1 60329.850886088 2024-01-20T20:25:16.558029+00:00 19994330.287084665149 27870000.000028707087 262864330.287109673023 1 60329.850897660 2024-01-20T20:25:17.557787+00:00 19994330.286814622581 27869999.999968715012 262864330.286779642105 1 60329.850909267 2024-01-20T20:25:18.560691+00:00 19994330.286897756159 27869999.999991521239 262864330.286885589361 1 60329.850920818 2024-01-20T20:25:19.558646+00:00 19994330.286868371069 27869999.999957915395 262864330.286822587252 1 60329.850932393 2024-01-20T20:25:20.558794+00:00 19994330.286776546389 27869999.999979138374 262864330.286751985550 1 60329.850943979 2024-01-20T20:25:21.559761+00:00 19994330.286939833313 27869999.999964788556 262864330.286900907755 1 60329.850955619 2024-01-20T20:25:22.565463+00:00 19994330.287134699523 27869999.999999321997 262864330.287130326033 1 60329.850967148 2024-01-20T20:25:23.561627+00:00 19994330.286926548928 27870000.000000569969 262864330.286923408508 1 60329.850978695 2024-01-20T20:25:24.559278+00:00 19994330.286862675101 27870000.000025875866 262864330.286884844303 1 60329.850990265 2024-01-20T20:25:25.558877+00:00 19994330.287016306072 27870000.000049814582 262864330.287062436342 1 60329.851001829 2024-01-20T20:25:26.558000+00:00 19994330.286818731576 27870000.000054351985 262864330.286869406700 1 60329.851013488 2024-01-20T20:25:27.565394+00:00 19994330.286872554570 27870000.000012252480 262864330.286881119013 1 60329.851025024 2024-01-20T20:25:28.562114+00:00 19994330.286982186139 27870000.000026103109 262864330.287004590034 1 60329.851036602 2024-01-20T20:25:29.562388+00:00 19994330.286820735782 27869999.999937303364 262864330.286754339933 1 60329.851048136 2024-01-20T20:25:30.558923+00:00 19994330.286653321236 27869999.999952938408 262864330.286602556705 1 60329.851059745 2024-01-20T20:25:31.561921+00:00 19994330.286960314959 27869999.999981656671 262864330.286938250065 1 60329.851071266 2024-01-20T20:25:32.557433+00:00 19994330.286690879613 27869999.999972522259 262864330.286659717560 1 60329.851082873 2024-01-20T20:25:33.560199+00:00 19994330.287046805024 27870000.000049374998 262864330.287092506886 1 60329.851094448 2024-01-20T20:25:34.560259+00:00 19994330.286991309375 27869999.999977722764 262864330.286965310574 1 60329.851106030 2024-01-20T20:25:35.560971+00:00 19994330.286917146295 27870000.000046495348 262864330.286959946156 1 60329.851117583 2024-01-20T20:25:36.559124+00:00 19994330.287162318826 27870000.000079937279 262864330.287238538265 1 60329.851129359 2024-01-20T20:25:37.576639+00:00 19994330.286673348397 27870000.000045370311 262864330.286715000868 1 60329.851140745 2024-01-20T20:25:38.560364+00:00 19994330.286920774728 27870000.000026769936 262864330.286943852901 1 60329.851152439 2024-01-20T20:25:39.570697+00:00 19994330.286873873323 27869999.999966099858 262864330.286836266518 1 60329.851163973 2024-01-20T20:25:40.567263+00:00 19994330.287033446133 27870000.000023622066 262864330.287053376436 1 60329.851175543 2024-01-20T20:25:41.566922+00:00 19994330.287006847560 27869999.999913215637 262864330.286916375160 1 60329.851187222 2024-01-20T20:25:42.575972+00:00 19994330.286682248116 27869999.999929793179 262864330.286608338356 1 60329.851198636 2024-01-20T20:25:43.562123+00:00 19994330.287011038512 27870000.000027894974 262864330.287035226822 1 60329.851210243 2024-01-20T20:25:44.564990+00:00 19994330.286924239248 27870000.000018384308 262864330.286938935518 1 60329.851221820 2024-01-20T20:25:45.565262+00:00 19994330.286761969328 27870000.000053238124 262864330.286811500788 1 60329.851233524 2024-01-20T20:25:46.576503+00:00 19994330.287026874721 27870000.000021137297 262864330.287044316530 1 60329.851245506 2024-01-20T20:25:47.611718+00:00 19994330.287081331015 27870000.000002589077 262864330.287080228329 1 60329.851256639 2024-01-20T20:25:48.573643+00:00 19994330.287130434066 27870000.000048384070 262864330.287175148726 1 60329.851268125 2024-01-20T20:25:49.566014+00:00 19994330.287025857717 27869999.999990921468 262864330.287013083696 1 60329.851279710 2024-01-20T20:25:50.566970+00:00 19994330.286726731807 27870000.000022061169 262864330.286745101213 1 60329.851291268 2024-01-20T20:25:51.565527+00:00 19994330.286843430251 27869999.999977942556 262864330.286817669868 1 60329.851302863 2024-01-20T20:25:52.567365+00:00 19994330.286912344396 27869999.999993178993 262864330.286901831627 1 60329.851314423 2024-01-20T20:25:53.566106+00:00 19994330.286981426179 27869999.999976821244 262864330.286954551935 1 60329.851325997 2024-01-20T20:25:54.566167+00:00 19994330.287015564740 27869999.999951157719 262864330.286963015795 1 60329.851337694 2024-01-20T20:25:55.576739+00:00 19994330.287092104554 27870000.000057652593 262864330.287146031857 1 60329.851349219 2024-01-20T20:25:56.572544+00:00 19994330.286812268198 27870000.000018812716 262864330.286827385426 1 60329.851360708 2024-01-20T20:25:57.565165+00:00 19994330.287060283124 27869999.999998975545 262864330.287055581808 1 60329.851372255 2024-01-20T20:25:58.562818+00:00 19994330.287018574774 27870000.000007711351 262864330.287022590637 1 60329.851383902 2024-01-20T20:25:59.569098+00:00 19994330.286875698715 27869999.999998874962 262864330.286870867014 1 60329.851395505 2024-01-20T20:26:00.571648+00:00 19994330.286866098642 27870000.000018026680 262864330.286880433559 1 60329.851407027 2024-01-20T20:26:01.567130+00:00 19994330.286807700992 27869999.999963846058 262864330.286767840385 1 60329.851418613 2024-01-20T20:26:02.568175+00:00 19994330.286978930235 27869999.999984141439 262864330.286959379911 1 60329.851430160 2024-01-20T20:26:03.565869+00:00 19994330.286843143404 27869999.999997798353 262864330.286837249994 1 60329.851441731 2024-01-20T20:26:04.565557+00:00 19994330.286947757006 27869999.999964028597 262864330.286908090115 1 60329.851453347 2024-01-20T20:26:05.569208+00:00 19994330.286824416369 27869999.999968383461 262864330.286789089441 1 60329.851464839 2024-01-20T20:26:06.562111+00:00 19994330.286889627576 27869999.999967504293 262864330.286853432655 1 60329.851476481 2024-01-20T20:26:07.567989+00:00 19994330.287070501596 27870000.000053323805 262864330.287120133638 1 60329.851488074 2024-01-20T20:26:08.569643+00:00 19994330.286610063165 27870000.000012412667 262864330.286618769169 1 60329.851499590 2024-01-20T20:26:09.564565+00:00 19994330.287046160549 27870000.000029880553 262864330.287072360516 1 60329.851511145 2024-01-20T20:26:10.562894+00:00 19994330.286876101047 27870000.000024244189 262864330.286896675825 1 60329.851522764 2024-01-20T20:26:11.566776+00:00 19994330.286978539079 27869999.999982755631 262864330.286957591772 1 60329.851534334 2024-01-20T20:26:12.566478+00:00 19994330.286608781666 27869999.999987512827 262864330.286592602730 1 60329.851545876 2024-01-20T20:26:13.563684+00:00 19994330.286950353533 27869999.999930363148 262864330.286877006292 1 60329.851557387 2024-01-20T20:26:14.558241+00:00 19994330.286581527442 27869999.999962050468 262864330.286539882421 1 60329.851568982 2024-01-20T20:26:15.559996+00:00 19994330.286880467087 27869999.999932516366 262864330.286809295416 1 60329.851580566 2024-01-20T20:26:16.560898+00:00 19994330.287034571171 27870000.000025596470 262864330.287056475878 1 60329.851592232 2024-01-20T20:26:17.568851+00:00 19994330.287188749760 27870000.000022754073 262864330.287207812071 1 60329.851603760 2024-01-20T20:26:18.564861+00:00 19994330.286575026810 27870000.000016495585 262864330.286587834358 1 60329.851615291 2024-01-20T20:26:19.561150+00:00 19994330.287070371211 27870000.000040583313 262864330.287107259035 1 60329.851626966 2024-01-20T20:26:20.569826+00:00 19994330.286834090948 27870000.000001627952 262864330.286832034588 1 60329.851638754 2024-01-20T20:26:21.588376+00:00 19994330.286802560091 27870000.000027053058 262864330.286825925112 1 60329.851650080 2024-01-20T20:26:22.566920+00:00 19994330.286998972297 27870000.000038187951 262864330.287033438683 1 60329.851661674 2024-01-20T20:26:23.568602+00:00 19994330.286831915379 27869999.999981675297 262864330.286809891462 1 60329.851673158 2024-01-20T20:26:24.560869+00:00 19994330.286853980273 27869999.999965496361 262864330.286815762520 1 60329.851684734 2024-01-20T20:26:25.561009+00:00 19994330.286991216242 27869999.999932616949 262864330.286920130253 1 60329.851696339 2024-01-20T20:26:26.563677+00:00 19994330.286943193525 27869999.999970145524 262864330.286909639835 1 60329.851707966 2024-01-20T20:26:27.568276+00:00 19994330.286769397557 27869999.999988775700 262864330.286754459143 1 60329.851719432 2024-01-20T20:26:28.558895+00:00 19994330.286722309887 27870000.000001050532 262864330.286719650030 1 60329.851731025 2024-01-20T20:26:29.560527+00:00 19994330.287004314363 27870000.000015214086 262864330.287015825510 1 60329.851742554 2024-01-20T20:26:30.556730+00:00 19994330.286848954856 27870000.000040758401 262864330.286886036396 1 60329.851754213 2024-01-20T20:26:31.564020+00:00 19994330.286980532110 27870000.000034391880 262864330.287011235952 1 60329.851765700 2024-01-20T20:26:32.556487+00:00 19994330.286849476397 27870000.000053182244 262864330.286898940802 1 60329.851777301 2024-01-20T20:26:33.558840+00:00 19994330.286975331604 27869999.999978572130 262864330.286950200796 1 60329.851788924 2024-01-20T20:26:34.563046+00:00 19994330.286960408092 27870000.000021051615 262864330.286977767944 1 60329.851800511 2024-01-20T20:26:35.564097+00:00 19994330.286742206663 27869999.999936711043 262864330.286675214767 1 60329.851812019 2024-01-20T20:26:36.558412+00:00 19994330.286910668015 27870000.000001624227 262864330.286908566952 1 60329.851823797 2024-01-20T20:26:37.576000+00:00 19994330.286976616830 27869999.999954525381 262864330.286927431822 1 60329.851835296 2024-01-20T20:26:38.569578+00:00 19994330.286914214492 27869999.999962054193 262864330.286872565746 1 60329.851846744 2024-01-20T20:26:39.558714+00:00 19994330.287085410208 27870000.000044174492 262864330.287125885487 1 60329.851858330 2024-01-20T20:26:40.559761+00:00 19994330.286755166948 27869999.999979615211 262864330.286731094122 1 60329.851869916 2024-01-20T20:26:41.560749+00:00 19994330.286721877754 27869999.999988980591 262864330.286707162857 1 60329.851881515 2024-01-20T20:26:42.562937+00:00 19994330.287058651447 27870000.000034075230 262864330.287089020014 1 60329.851893110 2024-01-20T20:26:43.564685+00:00 19994330.286887794733 27869999.999968517572 262864330.286852627993 1 60329.851904649 2024-01-20T20:26:44.561679+00:00 19994330.286832790822 27869999.999996468425 262864330.286825567484 1 60329.851916211 2024-01-20T20:26:45.560610+00:00 19994330.286978647113 27869999.999994721264 262864330.286969661713 1 60329.851927768 2024-01-20T20:26:46.559149+00:00 19994330.286856405437 27869999.999965593219 262864330.286818325520 1 60329.851939349 2024-01-20T20:26:47.559752+00:00 19994330.286781664938 27869999.999997477978 262864330.286775439978 1 60329.851950964 2024-01-20T20:26:48.563279+00:00 19994330.286787718534 27870000.000011574477 262864330.286795586348 1 60329.851962499 2024-01-20T20:26:49.559919+00:00 19994330.286933820695 27869999.999967679381 262864330.286897808313 1 60329.851974057 2024-01-20T20:26:50.558511+00:00 19994330.287045348436 27870000.000017423183 262864330.287059098482 1 60329.851985628 2024-01-20T20:26:51.558242+00:00 19994330.287051059306 27870000.000026304275 262864330.287073671818 1 60329.851997226 2024-01-20T20:26:52.560344+00:00 19994330.286929294467 27870000.000044196844 262864330.286969780922 1 60329.852008799 2024-01-20T20:26:53.560239+00:00 19994330.286928974092 27870000.000024996698 262864330.286950290203 1 60329.852020369 2024-01-20T20:26:54.559887+00:00 19994330.286949858069 27869999.999979931861 262864330.286926090717 1 60329.852031930 2024-01-20T20:26:55.558771+00:00 19994330.286814317107 27869999.999978665262 262864330.286789298058 1 60329.852043491 2024-01-20T20:26:56.557624+00:00 19994330.286959972233 27870000.000013578683 262864330.286969870329 1 60329.852055100 2024-01-20T20:26:57.560634+00:00 19994330.286584783345 27869999.999977793545 262864330.286558896303 1 60329.852066639 2024-01-20T20:26:58.557617+00:00 19994330.286952424794 27869999.999997492880 262864330.286946237087 1 60329.852078213 2024-01-20T20:26:59.557657+00:00 19994330.287010312080 27869999.999997023493 262864330.287003636360 1 60329.852089792 2024-01-20T20:27:00.558058+00:00 19994330.287005886436 27869999.999964836985 262864330.286967039108 1 60329.852101365 2024-01-20T20:27:01.557940+00:00 19994330.286829192191 27870000.000024560839 262864330.286850064993 1 60329.852113053 2024-01-20T20:27:02.567815+00:00 19994330.287071682513 27869999.999989159405 262864330.287057131529 1 60329.852124559 2024-01-20T20:27:03.561915+00:00 19994330.286941684783 27869999.999987829477 262864330.286925822496 1 60329.852136118 2024-01-20T20:27:04.560646+00:00 19994330.286996703595 27870000.000013023615 262864330.287006020546 1 60329.852147738 2024-01-20T20:27:05.564576+00:00 19994330.286798831075 27869999.999974709004 262864330.286769837141 1 60329.852159299 2024-01-20T20:27:06.563433+00:00 19994330.287049341947 27869999.999999202788 262864330.287044852972 1 60329.852170918 2024-01-20T20:27:07.567298+00:00 19994330.286932833493 27869999.999964714050 262864330.286893844604 1 60329.852182557 2024-01-20T20:27:08.572915+00:00 19994330.286608878523 27869999.999991592020 262864330.286596775055 1 60329.852194027 2024-01-20T20:27:09.563937+00:00 19994330.286973875016 27870000.000027678907 262864330.286997854710 1 60329.852206028 2024-01-20T20:27:10.600806+00:00 19994330.286742087454 27869999.999946303666 262864330.286684691906 1 60329.852217146 2024-01-20T20:27:11.561383+00:00 19994330.286994736642 27870000.000002000481 262864330.286993026733 1 60329.852228722 2024-01-20T20:27:12.561577+00:00 19994330.286752030253 27870000.000011447817 262864330.286759793758 1 60329.852240241 2024-01-20T20:27:13.556803+00:00 19994330.287026990205 27870000.000028196722 262864330.287051498890 1 60329.852251919 2024-01-20T20:27:14.565788+00:00 19994330.286887567490 27870000.000001519918 262864330.286885380745 1 60329.852263406 2024-01-20T20:27:15.558316+00:00 19994330.287015233189 27870000.000068448484 262864330.287079989910 1 60329.852275070 2024-01-20T20:27:16.566047+00:00 19994330.286692868918 27869999.999966483563 262864330.286655634642 1 60329.852286585 2024-01-20T20:27:17.560964+00:00 19994330.286941759288 27870000.000030521303 262864330.286968588829 1 60329.852298144 2024-01-20T20:27:18.559629+00:00 19994330.286797735840 27869999.999941840768 262864330.286735862494 1 60329.852309717 2024-01-20T20:27:19.559546+00:00 19994330.286859951913 27869999.999962031841 262864330.286818295717 1 60329.852321368 2024-01-20T20:27:20.566205+00:00 19994330.286864977330 27869999.999986309558 262864330.286847591400 1 60329.852332922 2024-01-20T20:27:21.564464+00:00 19994330.286625415087 27870000.000002466142 262864330.286624193192 1 60329.852344427 2024-01-20T20:27:22.558484+00:00 19994330.286900032312 27870000.000006292015 262864330.286902636290 1 60329.852356017 2024-01-20T20:27:23.559822+00:00 19994330.287026789039 27870000.000019673258 262864330.287042766809 1 60329.852367620 2024-01-20T20:27:24.562359+00:00 19994330.286905553192 27870000.000023439527 262864330.286925286055 1 60329.852379176 2024-01-20T20:27:25.560819+00:00 19994330.286803182214 27869999.999987900257 262864330.286787390709 1 60329.852390745 2024-01-20T20:27:26.560325+00:00 19994330.287144187838 27870000.000053294003 262864330.287193775177 1 60329.852402311 2024-01-20T20:27:27.559690+00:00 19994330.286809038371 27869999.999960802495 262864330.286766141653 1 60329.852413894 2024-01-20T20:27:28.560469+00:00 19994330.286983471364 27869999.999993108213 262864330.286972880363 1 60329.852425433 2024-01-20T20:27:29.557382+00:00 19994330.286625482142 27869999.999974988401 262864330.286596775055 1 60329.852437010 2024-01-20T20:27:30.557663+00:00 19994330.287038132548 27869999.999944116920 262864330.286978542805 1 60329.852448587 2024-01-20T20:27:31.557932+00:00 19994330.286933418363 27869999.999979432672 262864330.286909162998 1 60329.852460188 2024-01-20T20:27:32.560261+00:00 19994330.286908239126 27869999.999960076064 262864330.286864608526 1 60329.852471734 2024-01-20T20:27:33.557806+00:00 19994330.286989338696 27870000.000035531819 262864330.287021160126 1 60329.852483351 2024-01-20T20:27:34.561494+00:00 19994330.286987751722 27870000.000013109297 262864330.286997169256 1 60329.852494893 2024-01-20T20:27:35.558745+00:00 19994330.286878101528 27870000.000012051314 262864330.286886453629 1 60329.852506465 2024-01-20T20:27:36.558549+00:00 19994330.286760617048 27870000.000034369528 262864330.286791294813 1 60329.852518056 2024-01-20T20:27:37.560021+00:00 19994330.286951310933 27870000.000034604222 262864330.286982208490 1 60329.852529607 2024-01-20T20:27:38.558050+00:00 19994330.287059210241 27870000.000002704561 262864330.287058234215 1 60329.852541182 2024-01-20T20:27:39.558087+00:00 19994330.286946829408 27869999.999973539263 262864330.286916673183 1 60329.852552760 2024-01-20T20:27:40.558450+00:00 19994330.286961648613 27869999.999985758215 262864330.286943703890 1 60329.852564431 2024-01-20T20:27:41.566873+00:00 19994330.286846254021 27869999.999952968210 262864330.286795526743 1 60329.852576029 2024-01-20T20:27:42.568906+00:00 19994330.287098053843 27869999.999993927777 262864330.287088274956 1 60329.852587624 2024-01-20T20:27:43.570665+00:00 19994330.286796677858 27870000.000034611672 262864330.286827594042 1 60329.852599144 2024-01-20T20:27:44.566001+00:00 19994330.286918636411 27870000.000051435083 262864330.286966383457 1 60329.852610790 2024-01-20T20:27:45.572286+00:00 19994330.286975793540 27870000.000020783395 262864330.286992877722 1 60329.852622275 2024-01-20T20:27:46.564531+00:00 19994330.286818262190 27870000.000045709312 262864330.286860287189 1 60329.852633818 2024-01-20T20:27:47.561831+00:00 19994330.286945227534 27869999.999999906868 262864330.286941438913 1 60329.852645457 2024-01-20T20:27:48.567485+00:00 19994330.286808203906 27870000.000058490783 262864330.286862999201 1 60329.852657058 2024-01-20T20:27:49.569836+00:00 19994330.286913026124 27869999.999981846660 262864330.286891192198 1 60329.852668609 2024-01-20T20:27:50.567756+00:00 19994330.286857735366 27869999.999953553081 262864330.286807596684 1 60329.852680298 2024-01-20T20:27:51.577731+00:00 19994330.287033524364 27870000.000012636185 262864330.287042468786 1 60329.852691708 2024-01-20T20:27:52.563603+00:00 19994330.286940205842 27869999.999960351735 262864330.286896884441 1 60329.852703452 2024-01-20T20:27:53.578277+00:00 19994330.286817848682 27869999.999999623746 262864330.286813765764 1 60329.852714937 2024-01-20T20:27:54.570566+00:00 19994330.286847181618 27869999.999988012016 262864330.286831498146 1 60329.852726416 2024-01-20T20:27:55.562331+00:00 19994330.286957193166 27869999.999992933124 262864330.286946445704 1 60329.852737980 2024-01-20T20:27:56.561487+00:00 19994330.286865077913 27869999.999951735139 262864330.286813110113 1 60329.852749642 2024-01-20T20:27:57.569014+00:00 19994330.286695655435 27870000.000054970384 262864330.286746919155 1 60329.852761162 2024-01-20T20:27:58.564424+00:00 19994330.286720998585 27870000.000008501112 262864330.286725789309 1 60329.852772823 2024-01-20T20:27:59.571923+00:00 19994330.286970969290 27869999.999985422939 262864330.286952704191 1 60329.852784271 2024-01-20T20:28:00.561064+00:00 19994330.286895513535 27870000.000013090670 262864330.286904901266 1 60329.852796463 2024-01-20T20:28:01.614385+00:00 19994330.286910835654 27869999.999961372465 262864330.286868512630 1 60329.852807465 2024-01-20T20:28:02.564972+00:00 19994330.287086643279 27870000.000003192574 262864330.287086129189 1 60329.852818986 2024-01-20T20:28:03.560379+00:00 19994330.286913551390 27869999.999967951328 262864330.286877810955 1 60329.852830600 2024-01-20T20:28:04.563806+00:00 19994330.286784637719 27870000.000004570931 262864330.286785513163 1 60329.852842150 2024-01-20T20:28:05.561736+00:00 19994330.286925245076 27869999.999954469502 262864330.286876022816 1 60329.852853773 2024-01-20T20:28:06.566024+00:00 19994330.286989692599 27869999.999972734600 262864330.286958724260 1 60329.852865286 2024-01-20T20:28:07.560697+00:00 19994330.286954544485 27869999.999957449734 262864330.286908298731 1 60329.852876939 2024-01-20T20:28:08.567549+00:00 19994330.286997862160 27870000.000055875629 262864330.287050038576 1 60329.852888450 2024-01-20T20:28:09.562117+00:00 19994330.286899730563 27870000.000005267560 262864330.286901295185 1 60329.852900007 2024-01-20T20:28:10.560580+00:00 19994330.286868590862 27870000.000011026859 262864330.286875933409 1 60329.852911598 2024-01-20T20:28:11.562087+00:00 19994330.287069771439 27870000.000010065734 262864330.287076145411 1 60329.852923246 2024-01-20T20:28:12.568454+00:00 19994330.286671161652 27870000.000022932887 262864330.286690413952 1 60329.852934823 2024-01-20T20:28:13.568757+00:00 19994330.286805242300 27870000.000015992671 262864330.286817550659 1 60329.852946297 2024-01-20T20:28:14.560062+00:00 19994330.286995865405 27869999.999957699329 262864330.286949872971 1 60329.852957862 2024-01-20T20:28:15.559297+00:00 19994330.286779690534 27869999.999999634922 262864330.286775648594 1 60329.852969584 2024-01-20T20:28:16.572017+00:00 19994330.286883611232 27869999.999962173402 262864330.286842107773 1 60329.852981084 2024-01-20T20:28:17.565683+00:00 19994330.287142947316 27869999.999999582767 262864330.287138819695 1 60329.852992672 2024-01-20T20:28:18.566867+00:00 19994330.286811690778 27870000.000021040440 262864330.286829024553 1 60329.853004274 2024-01-20T20:28:19.569301+00:00 19994330.286892868578 27869999.999994311482 262864330.286883473396 1 60329.853016013 2024-01-20T20:28:20.583555+00:00 19994330.286853589118 27870000.000024821609 262864330.286874711514 1 60329.853027454 2024-01-20T20:28:21.572010+00:00 19994330.286977760494 27869999.999995816499 262864330.286969900131 1 60329.853038895 2024-01-20T20:28:22.560553+00:00 19994330.286797672510 27869999.999986417592 262864330.286780387163 1 60329.853050517 2024-01-20T20:28:23.564663+00:00 19994330.286898341030 27870000.000026550144 262864330.286921203136 1 60329.853062006 2024-01-20T20:28:24.557273+00:00 19994330.286942627281 27869999.999991185963 262864330.286930114031 1 60329.853073637 2024-01-20T20:28:25.562237+00:00 19994330.286752931774 27869999.999942298979 262864330.286691546440 1 60329.853085217 2024-01-20T20:28:26.562723+00:00 19994330.286885894835 27869999.999987192452 262864330.286869376898 1 60329.853096798 2024-01-20T20:28:27.563328+00:00 19994330.286964457482 27869999.999990247190 262864330.286951005459 1 60329.853108341 2024-01-20T20:28:28.560672+00:00 19994330.287026882172 27870000.000052813441 262864330.287075996399 1 60329.853119957 2024-01-20T20:28:29.564255+00:00 19994330.286778990179 27870000.000076428056 262864330.286851704121 1 60329.853131491 2024-01-20T20:28:30.560836+00:00 19994330.286787092686 27870000.000046104193 262864330.286829501390 1 60329.853143126 2024-01-20T20:28:31.566101+00:00 19994330.286986261606 27870000.000043708831 262864330.287026286125 1 60329.853154600 2024-01-20T20:28:32.557410+00:00 19994330.287055235356 27870000.000005088747 262864330.287056624889 1 60329.853166183 2024-01-20T20:28:33.558198+00:00 19994330.286846339703 27869999.999983601272 262864330.286826252937 1 60329.853177742 2024-01-20T20:28:34.556887+00:00 19994330.287006236613 27870000.000027745962 262864330.287030279636 1 60329.853189347 2024-01-20T20:28:35.559631+00:00 19994330.286965824664 27869999.999968353659 262864330.286930471659 1 60329.853201183 2024-01-20T20:28:36.582191+00:00 19994330.286823861301 27869999.999946139753 262864330.286766320467 1 60329.853212816 2024-01-20T20:28:37.587289+00:00 19994330.287065286189 27870000.000011689961 262864330.287073284388 1 60329.853224084 2024-01-20T20:28:38.560855+00:00 19994330.287020415068 27870000.000007152557 262864330.287023872137 1 60329.853235677 2024-01-20T20:28:39.562531+00:00 19994330.286883674562 27869999.999983120710 262864330.286863118410 1 60329.853247203 2024-01-20T20:28:40.558320+00:00 19994330.286839932203 27869999.999996315688 262864330.286832541227 1 60329.853258784 2024-01-20T20:28:41.558930+00:00 19994330.286955192685 27870000.000064101070 262864330.287015616894 1 60329.853270381 2024-01-20T20:28:42.560928+00:00 19994330.287043422461 27870000.000017117709 262864330.287056833506 1 60329.853282007 2024-01-20T20:28:43.565425+00:00 19994330.286921586841 27870000.000027578324 262864330.286945462227 1 60329.853293539 2024-01-20T20:28:44.561762+00:00 19994330.287098072469 27870000.000026274472 262864330.287120670080 1 60329.853305132 2024-01-20T20:28:45.563391+00:00 19994330.286737069488 27869999.999995701015 262864330.286729097366 1 60329.853316649 2024-01-20T20:28:46.558478+00:00 19994330.286907088012 27869999.999961327761 262864330.286864697933 1 60329.853328310 2024-01-20T20:28:47.565971+00:00 19994330.286664817482 27869999.999954972416 262864330.286616086960 1 60329.853339823 2024-01-20T20:28:48.560717+00:00 19994330.287140436471 27870000.000006444752 262864330.287143170834 1 60329.853351452 2024-01-20T20:28:49.565493+00:00 19994330.286889381707 27869999.999997239560 262864330.286882907152 1 60329.853362999 2024-01-20T20:28:50.563131+00:00 19994330.286824937910 27869999.999982398003 262864330.286803632975 1 60329.853374603 2024-01-20T20:28:51.565711+00:00 19994330.286958474666 27870000.000024501234 262864330.286979287863 1 60329.853386230 2024-01-20T20:28:52.570257+00:00 19994330.287079334259 27870000.000029660761 262864330.287105292082 1 60329.853397791 2024-01-20T20:28:53.569141+00:00 19994330.286839127541 27870000.000015947968 262864330.286851376295 1 60329.853409423 2024-01-20T20:28:54.574162+00:00 19994330.286823436618 27869999.999996647239 262864330.286816418171 1 60329.853420953 2024-01-20T20:28:55.570378+00:00 19994330.286814264953 27869999.999933939427 262864330.286744505167 1 60329.853432465 2024-01-20T20:28:56.564968+00:00 19994330.286715615541 27869999.999979984015 262864330.286691904068 1 60329.853444101 2024-01-20T20:28:57.570331+00:00 19994330.287218376994 27869999.999965794384 262864330.287180483341 1 60329.853455585 2024-01-20T20:28:58.562582+00:00 19994330.286875516176 27869999.999994646758 262864330.286866456270 1 60329.853467202 2024-01-20T20:28:59.566239+00:00 19994330.286947336048 27869999.999957241118 262864330.286900877953 1 60329.853478739 2024-01-20T20:29:00.563046+00:00 19994330.286694891751 27869999.999960280955 262864330.286651462317 1 60329.853490506 2024-01-20T20:29:01.579750+00:00 19994330.286823522300 27870000.000040803105 262864330.286860615015 1 60329.853501911 2024-01-20T20:29:02.565097+00:00 19994330.287047930062 27870000.000018987805 262864330.287063211203 1 60329.853513427 2024-01-20T20:29:03.560118+00:00 19994330.286940325052 27870000.000031072646 262864330.286967724562 1 60329.853525016 2024-01-20T20:29:04.561382+00:00 19994330.287134278566 27870000.000029742718 262864330.287160336971 1 60329.853536567 2024-01-20T20:29:05.559413+00:00 19994330.286744173616 27869999.999967809767 262864330.286708295345 1 60329.853548140 2024-01-20T20:29:06.559318+00:00 19994330.287017840892 27870000.000024538487 262864330.287038683891 1 60329.853559787 2024-01-20T20:29:07.565612+00:00 19994330.286825440824 27870000.000013116747 262864330.286834865808 1 60329.853571294 2024-01-20T20:29:08.559775+00:00 19994330.287115056068 27869999.999955117702 262864330.287066489458 1 60329.853582869 2024-01-20T20:29:09.559922+00:00 19994330.286813568324 27869999.999961830676 262864330.286771684885 1 60329.853594453 2024-01-20T20:29:10.560760+00:00 19994330.286896470934 27869999.999960716814 262864330.286853492260 1 60329.853606027 2024-01-20T20:29:11.560730+00:00 19994330.286863442510 27869999.999988395721 262864330.286848157644 1 60329.853617608 2024-01-20T20:29:12.561341+00:00 19994330.286872185767 27870000.000010941178 262864330.286879420280 1 60329.853629179 2024-01-20T20:29:13.561091+00:00 19994330.287064880133 27870000.000040642917 262864330.287101835012 1 60329.853640737 2024-01-20T20:29:14.559697+00:00 19994330.287185993046 27870000.000052485615 262864330.287234783173 1 60329.853652307 2024-01-20T20:29:15.559337+00:00 19994330.286878831685 27870000.000043816864 262864330.286918938160 1 60329.853663874 2024-01-20T20:29:16.558732+00:00 19994330.287037659436 27869999.999960131943 262864330.286994099617 1 60329.853675473 2024-01-20T20:29:17.560807+00:00 19994330.286872640252 27870000.000008657575 262864330.286877572536 1 60329.853687028 2024-01-20T20:29:18.559222+00:00 19994330.286853037775 27869999.999978914857 262864330.286828249693 1 60329.853698662 2024-01-20T20:29:19.564342+00:00 19994330.287030484527 27869999.999980002642 262864330.287006795406 1 60329.853710231 2024-01-20T20:29:20.563997+00:00 19994330.286822780967 27869999.999976389110 262864330.286795496941 1 60329.853721906 2024-01-20T20:29:21.572701+00:00 19994330.286855231971 27869999.999917052686 262864330.286768585443 1 60329.853733413 2024-01-20T20:29:22.566924+00:00 19994330.287064492702 27869999.999980811030 262864330.287041604519 1 60329.853745070 2024-01-20T20:29:23.574050+00:00 19994330.287014804780 27870000.000004984438 262864330.287016093731 1 60329.853756527 2024-01-20T20:29:24.563975+00:00 19994330.286911908537 27869999.999996237457 262864330.286904454231 1 60329.853768141 2024-01-20T20:29:25.567375+00:00 19994330.286815728992 27869999.999990545213 262864330.286802589893 1 60329.853779968 2024-01-20T20:29:26.589237+00:00 19994330.287027232349 27870000.000035490841 262864330.287059038877 1 60329.853791214 2024-01-20T20:29:27.560831+00:00 19994330.286669909954 27870000.000011306256 262864330.286677509546 1 60329.853802800 2024-01-20T20:29:28.561935+00:00 19994330.286962479353 27870000.000018510967 262864330.286977291107 1 60329.853814322 2024-01-20T20:29:29.557397+00:00 19994330.286908846349 27869999.999970767647 262864330.286875903606 1 60329.853825918 2024-01-20T20:29:30.559320+00:00 19994330.286923646927 27869999.999956563115 262864330.286876499653 1 60329.853837522 2024-01-20T20:29:31.561861+00:00 19994330.286815300584 27869999.999945100397 262864330.286756694317 1 60329.853849242 2024-01-20T20:29:32.574444+00:00 19994330.286954190582 27869999.999980073422 262864330.286930561066 1 60329.853860693 2024-01-20T20:29:33.563864+00:00 19994330.286889929324 27870000.000016313046 262864330.286902546883 1 60329.853872250 2024-01-20T20:29:34.562367+00:00 19994330.287083186209 27870000.000049825758 262864330.287129312754 1 60329.853883896 2024-01-20T20:29:35.568618+00:00 19994330.286847416312 27870000.000001993030 262864330.286845713854 1 60329.853895433 2024-01-20T20:29:36.565385+00:00 19994330.286908682436 27870000.000045433640 262864330.286950409412 1 60329.853906923 2024-01-20T20:29:37.558195+00:00 19994330.286947734654 27870000.000055246055 262864330.286999285221 1 60329.853918671 2024-01-20T20:29:38.573163+00:00 19994330.286983855069 27869999.999970324337 262864330.286950469017 1 60329.853930353 2024-01-20T20:29:39.582535+00:00 19994330.286972120404 27869999.999986626208 262864330.286955058575 1 60329.853941693 2024-01-20T20:29:40.562316+00:00 19994330.286917079240 27869999.999986290932 262864330.286899685860 1 60329.853953316 2024-01-20T20:29:41.566472+00:00 19994330.286861397326 27869999.999976951629 262864330.286834657192 1 60329.853964990 2024-01-20T20:29:42.575106+00:00 19994330.286730568856 27870000.000030461699 262864330.286757320166 1 60329.853976422 2024-01-20T20:29:43.562868+00:00 19994330.287069868296 27869999.999981742352 262864330.287047892809 1 60329.853987989 2024-01-20T20:29:44.562289+00:00 19994330.286905191839 27869999.999964121729 262864330.286865621805 1 60329.853999698 2024-01-20T20:29:45.573875+00:00 19994330.286730363965 27870000.000016782433 262864330.286743462086 1 60329.854011213 2024-01-20T20:29:46.568824+00:00 19994330.286906003952 27870000.000001665205 262864330.286903977394 1 60329.854023015 2024-01-20T20:29:47.588457+00:00 19994330.286582410336 27870000.000033952296 262864330.286612659693 1 60329.854034325 2024-01-20T20:29:48.565682+00:00 19994330.287004999816 27870000.000000972301 262864330.287002295256 1 60329.854045867 2024-01-20T20:29:49.562929+00:00 19994330.286906234920 27870000.000023514032 262864330.286926060915 1 60329.854057525 2024-01-20T20:29:50.570173+00:00 19994330.286871783435 27870000.000028192997 262864330.286896288395 1 60329.854069009 2024-01-20T20:29:51.562373+00:00 19994330.287002280354 27869999.999926619232 262864330.286925196648 1 60329.854080579 2024-01-20T20:29:52.562063+00:00 19994330.286945149302 27869999.999995369464 262864330.286936819553 1 60329.854092150 2024-01-20T20:29:53.561730+00:00 19994330.286687340587 27869999.999959412962 262864330.286643058062 1 60329.854103801 2024-01-20T20:29:54.568394+00:00 19994330.286908283830 27869999.999970369041 262864330.286874949932 1 60329.854115311 2024-01-20T20:29:55.562828+00:00 19994330.287038147449 27869999.999994162470 262864330.287028610706 1 60329.854126983 2024-01-20T20:29:56.571354+00:00 19994330.286875750870 27869999.999992746860 262864330.286864817142 1 60329.854138389 2024-01-20T20:29:57.556806+00:00 19994330.286694798619 27870000.000046379864 262864330.286737471819 1 60329.854150115 2024-01-20T20:29:58.569918+00:00 19994330.286948595196 27870000.000042591244 262864330.286987483501 1 60329.854161753 2024-01-20T20:29:59.575439+00:00 19994330.286975540221 27869999.999951325357 262864330.286923170090 1 60329.854173323 2024-01-20T20:30:00.575094+00:00 19994330.286822494119 27870000.000007774681 262864330.286826580763 1 60329.854184924 2024-01-20T20:30:01.577462+00:00 19994330.286803465337 27869999.999998152256 262864330.286797910929 1 60329.854196628 2024-01-20T20:30:02.588660+00:00 19994330.286995794624 27869999.999944813550 262864330.286936908960 1 60329.854208130 2024-01-20T20:30:03.582488+00:00 19994330.286910526454 27869999.999971929938 262864330.286878764629 1 60329.854219687 2024-01-20T20:30:04.580933+00:00 19994330.286971446127 27869999.999942351133 262864330.286910116673 1 60329.854231134 2024-01-20T20:30:05.569960+00:00 19994330.286764245480 27869999.999987795949 262864330.286748319864 1 60329.854242718 2024-01-20T20:30:06.570856+00:00 19994330.286871366203 27870000.000036492944 262864330.286904156208 1 60329.854254305 2024-01-20T20:30:07.571941+00:00 19994330.287033487111 27870000.000031180680 262864330.287060976028 1 60329.854265803 2024-01-20T20:30:08.565380+00:00 19994330.286850433797 27870000.000057719648 262864330.286904454231 1 60329.854277407 2024-01-20T20:30:09.567995+00:00 19994330.287008620799 27870000.000058475882 262864330.287063390017 1 60329.854288938 2024-01-20T20:30:10.564214+00:00 19994330.286685708910 27869999.999999143183 262864330.286681145430 1 60329.854300477 2024-01-20T20:30:11.561159+00:00 19994330.286996547133 27870000.000039551407 262864330.287032395601 1 60329.854312069 2024-01-20T20:30:12.562758+00:00 19994330.286941990256 27869999.999974492937 262864330.286912798882 1 60329.854323662 2024-01-20T20:30:13.564375+00:00 19994330.286901831627 27869999.999997410923 262864330.286895543337 1 60329.854335220 2024-01-20T20:30:14.562952+00:00 19994330.286836341023 27869999.999951586127 262864330.286784231663 1 60329.854346797 2024-01-20T20:30:15.563248+00:00 19994330.286738052964 27869999.999987158924 262864330.286721527576 1 60329.854358303 2024-01-20T20:30:16.557399+00:00 19994330.286959424615 27870000.000030040741 262864330.286985754967 1 60329.854369924 2024-01-20T20:30:17.561459+00:00 19994330.286959644407 27869999.999956402928 262864330.286912351847 1 60329.854381625 2024-01-20T20:30:18.572344+00:00 19994330.287003945559 27870000.000048872083 262864330.287049114704 1 60329.854393042 2024-01-20T20:30:19.558850+00:00 19994330.286830879748 27870000.000056952238 262864330.286884129047 1 60329.854404642 2024-01-20T20:30:20.561073+00:00 19994330.287089616060 27870000.000011380762 262864330.287097305059 1 60329.854416285 2024-01-20T20:30:21.567047+00:00 19994330.286841865629 27869999.999996766448 262864330.286834955215 1 60329.854428000 2024-01-20T20:30:22.579237+00:00 19994330.286980640143 27869999.999982248992 262864330.286959171295 1 60329.854439450 2024-01-20T20:30:23.568532+00:00 19994330.286900553852 27869999.999991301447 262864330.286888152361 1 60329.854450935 2024-01-20T20:30:24.560829+00:00 19994330.286795563996 27869999.999951701611 262864330.286743551493 1 60329.854462560 2024-01-20T20:30:25.565223+00:00 19994330.286811165512 27869999.999957051128 262864330.286764532328 1 60329.854474072 2024-01-20T20:30:26.559823+00:00 19994330.286903619766 27869999.999963093549 262864330.286863029003 1 60329.854485692 2024-01-20T20:30:27.563842+00:00 19994330.287021882832 27870000.000049270689 262864330.287067443132 1 60329.854497198 2024-01-20T20:30:28.557942+00:00 19994330.286887954921 27869999.999997518957 262864330.286881774664 1 60329.854508784 2024-01-20T20:30:29.558960+00:00 19994330.286887664348 27870000.000013373792 262864330.286897361279 1 60329.854520350 2024-01-20T20:30:30.558219+00:00 19994330.286802716553 27870000.000022627413 262864330.286821633577 1 60329.854531990 2024-01-20T20:30:31.563941+00:00 19994330.286915391684 27869999.999990232289 262864330.286901921034 1 60329.854543538 2024-01-20T20:30:32.561697+00:00 19994330.286980397999 27870000.000028569251 262864330.287005275488 1 60329.854555084 2024-01-20T20:30:33.559308+00:00 19994330.286837533116 27870000.000026952475 262864330.286860764027 1 60329.854566683 2024-01-20T20:30:34.561432+00:00 19994330.286819700152 27870000.000027030706 262864330.286843031645 1 60329.854578292 2024-01-20T20:30:35.564392+00:00 19994330.286963704973 27869999.999989595264 262864330.286949604750 1 60329.854589854 2024-01-20T20:30:36.563401+00:00 19994330.286978129297 27869999.999978769571 262864330.286953210831 1 60329.854601431 2024-01-20T20:30:37.563616+00:00 19994330.286960292608 27869999.999988574535 262864330.286945194006 1 60329.854613033 2024-01-20T20:30:38.566022+00:00 19994330.286967337132 27870000.000007923692 262864330.286971569061 1 60329.854624568 2024-01-20T20:30:39.562702+00:00 19994330.286708686501 27870000.000004682690 262864330.286709666252 1 60329.854636179 2024-01-20T20:30:40.565903+00:00 19994330.286941722035 27870000.000040628016 262864330.286978662014 1 60329.854647690 2024-01-20T20:30:41.560430+00:00 19994330.286950908601 27870000.000020705163 262864330.286967933178 1 60329.854659265 2024-01-20T20:30:42.560466+00:00 19994330.286863721907 27870000.000036060810 262864330.286896079779 1 60329.854670809 2024-01-20T20:30:43.557884+00:00 19994330.286895684898 27870000.000015452504 262864330.286907434464 1 60329.854682444 2024-01-20T20:30:44.563128+00:00 19994330.287084929645 27869999.999918628484 262864330.286999881268 1 60329.854694022 2024-01-20T20:30:45.563505+00:00 19994330.286858569831 27869999.999979287386 262864330.286834150553 1 60329.854705610 2024-01-20T20:30:46.564750+00:00 19994330.286968942732 27869999.999953102320 262864330.286918342113 1 60329.854717130 2024-01-20T20:30:47.560049+00:00 19994330.286832891405 27869999.999970886856 262864330.286800086498 1 60329.854728689 2024-01-20T20:30:48.558738+00:00 19994330.286626115441 27869999.999939806759 262864330.286562204361 1 60329.854740282 2024-01-20T20:30:49.560359+00:00 19994330.286938518286 27870000.000023331493 262864330.286958158016 1 60329.854751835 2024-01-20T20:30:50.558517+00:00 19994330.286916930228 27870000.000016432256 262864330.286929666996 1 60329.854763441 2024-01-20T20:30:51.561271+00:00 19994330.286833655089 27869999.999988906085 262864330.286818861961 1 60329.854774996 2024-01-20T20:30:52.559660+00:00 19994330.286966402084 27870000.000036522746 262864330.286999255419 1 60329.854786551 2024-01-20T20:30:53.557967+00:00 19994330.287011049688 27870000.000011943281 262864330.287019312382 1 60329.854798201 2024-01-20T20:30:54.564502+00:00 19994330.286891635507 27869999.999957125634 262864330.286845058203 1 60329.854809700 2024-01-20T20:30:55.558053+00:00 19994330.287087034434 27869999.999976146966 262864330.287059485912 1 60329.854821282 2024-01-20T20:30:56.558821+00:00 19994330.286817915738 27869999.999961610883 262864330.286775827408 1 60329.854832881 2024-01-20T20:30:57.560901+00:00 19994330.286901686341 27870000.000003542751 262864330.286901533604 1 60329.854844459 2024-01-20T20:30:58.561281+00:00 19994330.286965578794 27869999.999984577298 262864330.286946445704 1 60329.854856003 2024-01-20T20:30:59.558671+00:00 19994330.286961946636 27869999.999997552484 262864330.286955803633 1 60329.854867582 2024-01-20T20:31:00.559055+00:00 19994330.286945261061 27870000.000063087791 262864330.287004649639 1 60329.854879283 2024-01-20T20:31:01.570032+00:00 19994330.286928486079 27870000.000061120838 262864330.286985903978 1 60329.854890785 2024-01-20T20:31:02.563834+00:00 19994330.286955270916 27870000.000043194741 262864330.286994755268 1 60329.854902332 2024-01-20T20:31:03.561441+00:00 19994330.286952603608 27870000.000044271350 262864330.286993205547 1 60329.854913975 2024-01-20T20:31:04.567400+00:00 19994330.286759186536 27869999.999973628670 262864330.286729127169 1 60329.854925466 2024-01-20T20:31:05.560223+00:00 19994330.287055216730 27870000.000021066517 262864330.287072598934 1 60329.854937090 2024-01-20T20:31:06.564587+00:00 19994330.286814946681 27869999.999950211495 262864330.286761462688 1 60329.854948642 2024-01-20T20:31:07.562690+00:00 19994330.287032186985 27870000.000013239682 262864330.287041723728 1 60329.854960226 2024-01-20T20:31:08.563528+00:00 19994330.286612052470 27869999.999960184097 262864330.286568552256 1 60329.854971733 2024-01-20T20:31:09.557719+00:00 19994330.287129625678 27870000.000004015863 262864330.287129938602 1 60329.854983323 2024-01-20T20:31:10.559128+00:00 19994330.286911334842 27869999.999985493720 262864330.286893129349 1 60329.854994948 2024-01-20T20:31:11.563496+00:00 19994330.286850117147 27869999.999974705279 262864330.286821126938 1 60329.855006487 2024-01-20T20:31:12.560475+00:00 19994330.286890193820 27870000.000026479363 262864330.286912977695 1 60329.855018080 2024-01-20T20:31:13.562117+00:00 19994330.287094198167 27870000.000095322728 262864330.287185817957 1 60329.855029591 2024-01-20T20:31:14.556668+00:00 19994330.286893129349 27870000.000001553446 262864330.286890983582 1 60329.855041214 2024-01-20T20:31:15.560934+00:00 19994330.287038907409 27870000.000039294362 262864330.287074506283 1 60329.855052835 2024-01-20T20:31:16.564967+00:00 19994330.286991231143 27869999.999999925494 262864330.286987483501 1 60329.855064387 2024-01-20T20:31:17.563081+00:00 19994330.287063147873 27869999.999988932163 262864330.287048399448 1 60329.855075909 2024-01-20T20:31:18.558529+00:00 19994330.286767296493 27870000.000022098422 262864330.286785721779 1 60329.855087522 2024-01-20T20:31:19.561885+00:00 19994330.286878440529 27870000.000004395843 262864330.286879152060 1 60329.855099044 2024-01-20T20:31:20.557418+00:00 19994330.286977719516 27869999.999991223216 262864330.286965250969 1 60329.855110625 2024-01-20T20:31:21.557999+00:00 19994330.287085413933 27869999.999978266656 262864330.287059992552 1 60329.855122204 2024-01-20T20:31:22.558402+00:00 19994330.287052303553 27870000.000013485551 262864330.287062078714 1 60329.855133791 2024-01-20T20:31:23.559567+00:00 19994330.287027269602 27869999.999998029321 262864330.287021607161 1 60329.855145384 2024-01-20T20:31:24.561142+00:00 19994330.286990083754 27870000.000002656132 262864330.286989033222 1 60329.855156922 2024-01-20T20:31:25.558051+00:00 19994330.286870401353 27870000.000049326569 262864330.286916017532 1 60329.855168507 2024-01-20T20:31:26.559046+00:00 19994330.287026394159 27870000.000045791268 262864330.287068486214 1 60329.855180128 2024-01-20T20:31:27.563058+00:00 19994330.286940708756 27870000.000013891608 262864330.286950886250 1 60329.855191642 2024-01-20T20:31:28.557918+00:00 19994330.286859013140 27869999.999968942255 262864330.286824256182 1 60329.855203247 2024-01-20T20:31:29.560522+00:00 19994330.286941226572 27869999.999948821962 262864330.286886364222 1 60329.855214802 2024-01-20T20:31:30.558863+00:00 19994330.286872975528 27870000.000010631979 262864330.286879926920 1 60329.855226397 2024-01-20T20:31:31.560644+00:00 19994330.286952357739 27869999.999984368682 262864330.286933034658 1 60329.855237960 2024-01-20T20:31:32.559787+00:00 19994330.286920845509 27869999.999986555427 262864330.286903709173 1 60329.855249541 2024-01-20T20:31:33.560358+00:00 19994330.287017151713 27869999.999990992248 262864330.287004470825 1 60329.855261115 2024-01-20T20:31:34.560329+00:00 19994330.286715194583 27870000.000032149255 262864330.286743640900 1 60329.855272695 2024-01-20T20:31:35.560879+00:00 19994330.287004765123 27870000.000013787299 262864330.287014871836 1 60329.855284236 2024-01-20T20:31:36.557998+00:00 19994330.286860849708 27870000.000023305416 262864330.286880463362 1 60329.855295820 2024-01-20T20:31:37.558879+00:00 19994330.287092521787 27870000.000020932406 262864330.287109732628 1 60329.855307377 2024-01-20T20:31:38.557359+00:00 19994330.286786396056 27870000.000007130206 262864330.286789834499 1 60329.855318945 2024-01-20T20:31:39.556884+00:00 19994330.286978561431 27869999.999987006187 262864330.286961883307 1 60329.855330614 2024-01-20T20:31:40.565028+00:00 19994330.286736242473 27869999.999962139875 262864330.286694705486 1 60329.855342098 2024-01-20T20:31:41.557242+00:00 19994330.286887623370 27869999.999941628426 262864330.286825537682 1 60329.855353677 2024-01-20T20:31:42.557717+00:00 19994330.286794383079 27869999.999959681183 262864330.286750376225 1 60329.855365246 2024-01-20T20:31:43.557234+00:00 19994330.286909867078 27869999.999981403351 262864330.286887586117 1 60329.855376840 2024-01-20T20:31:44.558981+00:00 19994330.286983788013 27870000.000044912100 262864330.287025004625 1 60329.855388410 2024-01-20T20:31:45.558647+00:00 19994330.286808241159 27870000.000036999583 262864330.286841571331 1 60329.855399985 2024-01-20T20:31:46.558711+00:00 19994330.286997396499 27870000.000042144209 262864330.287035852671 1 60329.855411545 2024-01-20T20:31:47.557477+00:00 19994330.286904938519 27870000.000059831887 262864330.286961078644 1 60329.855423120 2024-01-20T20:31:48.557559+00:00 19994330.286831103265 27870000.000013493001 262864330.286840915680 1 60329.855434710 2024-01-20T20:31:49.558979+00:00 19994330.286853224039 27870000.000046808273 262864330.286896348000 1 60329.855446269 2024-01-20T20:31:50.557608+00:00 19994330.287027131766 27869999.999941315502 262864330.286964744329 1 60329.855457907 2024-01-20T20:31:51.563169+00:00 19994330.286728903651 27869999.999948579818 262864330.286673784256 1 60329.855469444 2024-01-20T20:31:52.559924+00:00 19994330.286898903549 27869999.999961450696 262864330.286856651306 1 60329.855480994 2024-01-20T20:31:53.557896+00:00 19994330.286808632314 27869999.999979890883 262864330.286784827709 1 60329.855492615 2024-01-20T20:31:54.561938+00:00 19994330.287006624043 27869999.999989811331 262864330.286992728710 1 60329.855504180 2024-01-20T20:31:55.561128+00:00 19994330.286866616458 27869999.999994423240 262864330.286857336760 1 60329.855515745 2024-01-20T20:31:56.560404+00:00 19994330.286844916642 27870000.000050336123 262864330.286891549826 1 60329.855527368 2024-01-20T20:31:57.564638+00:00 19994330.286858282983 27870000.000036641955 262864330.286891251802 1 60329.855538873 2024-01-20T20:31:58.558677+00:00 19994330.286839514971 27870000.000020984560 262864330.286856800318 1 60329.855550448 2024-01-20T20:31:59.558758+00:00 19994330.287059351802 27870000.000036612153 262864330.287092268467 1 60329.855562076 2024-01-20T20:32:00.563341+00:00 19994330.286762241274 27870000.000015053898 262864330.286773592234 1 60329.855573762 2024-01-20T20:32:01.573079+00:00 19994330.286965709180 27869999.999977771193 262864330.286939769983 1 60329.855585362 2024-01-20T20:32:02.575303+00:00 19994330.286894708872 27869999.999981790781 262864330.286872804165 1 60329.855596840 2024-01-20T20:32:03.567010+00:00 19994330.286878805608 27869999.999990552664 262864330.286865651608 1 60329.855608408 2024-01-20T20:32:04.566433+00:00 19994330.286774437875 27869999.999956510961 262864330.286727249622 1 60329.855620048 2024-01-20T20:32:05.572175+00:00 19994330.286724474281 27869999.999984100461 262864330.286704868078 1 60329.855631593 2024-01-20T20:32:06.569638+00:00 19994330.286827292293 27870000.000003688037 262864330.286827296019 1 60329.855643165 2024-01-20T20:32:07.569443+00:00 19994330.286853395402 27870000.000005688518 262864330.286855399609 1 60329.855654695 2024-01-20T20:32:08.565621+00:00 19994330.286897167563 27870000.000041928142 262864330.286935389042 1 60329.855666286 2024-01-20T20:32:09.567119+00:00 19994330.286895841360 27870000.000026557595 262864330.286918699741 1 60329.855677898 2024-01-20T20:32:10.570402+00:00 19994330.286990419030 27869999.999987315387 262864330.286974012852 1 60329.855689524 2024-01-20T20:32:11.574863+00:00 19994330.286934014410 27869999.999982763082 262864330.286913096905 1 60329.855700979 2024-01-20T20:32:12.564580+00:00 19994330.286810457706 27869999.999987769872 262864330.286794543266 1 60329.855712580 2024-01-20T20:32:13.566961+00:00 19994330.286920294166 27869999.999958790839 262864330.286875367165 1 60329.855724094 2024-01-20T20:32:14.561719+00:00 19994330.286820299923 27869999.999969698489 262864330.286786288023 1 60329.855735683 2024-01-20T20:32:15.562994+00:00 19994330.287071887404 27869999.999981749803 262864330.287049949169 1 60329.855747325 2024-01-20T20:32:16.568914+00:00 19994330.286889653653 27869999.999966345727 262864330.286852300167 1 60329.855758870 2024-01-20T20:32:17.566318+00:00 19994330.286929365247 27870000.000015914440 262864330.286941587925 1 60329.855770469 2024-01-20T20:32:18.568521+00:00 19994330.286805205047 27870000.000030558556 262864330.286832064390 1 60329.855781907 2024-01-20T20:32:19.556764+00:00 19994330.286878481507 27870000.000029202551 262864330.286903977394 1 60329.855793538 2024-01-20T20:32:20.561623+00:00 19994330.287121459842 27870000.000031098723 262864330.287148892879 1 60329.855805168 2024-01-20T20:32:21.566535+00:00 19994330.286867238581 27870000.000010497868 262864330.286874026060 1 60329.855816747 2024-01-20T20:32:22.566933+00:00 19994330.287084557116 27870000.000016026199 262864330.287096887827 1 60329.855828226 2024-01-20T20:32:23.558688+00:00 19994330.286840412766 27870000.000027332455 262864330.286864042282 1 60329.855839796 2024-01-20T20:32:24.558371+00:00 19994330.286945380270 27869999.999995607883 262864330.286937296391 1 60329.855851403 2024-01-20T20:32:25.561270+00:00 19994330.286943342537 27869999.999955512583 262864330.286895155907 1 60329.855863101 2024-01-20T20:32:26.571927+00:00 19994330.286787830293 27869999.999989733100 262864330.286773890257 1 60329.855874589 2024-01-20T20:32:27.564462+00:00 19994330.286981809884 27870000.000002656132 262864330.286980777979 1 60329.855886154 2024-01-20T20:32:28.563684+00:00 19994330.286802727729 27870000.000033292919 262864330.286832332611 1 60329.855897815 2024-01-20T20:32:29.571196+00:00 19994330.286844894290 27870000.000028926879 262864330.286870121956 1 60329.855909336 2024-01-20T20:32:30.566665+00:00 19994330.286852180958 27870000.000047065318 262864330.286895543337 1 60329.855920862 2024-01-20T20:32:31.562462+00:00 19994330.286798745394 27870000.000013101846 262864330.286808162928 1 60329.855932388 2024-01-20T20:32:32.558263+00:00 19994330.286779113114 27869999.999987069517 262864330.286762475967 1 60329.855944012 2024-01-20T20:32:33.562668+00:00 19994330.286858182400 27869999.999982148409 262864330.286836624146 1 60329.855955533 2024-01-20T20:32:34.558067+00:00 19994330.287121657282 27869999.999966830015 262864330.287084788084 1 60329.855967127 2024-01-20T20:32:35.559809+00:00 19994330.286964815110 27869999.999988134950 262864330.286949247122 1 60329.855978691 2024-01-20T20:32:36.558862+00:00 19994330.286858510226 27869999.999970227480 262864330.286825031042 1 60329.855990336 2024-01-20T20:32:37.565024+00:00 19994330.286913905293 27869999.999977532774 262864330.286887735128 1 60329.856001853 2024-01-20T20:32:38.560150+00:00 19994330.286948349327 27870000.000018212944 262864330.286962866783 1 60329.856013455 2024-01-20T20:32:39.562500+00:00 19994330.286883361638 27870000.000034365803 262864330.286914020777 1 60329.856025007 2024-01-20T20:32:40.560583+00:00 19994330.286973994225 27870000.000020217150 262864330.286990493536 1 60329.856036589 2024-01-20T20:32:41.561231+00:00 19994330.287084024400 27870000.000040508807 262864330.287120819092 1 60329.856048143 2024-01-20T20:32:42.559617+00:00 19994330.286725599319 27870000.000002969056 262864330.286724895239 1 60329.856059756 2024-01-20T20:32:43.562880+00:00 19994330.286997441202 27869999.999968711287 262864330.286962449551 1 60329.856071311 2024-01-20T20:32:44.561233+00:00 19994330.286779116839 27870000.000038214028 262864330.286813616753 1 60329.856082900 2024-01-20T20:32:45.562565+00:00 19994330.286911837757 27869999.999957650900 262864330.286865800619 1 60329.856094481 2024-01-20T20:32:46.563196+00:00 19994330.286692962050 27869999.999928582460 262864330.286617875099 1 60329.856106146 2024-01-20T20:32:47.571007+00:00 19994330.286991208792 27869999.999949816614 262864330.286937326193 1 60329.856117580 2024-01-20T20:32:48.558906+00:00 19994330.286806896329 27869999.999996647239 262864330.286799848080 1 60329.856129164 2024-01-20T20:32:49.559752+00:00 19994330.286815568805 27869999.999996654689 262864330.286808550358 1 60329.856140717 2024-01-20T20:32:50.557970+00:00 19994330.286811023951 27870000.000018704683 262864330.286826044321 1 60329.856152314 2024-01-20T20:32:51.559915+00:00 19994330.287008956075 27870000.000045556575 262864330.287050843239 1 60329.856163890 2024-01-20T20:32:52.560126+00:00 19994330.286828424782 27870000.000045735389 262864330.286870479584 1 60329.856175452 2024-01-20T20:32:53.559090+00:00 19994330.287151303142 27870000.000015132129 262864330.287162750959 1 60329.856187022 2024-01-20T20:32:54.558737+00:00 19994330.286787666380 27870000.000013072044 262864330.286797046661 1 60329.856198628 2024-01-20T20:32:55.561478+00:00 19994330.287009872496 27870000.000066742301 262864330.287072926760 1 60329.856210188 2024-01-20T20:32:56.560264+00:00 19994330.286801233888 27869999.999961305410 262864330.286758840084 1 60329.856221767 2024-01-20T20:32:57.560705+00:00 19994330.286796558648 27869999.999918609858 262864330.286711484194 1 60329.856233351 2024-01-20T20:32:58.561500+00:00 19994330.286924988031 27869999.999954130501 262864330.286875426769 1 60329.856244879 2024-01-20T20:32:59.557546+00:00 19994330.287121370435 27869999.999971177429 262864330.287088871002 1 60329.856256508 2024-01-20T20:33:00.562338+00:00 19994330.287092309445 27869999.999990031123 262864330.287078648806 1 60329.856268180 2024-01-20T20:33:01.570752+00:00 19994330.286761537194 27870000.000018689781 262864330.286776542664 1 60329.856279656 2024-01-20T20:33:02.562287+00:00 19994330.286982409656 27869999.999996565282 262864330.286975294352 1 60329.856291284 2024-01-20T20:33:03.566942+00:00 19994330.286987289786 27870000.000075183809 262864330.287058770657 1 60329.856302768 2024-01-20T20:33:04.559186+00:00 19994330.286739353091 27869999.999977543950 262864330.286713182926 1 60329.856314442 2024-01-20T20:33:05.567782+00:00 19994330.287006441504 27869999.999959912151 262864330.286962658167 1 60329.856325910 2024-01-20T20:33:06.558665+00:00 19994330.286687601358 27870000.000014197081 262864330.286698102951 1 60329.856337560 2024-01-20T20:33:07.565205+00:00 19994330.287070151418 27869999.999985527247 262864330.287051975727 1 60329.856349113 2024-01-20T20:33:08.563363+00:00 19994330.286838199943 27869999.999963939190 262864330.286798447371 1 60329.856360712 2024-01-20T20:33:09.565528+00:00 19994330.286973521113 27869999.999992880970 262864330.286962687969 1 60329.856372234 2024-01-20T20:33:10.561047+00:00 19994330.286639586091 27869999.999968856573 262864330.286604762077 1 60329.856383844 2024-01-20T20:33:11.564113+00:00 19994330.287122249603 27870000.000033743680 262864330.287152290344 1 60329.856395341 2024-01-20T20:33:12.557439+00:00 19994330.286852844059 27869999.999992836267 262864330.286841988564 1 60329.856406929 2024-01-20T20:33:13.558706+00:00 19994330.286830186844 27869999.999985564500 262864330.286812067032 1 60329.856418493 2024-01-20T20:33:14.557760+00:00 19994330.286731321365 27870000.000018525869 262864330.286746174097 1 60329.856430114 2024-01-20T20:33:15.561891+00:00 19994330.287056431174 27870000.000009782612 262864330.287062525749 1 60329.856441648 2024-01-20T20:33:16.558383+00:00 19994330.287043739110 27870000.000008016825 262864330.287048071623 1 60329.856453244 2024-01-20T20:33:17.560294+00:00 19994330.286866847426 27869999.999988555908 262864330.286851704121 1 60329.856464820 2024-01-20T20:33:18.560408+00:00 19994330.286960437894 27869999.999961733818 262864330.286918461323 1 60329.856476399 2024-01-20T20:33:19.560892+00:00 19994330.287158768624 27869999.999964170158 262864330.287119239569 1 60329.856488020 2024-01-20T20:33:20.564923+00:00 19994330.286742776632 27869999.999982092530 262864330.286721169949 1 60329.856499546 2024-01-20T20:33:21.560798+00:00 19994330.286665469408 27869999.999985750765 262864330.286647528410 1 60329.856511126 2024-01-20T20:33:22.561300+00:00 19994330.286969639361 27869999.999982755631 262864330.286948680878 1 60329.856522660 2024-01-20T20:33:23.557795+00:00 19994330.287075366825 27870000.000019531697 262864330.287091195583 1 60329.856534276 2024-01-20T20:33:24.561431+00:00 19994330.286905441433 27870000.000065613538 262864330.286967366934 1 60329.856545851 2024-01-20T20:33:25.561491+00:00 19994330.286984190345 27870000.000025264919 262864330.287005782127 1 60329.856557398 2024-01-20T20:33:26.559166+00:00 19994330.287167113274 27870000.000039655715 262864330.287203073502 1 60329.856568959 2024-01-20T20:33:27.558040+00:00 19994330.286700725555 27869999.999974776059 262864330.286671817303 1 60329.856580525 2024-01-20T20:33:28.557338+00:00 19994330.287086647004 27869999.999989252537 262864330.287072181702 1 60329.856592102 2024-01-20T20:33:29.557624+00:00 19994330.286964535713 27869999.999978747219 262864330.286939591169 1 60329.856603705 2024-01-20T20:33:30.560091+00:00 19994330.286834493279 27869999.999960597605 262864330.286791384220 1 60329.856615326 2024-01-20T20:33:31.564155+00:00 19994330.286837894469 27870000.000042460859 262864330.286876678467 1 60329.856626831 2024-01-20T20:33:32.558235+00:00 19994330.286880593747 27869999.999961912632 262864330.286838799715 1 60329.856638402 2024-01-20T20:33:33.557952+00:00 19994330.286754712462 27869999.999962300062 262864330.286713302135 1 60329.856650001 2024-01-20T20:33:34.560081+00:00 19994330.287078864872 27870000.000024702400 262864330.287099868059 1 60329.856661586 2024-01-20T20:33:35.560992+00:00 19994330.286866351962 27870000.000030174851 262864330.286892831326 1 60329.856673187 2024-01-20T20:33:36.563362+00:00 19994330.286792572588 27870000.000031359494 262864330.286820232868 1 60329.856684709 2024-01-20T20:33:37.558862+00:00 19994330.286889061332 27870000.000025715679 262864330.286911070347 1 60329.856696290 2024-01-20T20:33:38.559450+00:00 19994330.287003204226 27869999.999980863184 262864330.286980390549 1 60329.856707837 2024-01-20T20:33:39.557137+00:00 19994330.286880671978 27869999.999984573573 262864330.286861538887 1 60329.856719414 2024-01-20T20:33:40.557353+00:00 19994330.287053167820 27869999.999958496541 262864330.287007957697 1 60329.856731028 2024-01-20T20:33:41.560790+00:00 19994330.286881387234 27869999.999954763800 262864330.286832451820 1 60329.856742587 2024-01-20T20:33:42.559543+00:00 19994330.286793861538 27869999.999972321093 262864330.286762475967 1 60329.856754155 2024-01-20T20:33:43.559021+00:00 19994330.287057865411 27869999.999986059964 262864330.287040233612 1 60329.856765725 2024-01-20T20:33:44.558593+00:00 19994330.286815308034 27870000.000058043748 262864330.286869674921 1 60329.856777277 2024-01-20T20:33:45.556759+00:00 19994330.286556407809 27870000.000058874488 262864330.286611616611 1 60329.856788876 2024-01-20T20:33:46.558914+00:00 19994330.287085644901 27870000.000009551644 262864330.287091493607 1 60329.856800504 2024-01-20T20:33:47.563570+00:00 19994330.286737237126 27870000.000006929040 262864330.286740452051 1 60329.856812014 2024-01-20T20:33:48.558016+00:00 19994330.286843672395 27870000.000048510730 262864330.286888480186 1 60329.856823593 2024-01-20T20:33:49.558462+00:00 19994330.286629732698 27869999.999937899411 262864330.286563932896 1 60329.856835200 2024-01-20T20:33:50.561301+00:00 19994330.287026952952 27870000.000031091273 262864330.287054330111 1 60329.856846737 2024-01-20T20:33:51.558091+00:00 19994330.286842968315 27869999.999992597848 262864330.286831885576 1 60329.856858335 2024-01-20T20:33:52.560171+00:00 19994330.286936718971 27869999.999924734235 262864330.286857753992 1 60329.856869891 2024-01-20T20:33:53.558579+00:00 19994330.286895550787 27869999.999992080033 262864330.286883920431 1 60329.856881474 2024-01-20T20:33:54.559352+00:00 19994330.286764677614 27870000.000086393207 262864330.286847382784 1 60329.856893056 2024-01-20T20:33:55.560035+00:00 19994330.287011329085 27870000.000033356249 262864330.287040978670 1 60329.856904631 2024-01-20T20:33:56.560088+00:00 19994330.287054810673 27870000.000037692487 262864330.287088811398 1 60329.856916233 2024-01-20T20:33:57.562502+00:00 19994330.286807164550 27870000.000042852014 262864330.286846339703 1 60329.856927743 2024-01-20T20:33:58.556997+00:00 19994330.286923129112 27870000.000074066222 262864330.286993503571 1 60329.856939362 2024-01-20T20:33:59.560896+00:00 19994330.286767847836 27869999.999983727932 262864330.286747872829 1 60329.856950969 2024-01-20T20:34:00.563762+00:00 19994330.286774381995 27869999.999975536019 262864330.286746203899 1 60329.856962916 2024-01-20T20:34:01.595988+00:00 19994330.286829967052 27869999.999955873936 262864330.286782145500 1 60329.856974207 2024-01-20T20:34:02.571478+00:00 19994330.286976546049 27870000.000003401190 262864330.286976248026 1 60329.856985723 2024-01-20T20:34:03.566466+00:00 19994330.286821763963 27869999.999956514686 262864330.286774575710 1 60329.856997396 2024-01-20T20:34:04.575024+00:00 19994330.286878697574 27870000.000032033771 262864330.286907047033 1 60329.857008924 2024-01-20T20:34:05.571034+00:00 19994330.286843605340 27870000.000001460314 262864330.286841362715 1 60329.857020461 2024-01-20T20:34:06.567815+00:00 19994330.287037551403 27870000.000015627593 262864330.287049472332 1 60329.857031947 2024-01-20T20:34:07.560186+00:00 19994330.287001613528 27869999.999993354082 262864330.286991268396 1 60329.857043626 2024-01-20T20:34:08.569278+00:00 19994330.286798384041 27870000.000004712492 262864330.286799401045 1 60329.857055230 2024-01-20T20:34:09.571830+00:00 19994330.286975815892 27870000.000045720488 262864330.287017822266 1 60329.857066759 2024-01-20T20:34:10.567986+00:00 19994330.286767363548 27869999.999958503991 262864330.286722183228 1 60329.857078388 2024-01-20T20:34:11.572774+00:00 19994330.287053816020 27869999.999991606921 262864330.287041723728 1 60329.857089912 2024-01-20T20:34:12.568394+00:00 19994330.286955654621 27869999.999961398542 262864330.286913365126 1 60329.857101474 2024-01-20T20:34:13.567383+00:00 19994330.286753896624 27869999.999957151711 262864330.286707341671 1 60329.857113030 2024-01-20T20:34:14.565811+00:00 19994330.286777023226 27869999.999955683947 262864330.286729007959 1 60329.857124574 2024-01-20T20:34:15.563151+00:00 19994330.286828719079 27870000.000007111579 262864330.286832153797 1 60329.857136107 2024-01-20T20:34:16.559647+00:00 19994330.286942254752 27870000.000050362200 262864330.286988914013 1 60329.857147713 2024-01-20T20:34:17.562415+00:00 19994330.286986019462 27870000.000014245510 262864330.286996573210 1 60329.857159354 2024-01-20T20:34:18.568170+00:00 19994330.286718439311 27870000.000045813620 262864330.286760538816 1 60329.857170866 2024-01-20T20:34:19.562825+00:00 19994330.286771364510 27870000.000030852854 262864330.286798506975 1 60329.857182513 2024-01-20T20:34:20.569127+00:00 19994330.286942813545 27870000.000003717840 262864330.286942839622 1 60329.857194009 2024-01-20T20:34:21.562356+00:00 19994330.287141464651 27869999.999965798110 262864330.287103563547 1 60329.857205655 2024-01-20T20:34:22.568587+00:00 19994330.286758787930 27869999.999980278313 262864330.286735355854 1 60329.857217194 2024-01-20T20:34:23.565564+00:00 19994330.286778338253 27869999.999977320433 262864330.286751955748 1 60329.857228694 2024-01-20T20:34:24.559218+00:00 19994330.286801036447 27869999.999956566840 262864330.286753922701 1 60329.857240295 2024-01-20T20:34:25.561464+00:00 19994330.286832530051 27869999.999993678182 262864330.286822527647 1 60329.857251911 2024-01-20T20:34:26.565159+00:00 19994330.287095624954 27869999.999968264252 262864330.287060201168 1 60329.857263477 2024-01-20T20:34:27.564359+00:00 19994330.287026926875 27870000.000013418496 262864330.287036657333 1 60329.857274995 2024-01-20T20:34:28.559578+00:00 19994330.286920186132 27869999.999991700053 262864330.286908209324 1 60329.857286639 2024-01-20T20:34:29.565610+00:00 19994330.287057723850 27870000.000018082559 262864330.287072122097 1 60329.857298144 2024-01-20T20:34:30.559677+00:00 19994330.286977056414 27869999.999997131526 262864330.286970496178 1 60329.857309771 2024-01-20T20:34:31.564200+00:00 19994330.286912329495 27870000.000021677464 262864330.286930292845 1 60329.857321278 2024-01-20T20:34:32.558440+00:00 19994330.286799848080 27870000.000022552907 262864330.286818712950 1 60329.857332852 2024-01-20T20:34:33.558366+00:00 19994330.286941073835 27869999.999976519495 262864330.286913901567 1 60329.857344497 2024-01-20T20:34:34.564530+00:00 19994330.286794811487 27869999.999958522618 262864330.286749631166 1 60329.857356088 2024-01-20T20:34:35.566043+00:00 19994330.286688961089 27870000.000008240342 262864330.286693483591 1 60329.857367550 2024-01-20T20:34:36.556361+00:00 19994330.287025716156 27869999.999991357327 262864330.287013381720 1 60329.857379215 2024-01-20T20:34:37.564200+00:00 19994330.286899935454 27869999.999977666885 262864330.286873906851 1 60329.857390755 2024-01-20T20:34:38.561200+00:00 19994330.286849927157 27869999.999995533377 262864330.286841750145 1 60329.857402373 2024-01-20T20:34:39.564982+00:00 19994330.287043631077 27869999.999997280538 262864330.287037223577 1 60329.857413930 2024-01-20T20:34:40.563540+00:00 19994330.286809518933 27870000.000006835908 262864330.286812663078 1 60329.857425446 2024-01-20T20:34:41.558498+00:00 19994330.286926124245 27870000.000023450702 262864330.286945879459 1 60329.857437104 2024-01-20T20:34:42.565828+00:00 19994330.286975249648 27869999.999979890883 262864330.286951422691 1 60329.857448732 2024-01-20T20:34:43.570477+00:00 19994330.286720499396 27869999.999951880425 262864330.286668658257 1 60329.857460212 2024-01-20T20:34:44.562327+00:00 19994330.286860469729 27869999.999965667725 262864330.286822438240 1 60329.857471844 2024-01-20T20:34:45.567327+00:00 19994330.286656450480 27869999.999978926033 262864330.286631673574 1 60329.857483344 2024-01-20T20:34:46.560891+00:00 19994330.286893773824 27869999.999992098659 262864330.286882191896 1 60329.857494984 2024-01-20T20:34:47.566611+00:00 19994330.286958608776 27869999.999958582222 262864330.286913484335 1 60329.857506481 2024-01-20T20:34:48.559979+00:00 19994330.286843575537 27870000.000008635223 262864330.286848515272 1 60329.857518059 2024-01-20T20:34:49.560262+00:00 19994330.286966055632 27869999.999994862825 262864330.286957234144 1 60329.857529593 2024-01-20T20:34:50.556852+00:00 19994330.286763224751 27870000.000030145049 262864330.286789685488 1 60329.857541255 2024-01-20T20:34:51.564449+00:00 19994330.287001475692 27870000.000024788082 262864330.287022590637 1 60329.857552796 2024-01-20T20:34:52.561579+00:00 19994330.286875911057 27870000.000056788325 262864330.286929011345 1 60329.857564319 2024-01-20T20:34:53.557210+00:00 19994330.287155658007 27869999.999978680164 262864330.287130653858 1 60329.857575929 2024-01-20T20:34:54.560275+00:00 19994330.286706071347 27870000.000003062189 262864330.286705434322 1 60329.857587503 2024-01-20T20:34:55.560274+00:00 19994330.286695245653 27869999.999928034842 262864330.286619573832 1 60329.857599075 2024-01-20T20:34:56.560101+00:00 19994330.286879815161 27869999.999946277589 262864330.286822378635 1 60329.857610649 2024-01-20T20:34:57.560120+00:00 19994330.286808386445 27869999.999951153994 262864330.286755859852 1 60329.857622238 2024-01-20T20:34:58.561356+00:00 19994330.286717381328 27869999.999951615930 262864330.286665290594 1 60329.857633795 2024-01-20T20:34:59.559849+00:00 19994330.287055168301 27869999.999973658472 262864330.287025123835 1 60329.857645370 2024-01-20T20:35:00.559963+00:00 19994330.286863233894 27870000.000017110258 262864330.286876648664 1 60329.857657708 2024-01-20T20:35:01.625942+00:00 19994330.286949452013 27869999.999991010875 262864330.286936759949 1 60329.857668678 2024-01-20T20:35:02.573810+00:00 19994330.286994710565 27870000.000041846186 262864330.287032842636 1 60329.857680276 2024-01-20T20:35:03.575831+00:00 19994330.286835726351 27870000.000031672418 262864330.286863714457 1 60329.857691756 2024-01-20T20:35:04.567709+00:00 19994330.287004292011 27869999.999995533377 262864330.286996126175 1 60329.857703311 2024-01-20T20:35:05.566076+00:00 19994330.286779243499 27870000.000024117529 262864330.286799669266 1 60329.857714901 2024-01-20T20:35:06.567464+00:00 19994330.286846961826 27869999.999960441142 262864330.286803722382 1 60329.857726587 2024-01-20T20:35:07.577164+00:00 19994330.286931391805 27869999.999980911613 262864330.286908626556 1 60329.857738007 2024-01-20T20:35:08.563769+00:00 19994330.286745317280 27869999.999996315688 262864330.286737918854 1 60329.857749557 2024-01-20T20:35:09.561696+00:00 19994330.286999609321 27869999.999921314418 262864330.286917239428 1 60329.857761095 2024-01-20T20:35:10.558599+00:00 19994330.286824852228 27870000.000004451722 262864330.286825597286 1 60329.857772781 2024-01-20T20:35:11.568279+00:00 19994330.286981064826 27870000.000021018088 262864330.286998391151 1 60329.857784333 2024-01-20T20:35:12.566377+00:00 19994330.286957819015 27870000.000053826720 262864330.287007957697 1 60329.857795859 2024-01-20T20:35:13.562195+00:00 19994330.287012789398 27869999.999993998557 262864330.287003099918 1 60329.857807397 2024-01-20T20:35:14.559081+00:00 19994330.287160977721 27870000.000044237822 262864330.287201523781 1 60329.857818966 2024-01-20T20:35:15.558642+00:00 19994330.286821391433 27870000.000051297247 262864330.286868989468 1 60329.857830547 2024-01-20T20:35:16.559296+00:00 19994330.286769840866 27869999.999959427863 262864330.286725580692 1 60329.857842172 2024-01-20T20:35:17.563621+00:00 19994330.286880314350 27869999.999964673072 262864330.286841303110 1 60329.857853718 2024-01-20T20:35:18.561231+00:00 19994330.286704082042 27870000.000013269484 262864330.286713659763 1 60329.857865301 2024-01-20T20:35:19.561994+00:00 19994330.287122320384 27869999.999960735440 262864330.287079334259 1 60329.857876827 2024-01-20T20:35:20.557822+00:00 19994330.286768719554 27870000.000004190952 262864330.286769211292 1 60329.857888432 2024-01-20T20:35:21.560563+00:00 19994330.287061419338 27869999.999980598688 262864330.287038326263 1 60329.857899995 2024-01-20T20:35:22.559510+00:00 19994330.287042990327 27870000.000025030226 262864330.287064313889 1 60329.857911578 2024-01-20T20:35:23.560344+00:00 19994330.286695741117 27870000.000058047473 262864330.286750108004 1 60329.857923247 2024-01-20T20:35:24.568562+00:00 19994330.287070203573 27870000.000014685094 262864330.287081211805 1 60329.857934700 2024-01-20T20:35:25.558124+00:00 19994330.286795672029 27870000.000032540411 262864330.286824524403 1 60329.857946360 2024-01-20T20:35:26.565541+00:00 19994330.286897189915 27869999.999998643994 262864330.286892116070 1 60329.857957947 2024-01-20T20:35:27.566612+00:00 19994330.286995671690 27870000.000009838492 262864330.287001818419 1 60329.857969453 2024-01-20T20:35:28.560738+00:00 19994330.286608736962 27869999.999959208071 262864330.286564230919 1 60329.857981024 2024-01-20T20:35:29.560467+00:00 19994330.286812219769 27869999.999931417406 262864330.286739945412 1 60329.857992587 2024-01-20T20:35:30.559532+00:00 19994330.286975875497 27869999.999992575496 262864330.286964774132 1 60329.858004197 2024-01-20T20:35:31.562629+00:00 19994330.286835279316 27869999.999998513609 262864330.286830097437 1 60329.858015764 2024-01-20T20:35:32.561986+00:00 19994330.286944814026 27870000.000018838793 262864330.286959946156 1 60329.858027353 2024-01-20T20:35:33.563285+00:00 19994330.287150770426 27870000.000026512891 262864330.287173599005 1 60329.858038951 2024-01-20T20:35:34.565361+00:00 19994330.286848723888 27870000.000004630536 262864330.286849647760 1 60329.858050470 2024-01-20T20:35:35.560625+00:00 19994330.286913134158 27870000.000009048730 262864330.286918491125 1 60329.858062043 2024-01-20T20:35:36.560530+00:00 19994330.286818921566 27869999.999995861202 262864330.286811083555 1 60329.858073651 2024-01-20T20:35:37.563483+00:00 19994330.286959942430 27870000.000008590519 262864330.286964833736 1 60329.858085217 2024-01-20T20:35:38.562762+00:00 19994330.286880090833 27870000.000017467886 262864330.286893844604 1 60329.858096746 2024-01-20T20:35:39.558882+00:00 19994330.286749497056 27869999.999985203147 262864330.286731004715 1 60329.858108353 2024-01-20T20:35:40.561687+00:00 19994330.286998514086 27869999.999973006546 262864330.286967813969 1 60329.858119934 2024-01-20T20:35:41.562268+00:00 19994330.286874458194 27869999.999958455563 262864330.286829233170 1 60329.858131476 2024-01-20T20:35:42.559517+00:00 19994330.286992862821 27869999.999997805804 262864330.286986947060 1 60329.858143045 2024-01-20T20:35:43.559059+00:00 19994330.286897514015 27870000.000011842698 262864330.286905646324 1 60329.858154609 2024-01-20T20:35:44.558222+00:00 19994330.286689415574 27869999.999995339662 262864330.286681056023 1 60329.858166241 2024-01-20T20:35:45.563219+00:00 19994330.286864090711 27870000.000006858259 262864330.286867260933 1 60329.858177769 2024-01-20T20:35:46.559257+00:00 19994330.286658633500 27869999.999991640449 262864330.286646604538 1 60329.858189342 2024-01-20T20:35:47.559167+00:00 19994330.286922842264 27870000.000023841858 262864330.286942988634 1 60329.858200925 2024-01-20T20:35:48.559969+00:00 19994330.286977671087 27870000.000015735626 262864330.286989718676 1 60329.858212499 2024-01-20T20:35:49.559925+00:00 19994330.287051338702 27870000.000010095537 262864330.287057757378 1 60329.858224072 2024-01-20T20:35:50.559774+00:00 19994330.286804862320 27869999.999989956617 262864330.286791115999 1 60329.858235664 2024-01-20T20:35:51.561338+00:00 19994330.286896560341 27869999.999996017665 262864330.286888867617 1 60329.858247192 2024-01-20T20:35:52.557367+00:00 19994330.286945015192 27869999.999968886375 262864330.286910206079 1 60329.858258782 2024-01-20T20:35:53.558809+00:00 19994330.286937896162 27869999.999998211861 262864330.286932408810 1 60329.858270385 2024-01-20T20:35:54.561260+00:00 19994330.287048753351 27870000.000026129186 262864330.287071198225 1 60329.858281967 2024-01-20T20:35:55.561914+00:00 19994330.286952883005 27870000.000043231994 262864330.286992430687 1 60329.858293492 2024-01-20T20:35:56.557725+00:00 19994330.286934800446 27870000.000018279999 262864330.286949366331 1 60329.858305146 2024-01-20T20:35:57.564623+00:00 19994330.286809701473 27870000.000031035393 262864330.286837041378 1 60329.858316661 2024-01-20T20:35:58.559521+00:00 19994330.286873348057 27870000.000051338226 262864330.286920994520 1 60329.858328252 2024-01-20T20:35:59.560961+00:00 19994330.286880943924 27869999.999997995794 262864330.286875247955 1 60329.858339787 2024-01-20T20:36:00.557564+00:00 19994330.287052825093 27869999.999996960163 262864330.287046074867 1 60329.858351415 2024-01-20T20:36:01.562260+00:00 19994330.286792840809 27869999.999985720962 262864330.286774873734 1 60329.858363133 2024-01-20T20:36:02.574707+00:00 19994330.286907546222 27869999.999994151294 262864330.286898016930 1 60329.858374629 2024-01-20T20:36:03.567946+00:00 19994330.286730647087 27869999.999959114939 262864330.286686062813 1 60329.858386160 2024-01-20T20:36:04.564218+00:00 19994330.286975223571 27869999.999993495643 262864330.286965042353 1 60329.858397816 2024-01-20T20:36:05.571291+00:00 19994330.287051197141 27869999.999992888421 262864330.287040382624 1 60329.858409359 2024-01-20T20:36:06.568637+00:00 19994330.286862745881 27870000.000032685697 262864330.286891758442 1 60329.858420915 2024-01-20T20:36:07.567034+00:00 19994330.286739647388 27869999.999990083277 262864330.286726027727 1 60329.858432481 2024-01-20T20:36:08.566386+00:00 19994330.286903079599 27870000.000026337802 262864330.286925733089 1 60329.858444072 2024-01-20T20:36:09.567814+00:00 19994330.286994416267 27870000.000004909933 262864330.286995649338 1 60329.858455654 2024-01-20T20:36:10.568548+00:00 19994330.286958474666 27870000.000011418015 262864330.286966204643 1 60329.858467248 2024-01-20T20:36:11.570250+00:00 19994330.286672085524 27869999.999999746680 262864330.286668151617 1 60329.858478813 2024-01-20T20:36:12.569426+00:00 19994330.286870785058 27869999.999990351498 262864330.286857426167 1 60329.858490326 2024-01-20T20:36:13.564108+00:00 19994330.287013478577 27869999.999943889678 262864330.286953657866 1 60329.858501907 2024-01-20T20:36:14.564808+00:00 19994330.286861550063 27869999.999934565276 262864330.286792397499 1 60329.858513423 2024-01-20T20:36:15.559756+00:00 19994330.287111755461 27869999.999935347587 262864330.287043422461 1 60329.858525039 2024-01-20T20:36:16.563320+00:00 19994330.286762036383 27870000.000017791986 262864330.286776125431 1 60329.858536679 2024-01-20T20:36:17.569036+00:00 19994330.286685775965 27870000.000016413629 262864330.286698490381 1 60329.858548139 2024-01-20T20:36:18.559246+00:00 19994330.286839798093 27870000.000034358352 262864330.286870479584 1 60329.858559736 2024-01-20T20:36:19.561169+00:00 19994330.287211041898 27870000.000028163195 262864330.287235498428 1 60329.858571370 2024-01-20T20:36:20.566333+00:00 19994330.286983292550 27870000.000064305961 262864330.287043899298 1 60329.858582981 2024-01-20T20:36:21.569558+00:00 19994330.286717638373 27870000.000022463500 262864330.286736428738 1 60329.858594542 2024-01-20T20:36:22.568426+00:00 19994330.286902531981 27869999.999954432249 262864330.286853253841 1 60329.858606105 2024-01-20T20:36:23.567503+00:00 19994330.287040565163 27869999.999995730817 262864330.287032604218 1 60329.858617633 2024-01-20T20:36:24.563439+00:00 19994330.286850485951 27869999.999927207828 262864330.286774009466 1 60329.858629259 2024-01-20T20:36:25.567949+00:00 19994330.286822177470 27869999.999987516552 262864330.286805987358 1 60329.858640781 2024-01-20T20:36:26.563471+00:00 19994330.286992453039 27869999.999970637262 262864330.286959409714 1 60329.858652420 2024-01-20T20:36:27.569081+00:00 19994330.286815196276 27870000.000022709370 262864330.286834210157 1 60329.858663952 2024-01-20T20:36:28.565444+00:00 19994330.286843128502 27869999.999986134470 262864330.286825567484 1 60329.858675460 2024-01-20T20:36:29.559719+00:00 19994330.286857757717 27870000.000036861748 262864330.286890923977 1 60329.858687134 2024-01-20T20:36:30.568322+00:00 19994330.286900565028 27870000.000035401434 262864330.286932289600 1 60329.858698609 2024-01-20T20:36:31.559861+00:00 19994330.286969866604 27869999.999980449677 262864330.286946624517 1 60329.858710177 2024-01-20T20:36:32.559282+00:00 19994330.286876916885 27870000.000018354505 262864330.286891579628 1 60329.858721780 2024-01-20T20:36:33.561794+00:00 19994330.286831755191 27869999.999960910529 262864330.286788970232 1 60329.858733451 2024-01-20T20:36:34.570159+00:00 19994330.286844257265 27869999.999985776842 262864330.286826342344 1 60329.858744964 2024-01-20T20:36:35.564909+00:00 19994330.286946460605 27869999.999991033226 262864330.286933779716 1 60329.858756478 2024-01-20T20:36:36.559695+00:00 19994330.286751490086 27869999.999999511987 262864330.286747306585 1 60329.858768092 2024-01-20T20:36:37.563090+00:00 19994330.287088084966 27869999.999972604215 262864330.287057012320 1 60329.858779611 2024-01-20T20:36:38.558419+00:00 19994330.286891851574 27869999.999963361770 262864330.286851525307 1 60329.858791260 2024-01-20T20:36:39.564885+00:00 19994330.287040628493 27870000.000025290996 262864330.287062227726 1 60329.858802786 2024-01-20T20:36:40.560698+00:00 19994330.286749165505 27870000.000020328909 262864330.286765784025 1 60329.858814381 2024-01-20T20:36:41.562478+00:00 19994330.286941576749 27870000.000030040741 262864330.286967933178 1 60329.858825936 2024-01-20T20:36:42.560816+00:00 19994330.286839459091 27869999.999994099140 262864330.286829859018 1 60329.858837471 2024-01-20T20:36:43.557549+00:00 19994330.287142835557 27870000.000021718442 262864330.287160873413 1 60329.858849071 2024-01-20T20:36:44.559735+00:00 19994330.286946211010 27870000.000008840114 262864330.286951363087 1 60329.858860682 2024-01-20T20:36:45.562885+00:00 19994330.286757640541 27869999.999988526106 262864330.286742478609 1 60329.858872211 2024-01-20T20:36:46.559041+00:00 19994330.286966826767 27869999.999960940331 262864330.286924064159 1 60329.858883849 2024-01-20T20:36:47.564559+00:00 19994330.286808837205 27869999.999946366996 262864330.286751508713 1 60329.858895458 2024-01-20T20:36:48.567551+00:00 19994330.286988575011 27869999.999962247908 262864330.286947131157 1 60329.858906982 2024-01-20T20:36:49.563267+00:00 19994330.286854378879 27870000.000023975968 262864330.286874651909 1 60329.858918501 2024-01-20T20:36:50.558487+00:00 19994330.287094764411 27870000.000038579106 262864330.287129640579 1 60329.858930183 2024-01-20T20:36:51.567816+00:00 19994330.286836247891 27870000.000022105873 262864330.286854654551 1 60329.858941651 2024-01-20T20:36:52.558669+00:00 19994330.287154272199 27870000.000092715025 262864330.287243306637 1 60329.858953287 2024-01-20T20:36:53.563991+00:00 19994330.286763295531 27870000.000034935772 262864330.286794543266 1 60329.858964949 2024-01-20T20:36:54.571595+00:00 19994330.287041995674 27870000.000003103167 262864330.287041395903 1 60329.858976509 2024-01-20T20:36:55.570395+00:00 19994330.287001878023 27869999.999975476414 262864330.286973655224 1 60329.858988047 2024-01-20T20:36:56.567244+00:00 19994330.286852661520 27869999.999979387969 262864330.286828339100 1 60329.858999525 2024-01-20T20:36:57.558953+00:00 19994330.286844126880 27869999.999970782548 262864330.286811232567 1 60329.859011182 2024-01-20T20:36:58.566142+00:00 19994330.286818832159 27870000.000013653189 262864330.286828786135 1 60329.859022775 2024-01-20T20:36:59.567730+00:00 19994330.286964796484 27869999.999975774437 262864330.286936879158 1 60329.859034326 2024-01-20T20:37:00.565759+00:00 19994330.287028618157 27869999.999999560416 262864330.287024468184 1 60329.859045937 2024-01-20T20:37:01.568910+00:00 19994330.286808222532 27869999.999989632517 262864330.286794155836 1 60329.859057483 2024-01-20T20:37:02.566576+00:00 19994330.286894705147 27870000.000006861985 262864330.286897867918 1 60329.859069048 2024-01-20T20:37:03.565755+00:00 19994330.287148438394 27870000.000005986542 262864330.287150740623 1 60329.859080589 2024-01-20T20:37:04.562883+00:00 19994330.286697838455 27870000.000002466142 262864330.286696612835 1 60329.859092111 2024-01-20T20:37:05.558380+00:00 19994330.286992296576 27870000.000018112361 262864330.287006735802 1 60329.859103759 2024-01-20T20:37:06.564737+00:00 19994330.286912977695 27869999.999998830259 262864330.286908119917 1 60329.859115349 2024-01-20T20:37:07.566176+00:00 19994330.286853134632 27869999.999952800572 262864330.286802232265 1 60329.859126940 2024-01-20T20:37:08.567617+00:00 19994330.286978896707 27870000.000006958842 262864330.286982178688 1 60329.859138467 2024-01-20T20:37:09.563598+00:00 19994330.286870583892 27869999.999962396920 262864330.286829292774 1 60329.859149943 2024-01-20T20:37:10.555089+00:00 19994330.287002127618 27870000.000029049814 262864330.287027478218 1 60329.859161627 2024-01-20T20:37:11.564565+00:00 19994330.286897126585 27869999.999998681247 262864330.286892116070 1 60329.859173149 2024-01-20T20:37:12.560097+00:00 19994330.286760654300 27870000.000022422522 262864330.286779373884 1 60329.859184726 2024-01-20T20:37:13.560337+00:00 19994330.286935802549 27870000.000045157969 262864330.286977261305 1 60329.859196316 2024-01-20T20:37:14.561710+00:00 19994330.287106744945 27870000.000017683953 262864330.287120729685 1 60329.859207842 2024-01-20T20:37:15.557503+00:00 19994330.286740280688 27869999.999986454844 262864330.286723047495 1 60329.859219423 2024-01-20T20:37:16.558109+00:00 19994330.286852568388 27870000.000014301389 262864330.286863178015 1 60329.859231045 2024-01-20T20:37:17.562276+00:00 19994330.287004921585 27870000.000016942620 262864330.287018150091 1 60329.859242560 2024-01-20T20:37:18.557226+00:00 19994330.287033714354 27869999.999970786273 262864330.287000805140 1 60329.859254132 2024-01-20T20:37:19.557061+00:00 19994330.286808580160 27869999.999996986240 262864330.286801874638 1 60329.859265866 2024-01-20T20:37:20.570800+00:00 19994330.286898564547 27869999.999990977347 262864330.286885827780 1 60329.859277388 2024-01-20T20:37:21.566278+00:00 19994330.287052519619 27870000.000009562820 262864330.287058383226 1 60329.859288963 2024-01-20T20:37:22.566415+00:00 19994330.287022914737 27869999.999996166676 262864330.287015378475 1 60329.859300493 2024-01-20T20:37:23.562573+00:00 19994330.286907620728 27869999.999974194914 262864330.286878108978 1 60329.859312087 2024-01-20T20:37:24.564336+00:00 19994330.286686226726 27870000.000038381666 262864330.286720931530 1 60329.859323682 2024-01-20T20:37:25.566155+00:00 19994330.286758169532 27870000.000033654273 262864330.286788105965 1 60329.859335216 2024-01-20T20:37:26.562690+00:00 19994330.286952700466 27869999.999997895211 262864330.286946892738 1 60329.859346760 2024-01-20T20:37:27.559999+00:00 19994330.286903735250 27869999.999928835779 262864330.286828875542 1 60329.859358529 2024-01-20T20:37:28.576918+00:00 19994330.286879632622 27870000.000030282885 262864330.286906212568 1 60329.859369948 2024-01-20T20:37:29.563494+00:00 19994330.286781173199 27869999.999962616712 262864330.286740094423 1 60329.859381510 2024-01-20T20:37:30.562445+00:00 19994330.286952786148 27869999.999960593879 262864330.286909699440 1 60329.859393061 2024-01-20T20:37:31.560483+00:00 19994330.287024628371 27869999.999986097217 262864330.287007033825 1 60329.859404742 2024-01-20T20:37:32.569725+00:00 19994330.286874983460 27870000.000005949289 262864330.286877244711 1 60329.859416261 2024-01-20T20:37:33.564958+00:00 19994330.287104498595 27870000.000033896416 262864330.287134677172 1 60329.859427832 2024-01-20T20:37:34.564690+00:00 19994330.286618877202 27870000.000070858747 262864330.286686062813 1 60329.859439396 2024-01-20T20:37:35.563808+00:00 19994330.287041410804 27870000.000054918230 262864330.287092626095 1 60329.859450938 2024-01-20T20:37:36.561004+00:00 19994330.286857008934 27870000.000022362918 262864330.286875665188 1 60329.859462530 2024-01-20T20:37:37.562645+00:00 19994330.287003878504 27870000.000001121312 262864330.287001311779 1 60329.859474197 2024-01-20T20:37:38.570665+00:00 19994330.287041470408 27869999.999993916601 262864330.287031710148 1 60329.859485650 2024-01-20T20:37:39.560120+00:00 19994330.286797586828 27869999.999947451055 262864330.286741346121 1 60329.859497284 2024-01-20T20:37:40.565318+00:00 19994330.287051755935 27869999.999963838607 262864330.287011921406 1 60329.859508830 2024-01-20T20:37:41.562921+00:00 19994330.287007600069 27869999.999954286963 262864330.286958187819 1 60329.859520438 2024-01-20T20:37:42.565827+00:00 19994330.286622129381 27869999.999964471906 262864330.286582916975 1 60329.859532095 2024-01-20T20:37:43.572970+00:00 19994330.286779705435 27870000.000034891069 262864330.286810904741 1 60329.859543635 2024-01-20T20:37:44.570043+00:00 19994330.286907911301 27870000.000023454428 262864330.286927670240 1 60329.859555201 2024-01-20T20:37:45.569327+00:00 19994330.287179119885 27870000.000045508146 262864330.287220925093 1 60329.859566721 2024-01-20T20:37:46.564693+00:00 19994330.286872208118 27870000.000026375055 262864330.286894887686 1 60329.859578290 2024-01-20T20:37:47.564288+00:00 19994330.287024125457 27870000.000029254705 262864330.287049710751 1 60329.859589939 2024-01-20T20:37:48.570745+00:00 19994330.287116564810 27869999.999980825931 262864330.287093698978 1 60329.859601418 2024-01-20T20:37:49.562540+00:00 19994330.286955922842 27870000.000017762184 262864330.286969989538 1 60329.859613113 2024-01-20T20:37:50.572958+00:00 19994330.286793857813 27869999.999986022711 262864330.286776185036 1 60329.859624554 2024-01-20T20:37:51.561486+00:00 19994330.286957278848 27869999.999970935285 262864330.286924540997 1 60329.859636161 2024-01-20T20:37:52.564355+00:00 19994330.286900319159 27869999.999999251217 262864330.286895871162 1 60329.859647796 2024-01-20T20:37:53.569559+00:00 19994330.286796469241 27869999.999967627227 262864330.286760419607 1 60329.859659308 2024-01-20T20:37:54.564223+00:00 19994330.287035033107 27870000.000000111759 262864330.287031471729 1 60329.859670877 2024-01-20T20:37:55.563746+00:00 19994330.286912225187 27870000.000039659441 262864330.286948204041 1 60329.859682412 2024-01-20T20:37:56.560435+00:00 19994330.286915317178 27870000.000002563000 262864330.286914169788 1 60329.859694011 2024-01-20T20:37:57.562540+00:00 19994330.286818306893 27870000.000073429197 262864330.286888033152 1 60329.859705654 2024-01-20T20:37:58.568454+00:00 19994330.287108752877 27869999.999998856336 262864330.287103921175 1 60329.859717227 2024-01-20T20:37:59.568357+00:00 19994330.286778058857 27869999.999969221652 262864330.286743581295 1 60329.859728730 2024-01-20T20:38:00.562267+00:00 19994330.286907382309 27869999.999963071197 262864330.286866754293 1 60329.859740469 2024-01-20T20:38:01.576545+00:00 19994330.286894250661 27869999.999950330704 262864330.286840885878 1 60329.859751942 2024-01-20T20:38:02.567811+00:00 19994330.286955829710 27869999.999950584024 262864330.286902725697 1 60329.859763526 2024-01-20T20:38:03.568626+00:00 19994330.286893647164 27869999.999994646758 262864330.286884576082 1 60329.859775063 2024-01-20T20:38:04.565422+00:00 19994330.286846742034 27869999.999981720001 262864330.286824762821 1 60329.859786626 2024-01-20T20:38:05.564526+00:00 19994330.286862254143 27870000.000056017190 262864330.286914587021 1 60329.859798187 2024-01-20T20:38:06.563375+00:00 19994330.286919459701 27870000.000061865896 262864330.286977648735 1 60329.859809807 2024-01-20T20:38:07.567308+00:00 19994330.286865793169 27870000.000031273812 262864330.286893367767 1 60329.859821299 2024-01-20T20:38:08.560206+00:00 19994330.287044189870 27870000.000015314668 262864330.287055820227 1 60329.859832901 2024-01-20T20:38:09.562625+00:00 19994330.286940544844 27870000.000030379742 262864330.286967217922 1 60329.859844434 2024-01-20T20:38:10.559078+00:00 19994330.286739565432 27870000.000004712492 262864330.286740571260 1 60329.859856017 2024-01-20T20:38:11.559843+00:00 19994330.286926228553 27869999.999983064830 262864330.286905616522 1 60329.859867627 2024-01-20T20:38:12.563002+00:00 19994330.286913748831 27869999.999966219068 262864330.286876261234 1 60329.859879194 2024-01-20T20:38:13.562387+00:00 19994330.286833696067 27869999.999941620976 262864330.286771625280 1 60329.859890815 2024-01-20T20:38:14.566431+00:00 19994330.286866672337 27869999.999990586191 262864330.286853551865 1 60329.859902311 2024-01-20T20:38:15.559690+00:00 19994330.286796148866 27870000.000039998442 262864330.286832451820 1 60329.859913994 2024-01-20T20:38:16.569078+00:00 19994330.286886256188 27870000.000097192824 262864330.286979734898 1 60329.859925470 2024-01-20T20:38:17.560637+00:00 19994330.287037611008 27869999.999984636903 262864330.287018537521 1 60329.859937029 2024-01-20T20:38:18.559293+00:00 19994330.286953486502 27870000.000067133456 262864330.287016928196 1 60329.859948636 2024-01-20T20:38:19.562150+00:00 19994330.286847736686 27869999.999998122454 262864330.286842167377 1 60329.859960380 2024-01-20T20:38:20.576783+00:00 19994330.286666527390 27870000.000047761947 262864330.286710619926 1 60329.859971746 2024-01-20T20:38:21.558859+00:00 19994330.287057768553 27870000.000010285527 262864330.287064343691 1 60329.859983425 2024-01-20T20:38:22.567936+00:00 19994330.287032768130 27869999.999939851463 262864330.286968946457 1 60329.859994948 2024-01-20T20:38:23.563535+00:00 19994330.286991484463 27869999.999937389046 262864330.286925166845 1 60329.860006497 2024-01-20T20:38:24.561317+00:00 19994330.286753635854 27869999.999963529408 262864330.286713451147 1 60329.860018058 2024-01-20T20:38:25.560211+00:00 19994330.286936577410 27869999.999955683947 262864330.286888569593 1 60329.860029616 2024-01-20T20:38:26.558820+00:00 19994330.286930643022 27869999.999959256500 262864330.286886215210 1 60329.860041264 2024-01-20T20:38:27.565229+00:00 19994330.286852095276 27870000.000006750226 262864330.286855131388 1 60329.860052854 2024-01-20T20:38:28.566601+00:00 19994330.286983400583 27870000.000040620565 262864330.287020325661 1 60329.860064387 2024-01-20T20:38:29.563033+00:00 19994330.286886509508 27870000.000019717962 262864330.286902546883 1 60329.860075958 2024-01-20T20:38:30.562791+00:00 19994330.286850363016 27869999.999971255660 262864330.286817938089 1 60329.860087474 2024-01-20T20:38:31.557719+00:00 19994330.286886196584 27869999.999996766448 262864330.286879271269 1 60329.860099109 2024-01-20T20:38:32.563022+00:00 19994330.286989562213 27870000.000022806227 262864330.287008672953 1 60329.860110634 2024-01-20T20:38:33.558789+00:00 19994330.287061613053 27869999.999967645854 262864330.287025541067 1 60329.860122234 2024-01-20T20:38:34.561026+00:00 19994330.286542408168 27869999.999969609082 262864330.286508321762 1 60329.860133771 2024-01-20T20:38:35.557802+00:00 19994330.286876272410 27869999.999953981489 262864330.286826550961 1 60329.860145343 2024-01-20T20:38:36.557615+00:00 19994330.286820519716 27870000.000002924353 262864330.286819756031 1 60329.860156989 2024-01-20T20:38:37.563875+00:00 19994330.286779262125 27870000.000021345913 262864330.286796897650 1 60329.860168536 2024-01-20T20:38:38.561548+00:00 19994330.287182983011 27870000.000005699694 262864330.287184983492 1 60329.860180065 2024-01-20T20:38:39.557619+00:00 19994330.287059012800 27870000.000017087907 262864330.287072390318 1 60329.860191638 2024-01-20T20:38:40.557523+00:00 19994330.286990966648 27870000.000083129853 262864330.287070393562 1 60329.860203263 2024-01-20T20:38:41.561965+00:00 19994330.286742586643 27869999.999999143183 262864330.286738038063 1 60329.860214874 2024-01-20T20:38:42.565121+00:00 19994330.287085995078 27870000.000032335520 262864330.287114620209 1 60329.860226405 2024-01-20T20:38:43.561391+00:00 19994330.286906622350 27870000.000043720007 262864330.286946654320 1 60329.860237974 2024-01-20T20:38:44.560985+00:00 19994330.286855515093 27869999.999988827854 262864330.286840647459 1 60329.860249550 2024-01-20T20:38:45.561078+00:00 19994330.287039272487 27870000.000007182360 262864330.287042766809 1 60329.860261090 2024-01-20T20:38:46.558209+00:00 19994330.286851461977 27869999.999921076000 262864330.286768853664 1 60329.860272684 2024-01-20T20:38:47.559885+00:00 19994330.286968141794 27870000.000002477318 262864330.286966919899 1 60329.860284299 2024-01-20T20:38:48.563456+00:00 19994330.286981806159 27870000.000017229468 262864330.286995351315 1 60329.860295810 2024-01-20T20:38:49.557953+00:00 19994330.286924757063 27870000.000002298504 262864330.286923348904 1 60329.860307452 2024-01-20T20:38:50.563825+00:00 19994330.286661211401 27870000.000004034489 262864330.286661535501 1 60329.860318971 2024-01-20T20:38:51.559130+00:00 19994330.286978218704 27870000.000073891133 262864330.287048399448 1 60329.860330527 2024-01-20T20:38:52.557490+00:00 19994330.286987006664 27870000.000016279519 262864330.286999583244 1 60329.860342116 2024-01-20T20:38:53.558818+00:00 19994330.286855828017 27870000.000047307462 262864330.286899417639 1 60329.860353681 2024-01-20T20:38:54.558055+00:00 19994330.286778714508 27869999.999965175986 262864330.286740213633 1 60329.860365294 2024-01-20T20:38:55.561434+00:00 19994330.286955609918 27869999.999929223210 262864330.286881148815 1 60329.860376948 2024-01-20T20:38:56.568370+00:00 19994330.286830980331 27869999.999957736582 262864330.286785036325 1 60329.860388446 2024-01-20T20:38:57.561711+00:00 19994330.286890439689 27869999.999976608902 262864330.286863356829 1 60329.860400065 2024-01-20T20:38:58.565599+00:00 19994330.286868769675 27869999.999970927835 262864330.286835998297 1 60329.860411714 2024-01-20T20:38:59.572117+00:00 19994330.286932550371 27869999.999976851046 262864330.286905705929 1 60329.860423293 2024-01-20T20:39:00.572493+00:00 19994330.286908421665 27870000.000033192337 262864330.286937922239 1 60329.860434960 2024-01-20T20:39:01.580518+00:00 19994330.287026155740 27869999.999988514930 262864330.287010997534 1 60329.860446419 2024-01-20T20:39:02.570595+00:00 19994330.286767940968 27870000.000017523766 262864330.286781758070 1 60329.860457864 2024-01-20T20:39:03.559396+00:00 19994330.286959152669 27870000.000008277595 262864330.286963731050 1 60329.860469471 2024-01-20T20:39:04.562264+00:00 19994330.286762807518 27870000.000039421022 262864330.286798536777 1 60329.860481021 2024-01-20T20:39:05.560182+00:00 19994330.286748737097 27869999.999973647296 262864330.286718696356 1 60329.860492731 2024-01-20T20:39:06.571915+00:00 19994330.286923673004 27869999.999926835299 262864330.286846816540 1 60329.860504206 2024-01-20T20:39:07.563441+00:00 19994330.286887116730 27869999.999967049807 262864330.286850452423 1 60329.860515764 2024-01-20T20:39:08.561983+00:00 19994330.286729242653 27869999.999985720962 262864330.286711275578 1 60329.860527343 2024-01-20T20:39:09.562460+00:00 19994330.286926705390 27869999.999989382923 262864330.286912411451 1 60329.860538877 2024-01-20T20:39:10.558916+00:00 19994330.286820523441 27869999.999999545515 262864330.286816388369 1 60329.860550540 2024-01-20T20:39:11.566620+00:00 19994330.287177171558 27870000.000036038458 262864330.287209510803 1 60329.860562009 2024-01-20T20:39:12.557574+00:00 19994330.286751288921 27870000.000040963292 262864330.286788552999 1 60329.860573577 2024-01-20T20:39:13.557073+00:00 19994330.286980114877 27869999.999963931739 262864330.286940366030 1 60329.860585152 2024-01-20T20:39:14.557106+00:00 19994330.286781765521 27870000.000069323927 262864330.286847382784 1 60329.860596739 2024-01-20T20:39:15.558251+00:00 19994330.286929778755 27869999.999990146607 262864330.286916226149 1 60329.860608299 2024-01-20T20:39:16.557077+00:00 19994330.286662384868 27869999.999990083277 262864330.286648750305 1 60329.860619900 2024-01-20T20:39:17.559357+00:00 19994330.286959469318 27869999.999993257225 262864330.286949038506 1 60329.860631470 2024-01-20T20:39:18.559012+00:00 19994330.286954630166 27869999.999940533191 262864330.286891490221 1 60329.860643083 2024-01-20T20:39:19.562403+00:00 19994330.286949511617 27869999.999956250191 262864330.286902070045 1 60329.860654640 2024-01-20T20:39:20.560926+00:00 19994330.286933936179 27869999.999972600490 262864330.286902844906 1 60329.860666191 2024-01-20T20:39:21.558941+00:00 19994330.286918405443 27870000.000007838011 262864330.286922544241 1 60329.860677766 2024-01-20T20:39:22.558945+00:00 19994330.287094343454 27870000.000037368387 262864330.287128031254 1 60329.860689333 2024-01-20T20:39:23.558361+00:00 19994330.286721032113 27869999.999999698251 262864330.286717027426 1 60329.860700966 2024-01-20T20:39:24.563473+00:00 19994330.287061709911 27870000.000041674823 262864330.287099689245 1 60329.860712497 2024-01-20T20:39:25.559731+00:00 19994330.286919798702 27870000.000021260232 262864330.286937355995 1 60329.860724069 2024-01-20T20:39:26.559578+00:00 19994330.286843977869 27869999.999965067953 262864330.286805361509 1 60329.860735720 2024-01-20T20:39:27.566239+00:00 19994330.286989159882 27869999.999948509037 262864330.286933958530 1 60329.860747208 2024-01-20T20:39:28.558738+00:00 19994330.286854077131 27869999.999991130084 262864330.286841511726 1 60329.860758795 2024-01-20T20:39:29.559895+00:00 19994330.286848299205 27869999.999964751303 262864330.286809355021 1 60329.860770358 2024-01-20T20:39:30.558956+00:00 19994330.286820724607 27870000.000038269907 262864330.286855280399 1 60329.860781926 2024-01-20T20:39:31.558436+00:00 19994330.287025190890 27869999.999968927354 262864330.286990404129 1 60329.860793511 2024-01-20T20:39:32.559346+00:00 19994330.286750204861 27869999.999982420355 262864330.286728918552 1 60329.860805061 2024-01-20T20:39:33.557242+00:00 19994330.286896239966 27870000.000035490841 262864330.286928027868 1 60329.860816634 2024-01-20T20:39:34.557195+00:00 19994330.286910459399 27870000.000030402094 262864330.286937177181 1 60329.860828209 2024-01-20T20:39:35.557238+00:00 19994330.287162072957 27870000.000027880073 262864330.287186264992 1 60329.860839780 2024-01-20T20:39:36.557010+00:00 19994330.286476038396 27869999.999978609383 262864330.286450952291 1 60329.860851381 2024-01-20T20:39:37.559317+00:00 19994330.286987967789 27870000.000025968999 262864330.287010222673 1 60329.860862954 2024-01-20T20:39:38.559215+00:00 19994330.286886215210 27869999.999967567623 262864330.286850094795 1 60329.860874507 2024-01-20T20:39:39.557405+00:00 19994330.287034872919 27869999.999988734722 262864330.287019908428 1 60329.860886087 2024-01-20T20:39:40.557889+00:00 19994330.286758963019 27869999.999978438020 262864330.286733686924 1 60329.860897653 2024-01-20T20:39:41.557230+00:00 19994330.286820542067 27869999.999997619539 262864330.286814451218 1 60329.860909270 2024-01-20T20:39:42.560923+00:00 19994330.286892019212 27870000.000009838492 262864330.286898165941 1 60329.860920793 2024-01-20T20:39:43.556509+00:00 19994330.286893051118 27870000.000035576522 262864330.286924928427 1 60329.860932391 2024-01-20T20:39:44.558564+00:00 19994330.286805141717 27870000.000023063272 262864330.286824524403 1 60329.860943971 2024-01-20T20:39:45.559063+00:00 19994330.286877803504 27870000.000086840242 262864330.286960959435 1 60329.860955527 2024-01-20T20:39:46.557562+00:00 19994330.286995772272 27870000.000009965152 262864330.287002027035 1 60329.860967165 2024-01-20T20:39:47.563028+00:00 19994330.286995671690 27870000.000045012683 262864330.287036985159 1 60329.860978680 2024-01-20T20:39:48.557916+00:00 19994330.287000857294 27870000.000020578504 262864330.287017732859 1 60329.860990251 2024-01-20T20:39:49.557697+00:00 19994330.286868259311 27869999.999950569123 262864330.286815106869 1 60329.861001831 2024-01-20T20:39:50.558145+00:00 19994330.286953240633 27869999.999981548637 262864330.286931097507 1 60329.861013464 2024-01-20T20:39:51.563317+00:00 19994330.286922384053 27869999.999956756830 262864330.286875456572 1 60329.861024968 2024-01-20T20:39:52.557285+00:00 19994330.286825183779 27869999.999976966530 262864330.286798447371 1 60329.861036604 2024-01-20T20:39:53.562616+00:00 19994330.286990799010 27870000.000010687858 262864330.286997795105 1 60329.861048130 2024-01-20T20:39:54.558442+00:00 19994330.287094958127 27870000.000017344952 262864330.287108600140 1 60329.861059743 2024-01-20T20:39:55.561780+00:00 19994330.286989200860 27870000.000029511750 262864330.287015020847 1 60329.861071257 2024-01-20T20:39:56.556616+00:00 19994330.286991506815 27870000.000012043864 262864330.286999851465 1 60329.861082892 2024-01-20T20:39:57.561849+00:00 19994330.286818474531 27870000.000027198344 262864330.286841988564 1 60329.861094438 2024-01-20T20:39:58.559439+00:00 19994330.286940794438 27869999.999998994172 262864330.286936074495 1 60329.861106013 2024-01-20T20:39:59.559530+00:00 19994330.286891218275 27869999.999986998737 262864330.286874532700 1 60329.861117589 2024-01-20T20:40:00.559702+00:00 19994330.286753911525 27869999.999978493899 262864330.286728709936 1 60329.861129424 2024-01-20T20:40:01.582182+00:00 19994330.286832232028 27869999.999932721257 262864330.286761254072 1 60329.861140956 2024-01-20T20:40:02.578598+00:00 19994330.286923795938 27869999.999971896410 262864330.286891996861 1 60329.861152499 2024-01-20T20:40:03.575964+00:00 19994330.286826472729 27869999.999967273325 262864330.286790043116 1 60329.861164157 2024-01-20T20:40:04.583189+00:00 19994330.286812666804 27870000.000011418015 262864330.286820381880 1 60329.861175582 2024-01-20T20:40:05.570274+00:00 19994330.286915525794 27869999.999998468906 262864330.286910295486 1 60329.861187032 2024-01-20T20:40:06.559560+00:00 19994330.286959640682 27870000.000025127083 262864330.286981076002 1 60329.861198704 2024-01-20T20:40:07.568011+00:00 19994330.286780800670 27870000.000003695488 262864330.286780804396 1 60329.861210237 2024-01-20T20:40:08.564484+00:00 19994330.286997728050 27870000.000000875443 262864330.286994904280 1 60329.861221792 2024-01-20T20:40:09.562794+00:00 19994330.286892179400 27870000.000001933426 262864330.286890417337 1 60329.861233289 2024-01-20T20:40:10.556193+00:00 19994330.286891300231 27870000.000021293759 262864330.286908894777 1 60329.861244893 2024-01-20T20:40:11.558764+00:00 19994330.286935299635 27869999.999996274710 262864330.286927878857 1 60329.861256467 2024-01-20T20:40:12.558716+00:00 19994330.286795571446 27869999.999975576997 262864330.286767423153 1 60329.861268039 2024-01-20T20:40:13.558554+00:00 19994330.286997757852 27869999.999945342541 262864330.286939412355 1 60329.861279646 2024-01-20T20:40:14.561429+00:00 19994330.286798015237 27869999.999992579222 262864330.286786913872 1 60329.861291199 2024-01-20T20:40:15.559607+00:00 19994330.287187580019 27869999.999977011234 262864330.287160903215 1 60329.861302797 2024-01-20T20:40:16.561674+00:00 19994330.286909725517 27869999.999988965690 262864330.286895006895 1 60329.861314390 2024-01-20T20:40:17.563266+00:00 19994330.286941386759 27870000.000009555370 262864330.286947250366 1 60329.861325929 2024-01-20T20:40:18.560304+00:00 19994330.286936897784 27870000.000026021153 262864330.286959230900 1 60329.861337514 2024-01-20T20:40:19.561231+00:00 19994330.286780375987 27870000.000021167099 262864330.286797851324 1 60329.861349083 2024-01-20T20:40:20.560708+00:00 19994330.287040147930 27870000.000027507544 262864330.287063956261 1 60329.861360667 2024-01-20T20:40:21.561637+00:00 19994330.286950949579 27870000.000057805330 262864330.287005066872 1 60329.861372230 2024-01-20T20:40:22.560639+00:00 19994330.286864701658 27869999.999966539443 262864330.286827534437 1 60329.861383854 2024-01-20T20:40:23.564992+00:00 19994330.286913003772 27869999.999914996326 262864330.286824315786 1 60329.861395381 2024-01-20T20:40:24.560926+00:00 19994330.286756012589 27869999.999962758273 262864330.286715060472 1 60329.861406957 2024-01-20T20:40:25.561086+00:00 19994330.286939665675 27869999.999990049750 262864330.286926031113 1 60329.861418555 2024-01-20T20:40:26.563183+00:00 19994330.286748580635 27869999.999953247607 262864330.286698132753 1 60329.861430113 2024-01-20T20:40:27.561778+00:00 19994330.286984264851 27870000.000023838133 262864330.287004411221 1 60329.861441624 2024-01-20T20:40:28.556318+00:00 19994330.286910835654 27870000.000043172389 262864330.286950320005 1 60329.861453230 2024-01-20T20:40:29.559117+00:00 19994330.286888707429 27870000.000023994595 262864330.286909013987 1 60329.861464939 2024-01-20T20:40:30.570753+00:00 19994330.286763340235 27870000.000056046993 262864330.286815702915 1 60329.861476383 2024-01-20T20:40:31.559531+00:00 19994330.287076450884 27870000.000017307699 262864330.287090063095 1 60329.861487940 2024-01-20T20:40:32.558046+00:00 19994330.286992043257 27869999.999962378293 262864330.286950737238 1 60329.861499527 2024-01-20T20:40:33.559192+00:00 19994330.286836065352 27870000.000016555190 262864330.286848932505 1 60329.861511139 2024-01-20T20:40:34.562401+00:00 19994330.287027977407 27869999.999944183975 262864330.286968469620 1 60329.861522690 2024-01-20T20:40:35.560449+00:00 19994330.286706771702 27870000.000019162893 262864330.286722242832 1 60329.861534227 2024-01-20T20:40:36.557237+00:00 19994330.286765314639 27869999.999947179109 262864330.286708801985 1 60329.861545850 2024-01-20T20:40:37.561403+00:00 19994330.287032447755 27870000.000024013221 262864330.287052780390 1 60329.861557410 2024-01-20T20:40:38.560239+00:00 19994330.286983206868 27869999.999983970076 262864330.286963462830 1 60329.861568940 2024-01-20T20:40:39.556455+00:00 19994330.287090275437 27870000.000009033829 262864330.287095606327 1 60329.861580585 2024-01-20T20:40:40.562521+00:00 19994330.287037942559 27870000.000069078058 262864330.287103325129 1 60329.861592143 2024-01-20T20:40:41.561176+00:00 19994330.286653086543 27870000.000013295561 262864330.286662697792 1 60329.861603687 2024-01-20T20:40:42.558519+00:00 19994330.287040345371 27870000.000018451363 262864330.287055104971 1 60329.861615328 2024-01-20T20:40:43.564307+00:00 19994330.286796357483 27869999.999990653247 262864330.286783307791 1 60329.861626922 2024-01-20T20:40:44.566046+00:00 19994330.287179261446 27870000.000028617680 262864330.287204176188 1 60329.861638488 2024-01-20T20:40:45.565403+00:00 19994330.286880496889 27869999.999980665743 262864330.286857455969 1 60329.861650049 2024-01-20T20:40:46.564190+00:00 19994330.286723274738 27870000.000002220273 262864330.286721795797 1 60329.861661604 2024-01-20T20:40:47.562570+00:00 19994330.286979582161 27870000.000016886741 262864330.286992788315 1 60329.861673321 2024-01-20T20:40:48.574917+00:00 19994330.286828331649 27870000.000005375594 262864330.286830008030 1 60329.861684834 2024-01-20T20:40:49.569671+00:00 19994330.287022434175 27869999.999987646937 262864330.287006407976 1 60329.861696293 2024-01-20T20:40:50.559686+00:00 19994330.286825049669 27869999.999986514449 262864330.286807894707 1 60329.861707986 2024-01-20T20:40:51.569969+00:00 19994330.286872755736 27870000.000038575381 262864330.286907613277 1 60329.861719583 2024-01-20T20:40:52.572004+00:00 19994330.286913085729 27869999.999983705580 262864330.286893099546 1 60329.861731126 2024-01-20T20:40:53.569257+00:00 19994330.286994595081 27870000.000027284026 262864330.287018209696 1 60329.861742666 2024-01-20T20:40:54.566345+00:00 19994330.286789331585 27870000.000021234155 262864330.286806851625 1 60329.861754227 2024-01-20T20:40:55.565198+00:00 19994330.286945883185 27869999.999995369464 262864330.286937564611 1 60329.861765818 2024-01-20T20:40:56.566684+00:00 19994330.286877289414 27869999.999950926751 262864330.286824524403 1 60329.861777283 2024-01-20T20:40:57.557286+00:00 19994330.287225469947 27869999.999985981733 262864330.287207782269 1 60329.861788881 2024-01-20T20:40:58.559265+00:00 19994330.286923311651 27870000.000020842999 262864330.286940455437 1 60329.861800562 2024-01-20T20:40:59.568575+00:00 19994330.286780007184 27869999.999965626746 262864330.286741942167 1 60329.861812069 2024-01-20T20:41:00.562764+00:00 19994330.286868017167 27870000.000060044229 262864330.286924362183 1 60329.861823665 2024-01-20T20:41:01.564625+00:00 19994330.286910559982 27869999.999994583428 262864330.286901444197 1 60329.861835268 2024-01-20T20:41:02.567156+00:00 19994330.286965865642 27870000.000066183507 262864330.287028372288 1 60329.861846772 2024-01-20T20:41:03.561157+00:00 19994330.286862198263 27870000.000005997717 262864330.286864489317 1 60329.861858320 2024-01-20T20:41:04.558901+00:00 19994330.286903992295 27869999.999963693321 262864330.286863982677 1 60329.861869976 2024-01-20T20:41:05.565956+00:00 19994330.286872353405 27870000.000019695610 262864330.286888360977 1 60329.861881483 2024-01-20T20:41:06.560160+00:00 19994330.286730170250 27870000.000014197081 262864330.286740660667 1 60329.861893079 2024-01-20T20:41:07.562001+00:00 19994330.286746967584 27869999.999925691634 262864330.286668986082 1 60329.861904639 2024-01-20T20:41:08.560847+00:00 19994330.286945804954 27869999.999983865768 262864330.286925971508 1 60329.861916254 2024-01-20T20:41:09.564330+00:00 19994330.286994945258 27869999.999972444028 262864330.286963671446 1 60329.861927848 2024-01-20T20:41:10.566100+00:00 19994330.287040423602 27870000.000048976392 262864330.287085682154 1 60329.861939323 2024-01-20T20:41:11.557542+00:00 19994330.286831218749 27870000.000011153519 262864330.286838680506 1 60329.861950915 2024-01-20T20:41:12.559058+00:00 19994330.287047803402 27869999.999970659614 262864330.287014782429 1 60329.861962556 2024-01-20T20:41:13.564884+00:00 19994330.286995183676 27870000.000032331795 262864330.287023812532 1 60329.861974103 2024-01-20T20:41:14.562551+00:00 19994330.286950718611 27870000.000034138560 262864330.286981165409 1 60329.861985665 2024-01-20T20:41:15.561423+00:00 19994330.286561224610 27869999.999954774976 262864330.286512285471 1 60329.861997199 2024-01-20T20:41:16.557984+00:00 19994330.287066802382 27869999.999993804842 262864330.287056922913 1 60329.862008783 2024-01-20T20:41:17.558803+00:00 19994330.286826606840 27869999.999986734241 262864330.286809653044 1 60329.862020364 2024-01-20T20:41:18.559439+00:00 19994330.286959521472 27869999.999982368201 262864330.286938190460 1 60329.862031950 2024-01-20T20:41:19.560466+00:00 19994330.286805264652 27870000.000003971159 262864330.286805540323 1 60329.862043590 2024-01-20T20:41:20.566163+00:00 19994330.287082657218 27869999.999983355403 262864330.287062346935 1 60329.862055170 2024-01-20T20:41:21.566681+00:00 19994330.286928988993 27869999.999982971698 262864330.286908268929 1 60329.862066757 2024-01-20T20:41:22.567796+00:00 19994330.286687534302 27870000.000036131591 262864330.286719948053 1 60329.862078355 2024-01-20T20:41:23.569863+00:00 19994330.287013422698 27870000.000031344593 262864330.287041068077 1 60329.862089783 2024-01-20T20:41:24.557233+00:00 19994330.286954965442 27870000.000021327287 262864330.286972612143 1 60329.862101397 2024-01-20T20:41:25.560738+00:00 19994330.286719698459 27870000.000027567148 262864330.286743581295 1 60329.862113201 2024-01-20T20:41:26.580588+00:00 19994330.287144783884 27869999.999999392778 262864330.287140488625 1 60329.862124778 2024-01-20T20:41:27.580827+00:00 19994330.286673229188 27869999.999983534217 262864330.286653071642 1 60329.862136104 2024-01-20T20:41:28.559395+00:00 19994330.286927152425 27869999.999995466322 262864330.286918938160 1 60329.862147772 2024-01-20T20:41:29.567529+00:00 19994330.286713272333 27869999.999955847859 262864330.286665409803 1 60329.862159397 2024-01-20T20:41:30.571942+00:00 19994330.286938268691 27870000.000009395182 262864330.286943972111 1 60329.862170910 2024-01-20T20:41:31.566589+00:00 19994330.286974146962 27869999.999998077750 262864330.286968529224 1 60329.862182451 2024-01-20T20:41:32.563767+00:00 19994330.287079289556 27869999.999994073063 262864330.287069678307 1 60329.862194065 2024-01-20T20:41:33.567180+00:00 19994330.286976695061 27870000.000045105815 262864330.287018120289 1 60329.862205732 2024-01-20T20:41:34.575261+00:00 19994330.286763753742 27869999.999991320074 262864330.286751389503 1 60329.862217321 2024-01-20T20:41:35.576519+00:00 19994330.286969255656 27870000.000103596598 262864330.287069141865 1 60329.862228905 2024-01-20T20:41:36.577431+00:00 19994330.286986406893 27870000.000002350658 262864330.286985069513 1 60329.862240503 2024-01-20T20:41:37.579439+00:00 19994330.286849722266 27869999.999979555607 262864330.286825597286 1 60329.862252115 2024-01-20T20:41:38.582783+00:00 19994330.287054430693 27869999.999987684190 262864330.287038415670 1 60329.862263701 2024-01-20T20:41:39.583812+00:00 19994330.286953832954 27870000.000007323921 262864330.286957472563 1 60329.862274980 2024-01-20T20:41:40.558277+00:00 19994330.287072476000 27869999.999957457185 262864330.287026226521 1 60329.862286649 2024-01-20T20:41:41.566471+00:00 19994330.286600135267 27869999.999957848340 262864330.286554306746 1 60329.862298300 2024-01-20T20:41:42.573120+00:00 19994330.286935508251 27870000.000006210059 262864330.286938011646 1 60329.862309820 2024-01-20T20:41:43.568497+00:00 19994330.286707501858 27870000.000020138919 262864330.286723941565 1 60329.862321336 2024-01-20T20:41:44.563460+00:00 19994330.286978829652 27870000.000064600259 262864330.287039756775 1 60329.862332975 2024-01-20T20:41:45.569035+00:00 19994330.287004504353 27870000.000050775707 262864330.287051588297 1 60329.862344563 2024-01-20T20:41:46.570299+00:00 19994330.286956194788 27870000.000040512532 262864330.286992996931 1 60329.862356021 2024-01-20T20:41:47.560213+00:00 19994330.287020452321 27869999.999999798834 262864330.287016540766 1 60329.862367697 2024-01-20T20:41:48.569042+00:00 19994330.286871444434 27869999.999936267734 262864330.286804020405 1 60329.862379133 2024-01-20T20:41:49.557104+00:00 19994330.287033632398 27870000.000018019229 262864330.287047982216 1 60329.862390725 2024-01-20T20:41:50.558677+00:00 19994330.286941789091 27869999.999981608242 262864330.286919713020 1 60329.862402446 2024-01-20T20:41:51.571292+00:00 19994330.286869201809 27870000.000000260770 262864330.286865770817 1 60329.862413965 2024-01-20T20:41:52.566537+00:00 19994330.286868181080 27870000.000046744943 262864330.286911219358 1 60329.862425659 2024-01-20T20:41:53.576909+00:00 19994330.286790568382 27870000.000021215528 262864330.286808103323 1 60329.862437110 2024-01-20T20:41:54.566356+00:00 19994330.286791451275 27870000.000009011477 262864330.286796748638 1 60329.862448642 2024-01-20T20:41:55.562689+00:00 19994330.287057917565 27869999.999986156821 262864330.287040382624 1 60329.862460193 2024-01-20T20:41:56.560691+00:00 19994330.286900855601 27870000.000037577003 262864330.286934733391 1 60329.862471906 2024-01-20T20:41:57.572669+00:00 19994330.286999754608 27870000.000041622669 262864330.287037700415 1 60329.862483428 2024-01-20T20:41:58.568217+00:00 19994330.286879710853 27869999.999991796911 262864330.286867827177 1 60329.862494957 2024-01-20T20:41:59.564286+00:00 19994330.286789640784 27869999.999996431172 262864330.286782383919 1 60329.862506598 2024-01-20T20:42:00.570096+00:00 19994330.286976076663 27870000.000005420297 262864330.286977797747 1 60329.862518150 2024-01-20T20:42:01.568186+00:00 19994330.286777075380 27869999.999940186739 262864330.286713570356 1 60329.862529712 2024-01-20T20:42:02.567137+00:00 19994330.286813829094 27869999.999961592257 262864330.286771714687 1 60329.862541249 2024-01-20T20:42:03.563901+00:00 19994330.286786552519 27869999.999971553683 262864330.286754429340 1 60329.862552884 2024-01-20T20:42:04.569187+00:00 19994330.286927357316 27869999.999997124076 262864330.286920785904 1 60329.862564436 2024-01-20T20:42:05.567306+00:00 19994330.287036474794 27869999.999945245683 262864330.286978036165 1 60329.862575982 2024-01-20T20:42:06.564820+00:00 19994330.287120975554 27870000.000009402633 262864330.287126690149 1 60329.862587576 2024-01-20T20:42:07.566567+00:00 19994330.286850485951 27870000.000053338706 262864330.286900132895 1 60329.862599273 2024-01-20T20:42:08.577194+00:00 19994330.286934293807 27869999.999980531633 262864330.286911129951 1 60329.862610746 2024-01-20T20:42:09.568470+00:00 19994330.286757495254 27870000.000017628074 262864330.286771446466 1 60329.862622294 2024-01-20T20:42:10.566152+00:00 19994330.287053272128 27870000.000002872199 262864330.287052452564 1 60329.862633851 2024-01-20T20:42:11.564735+00:00 19994330.286821816117 27869999.999990675598 262864330.286808788776 1 60329.862645424 2024-01-20T20:42:12.564681+00:00 19994330.286875374615 27869999.999970156699 262864330.286841839552 1 60329.862657004 2024-01-20T20:42:13.565165+00:00 19994330.286981914192 27869999.999986916780 262864330.286965131760 1 60329.862668579 2024-01-20T20:42:14.565175+00:00 19994330.286777686328 27869999.999918863177 262864330.286692857742 1 60329.862680130 2024-01-20T20:42:15.563200+00:00 19994330.286930210888 27870000.000000391155 262864330.286926895380 1 60329.862691734 2024-01-20T20:42:16.565765+00:00 19994330.287031505257 27870000.000026643276 262864330.287054449320 1 60329.862703335 2024-01-20T20:42:17.568083+00:00 19994330.286774571985 27870000.000055003911 262864330.286825895309 1 60329.862714784 2024-01-20T20:42:18.557302+00:00 19994330.286903142929 27870000.000117208809 262864330.287016659975 1 60329.862726417 2024-01-20T20:42:19.562473+00:00 19994330.286941245198 27869999.999982833862 262864330.286920368671 1 60329.862738029 2024-01-20T20:42:20.565715+00:00 19994330.286971807480 27870000.000002730638 262864330.286970853806 1 60329.862749646 2024-01-20T20:42:21.569470+00:00 19994330.286819696426 27869999.999980375171 262864330.286796391010 1 60329.862761316 2024-01-20T20:42:22.577695+00:00 19994330.287141274661 27869999.999965891242 262864330.287103474140 1 60329.862772698 2024-01-20T20:42:23.561082+00:00 19994330.286873910576 27870000.000008929521 262864330.286879152060 1 60329.862784255 2024-01-20T20:42:24.559607+00:00 19994330.286776978523 27869999.999983008951 262864330.286756306887 1 60329.862795842 2024-01-20T20:42:25.560772+00:00 19994330.286905877292 27869999.999983124435 262864330.286885321140 1 60329.862807390 2024-01-20T20:42:26.558487+00:00 19994330.286882702261 27870000.000005923212 262864330.286884933710 1 60329.862819247 2024-01-20T20:42:27.582913+00:00 19994330.286738447845 27870000.000024806708 262864330.286759555340 1 60329.862830528 2024-01-20T20:42:28.557570+00:00 19994330.287095718086 27870000.000036049634 262864330.287128090858 1 60329.862842107 2024-01-20T20:42:29.558085+00:00 19994330.286696910858 27870000.000058822334 262864330.286752045155 1 60329.862853713 2024-01-20T20:42:30.560810+00:00 19994330.286852814257 27869999.999980885535 262864330.286830008030 1 60329.862865253 2024-01-20T20:42:31.557887+00:00 19994330.286648325622 27869999.999997772276 262864330.286642402411 1 60329.862876855 2024-01-20T20:42:32.560297+00:00 19994330.286967698485 27869999.999940425158 262864330.286904424429 1 60329.862888466 2024-01-20T20:42:33.563430+00:00 19994330.286956712604 27869999.999962329865 262864330.286915361881 1 60329.862900043 2024-01-20T20:42:34.563696+00:00 19994330.286842659116 27869999.999963052571 262864330.286801993847 1 60329.862911584 2024-01-20T20:42:35.560854+00:00 19994330.286852847785 27869999.999954160303 262864330.286803305149 1 60329.862923158 2024-01-20T20:42:36.560855+00:00 19994330.286834523082 27870000.000022601336 262864330.286853432655 1 60329.862934885 2024-01-20T20:42:37.574086+00:00 19994330.286809101701 27870000.000006761402 262864330.286812186241 1 60329.862946527 2024-01-20T20:42:38.579958+00:00 19994330.287113122642 27870000.000025071204 262864330.287134498358 1 60329.862957856 2024-01-20T20:42:39.558718+00:00 19994330.286865867674 27870000.000065229833 262864330.286927402020 1 60329.862969516 2024-01-20T20:42:40.566164+00:00 19994330.287166319788 27870000.000021070242 262864330.287183701992 1 60329.862981017 2024-01-20T20:42:41.559847+00:00 19994330.286865729839 27870000.000016730279 262864330.286878764629 1 60329.862992611 2024-01-20T20:42:42.561576+00:00 19994330.287064541131 27870000.000029560179 262864330.287090420723 1 60329.863004156 2024-01-20T20:42:43.559087+00:00 19994330.286699749529 27870000.000025808811 262864330.286721855402 1 60329.863015777 2024-01-20T20:42:44.563191+00:00 19994330.286839485168 27869999.999952524900 262864330.286788314581 1 60329.863027358 2024-01-20T20:42:45.563744+00:00 19994330.286649756134 27869999.999974839389 262864330.286620914936 1 60329.863038854 2024-01-20T20:42:46.556976+00:00 19994330.286765847355 27869999.999939218163 262864330.286701351404 1 60329.863050438 2024-01-20T20:42:47.557830+00:00 19994330.286980535835 27869999.999995358288 262864330.286972194910 1 60329.863062174 2024-01-20T20:42:48.571791+00:00 19994330.286837015301 27869999.999993227422 262864330.286826550961 1 60329.863073598 2024-01-20T20:42:49.558891+00:00 19994330.286902662367 27870000.000037718564 262864330.286936700344 1 60329.863085215 2024-01-20T20:42:50.562629+00:00 19994330.286792613566 27869999.999983865768 262864330.286772787571 1 60329.863096784 2024-01-20T20:42:51.562136+00:00 19994330.286795541644 27870000.000001996756 262864330.286793828011 1 60329.863108303 2024-01-20T20:42:52.557396+00:00 19994330.286800630391 27869999.999987199903 262864330.286784112453 1 60329.863119874 2024-01-20T20:42:53.557092+00:00 19994330.286738816649 27870000.000015366822 262864330.286750495434 1 60329.863131456 2024-01-20T20:42:54.557775+00:00 19994330.287161484361 27870000.000003982335 262864330.287161767483 1 60329.863143174 2024-01-20T20:42:55.570273+00:00 19994330.286923766136 27869999.999962523580 262864330.286882579327 1 60329.863154787 2024-01-20T20:42:56.573548+00:00 19994330.286838814616 27869999.999970685691 262864330.286805808544 1 60329.863166320 2024-01-20T20:42:57.570061+00:00 19994330.287035979331 27869999.999975901097 262864330.287008166313 1 60329.863178018 2024-01-20T20:42:58.580789+00:00 19994330.287020836025 27869999.999996121973 262864330.287013262510 1 60329.863189431 2024-01-20T20:42:59.566851+00:00 19994330.286908473819 27870000.000043299049 262864330.286948084831 1 60329.863200969 2024-01-20T20:43:00.563726+00:00 19994330.286868393421 27869999.999998673797 262864330.286863386631 1 60329.863212731 2024-01-20T20:43:01.579973+00:00 19994330.286865785718 27870000.000040136278 262864330.286902248859 1 60329.863224155 2024-01-20T20:43:02.566993+00:00 19994330.286679785699 27869999.999998979270 262864330.286675065756 1 60329.863235709 2024-01-20T20:43:03.565243+00:00 19994330.287048697472 27870000.000018239021 262864330.287063241005 1 60329.863247270 2024-01-20T20:43:04.564158+00:00 19994330.286890503019 27869999.999964933842 262864330.286851733923 1 60329.863258797 2024-01-20T20:43:05.560045+00:00 19994330.286961555481 27869999.999971233308 262864330.286929100752 1 60329.863270378 2024-01-20T20:43:06.560629+00:00 19994330.286860309541 27869999.999946344644 262864330.286802977324 1 60329.863281994 2024-01-20T20:43:07.564248+00:00 19994330.286819756031 27869999.999963410199 262864330.286779463291 1 60329.863293524 2024-01-20T20:43:08.560507+00:00 19994330.287076253444 27869999.999980088323 262864330.287052661180 1 60329.863305132 2024-01-20T20:43:09.563407+00:00 19994330.286878656596 27869999.999979503453 262864330.286854445934 1 60329.863316688 2024-01-20T20:43:10.561860+00:00 19994330.286903023720 27869999.999989107251 262864330.286888420582 1 60329.863328245 2024-01-20T20:43:11.560407+00:00 19994330.286707259715 27870000.000049564987 262864330.286753118038 1 60329.863339790 2024-01-20T20:43:12.557878+00:00 19994330.287025354803 27870000.000032447278 262864330.287054121494 1 60329.863351370 2024-01-20T20:43:13.558344+00:00 19994330.286740973592 27870000.000065758824 262864330.286803007126 1 60329.863362930 2024-01-20T20:43:14.557135+00:00 19994330.286973722279 27870000.000004421920 262864330.286974430084 1 60329.863374551 2024-01-20T20:43:15.561192+00:00 19994330.286827918142 27869999.999997083098 262864330.286821305752 1 60329.863386107 2024-01-20T20:43:16.559671+00:00 19994330.287029638886 27870000.000001762062 262864330.287027716637 1 60329.863397663 2024-01-20T20:43:17.558033+00:00 19994330.286691062152 27869999.999961674213 262864330.286649048328 1 60329.863409301 2024-01-20T20:43:18.563599+00:00 19994330.286741420627 27869999.999959353358 262864330.286697089672 1 60329.863420844 2024-01-20T20:43:19.560910+00:00 19994330.287101812661 27869999.999970965087 262864330.287069082260 1 60329.863432447 2024-01-20T20:43:20.563430+00:00 19994330.286887280643 27869999.999896824360 262864330.286780416965 1 60329.863444131 2024-01-20T20:43:21.572897+00:00 19994330.286891721189 27869999.999988179654 262864330.286876201630 1 60329.863455629 2024-01-20T20:43:22.566328+00:00 19994330.286668002605 27870000.000015765429 262864330.286680072546 1 60329.863467330 2024-01-20T20:43:23.577337+00:00 19994330.286949940026 27870000.000076409429 262864330.287022650242 1 60329.863478810 2024-01-20T20:43:24.569157+00:00 19994330.286938086152 27870000.000018134713 262864330.286952495575 1 60329.863490303 2024-01-20T20:43:25.562155+00:00 19994330.286839164793 27869999.999982006848 262864330.286817461252 1 60329.863501940 2024-01-20T20:43:26.567653+00:00 19994330.287135656923 27870000.000023476779 262864330.287155449390 1 60329.863513400 2024-01-20T20:43:27.557780+00:00 19994330.286957696080 27869999.999981265515 262864330.286935269833 1 60329.863525135 2024-01-20T20:43:28.571702+00:00 19994330.286982849240 27869999.999944455922 262864330.286923587322 1 60329.863536624 2024-01-20T20:43:29.564344+00:00 19994330.286703571677 27869999.999969005585 262864330.286668896675 1 60329.863548230 2024-01-20T20:43:30.567113+00:00 19994330.287093598396 27869999.999984964728 262864330.287074893713 1 60329.863559805 2024-01-20T20:43:31.567190+00:00 19994330.286752380431 27870000.000021588057 262864330.286770254374 1 60329.863571362 2024-01-20T20:43:32.565646+00:00 19994330.286955680698 27870000.000006929040 262864330.286958903074 1 60329.863582938 2024-01-20T20:43:33.565818+00:00 19994330.286922629923 27870000.000041950494 262864330.286960899830 1 60329.863594749 2024-01-20T20:43:34.586344+00:00 19994330.286959599704 27870000.000107351691 262864330.287063241005 1 60329.863606132 2024-01-20T20:43:35.569781+00:00 19994330.286889243871 27870000.000057388097 262864330.286942958832 1 60329.863617710 2024-01-20T20:43:36.570183+00:00 19994330.287027779967 27870000.000017113984 262864330.287041187286 1 60329.863629294 2024-01-20T20:43:37.570969+00:00 19994330.286906097084 27869999.999991226941 262864330.286893635988 1 60329.863640860 2024-01-20T20:43:38.570335+00:00 19994330.286780927330 27869999.999973837286 262864330.286751061678 1 60329.863652395 2024-01-20T20:43:39.566919+00:00 19994330.286917250603 27869999.999937169254 262864330.286850720644 1 60329.863664097 2024-01-20T20:43:40.577975+00:00 19994330.286607641727 27869999.999968759716 262864330.286572724581 1 60329.863675559 2024-01-20T20:43:41.568271+00:00 19994330.287147581577 27870000.000031258911 262864330.287175148726 1 60329.863687023 2024-01-20T20:43:42.558753+00:00 19994330.286714754999 27869999.999899968505 262864330.286611050367 1 60329.863698686 2024-01-20T20:43:43.566417+00:00 19994330.287067022175 27870000.000026918948 262864330.287090241909 1 60329.863710240 2024-01-20T20:43:44.564771+00:00 19994330.286757878959 27870000.000028941780 262864330.286783128977 1 60329.863721840 2024-01-20T20:43:45.567005+00:00 19994330.287078890949 27869999.999996859580 262864330.287072062492 1 60329.863733510 2024-01-20T20:43:46.575208+00:00 19994330.286751914769 27870000.000015575439 262864330.286763817072 1 60329.863744932 2024-01-20T20:43:47.562096+00:00 19994330.287131216377 27870000.000054873526 262864330.287182390690 1 60329.863756620 2024-01-20T20:43:48.571993+00:00 19994330.286726612598 27869999.999982275069 262864330.286705195904 1 60329.863768249 2024-01-20T20:43:49.576735+00:00 19994330.286803118885 27869999.999976046383 262864330.286775469780 1 60329.863779696 2024-01-20T20:43:50.565752+00:00 19994330.286958821118 27869999.999974980950 262864330.286930084229 1 60329.863791249 2024-01-20T20:43:51.563933+00:00 19994330.286546763033 27869999.999975193292 262864330.286518275738 1 60329.863802925 2024-01-20T20:43:52.572687+00:00 19994330.287035632879 27870000.000001251698 262864330.287033200264 1 60329.863814474 2024-01-20T20:43:53.570507+00:00 19994330.286799229681 27869999.999992638826 262864330.286788165569 1 60329.863826098 2024-01-20T20:43:54.574845+00:00 19994330.287168666720 27869999.999963838607 262864330.287128806114 1 60329.863837525 2024-01-20T20:43:55.562145+00:00 19994330.286966968328 27869999.999993201345 262864330.286956489086 1 60329.863849137 2024-01-20T20:43:56.565420+00:00 19994330.286729592830 27869999.999978188425 262864330.286704093218 1 60329.863860633 2024-01-20T20:43:57.558726+00:00 19994330.287204321474 27870000.000048212707 262864330.287248849869 1 60329.863872343 2024-01-20T20:43:58.570459+00:00 19994330.286906123161 27870000.000008698553 262864330.286911129951 1 60329.863883904 2024-01-20T20:43:59.569280+00:00 19994330.286869578063 27869999.999994017184 262864330.286859899759 1 60329.863895408 2024-01-20T20:44:00.563282+00:00 19994330.286992669106 27869999.999939370900 262864330.286928355694 1 60329.863907039 2024-01-20T20:44:01.568129+00:00 19994330.286826722324 27869999.999967355281 262864330.286790400743 1 60329.863918602 2024-01-20T20:44:02.567270+00:00 19994330.286940973252 27870000.000002298504 262864330.286939561367 1 60329.863930190 2024-01-20T20:44:03.568442+00:00 19994330.286751952022 27870000.000011090189 262864330.286759346724 1 60329.863941785 2024-01-20T20:44:04.570270+00:00 19994330.286974634975 27869999.999971222132 262864330.286942154169 1 60329.863953316 2024-01-20T20:44:05.566483+00:00 19994330.286760102957 27870000.000019166619 262864330.286775559187 1 60329.863964875 2024-01-20T20:44:06.565186+00:00 19994330.287057023495 27870000.000018753111 262864330.287072062492 1 60329.863976452 2024-01-20T20:44:07.565414+00:00 19994330.286722194403 27869999.999995652586 262864330.286714136600 1 60329.863988144 2024-01-20T20:44:08.575630+00:00 19994330.286896064878 27870000.000033978373 262864330.286926329136 1 60329.863999580 2024-01-20T20:44:09.563768+00:00 19994330.286924250424 27870000.000004515052 262864330.286925077438 1 60329.864011198 2024-01-20T20:44:10.567549+00:00 19994330.286975346506 27870000.000016670674 262864330.286988317966 1 60329.864022729 2024-01-20T20:44:11.563818+00:00 19994330.287111211568 27869999.999952148646 262864330.287059664726 1 60329.864034318 2024-01-20T20:44:12.565071+00:00 19994330.286861371249 27869999.999964721501 262864330.286822378635 1 60329.864045864 2024-01-20T20:44:13.562635+00:00 19994330.286723263562 27869999.999974027276 262864330.286693572998 1 60329.864057415 2024-01-20T20:44:14.560623+00:00 19994330.287021428347 27869999.999990995973 262864330.287008732557 1 60329.864068983 2024-01-20T20:44:15.560109+00:00 19994330.286958906800 27869999.999984096736 262864330.286939293146 1 60329.864080538 2024-01-20T20:44:16.558479+00:00 19994330.287067350000 27870000.000039692968 262864330.287103354931 1 60329.864092260 2024-01-20T20:44:17.571285+00:00 19994330.286886256188 27870000.000012394041 262864330.286894947290 1 60329.864103677 2024-01-20T20:44:18.557656+00:00 19994330.286896869540 27870000.000047020614 262864330.286940217018 1 60329.864115258 2024-01-20T20:44:19.558317+00:00 19994330.286947168410 27870000.000053543597 262864330.286997020245 1 60329.864126915 2024-01-20T20:44:20.565424+00:00 19994330.287148211151 27870000.000043995678 262864330.287188500166 1 60329.864138786 2024-01-20T20:44:21.591109+00:00 19994330.286903217435 27870000.000006120652 262864330.286905646324 1 60329.864150118 2024-01-20T20:44:22.570221+00:00 19994330.286986231804 27869999.999995026737 262864330.286977559328 1 60329.864161563 2024-01-20T20:44:23.559069+00:00 19994330.286770682782 27869999.999976545572 262864330.286743521690 1 60329.864173231 2024-01-20T20:44:24.567150+00:00 19994330.286897867918 27869999.999963529408 262864330.286857694387 1 60329.864184774 2024-01-20T20:44:25.564533+00:00 19994330.286964718252 27869999.999953314662 262864330.286914348602 1 60329.864196284 2024-01-20T20:44:26.558955+00:00 19994330.286909870803 27869999.999980714172 262864330.286886900663 1 60329.864207924 2024-01-20T20:44:27.564674+00:00 19994330.286907821894 27870000.000045016408 262864330.286949127913 1 60329.864219482 2024-01-20T20:44:28.563215+00:00 19994330.286653280258 27870000.000003036112 262864330.286652624607 1 60329.864231017 2024-01-20T20:44:29.559912+00:00 19994330.286937721074 27870000.000040866435 262864330.286974877119 1 60329.864242566 2024-01-20T20:44:30.557711+00:00 19994330.286996714771 27869999.999994564801 262864330.286987602711 1 60329.864254173 2024-01-20T20:44:31.560584+00:00 19994330.286910831928 27870000.000018697232 262864330.286925822496 1 60329.864265749 2024-01-20T20:44:32.560722+00:00 19994330.286795765162 27869999.999976821244 262864330.286768883467 1 60329.864277355 2024-01-20T20:44:33.563508+00:00 19994330.287059776485 27869999.999977365136 262864330.287033438683 1 60329.864288914 2024-01-20T20:44:34.562141+00:00 19994330.286922007799 27869999.999982267618 262864330.286900579929 1 60329.864300509 2024-01-20T20:44:35.563981+00:00 19994330.286808107048 27869999.999977104366 262864330.286781519651 1 60329.864312097 2024-01-20T20:44:36.565237+00:00 19994330.286811560392 27869999.999967053533 262864330.286774903536 1 60329.864323649 2024-01-20T20:44:37.563219+00:00 19994330.286799285561 27869999.999962370843 262864330.286757946014 1 60329.864335165 2024-01-20T20:44:38.558289+00:00 19994330.286866966635 27870000.000009398907 262864330.286872655153 1 60329.864346754 2024-01-20T20:44:39.559508+00:00 19994330.286665864289 27869999.999992977828 262864330.286655128002 1 60329.864358323 2024-01-20T20:44:40.559136+00:00 19994330.287111382931 27870000.000019535422 262864330.287127226591 1 60329.864369915 2024-01-20T20:44:41.560686+00:00 19994330.286692313850 27870000.000007223338 262864330.286695837975 1 60329.864381454 2024-01-20T20:44:42.557629+00:00 19994330.286939620972 27869999.999962072819 262864330.286897987127 1 60329.864393070 2024-01-20T20:44:43.561252+00:00 19994330.286707766354 27869999.999970495701 262864330.286674559116 1 60329.864404640 2024-01-20T20:44:44.560926+00:00 19994330.287009518594 27869999.999951712787 262864330.286957532167 1 60329.864416238 2024-01-20T20:44:45.562976+00:00 19994330.286838378757 27870000.000002980232 262864330.286837667227 1 60329.864427747 2024-01-20T20:44:46.557364+00:00 19994330.286716490984 27869999.999988790601 262864330.286701589823 1 60329.864439378 2024-01-20T20:44:47.562212+00:00 19994330.286964818835 27870000.000022795051 262864330.286983907223 1 60329.864450895 2024-01-20T20:44:48.557355+00:00 19994330.286789875478 27870000.000016741455 262864330.286802917719 1 60329.864462510 2024-01-20T20:44:49.560857+00:00 19994330.287040721625 27870000.000046961010 262864330.287083983421 1 60329.864474243 2024-01-20T20:44:50.574621+00:00 19994330.286860156804 27870000.000009879470 262864330.286866366863 1 60329.864485702 2024-01-20T20:44:51.564706+00:00 19994330.287006817758 27870000.000038880855 262864330.287042021751 1 60329.864497272 2024-01-20T20:44:52.564344+00:00 19994330.286871448159 27870000.000033523887 262864330.286901295185 1 60329.864508920 2024-01-20T20:44:53.570683+00:00 19994330.286917284131 27870000.000040464103 262864330.286954045296 1 60329.864520547 2024-01-20T20:44:54.575301+00:00 19994330.286753144115 27869999.999950438738 262864330.286699891090 1 60329.864532107 2024-01-20T20:44:55.574083+00:00 19994330.286838062108 27870000.000014550984 262864330.286848902702 1 60329.864543671 2024-01-20T20:44:56.573205+00:00 19994330.286946773529 27869999.999972019345 262864330.286915093660 1 60329.864555405 2024-01-20T20:44:57.586965+00:00 19994330.286896955222 27869999.999990355223 262864330.286883592606 1 60329.864566736 2024-01-20T20:44:58.566009+00:00 19994330.286972191185 27869999.999997004867 262864330.286965519190 1 60329.864578244 2024-01-20T20:44:59.560262+00:00 19994330.286865297705 27870000.000019147992 262864330.286880731583 1 60329.864589920 2024-01-20T20:45:00.569065+00:00 19994330.286788508296 27870000.000010926276 262864330.286795735359 1 60329.864601557 2024-01-20T20:45:01.574488+00:00 19994330.287029117346 27870000.000070348382 262864330.287095755339 1 60329.864613075 2024-01-20T20:45:02.569695+00:00 19994330.286759741604 27870000.000028207898 262864330.286784231663 1 60329.864624667 2024-01-20T20:45:03.571275+00:00 19994330.286966226995 27870000.000011805445 262864330.286974340677 1 60329.864636229 2024-01-20T20:45:04.570198+00:00 19994330.287074845284 27870000.000002194196 262864330.287073343992 1 60329.864647686 2024-01-20T20:45:05.560090+00:00 19994330.286766402423 27869999.999962314963 262864330.286725044250 1 60329.864659300 2024-01-20T20:45:06.563485+00:00 19994330.286951694638 27869999.999991461635 262864330.286939471960 1 60329.864670920 2024-01-20T20:45:07.567469+00:00 19994330.286955509335 27869999.999978762120 262864330.286930561066 1 60329.864682416 2024-01-20T20:45:08.560701+00:00 19994330.286888275295 27869999.999988202006 262864330.286872774363 1 60329.864693951 2024-01-20T20:45:09.557350+00:00 19994330.286820113659 27870000.000007644296 262864330.286824047565 1 60329.864705732 2024-01-20T20:45:10.575274+00:00 19994330.286767680198 27869999.999988570809 262864330.286752551794 1 60329.864717141 2024-01-20T20:45:11.561019+00:00 19994330.286914058030 27870000.000039327890 262864330.286949694157 1 60329.864728735 2024-01-20T20:45:12.562679+00:00 19994330.287020716816 27870000.000046107918 262864330.287063121796 1 60329.864740284 2024-01-20T20:45:13.560501+00:00 19994330.286955855787 27870000.000002417713 262864330.286954581738 1 60329.864751859 2024-01-20T20:45:14.560632+00:00 19994330.286978285760 27870000.000013988465 262864330.286988556385 1 60329.864763422 2024-01-20T20:45:15.559656+00:00 19994330.287010651082 27869999.999932084233 262864330.286939024925 1 60329.864774964 2024-01-20T20:45:16.556897+00:00 19994330.286869365722 27869999.999993428588 262864330.286859124899 1 60329.864786620 2024-01-20T20:45:17.564013+00:00 19994330.286673814058 27869999.999997675419 262864330.286667793989 1 60329.864798165 2024-01-20T20:45:18.561436+00:00 19994330.287032570690 27869999.999931111932 262864330.286959975958 1 60329.864809718 2024-01-20T20:45:19.559583+00:00 19994330.286530457437 27869999.999957256019 262864330.286484032869 1 60329.864821341 2024-01-20T20:45:20.563840+00:00 19994330.286923859268 27869999.999996338040 262864330.286916494370 1 60329.864832894 2024-01-20T20:45:21.562049+00:00 19994330.287219226360 27869999.999977700412 262864330.287193238735 1 60329.864844514 2024-01-20T20:45:22.566004+00:00 19994330.286832999438 27870000.000068720430 262864330.286898016930 1 60329.864855992 2024-01-20T20:45:23.557673+00:00 19994330.287121076137 27869999.999992486089 262864330.287109881639 1 60329.864867569 2024-01-20T20:45:24.557996+00:00 19994330.286907460541 27870000.000035859644 262864330.286939620972 1 60329.864879170 2024-01-20T20:45:25.560308+00:00 19994330.286922637373 27869999.999977774918 262864330.286896705627 1 60329.864890735 2024-01-20T20:45:26.559521+00:00 19994330.287038430572 27870000.000008083880 262864330.287042796612 1 60329.864902325 2024-01-20T20:45:27.560900+00:00 19994330.286737762392 27869999.999981783330 262864330.286715865135 1 60329.864913873 2024-01-20T20:45:28.558612+00:00 19994330.286808576435 27869999.999974664301 262864330.286779552698 1 60329.864925520 2024-01-20T20:45:29.564947+00:00 19994330.286828789860 27869999.999951403588 262864330.286776483059 1 60329.864937020 2024-01-20T20:45:30.558532+00:00 19994330.286841169000 27870000.000007420778 262864330.286844909191 1 60329.864948571 2024-01-20T20:45:31.556514+00:00 19994330.286931771785 27869999.999966837466 262864330.286894917488 1 60329.864960202 2024-01-20T20:45:32.561433+00:00 19994330.286915764213 27869999.999984674156 262864330.286896765232 1 60329.864971724 2024-01-20T20:45:33.556973+00:00 19994330.286921299994 27870000.000053964555 262864330.286971569061 1 60329.864983343 2024-01-20T20:45:34.560779+00:00 19994330.286922842264 27870000.000019725412 262864330.286938875914 1 60329.864994874 2024-01-20T20:45:35.557130+00:00 19994330.286678500473 27870000.000001695007 262864330.286676496267 1 60329.865006453 2024-01-20T20:45:36.557592+00:00 19994330.286797452718 27870000.000006146729 262864330.286799907684 1 60329.865018087 2024-01-20T20:45:37.562716+00:00 19994330.286786105484 27870000.000018827617 262864330.286801248789 1 60329.865029718 2024-01-20T20:45:38.567639+00:00 19994330.287030071020 27869999.999976970255 262864330.287003338337 1 60329.865041355 2024-01-20T20:45:39.573034+00:00 19994330.286818239838 27869999.999992631376 262864330.286807179451 1 60329.865052832 2024-01-20T20:45:40.564662+00:00 19994330.287075847387 27869999.999954577535 262864330.287026733160 1 60329.865064404 2024-01-20T20:45:41.564481+00:00 19994330.286943931133 27870000.000006608665 262864330.286946862936 1 60329.865076189 2024-01-20T20:45:42.582735+00:00 19994330.286807704717 27870000.000006392598 262864330.286810398102 1 60329.865087593 2024-01-20T20:45:43.567994+00:00 19994330.286937508732 27870000.000001911074 262864330.286935716867 1 60329.865099193 2024-01-20T20:45:44.570262+00:00 19994330.286639831960 27870000.000013869256 262864330.286650002003 1 60329.865110787 2024-01-20T20:45:45.571972+00:00 19994330.287250936031 27870000.000026687980 262864330.287273943424 1 60329.865122274 2024-01-20T20:45:46.564492+00:00 19994330.286953892559 27869999.999990716577 262864330.286940902472 1 60329.865133813 2024-01-20T20:45:47.561467+00:00 19994330.286810807884 27870000.000011358410 262864330.286818474531 1 60329.865145431 2024-01-20T20:45:48.565228+00:00 19994330.286761913449 27869999.999978795648 262864330.286736994982 1 60329.865156959 2024-01-20T20:45:49.561239+00:00 19994330.286852482706 27869999.999979693443 262864330.286828488111 1 60329.865168535 2024-01-20T20:45:50.561418+00:00 19994330.286985598505 27870000.000016070902 262864330.286997973919 1 60329.865180190 2024-01-20T20:45:51.568431+00:00 19994330.286715175956 27869999.999970939010 262864330.286682426929 1 60329.865191783 2024-01-20T20:45:52.570032+00:00 19994330.286881837994 27869999.999970566481 262864330.286848694086 1 60329.865203362 2024-01-20T20:45:53.570461+00:00 19994330.287009134889 27870000.000042010099 262864330.287047445774 1 60329.865214808 2024-01-20T20:45:54.559395+00:00 19994330.286755781621 27870000.000020034611 262864330.286772102118 1 60329.865226545 2024-01-20T20:45:55.573536+00:00 19994330.286991488189 27870000.000048864633 262864330.287036657333 1 60329.865238091 2024-01-20T20:45:56.571029+00:00 19994330.286835510284 27870000.000044472516 262864330.286876291037 1 60329.865249553 2024-01-20T20:45:57.561370+00:00 19994330.287006009370 27870000.000014983118 262864330.287017315626 1 60329.865261240 2024-01-20T20:45:58.571127+00:00 19994330.286676373333 27869999.999955132604 262864330.286627799273 1 60329.865272733 2024-01-20T20:45:59.564167+00:00 19994330.286770448089 27870000.000025860965 262864330.286792635918 1 60329.865284285 2024-01-20T20:46:00.562239+00:00 19994330.286940865219 27869999.999979805201 262864330.286916971207 1 60329.865296019 2024-01-20T20:46:01.576013+00:00 19994330.286814313382 27869999.999983321875 262864330.286793917418 1 60329.865307492 2024-01-20T20:46:02.567314+00:00 19994330.286943912506 27869999.999968718737 262864330.286908924580 1 60329.865319151 2024-01-20T20:46:03.574675+00:00 19994330.286812096834 27870000.000009082258 262864330.286817491055 1 60329.865330636 2024-01-20T20:46:04.566931+00:00 19994330.287031605840 27870000.000029791147 262864330.287057697773 1 60329.865342208 2024-01-20T20:46:05.566748+00:00 19994330.286901768297 27870000.000015553087 262864330.286913633347 1 60329.865353755 2024-01-20T20:46:06.564389+00:00 19994330.286950644106 27870000.000021871179 262864330.286968827248 1 60329.865365413 2024-01-20T20:46:07.571670+00:00 19994330.286741714925 27870000.000002861023 262864330.286740869284 1 60329.865376937 2024-01-20T20:46:08.567354+00:00 19994330.286754854023 27869999.999980419874 262864330.286731570959 1 60329.865388472 2024-01-20T20:46:09.563938+00:00 19994330.287049405277 27869999.999969109893 262864330.287014842033 1 60329.865400094 2024-01-20T20:46:10.568102+00:00 19994330.286986120045 27870000.000015594065 262864330.286998003721 1 60329.865411651 2024-01-20T20:46:11.566668+00:00 19994330.286919701844 27869999.999980743974 262864330.286896765232 1 60329.865423175 2024-01-20T20:46:12.562333+00:00 19994330.286816544831 27869999.999973610044 262864330.286786437035 1 60329.865434807 2024-01-20T20:46:13.567343+00:00 19994330.287020280957 27869999.999962069094 262864330.286978662014 1 60329.865446325 2024-01-20T20:46:14.562511+00:00 19994330.286722861230 27870000.000001095235 262864330.286720275879 1 60329.865457868 2024-01-20T20:46:15.559792+00:00 19994330.286922756582 27870000.000005684793 262864330.286924749613 1 60329.865469546 2024-01-20T20:46:16.568758+00:00 19994330.287030249834 27870000.000007733703 262864330.287034302950 1 60329.865481096 2024-01-20T20:46:17.566671+00:00 19994330.286797437817 27870000.000031463802 262864330.286825209856 1 60329.865492647 2024-01-20T20:46:18.564687+00:00 19994330.286806285381 27870000.000028997660 262864330.286831587553 1 60329.865504202 2024-01-20T20:46:19.563059+00:00 19994330.286965940148 27870000.000017680228 262864330.286979913712 1 60329.865516994 2024-01-20T20:46:20.668318+00:00 19994330.286716591567 27869999.999977193773 262864330.286690086126 1 60329.865527563 2024-01-20T20:46:21.581443+00:00 19994330.287152901292 27869999.999963544309 262864330.287112772465 1 60329.865539025 2024-01-20T20:46:22.571717+00:00 19994330.286726303399 27869999.999992389232 262864330.286715000868 1 60329.865550521 2024-01-20T20:46:23.564999+00:00 19994330.286791652441 27869999.999953426421 262864330.286741375923 1 60329.865562045 2024-01-20T20:46:24.560729+00:00 19994330.287044130266 27869999.999989174306 262864330.287029623985 1 60329.865573648 2024-01-20T20:46:25.563219+00:00 19994330.286929182708 27870000.000014696270 262864330.286940187216 1 60329.865585167 2024-01-20T20:46:26.558414+00:00 19994330.286899525672 27870000.000039804727 262864330.286935657263 1 60329.865596903 2024-01-20T20:46:27.572443+00:00 19994330.287153877318 27870000.000008895993 262864330.287159055471 1 60329.865608589 2024-01-20T20:46:28.582082+00:00 19994330.286741830409 27870000.000025190413 262864330.286763310432 1 60329.865619910 2024-01-20T20:46:29.560263+00:00 19994330.286798249930 27869999.999999929219 262864330.286794483662 1 60329.865631545 2024-01-20T20:46:30.565513+00:00 19994330.286970391870 27869999.999991975725 262864330.286958694458 1 60329.865643119 2024-01-20T20:46:31.565470+00:00 19994330.286731697619 27869999.999952901155 262864330.286680907011 1 60329.865654678 2024-01-20T20:46:32.564167+00:00 19994330.286973241717 27869999.999949414283 262864330.286918967962 1 60329.865666253 2024-01-20T20:46:33.564239+00:00 19994330.286819614470 27870000.000003807247 262864330.286819726229 1 60329.865677861 2024-01-20T20:46:34.567209+00:00 19994330.286903966218 27869999.999962419271 262864330.286862701178 1 60329.865689426 2024-01-20T20:46:35.566392+00:00 19994330.286750197411 27869999.999991051853 262864330.286737561226 1 60329.865700961 2024-01-20T20:46:36.563059+00:00 19994330.286887139082 27870000.000016935170 262864330.286900371313 1 60329.865712536 2024-01-20T20:46:37.563112+00:00 19994330.287079624832 27870000.000034425408 262864330.287110358477 1 60329.865724062 2024-01-20T20:46:38.558977+00:00 19994330.286830522120 27870000.000007212162 262864330.286834031343 1 60329.865735650 2024-01-20T20:46:39.560188+00:00 19994330.286697320640 27870000.000025834888 262864330.286719471216 1 60329.865747254 2024-01-20T20:46:40.562783+00:00 19994330.286909133196 27870000.000081110746 262864330.286986559629 1 60329.865758773 2024-01-20T20:46:41.558034+00:00 19994330.287062693387 27869999.999990105629 262864330.287049114704 1 60329.865770369 2024-01-20T20:46:42.559853+00:00 19994330.286989636719 27869999.999977368861 262864330.286963313818 1 60329.865781904 2024-01-20T20:46:43.556525+00:00 19994330.286586597562 27869999.999990172684 262864330.286573052406 1 60329.865793520 2024-01-20T20:46:44.560114+00:00 19994330.287098713219 27870000.000029105693 262864330.287124127150 1 60329.865805239 2024-01-20T20:46:45.572667+00:00 19994330.286989219487 27869999.999940503389 262864330.286926031113 1 60329.865816678 2024-01-20T20:46:46.561023+00:00 19994330.287125576288 27870000.000002086163 262864330.287123978138 1 60329.865828272 2024-01-20T20:46:47.562689+00:00 19994330.286882214248 27869999.999974876642 262864330.286853402853 1 60329.865839789 2024-01-20T20:46:48.557770+00:00 19994330.286679100245 27870000.000002916902 262864330.286678314209 1 60329.865851368 2024-01-20T20:46:49.558229+00:00 19994330.287098266184 27870000.000016946346 262864330.287111520767 1 60329.865862949 2024-01-20T20:46:50.558756+00:00 19994330.286860939115 27870000.000040292740 262864330.286897540092 1 60329.865874544 2024-01-20T20:46:51.560574+00:00 19994330.287168037146 27870000.000028871000 262864330.287193208933 1 60329.865886196 2024-01-20T20:46:52.567318+00:00 19994330.286825381219 27869999.999961338937 262864330.286783039570 1 60329.865897709 2024-01-20T20:46:53.562068+00:00 19994330.286870587617 27870000.000039376318 262864330.286906272173 1 60329.865909296 2024-01-20T20:46:54.563177+00:00 19994330.286838509142 27869999.999963428825 262864330.286798238754 1 60329.865920960 2024-01-20T20:46:55.570891+00:00 19994330.286920890212 27869999.999956522137 262864330.286873698235 1 60329.865932481 2024-01-20T20:46:56.566409+00:00 19994330.287099901587 27869999.999976191670 262864330.287072390318 1 60329.865943997 2024-01-20T20:46:57.561316+00:00 19994330.286707479507 27869999.999988280237 262864330.286692082882 1 60329.865955585 2024-01-20T20:46:58.562518+00:00 19994330.286799374968 27869999.999972425401 262864330.286768108606 1 60329.865967349 2024-01-20T20:46:59.578981+00:00 19994330.286953866482 27870000.000074103475 262864330.287024259567 1 60329.865978832 2024-01-20T20:47:00.571077+00:00 19994330.286832351238 27869999.999998118728 262864330.286826789379 1 60329.865990292 2024-01-20T20:47:01.561209+00:00 19994330.287069648504 27870000.000007953495 262864330.287073910236 1 60329.866001993 2024-01-20T20:47:02.572238+00:00 19994330.286901336163 27870000.000009849668 262864330.286907464266 1 60329.866013447 2024-01-20T20:47:03.561857+00:00 19994330.287008516490 27870000.000000789762 262864330.287005603313 1 60329.866025050 2024-01-20T20:47:04.564308+00:00 19994330.286781530827 27869999.999907057732 262864330.286684870720 1 60329.866036564 2024-01-20T20:47:05.559162+00:00 19994330.286913387477 27869999.999977666885 262864330.286887377501 1 60329.866048214 2024-01-20T20:47:06.565641+00:00 19994330.286910116673 27869999.999968893826 262864330.286875307560 1 60329.866059772 2024-01-20T20:47:07.564310+00:00 19994330.286880593747 27869999.999992590398 262864330.286869466305 1 60329.866071321 2024-01-20T20:47:08.562120+00:00 19994330.286780808121 27870000.000003386289 262864330.286780506372 1 60329.866082915 2024-01-20T20:47:09.563859+00:00 19994330.286961086094 27870000.000003665686 262864330.286961048841 1 60329.866094435 2024-01-20T20:47:10.559174+00:00 19994330.286809775978 27869999.999998334795 262864330.286804407835 1 60329.866106004 2024-01-20T20:47:11.558699+00:00 19994330.287047363818 27870000.000073909760 262864330.287117570639 1 60329.866117579 2024-01-20T20:47:12.558867+00:00 19994330.286678358912 27870000.000016767532 262864330.286691427231 1 60329.866129211 2024-01-20T20:47:13.563866+00:00 19994330.286989271641 27870000.000026967376 262864330.287012547255 1 60329.866140778 2024-01-20T20:47:14.563182+00:00 19994330.286766339093 27870000.000011987984 262864330.286774635315 1 60329.866152338 2024-01-20T20:47:15.561981+00:00 19994330.286799266934 27869999.999979589134 262864330.286775171757 1 60329.866163991 2024-01-20T20:47:16.568811+00:00 19994330.286837615073 27869999.999983768910 262864330.286817669868 1 60329.866175500 2024-01-20T20:47:17.563185+00:00 19994330.286752786487 27869999.999964609742 262864330.286713689566 1 60329.866187036 2024-01-20T20:47:18.559885+00:00 19994330.286896482110 27869999.999967958778 262864330.286860764027 1 60329.866198617 2024-01-20T20:47:19.560557+00:00 19994330.286914698780 27869999.999958723783 262864330.286869734526 1 60329.866210163 2024-01-20T20:47:20.558055+00:00 19994330.287151392549 27869999.999979920685 262864330.287127614021 1 60329.866221777 2024-01-20T20:47:21.561522+00:00 19994330.286803688854 27870000.000014707446 262864330.286814719439 1 60329.866233447 2024-01-20T20:47:22.569788+00:00 19994330.286667052656 27870000.000051248819 262864330.286714613438 1 60329.866244959 2024-01-20T20:47:23.564484+00:00 19994330.286994591355 27869999.999990798533 262864330.286981701851 1 60329.866256538 2024-01-20T20:47:24.564858+00:00 19994330.286926198751 27869999.999979168177 262864330.286901682615 1 60329.866268077 2024-01-20T20:47:25.561822+00:00 19994330.286898121238 27869999.999997675419 262864330.286892116070 1 60329.866279642 2024-01-20T20:47:26.561075+00:00 19994330.286800418049 27870000.000025931746 262864330.286822646856 1 60329.866291207 2024-01-20T20:47:27.560285+00:00 19994330.286707445979 27869999.999927181751 262864330.286630928516 1 60329.866302840 2024-01-20T20:47:28.565399+00:00 19994330.287213236094 27869999.999990846962 262864330.287200391293 1 60329.866314444 2024-01-20T20:47:29.567951+00:00 19994330.286783218384 27869999.999933153391 262864330.286712676287 1 60329.866325977 2024-01-20T20:47:30.564459+00:00 19994330.286779131740 27869999.999997254461 262864330.286772698164 1 60329.866337483 2024-01-20T20:47:31.558561+00:00 19994330.286837071180 27870000.000003468245 262864330.286836832762 1 60329.866349038 2024-01-20T20:47:32.556860+00:00 19994330.286846335977 27870000.000029519200 262864330.286872148514 1 60329.866360651 2024-01-20T20:47:33.560244+00:00 19994330.286961048841 27870000.000027302653 262864330.286984652281 1 60329.866372183 2024-01-20T20:47:34.556600+00:00 19994330.286997213960 27870000.000005077571 262864330.286998569965 1 60329.866383858 2024-01-20T20:47:35.565362+00:00 19994330.286848120391 27870000.000033050776 262864330.286877483130 1 60329.866395391 2024-01-20T20:47:36.561775+00:00 19994330.286812886596 27870000.000030234456 262864330.286839425564 1 60329.866407003 2024-01-20T20:47:37.565052+00:00 19994330.286813870072 27869999.999984696507 262864330.286794841290 1 60329.866418486 2024-01-20T20:47:38.557144+00:00 19994330.286742821336 27869999.999932736158 262864330.286671876907 1 60329.866430100 2024-01-20T20:47:39.560646+00:00 19994330.286998569965 27869999.999975569546 262864330.286970436573 1 60329.866441666 2024-01-20T20:47:40.559955+00:00 19994330.286742862314 27869999.999959576875 262864330.286698758602 1 60329.866453247 2024-01-20T20:47:41.560575+00:00 19994330.286971960217 27869999.999946292490 262864330.286914557219 1 60329.866464789 2024-01-20T20:47:42.557731+00:00 19994330.286908514798 27870000.000017344952 262864330.286922156811 1 60329.866476381 2024-01-20T20:47:43.559348+00:00 19994330.286853190511 27870000.000063024461 262864330.286912530661 1 60329.866487985 2024-01-20T20:47:44.561953+00:00 19994330.287051409483 27870000.000007260591 262864330.287054985762 1 60329.866499510 2024-01-20T20:47:45.557656+00:00 19994330.287123579532 27870000.000062249601 262864330.287182152271 1 60329.866511076 2024-01-20T20:47:46.556927+00:00 19994330.286653462797 27870000.000045161694 262864330.286694914103 1 60329.866522660 2024-01-20T20:47:47.557869+00:00 19994330.286712337285 27869999.999956943095 262864330.286665588617 1 60329.866534243 2024-01-20T20:47:48.558643+00:00 19994330.286964241415 27869999.999957405031 262864330.286917954683 1 60329.866545795 2024-01-20T20:47:49.556749+00:00 19994330.286744527519 27869999.999959290028 262864330.286700129509 1 60329.866557379 2024-01-20T20:47:50.557583+00:00 19994330.286846645176 27869999.999962419271 262864330.286805361509 1 60329.866568976 2024-01-20T20:47:51.559523+00:00 19994330.286883149296 27870000.000006768852 262864330.286886215210 1 60329.866580571 2024-01-20T20:47:52.561298+00:00 19994330.286927137524 27870000.000002682209 262864330.286926120520 1 60329.866592115 2024-01-20T20:47:53.558741+00:00 19994330.286940898746 27870000.000044424087 262864330.286981642246 1 60329.866603659 2024-01-20T20:47:54.556114+00:00 19994330.286814019084 27870000.000005327165 262864330.286815643311 1 60329.866615281 2024-01-20T20:47:55.560236+00:00 19994330.287007499486 27870000.000042982399 262864330.287046790123 1 60329.866626836 2024-01-20T20:47:56.558626+00:00 19994330.286900337785 27869999.999984860420 262864330.286881506443 1 60329.866638463 2024-01-20T20:47:57.563199+00:00 19994330.286974299699 27870000.000001493841 262864330.286972105503 1 60329.866649969 2024-01-20T20:47:58.557302+00:00 19994330.286993917078 27869999.999997366220 262864330.286987602711 1 60329.866661579 2024-01-20T20:47:59.560416+00:00 19994330.286856673658 27869999.999986771494 262864330.286839753389 1 60329.866673161 2024-01-20T20:48:00.561140+00:00 19994330.286979813129 27869999.999986756593 262864330.286962896585 1 60329.866684721 2024-01-20T20:48:01.559929+00:00 19994330.286796137691 27870000.000008698553 262864330.286801159382 1 60329.866696368 2024-01-20T20:48:02.566179+00:00 19994330.286780167371 27869999.999984264374 262864330.286760747433 1 60329.866707891 2024-01-20T20:48:03.561770+00:00 19994330.286944404244 27869999.999986492097 262864330.286927223206 1 60329.866719540 2024-01-20T20:48:04.568237+00:00 19994330.286920394748 27870000.000012397766 262864330.286929100752 1 60329.866731091 2024-01-20T20:48:05.566276+00:00 19994330.286950688809 27870000.000056862831 262864330.287003844976 1 60329.866742632 2024-01-20T20:48:06.563398+00:00 19994330.286854408681 27870000.000013563782 262864330.286864280701 1 60329.866754244 2024-01-20T20:48:07.566699+00:00 19994330.286706596613 27870000.000029288232 262864330.286732196808 1 60329.866765904 2024-01-20T20:48:08.574120+00:00 19994330.287026558071 27869999.999995861202 262864330.287018716335 1 60329.866777427 2024-01-20T20:48:09.569674+00:00 19994330.286730710417 27869999.999992545694 262864330.286719560623 1 60329.866789021 2024-01-20T20:48:10.571427+00:00 19994330.287071205676 27870000.000032607466 262864330.287100106478 1 60329.866800525 2024-01-20T20:48:11.565378+00:00 19994330.287076260895 27869999.999969139695 262864330.287041693926 1 60329.866812031 2024-01-20T20:48:12.559448+00:00 19994330.286662526429 27869999.999933332205 262864330.286592155695 1 60329.866823645 2024-01-20T20:48:13.562959+00:00 19994330.286803238094 27869999.999988824129 262864330.286788374186 1 60329.866835321 2024-01-20T20:48:14.571711+00:00 19994330.287024736404 27869999.999938894063 262864330.286959946156 1 60329.866846766 2024-01-20T20:48:15.560609+00:00 19994330.286871626973 27870000.000044222921 262864330.286912143230 1 60329.866858408 2024-01-20T20:48:16.566474+00:00 19994330.286743115634 27870000.000012777746 262864330.286752194166 1 60329.866870072 2024-01-20T20:48:17.574218+00:00 19994330.287130285054 27870000.000045042485 262864330.287171632051 1 60329.866881500 2024-01-20T20:48:18.561546+00:00 19994330.286903556436 27870000.000044122338 262864330.286943972111 1 60329.866893041 2024-01-20T20:48:19.558759+00:00 19994330.286859892309 27870000.000007849187 262864330.286864042282 1 60329.866904651 2024-01-20T20:48:20.561847+00:00 19994330.286897417158 27869999.999931544065 262864330.286825269461 1 60329.866916210 2024-01-20T20:48:21.560602+00:00 19994330.286835361272 27869999.999988414347 262864330.286820083857 1 60329.866927769 2024-01-20T20:48:22.559242+00:00 19994330.286825608462 27869999.999977312982 262864330.286799222231 1 60329.866939343 2024-01-20T20:48:23.559194+00:00 19994330.287064731121 27870000.000048894435 262864330.287109941244 1 60329.866950918 2024-01-20T20:48:24.559345+00:00 19994330.286864418536 27869999.999954335392 262864330.286815077066 1 60329.866962506 2024-01-20T20:48:25.560488+00:00 19994330.286933515221 27870000.000029053539 262864330.286958873272 1 60329.866974059 2024-01-20T20:48:26.558704+00:00 19994330.286963783205 27870000.000012639910 262864330.286972731352 1 60329.866985699 2024-01-20T20:48:27.564410+00:00 19994330.286746419966 27870000.000059761107 262864330.286802470684 1 60329.866997274 2024-01-20T20:48:28.564472+00:00 19994330.287210837007 27870000.000043079257 262864330.287250220776 1 60329.867008795 2024-01-20T20:48:29.559932+00:00 19994330.286911286414 27870000.000006243587 262864330.286913841963 1 60329.867020388 2024-01-20T20:48:30.561555+00:00 19994330.286732029170 27870000.000000651926 262864330.286728978157 1 60329.867031988 2024-01-20T20:48:31.563766+00:00 19994330.287026129663 27870000.000008575618 262864330.287031024694 1 60329.867043528 2024-01-20T20:48:32.560850+00:00 19994330.287006456405 27869999.999974720180 262864330.286977499723 1 60329.867055066 2024-01-20T20:48:33.557684+00:00 19994330.286791134626 27869999.999958563596 262864330.286746025085 1 60329.867066659 2024-01-20T20:48:34.559348+00:00 19994330.287034485489 27869999.999935265630 262864330.286966055632 1 60329.867078299 2024-01-20T20:48:35.564985+00:00 19994330.286720499396 27869999.999976847321 262864330.286693632603 1 60329.867089850 2024-01-20T20:48:36.563016+00:00 19994330.286840241402 27869999.999988164753 262864330.286824703217 1 60329.867101448 2024-01-20T20:48:37.565087+00:00 19994330.286833602935 27870000.000029198825 262864330.286859124899 1 60329.867113006 2024-01-20T20:48:38.563733+00:00 19994330.286818630993 27869999.999974597245 262864330.286789536476 1 60329.867124609 2024-01-20T20:48:39.566196+00:00 19994330.286895070225 27870000.000042047352 262864330.286933422089 1 60329.867136190 2024-01-20T20:48:40.566822+00:00 19994330.286850064993 27870000.000009261072 262864330.286855638027 1 60329.867147774 2024-01-20T20:48:41.567618+00:00 19994330.286918617785 27869999.999988101423 262864330.286903023720 1 60329.867159312 2024-01-20T20:48:42.564522+00:00 19994330.287081584334 27870000.000023189932 262864330.287101089954 1 60329.867170854 2024-01-20T20:48:43.561737+00:00 19994330.286801103503 27869999.999910164624 262864330.286707580090 1 60329.867182409 2024-01-20T20:48:44.560165+00:00 19994330.286769282073 27869999.999967873096 262864330.286733448505 1 60329.867194020 2024-01-20T20:48:45.563316+00:00 19994330.286984454840 27870000.000002339482 262864330.286983072758 1 60329.867205617 2024-01-20T20:48:46.565349+00:00 19994330.287011045963 27869999.999971777201 262864330.286979138851 1 60329.867217146 2024-01-20T20:48:47.561419+00:00 19994330.286803316325 27869999.999987766147 262864330.286787390709 1 60329.867228669 2024-01-20T20:48:48.557010+00:00 19994330.287069845945 27870000.000055916607 262864330.287122070789 1 60329.867240278 2024-01-20T20:48:49.560027+00:00 19994330.286952480674 27870000.000012088567 262864330.286960899830 1 60329.867251831 2024-01-20T20:48:50.558211+00:00 19994330.286947619170 27870000.000002048910 262864330.286945968866 1 60329.867263388 2024-01-20T20:48:51.556728+00:00 19994330.286942657083 27870000.000004507601 262864330.286943465471 1 60329.867274992 2024-01-20T20:48:52.559330+00:00 19994330.286780506372 27869999.999994497746 262864330.286771297455 1 60329.867286589 2024-01-20T20:48:53.561344+00:00 19994330.286782313138 27870000.000011425465 262864330.286790043116 1 60329.867298109 2024-01-20T20:48:54.556564+00:00 19994330.286944210529 27869999.999954283237 262864330.286894798279 1 60329.867309678 2024-01-20T20:48:55.556160+00:00 19994330.286874275655 27869999.999999158084 262864330.286869734526 1 60329.867321270 2024-01-20T20:48:56.557701+00:00 19994330.286710038781 27869999.999997314066 262864330.286703646183 1 60329.867332864 2024-01-20T20:48:57.559397+00:00 19994330.286897711456 27870000.000013120472 262864330.286907136440 1 60329.867344396 2024-01-20T20:48:58.555848+00:00 19994330.286842543632 27869999.999995283782 262864330.286834150553 1 60329.867355981 2024-01-20T20:48:59.556773+00:00 19994330.287050604820 27870000.000018358231 262864330.287065267563 1 60329.867367559 2024-01-20T20:49:00.557093+00:00 19994330.286923006177 27870000.000032335520 262864330.286951661110 1 60329.867379309 2024-01-20T20:49:01.572276+00:00 19994330.286913033575 27870000.000012002885 262864330.286921352148 1 60329.867390796 2024-01-20T20:49:02.564739+00:00 19994330.286794960499 27870000.000017601997 262864330.286808878183 1 60329.867402381 2024-01-20T20:49:03.565725+00:00 19994330.287015207112 27870000.000019297004 262864330.287030816078 1 60329.867413880 2024-01-20T20:49:04.559205+00:00 19994330.286971107125 27870000.000001896173 262864330.286969304085 1 60329.867425523 2024-01-20T20:49:05.565145+00:00 19994330.286638200283 27869999.999982185662 262864330.286616683006 1 60329.867437064 2024-01-20T20:49:06.562305+00:00 19994330.286903250962 27870000.000003226101 262864330.286902785301 1 60329.867448674 2024-01-20T20:49:07.565401+00:00 19994330.287139374763 27869999.999953404069 262864330.287089079618 1 60329.867460175 2024-01-20T20:49:08.559107+00:00 19994330.286713019013 27869999.999966200441 262864330.286675512791 1 60329.867471786 2024-01-20T20:49:09.562329+00:00 19994330.286786343902 27870000.000001799315 262864330.286784440279 1 60329.867483343 2024-01-20T20:49:10.560883+00:00 19994330.287050362676 27870000.000009983778 262864330.287056654692 1 60329.867494926 2024-01-20T20:49:11.561615+00:00 19994330.286828160286 27870000.000025134534 262864330.286849588156 1 60329.867506461 2024-01-20T20:49:12.558238+00:00 19994330.286872290075 27870000.000043682754 262864330.286912292242 1 60329.867518048 2024-01-20T20:49:13.559372+00:00 19994330.286776740104 27869999.999945931137 262864330.286718994379 1 60329.867529615 2024-01-20T20:49:14.558735+00:00 19994330.287133656442 27869999.999987967312 262864330.287117928267 1 60329.867541232 2024-01-20T20:49:15.562405+00:00 19994330.286709971726 27870000.000019986182 262864330.286726266146 1 60329.867552756 2024-01-20T20:49:16.558128+00:00 19994330.286991897970 27869999.999991010875 262864330.286979198456 1 60329.867564330 2024-01-20T20:49:17.558117+00:00 19994330.286856409162 27869999.999992262572 262864330.286844968796 1 60329.867575918 2024-01-20T20:49:18.559336+00:00 19994330.287096381187 27869999.999975062907 262864330.287067741156 1 60329.867587525 2024-01-20T20:49:19.562176+00:00 19994330.286802522838 27870000.000037465245 262864330.286836296320 1 60329.867599037 2024-01-20T20:49:20.556798+00:00 19994330.287177722901 27870000.000047191978 262864330.287221223116 1 60329.867610646 2024-01-20T20:49:21.559872+00:00 19994330.286651171744 27870000.000044621527 262864330.286692082882 1 60329.867622190 2024-01-20T20:49:22.557246+00:00 19994330.286918554455 27870000.000017814338 262864330.286932677031 1 60329.867633759 2024-01-20T20:49:23.556796+00:00 19994330.286908566952 27870000.000005129725 262864330.286909997463 1 60329.867645368 2024-01-20T20:49:24.559820+00:00 19994330.286940149963 27869999.999988459051 262864330.286924928427 1 60329.867656919 2024-01-20T20:49:25.557825+00:00 19994330.286855477840 27870000.000006470829 262864330.286858260632 1 60329.867668497 2024-01-20T20:49:26.558192+00:00 19994330.286758959293 27869999.999990750104 262864330.286746025085 1 60329.867680085 2024-01-20T20:49:27.559369+00:00 19994330.286944139749 27869999.999968860298 262864330.286909312010 1 60329.867691652 2024-01-20T20:49:28.558760+00:00 19994330.286988388747 27869999.999991707504 262864330.286976397038 1 60329.867703245 2024-01-20T20:49:29.560362+00:00 19994330.286670546979 27869999.999976057559 262864330.286642909050 1 60329.867714758 2024-01-20T20:49:30.555122+00:00 19994330.286772370338 27869999.999985627830 262864330.286754310131 1 60329.867726414 2024-01-20T20:49:31.562157+00:00 19994330.286898914725 27869999.999988872558 262864330.286884099245 1 60329.867737973 2024-01-20T20:49:32.560896+00:00 19994330.287070382386 27870000.000072408468 262864330.287139117718 1 60329.867749517 2024-01-20T20:49:33.558278+00:00 19994330.286884073168 27870000.000017844141 262864330.286898225546 1 60329.867761099 2024-01-20T20:49:34.558960+00:00 19994330.286872360855 27870000.000037226826 262864330.286905884743 1 60329.867772666 2024-01-20T20:49:35.558358+00:00 19994330.286970108747 27870000.000030744821 262864330.286997169256 1 60329.867784274 2024-01-20T20:49:36.561236+00:00 19994330.286804031581 27870000.000015787780 262864330.286816120148 1 60329.867795828 2024-01-20T20:49:37.559501+00:00 19994330.286925900728 27870000.000000968575 262864330.286923170090 1 60329.867807395 2024-01-20T20:49:38.558907+00:00 19994330.287106648088 27869999.999984167516 262864330.287087142467 1 60329.867818961 2024-01-20T20:49:39.558222+00:00 19994330.286640450358 27869999.999999098480 262864330.286635875702 1 60329.867830556 2024-01-20T20:49:40.560014+00:00 19994330.287029039115 27870000.000019568950 262864330.287044912577 1 60329.867842138 2024-01-20T20:49:41.560759+00:00 19994330.286973074079 27869999.999965183437 262864330.286934554577 1 60329.867853673 2024-01-20T20:49:42.557354+00:00 19994330.286921009421 27870000.000024788082 262864330.286942124367 1 60329.867865253 2024-01-20T20:49:43.557836+00:00 19994330.286831796169 27870000.000020980835 262864330.286849081516 1 60329.867876845 2024-01-20T20:49:44.559468+00:00 19994330.287128694355 27870000.000013764948 262864330.287138760090 1 60329.867888384 2024-01-20T20:49:45.556338+00:00 19994330.287075821310 27870000.000024665147 262864330.287096798420 1 60329.867899972 2024-01-20T20:49:46.557595+00:00 19994330.286900669336 27870000.000046730042 262864330.286943703890 1 60329.867911587 2024-01-20T20:49:47.561053+00:00 19994330.286752350628 27869999.999990154058 262864330.286738812923 1 60329.867923119 2024-01-20T20:49:48.557487+00:00 19994330.286848250777 27870000.000016767532 262864330.286861330271 1 60329.867934683 2024-01-20T20:49:49.556658+00:00 19994330.286897882819 27869999.999991185963 262864330.286885380745 1 60329.867946305 2024-01-20T20:49:50.560800+00:00 19994330.286822546273 27869999.999930202961 262864330.286749064922 1 60329.867957841 2024-01-20T20:49:51.557476+00:00 19994330.287004966289 27869999.999954186380 262864330.286955475807 1 60329.867969404 2024-01-20T20:49:52.556540+00:00 19994330.287112604827 27869999.999986946583 262864330.287095844746 1 60329.867980982 2024-01-20T20:49:53.556877+00:00 19994330.286905724555 27869999.999995842576 262864330.286897867918 1 60329.867992556 2024-01-20T20:49:54.556844+00:00 19994330.286898344755 27869999.999984268099 262864330.286878913641 1 60329.868004160 2024-01-20T20:49:55.559435+00:00 19994330.286822337657 27870000.000056501478 262864330.286875158548 1 60329.868015721 2024-01-20T20:49:56.558291+00:00 19994330.286900952458 27870000.000051945448 262864330.286949217319 1 60329.868027356 2024-01-20T20:49:57.563577+00:00 19994330.286697484553 27869999.999973338097 262864330.286667108536 1 60329.868038878 2024-01-20T20:49:58.559097+00:00 19994330.287017356604 27869999.999952156097 262864330.286965817213 1 60329.868050433 2024-01-20T20:49:59.557440+00:00 19994330.286975957453 27869999.999994661659 262864330.286966919899 1 60329.868062003 2024-01-20T20:50:00.557068+00:00 19994330.286863267422 27870000.000006109476 262864330.286865681410 1 60329.868073577 2024-01-20T20:50:01.557033+00:00 19994330.286888413131 27869999.999952711165 262864330.286837428808 1 60329.868085350 2024-01-20T20:50:02.574236+00:00 19994330.286902222782 27869999.999954633415 262864330.286853164434 1 60329.868096855 2024-01-20T20:50:03.568289+00:00 19994330.286770664155 27870000.000007916242 262864330.286774903536 1 60329.868108467 2024-01-20T20:50:04.571542+00:00 19994330.286878336221 27870000.000014845282 262864330.286889493465 1 60329.868120059 2024-01-20T20:50:05.573117+00:00 19994330.286859959364 27870000.000021871179 262864330.286878138781 1 60329.868131607 2024-01-20T20:50:06.570842+00:00 19994330.286894649267 27870000.000022660941 262864330.286913603544 1 60329.868143179 2024-01-20T20:50:07.570720+00:00 19994330.286986820400 27870000.000024076551 262864330.287007212639 1 60329.868154725 2024-01-20T20:50:08.568270+00:00 19994330.286946788430 27870000.000020600855 262864330.286963701248 1 60329.868166303 2024-01-20T20:50:09.568575+00:00 19994330.287101667374 27869999.999983746558 262864330.287081718445 1 60329.868177826 2024-01-20T20:50:10.564111+00:00 19994330.286917611957 27869999.999973177910 262864330.286887109280 1 60329.868189408 2024-01-20T20:50:11.564835+00:00 19994330.286850184202 27869999.999987859279 262864330.286834359169 1 60329.868200967 2024-01-20T20:50:12.563529+00:00 19994330.286929614842 27869999.999969739467 262864330.286895662546 1 60329.868212511 2024-01-20T20:50:13.560979+00:00 19994330.286936294287 27870000.000016022474 262864330.286948621273 1 60329.868224175 2024-01-20T20:50:14.568744+00:00 19994330.286801904440 27869999.999969433993 262864330.286767631769 1 60329.868235824 2024-01-20T20:50:15.575219+00:00 19994330.286927383393 27869999.999994207174 262864330.286917895079 1 60329.868247316 2024-01-20T20:50:16.568132+00:00 19994330.286820240319 27870000.000036399812 262864330.286852926016 1 60329.868258818 2024-01-20T20:50:17.561863+00:00 19994330.286843355745 27870000.000016350299 262864330.286856025457 1 60329.868270435 2024-01-20T20:50:18.565569+00:00 19994330.287072252482 27870000.000087462366 262864330.287156015635 1 60329.868282003 2024-01-20T20:50:19.565074+00:00 19994330.286839339882 27870000.000034496188 262864330.286870151758 1 60329.868293500 2024-01-20T20:50:20.558408+00:00 19994330.286932673305 27869999.999995011836 262864330.286924004555 1 60329.868305082 2024-01-20T20:50:21.559032+00:00 19994330.287023831159 27869999.999990694225 262864330.287010848522 1 60329.868316650 2024-01-20T20:50:22.558574+00:00 19994330.286912150681 27869999.999972473830 262864330.286880910397 1 60329.868328333 2024-01-20T20:50:23.567999+00:00 19994330.286897983402 27869999.999932806939 262864330.286827087402 1 60329.868339802 2024-01-20T20:50:24.558886+00:00 19994330.286773640662 27870000.000009618700 262864330.286779582500 1 60329.868351437 2024-01-20T20:50:25.564172+00:00 19994330.287057083100 27870000.000009626150 262864330.287063002586 1 60329.868362954 2024-01-20T20:50:26.559209+00:00 19994330.286687918007 27869999.999985016882 262864330.286669224501 1 60329.868374586 2024-01-20T20:50:27.564227+00:00 19994330.287120476365 27870000.000013373792 262864330.287130177021 1 60329.868386136 2024-01-20T20:50:28.562179+00:00 19994330.286898933351 27870000.000014960766 262864330.286910206079 1 60329.868397759 2024-01-20T20:50:29.566363+00:00 19994330.286851227283 27870000.000006418675 262864330.286853939295 1 60329.868409274 2024-01-20T20:50:30.561243+00:00 19994330.286742925644 27869999.999980881810 262864330.286720097065 1 60329.868420847 2024-01-20T20:50:31.561141+00:00 19994330.287123054266 27870000.000016201288 262864330.287135571241 1 60329.868432478 2024-01-20T20:50:32.566099+00:00 19994330.287097252905 27870000.000011898577 262864330.287105441093 1 60329.868444038 2024-01-20T20:50:33.564894+00:00 19994330.287041623145 27869999.999999508262 262864330.287037461996 1 60329.868455547 2024-01-20T20:50:34.559302+00:00 19994330.286820184439 27869999.999977875501 262864330.286794364452 1 60329.868467106 2024-01-20T20:50:35.557911+00:00 19994330.286751598120 27869999.999980591238 262864330.286728501320 1 60329.868478753 2024-01-20T20:50:36.564270+00:00 19994330.286969628185 27869999.999991547316 262864330.286957472563 1 60329.868490348 2024-01-20T20:50:37.566022+00:00 19994330.287027146667 27870000.000035554171 262864330.287059009075 1 60329.868501915 2024-01-20T20:50:38.565450+00:00 19994330.286694590002 27870000.000033512712 262864330.286724388599 1 60329.868513469 2024-01-20T20:50:39.563679+00:00 19994330.286927353591 27870000.000024531037 262864330.286948174238 1 60329.868524968 2024-01-20T20:50:40.557257+00:00 19994330.287028729916 27869999.999970830977 262864330.286995857954 1 60329.868536605 2024-01-20T20:50:41.562717+00:00 19994330.287080988288 27870000.000051762909 262864330.287129044533 1 60329.868548171 2024-01-20T20:50:42.561977+00:00 19994330.286799412221 27869999.999991223216 262864330.286786943674 1 60329.868559807 2024-01-20T20:50:43.567323+00:00 19994330.286991383880 27869999.999963756651 262864330.286951452494 1 60329.868571321 2024-01-20T20:50:44.562166+00:00 19994330.286754500121 27869999.999965831637 262864330.286716639996 1 60329.868582949 2024-01-20T20:50:45.566763+00:00 19994330.287011448294 27870000.000020615757 262864330.287028372288 1 60329.868594475 2024-01-20T20:50:46.562664+00:00 19994330.287092264742 27870000.000017341226 262864330.287105917931 1 60329.868606132 2024-01-20T20:50:47.569756+00:00 19994330.286892678589 27870000.000006198883 262864330.286895185709 1 60329.868617561 2024-01-20T20:50:48.557228+00:00 19994330.286888156086 27870000.000060003251 262864330.286944448948 1 60329.868629217 2024-01-20T20:50:49.564324+00:00 19994330.286851424724 27870000.000053618103 262864330.286901354790 1 60329.868640756 2024-01-20T20:50:50.561328+00:00 19994330.287002217025 27870000.000070344657 262864330.287068843842 1 60329.868652299 2024-01-20T20:50:51.558598+00:00 19994330.286825567484 27870000.000001568347 262864330.286823451519 1 60329.868663951 2024-01-20T20:50:52.565338+00:00 19994330.286838453263 27870000.000000990927 262864330.286835730076 1 60329.868675472 2024-01-20T20:50:53.560792+00:00 19994330.286872655153 27869999.999999333173 262864330.286868304014 1 60329.868687025 2024-01-20T20:50:54.558989+00:00 19994330.287001185119 27869999.999987024814 262864330.286984533072 1 60329.868698643 2024-01-20T20:50:55.562774+00:00 19994330.286866161972 27869999.999969266355 262864330.286831736565 1 60329.868710211 2024-01-20T20:50:56.562188+00:00 19994330.287056114525 27869999.999981742352 262864330.287034153938 1 60329.868721799 2024-01-20T20:50:57.563460+00:00 19994330.287118785083 27870000.000034395605 262864330.287149488926 1 60329.868733312 2024-01-20T20:50:58.558208+00:00 19994330.286766000092 27869999.999988708645 262864330.286751002073 1 60329.868744913 2024-01-20T20:50:59.560461+00:00 19994330.286997515708 27870000.000017311424 262864330.287011146545 1 60329.868756467 2024-01-20T20:51:00.558702+00:00 19994330.287060078233 27870000.000023148954 262864330.287079542875 1 60329.868768191 2024-01-20T20:51:01.571698+00:00 19994330.286605577916 27870000.000009339303 262864330.286611199379 1 60329.868779705 2024-01-20T20:51:02.566492+00:00 19994330.286958470941 27870000.000048227608 262864330.287002980709 1 60329.868791242 2024-01-20T20:51:03.563284+00:00 19994330.287039496005 27869999.999984990805 262864330.287020772696 1 60329.868802817 2024-01-20T20:51:04.563332+00:00 19994330.286760881543 27869999.999986667186 262864330.286743879318 1 60329.868814416 2024-01-20T20:51:05.565536+00:00 19994330.286843027920 27869999.999979931861 262864330.286819279194 1 60329.868826003 2024-01-20T20:51:06.566696+00:00 19994330.287072360516 27869999.999948810786 262864330.287017464638 1 60329.868837556 2024-01-20T20:51:07.564866+00:00 19994330.286833744496 27869999.999971546233 262864330.286801576614 1 60329.868849102 2024-01-20T20:51:08.562454+00:00 19994330.286797013134 27869999.999982606620 262864330.286775916815 1 60329.868860650 2024-01-20T20:51:09.560169+00:00 19994330.286827031523 27870000.000011499971 262864330.286834836006 1 60329.868872272 2024-01-20T20:51:10.564309+00:00 19994330.286977022886 27870000.000011153519 262864330.286984473467 1 60329.868883776 2024-01-20T20:51:11.558298+00:00 19994330.286912236363 27870000.000028431416 262864330.286936968565 1 60329.868895339 2024-01-20T20:51:12.557274+00:00 19994330.286634799093 27870000.000055246055 262864330.286686360836 1 60329.868906972 2024-01-20T20:51:13.562338+00:00 19994330.286745913327 27870000.000009711832 262864330.286751925945 1 60329.868918507 2024-01-20T20:51:14.558995+00:00 19994330.286982342601 27869999.999992549419 262864330.286971211433 1 60329.868930061 2024-01-20T20:51:15.557286+00:00 19994330.286874849349 27869999.999985259026 262864330.286856412888 1 60329.868941625 2024-01-20T20:51:16.556351+00:00 19994330.286770407110 27869999.999944951385 262864330.286711663008 1 60329.868953221 2024-01-20T20:51:17.558323+00:00 19994330.286916848272 27869999.999978452921 262864330.286891609430 1 60329.868964775 2024-01-20T20:51:18.556541+00:00 19994330.286992099136 27869999.999931771308 262864330.286920189857 1 60329.868976351 2024-01-20T20:51:19.556692+00:00 19994330.286949194968 27869999.999981056899 262864330.286926537752 1 60329.868987959 2024-01-20T20:51:20.559669+00:00 19994330.286770407110 27869999.999980956316 262864330.286747664213 1 60329.868999535 2024-01-20T20:51:21.559819+00:00 19994330.287099838257 27869999.999993618578 262864330.287089765072 1 60329.869011101 2024-01-20T20:51:22.559172+00:00 19994330.286842674017 27870000.000019218773 262864330.286858201027 1 60329.869022680 2024-01-20T20:51:23.559516+00:00 19994330.286833029240 27870000.000044040382 262864330.286873370409 1 60329.869034251 2024-01-20T20:51:24.559256+00:00 19994330.286963146180 27870000.000035103410 262864330.286994546652 1 60329.869045819 2024-01-20T20:51:25.558723+00:00 19994330.287016354501 27869999.999980702996 262864330.286993354559 1 60329.869057382 2024-01-20T20:51:26.557810+00:00 19994330.286900270730 27869999.999963499606 262864330.286860078573 1 60329.869068995 2024-01-20T20:51:27.561167+00:00 19994330.286686047912 27869999.999963451177 262864330.286645829678 1 60329.869080525 2024-01-20T20:51:28.557332+00:00 19994330.287033617496 27869999.999953091145 262864330.286983013153 1 60329.869092120 2024-01-20T20:51:29.559168+00:00 19994330.286782570183 27870000.000018268824 262864330.286797136068 1 60329.869103676 2024-01-20T20:51:30.557613+00:00 19994330.286957297474 27869999.999982476234 262864330.286936074495 1 60329.869115293 2024-01-20T20:51:31.561318+00:00 19994330.287029132247 27870000.000033814460 262864330.287059247494 1 60329.869126846 2024-01-20T20:51:32.559524+00:00 19994330.286726526916 27869999.999978914857 262864330.286701738834 1 60329.869138437 2024-01-20T20:51:33.560952+00:00 19994330.286974813789 27870000.000095549971 262864330.287066668272 1 60329.869149979 2024-01-20T20:51:34.558176+00:00 19994330.286915581673 27870000.000002726912 262864330.286914616823 1 60329.869161590 2024-01-20T20:51:35.561400+00:00 19994330.286586523056 27869999.999967165291 262864330.286549985409 1 60329.869173129 2024-01-20T20:51:36.558309+00:00 19994330.287006579340 27870000.000015221536 262864330.287018120289 1 60329.869184702 2024-01-20T20:51:37.558241+00:00 19994330.286801293492 27869999.999991610646 262864330.286789178848 1 60329.869196262 2024-01-20T20:51:38.557025+00:00 19994330.287007376552 27869999.999978415668 262864330.286982119083 1 60329.869207836 2024-01-20T20:51:39.557044+00:00 19994330.286870855838 27869999.999962091446 262864330.286829262972 1 60329.869219412 2024-01-20T20:51:40.557199+00:00 19994330.286938477308 27869999.999989341944 262864330.286924123764 1 60329.869231015 2024-01-20T20:51:41.559753+00:00 19994330.287051670253 27870000.000022273511 262864330.287070244551 1 60329.869242666 2024-01-20T20:51:42.566329+00:00 19994330.286739274859 27870000.000067707151 262864330.286803305149 1 60329.869254213 2024-01-20T20:51:43.564002+00:00 19994330.287055443972 27870000.000019796193 262864330.287071526051 1 60329.869265808 2024-01-20T20:51:44.565797+00:00 19994330.286955509335 27870000.000083081424 262864330.287034898996 1 60329.869277417 2024-01-20T20:51:45.568832+00:00 19994330.286976616830 27870000.000017963350 262864330.286990880966 1 60329.869288910 2024-01-20T20:51:46.561811+00:00 19994330.286757320166 27869999.999977793545 262864330.286731421947 1 60329.869300452 2024-01-20T20:51:47.559010+00:00 19994330.286829106510 27870000.000021170825 262864330.286846578121 1 60329.869312120 2024-01-20T20:51:48.567183+00:00 19994330.287018824369 27869999.999969944358 262864330.286985099316 1 60329.869323639 2024-01-20T20:51:49.562449+00:00 19994330.287094913423 27869999.999978031963 262864330.287069261074 1 60329.869335261 2024-01-20T20:51:50.566579+00:00 19994330.286951858550 27869999.999957941473 262864330.286906123161 1 60329.869346980 2024-01-20T20:51:51.579120+00:00 19994330.286718942225 27869999.999946005642 262864330.286661237478 1 60329.869358453 2024-01-20T20:51:52.570381+00:00 19994330.286821901798 27870000.000039294362 262864330.286857485771 1 60329.869369925 2024-01-20T20:51:53.561540+00:00 19994330.286775279790 27870000.000017035753 262864330.286788642406 1 60329.869381715 2024-01-20T20:51:54.580157+00:00 19994330.286901999265 27869999.999995227903 262864330.286893546581 1 60329.869393106 2024-01-20T20:51:55.564369+00:00 19994330.287143003196 27870000.000010758638 262864330.287150055170 1 60329.869404705 2024-01-20T20:51:56.566489+00:00 19994330.286832939833 27870000.000008717179 262864330.286837935448 1 60329.869416426 2024-01-20T20:51:57.579229+00:00 19994330.286763954908 27870000.000021424145 262864330.286781698465 1 60329.869427796 2024-01-20T20:51:58.561551+00:00 19994330.286649964750 27869999.999935857952 262864330.286582142115 1 60329.869439465 2024-01-20T20:51:59.569763+00:00 19994330.287010006607 27869999.999989729375 262864330.286996036768 1 60329.869451115 2024-01-20T20:52:00.576321+00:00 19994330.286831926554 27869999.999968852848 262864330.286797076464 1 60329.869462551 2024-01-20T20:52:01.564414+00:00 19994330.286782991141 27869999.999961912632 262864330.286741197109 1 60329.869474186 2024-01-20T20:52:02.569667+00:00 19994330.286949701607 27869999.999968048185 262864330.286914050579 1 60329.869485761 2024-01-20T20:52:03.569730+00:00 19994330.286997143179 27869999.999965108931 262864330.286958545446 1 60329.869497292 2024-01-20T20:52:04.566030+00:00 19994330.286902360618 27870000.000043138862 262864330.286941826344 1 60329.869508830 2024-01-20T20:52:05.562891+00:00 19994330.286799494177 27870000.000014375895 262864330.286810159683 1 60329.869520434 2024-01-20T20:52:06.565512+00:00 19994330.287069849670 27870000.000025700778 262864330.287091851234 1 60329.869531958 2024-01-20T20:52:07.561175+00:00 19994330.286801494658 27870000.000054884702 262864330.286852687597 1 60329.869543549 2024-01-20T20:52:08.562601+00:00 19994330.287030026317 27869999.999979980290 262864330.287006318569 1 60329.869555130 2024-01-20T20:52:09.563221+00:00 19994330.286821346730 27869999.999978803098 262864330.286796450615 1 60329.869566744 2024-01-20T20:52:10.566681+00:00 19994330.286887183785 27869999.999982222915 262864330.286865711212 1 60329.869578216 2024-01-20T20:52:11.557893+00:00 19994330.287021387368 27869999.999990444630 262864330.287008136511 1 60329.869589875 2024-01-20T20:52:12.565158+00:00 19994330.286882542074 27869999.999984078109 262864330.286862939596 1 60329.869601394 2024-01-20T20:52:13.560405+00:00 19994330.286822695285 27869999.999994974583 262864330.286813974380 1 60329.869613255 2024-01-20T20:52:14.585257+00:00 19994330.286893449724 27869999.999975647777 262864330.286865413189 1 60329.869624568 2024-01-20T20:52:15.562707+00:00 19994330.286772746593 27870000.000019107014 262864330.286788165569 1 60329.869636092 2024-01-20T20:52:16.558387+00:00 19994330.286891873926 27870000.000038791448 262864330.286926984787 1 60329.869647672 2024-01-20T20:52:17.558913+00:00 19994330.286798503250 27870000.000052012503 262864330.286846816540 1 60329.869659328 2024-01-20T20:52:18.565940+00:00 19994330.287032358348 27869999.999992921948 262864330.287021577358 1 60329.869671025 2024-01-20T20:52:19.576574+00:00 19994330.287036050111 27870000.000021737069 262864330.287054091692 1 60329.869682417 2024-01-20T20:52:20.560851+00:00 19994330.286856420338 27869999.999974239618 262864330.286826968193 1 60329.869694079 2024-01-20T20:52:21.568394+00:00 19994330.286913786083 27870000.000003326684 262864330.286913424730 1 60329.869705587 2024-01-20T20:52:22.562727+00:00 19994330.287128720433 27869999.999980770051 262864330.287105798721 1 60329.869717230 2024-01-20T20:52:23.568643+00:00 19994330.286935750395 27870000.000007070601 262864330.286939114332 1 60329.869728707 2024-01-20T20:52:24.560314+00:00 19994330.286894105375 27869999.999961998314 262864330.286852419376 1 60329.869740292 2024-01-20T20:52:25.561216+00:00 19994330.286928862333 27870000.000026367605 262864330.286951541901 1 60329.869751852 2024-01-20T20:52:26.559985+00:00 19994330.286811042577 27870000.000041205436 262864330.286848574877 1 60329.869763438 2024-01-20T20:52:27.561010+00:00 19994330.286750771105 27870000.000012699515 262864330.286759763956 1 60329.869775006 2024-01-20T20:52:28.560519+00:00 19994330.286952860653 27870000.000020366162 262864330.286969512701 1 60329.869786573 2024-01-20T20:52:29.559909+00:00 19994330.287168569863 27870000.000072684139 262864330.287237554789 1 60329.869798152 2024-01-20T20:52:30.560315+00:00 19994330.286730390042 27869999.999976243824 262864330.286702930927 1 60329.869809703 2024-01-20T20:52:31.558285+00:00 19994330.287161659449 27869999.999995000660 262864330.287152945995 1 60329.869821256 2024-01-20T20:52:32.556546+00:00 19994330.286752395332 27869999.999971318990 262864330.286720037460 1 60329.869832838 2024-01-20T20:52:33.557193+00:00 19994330.286943923682 27869999.999974906445 262864330.286915123463 1 60329.869844434 2024-01-20T20:52:34.559071+00:00 19994330.286947391927 27870000.000008109957 262864330.286951810122 1 60329.869855965 2024-01-20T20:52:35.555407+00:00 19994330.287090927362 27870000.000002399087 262864330.287089616060 1 60329.869867558 2024-01-20T20:52:36.556966+00:00 19994330.286870524287 27869999.999979853630 262864330.286846697330 1 60329.869879175 2024-01-20T20:52:37.560725+00:00 19994330.286827422678 27870000.000040195882 262864330.286863923073 1 60329.869890710 2024-01-20T20:52:38.557351+00:00 19994330.287027422339 27870000.000009424984 262864330.287033140659 1 60329.869902300 2024-01-20T20:52:39.558739+00:00 19994330.286592841148 27870000.000002019107 262864330.286591172218 1 60329.869913860 2024-01-20T20:52:40.557497+00:00 19994330.286970358342 27870000.000011250377 262864330.286977916956 1 60329.869925447 2024-01-20T20:52:41.558655+00:00 19994330.286893934011 27870000.000035185367 262864330.286925435066 1 60329.869937011 2024-01-20T20:52:42.557757+00:00 19994330.286954831332 27870000.000016380101 262864330.286967515945 1 60329.869948597 2024-01-20T20:52:43.558740+00:00 19994330.286922562867 27869999.999996472150 262864330.286915361881 1 60329.869960197 2024-01-20T20:52:44.560997+00:00 19994330.286704454571 27869999.999978769571 262864330.286679536104 1 60329.869971768 2024-01-20T20:52:45.560701+00:00 19994330.286999050528 27870000.000003002584 262864330.286998361349 1 60329.869983323 2024-01-20T20:52:46.559090+00:00 19994330.286893859506 27869999.999975360930 262864330.286865532398 1 60329.869994956 2024-01-20T20:52:47.564181+00:00 19994330.286830075085 27870000.000047445297 262864330.286873817444 1 60329.870006510 2024-01-20T20:52:48.562485+00:00 19994330.286955926567 27870000.000025503337 262864330.286977738142 1 60329.870018081 2024-01-20T20:52:49.562196+00:00 19994330.286812569946 27870000.000007402152 262864330.286816269159 1 60329.870029708 2024-01-20T20:52:50.566768+00:00 19994330.286869455129 27870000.000022746623 262864330.286888509989 1 60329.870041289 2024-01-20T20:52:51.567359+00:00 19994330.287136435509 27870000.000037837774 262864330.287170588970 1 60329.870052835 2024-01-20T20:52:52.564984+00:00 19994330.286730017513 27869999.999981343746 262864330.286707669497 1 60329.870064531 2024-01-20T20:52:53.575484+00:00 19994330.287346668541 27869999.999927319586 262864330.287270277739 1 60329.870076044 2024-01-20T20:52:54.570260+00:00 19994330.286736927927 27869999.999984811991 262864330.286718040705 1 60329.870087572 2024-01-20T20:52:55.566273+00:00 19994330.286710388958 27869999.999977182597 262864330.286683857441 1 60329.870099131 2024-01-20T20:52:56.564888+00:00 19994330.287013355643 27869999.999944791198 262864330.286954462528 1 60329.870111251 2024-01-20T20:52:57.612110+00:00 19994330.286704417318 27869999.999983627349 262864330.286684364080 1 60329.870122303 2024-01-20T20:52:58.566986+00:00 19994330.286804247648 27870000.000004697591 262864330.286805272102 1 60329.870133768 2024-01-20T20:52:59.557555+00:00 19994330.286699980497 27870000.000053722411 262864330.286750018597 1 60329.870145513 2024-01-20T20:53:00.572293+00:00 19994330.286996446550 27869999.999997880310 262864330.286990642548 1 60329.870157057 2024-01-20T20:53:01.569717+00:00 19994330.286921311170 27870000.000043969601 262864330.286961585283 1 60329.870168549 2024-01-20T20:53:02.562589+00:00 19994330.286937180907 27869999.999989006668 262864330.286922484636 1 60329.870180059 2024-01-20T20:53:03.557069+00:00 19994330.286831717938 27870000.000043053180 262864330.286871075630 1 60329.870191692 2024-01-20T20:53:04.562169+00:00 19994330.287001609802 27870000.000028796494 262864330.287026703358 1 60329.870203244 2024-01-20T20:53:05.560297+00:00 19994330.286937870085 27869999.999964807183 262864330.286898970604 1 60329.870214825 2024-01-20T20:53:06.560925+00:00 19994330.287005044520 27869999.999948579818 262864330.286949932575 1 60329.870226387 2024-01-20T20:53:07.559850+00:00 19994330.286808166653 27869999.999985087663 262864330.286789566278 1 60329.870237980 2024-01-20T20:53:08.561434+00:00 19994330.286963570863 27869999.999984644353 262864330.286944538355 1 60329.870249510 2024-01-20T20:53:09.557703+00:00 19994330.286888770759 27870000.000011619180 262864330.286896705627 1 60329.870261164 2024-01-20T20:53:10.564577+00:00 19994330.287080131471 27870000.000035621226 262864330.287112057209 1 60329.870272689 2024-01-20T20:53:11.560396+00:00 19994330.286926344037 27870000.000021185726 262864330.286943852901 1 60329.870284237 2024-01-20T20:53:12.558021+00:00 19994330.287087135017 27870000.000021096319 262864330.287104547024 1 60329.870295800 2024-01-20T20:53:13.557138+00:00 19994330.286962531507 27870000.000027213246 262864330.286986052990 1 60329.870307392 2024-01-20T20:53:14.558670+00:00 19994330.287033081055 27870000.000013414770 262864330.287042796612 1 60329.870318956 2024-01-20T20:53:15.557790+00:00 19994330.286856479943 27869999.999964784831 262864330.286817550659 1 60329.870330540 2024-01-20T20:53:16.558693+00:00 19994330.287045340985 27869999.999972876161 262864330.287014514208 1 60329.870342178 2024-01-20T20:53:17.564217+00:00 19994330.286781035364 27870000.000015038997 262864330.286792397499 1 60329.870353747 2024-01-20T20:53:18.563746+00:00 19994330.286911230534 27869999.999976024032 262864330.286883562803 1 60329.870365268 2024-01-20T20:53:19.559126+00:00 19994330.287039149553 27869999.999970883131 262864330.287006348372 1 60329.870376972 2024-01-20T20:53:20.570440+00:00 19994330.286953099072 27869999.999988846481 262864330.286938250065 1 60329.870388572 2024-01-20T20:53:21.572575+00:00 19994330.286789242178 27870000.000028513372 262864330.286814063787 1 60329.870400054 2024-01-20T20:53:22.564669+00:00 19994330.286767758429 27870000.000032629818 262864330.286796689034 1 60329.870411748 2024-01-20T20:53:23.575014+00:00 19994330.287051629275 27870000.000089790672 262864330.287137717009 1 60329.870423287 2024-01-20T20:53:24.571982+00:00 19994330.286928839982 27870000.000030919909 262864330.286956071854 1 60329.870435033 2024-01-20T20:53:25.586810+00:00 19994330.286781419069 27869999.999953925610 262864330.286731660366 1 60329.870446404 2024-01-20T20:53:26.569282+00:00 19994330.286815986037 27869999.999998960644 262864330.286811232567 1 60329.870457877 2024-01-20T20:53:27.560577+00:00 19994330.287155698985 27869999.999914553016 262864330.287066549063 1 60329.870469806 2024-01-20T20:53:28.591246+00:00 19994330.286958597600 27869999.999993953854 262864330.286948859692 1 60329.870481109 2024-01-20T20:53:29.567811+00:00 19994330.286928683519 27869999.999969307333 262864330.286894291639 1 60329.870492675 2024-01-20T20:53:30.567127+00:00 19994330.286757815629 27869999.999978650361 262864330.286732792854 1 60329.870504193 2024-01-20T20:53:31.562323+00:00 19994330.286867674440 27870000.000011533499 262864330.286875516176 1 60329.870515832 2024-01-20T20:53:32.567850+00:00 19994330.287066902965 27870000.000066872686 262864330.287130087614 1 60329.870527483 2024-01-20T20:53:33.574494+00:00 19994330.286783192307 27870000.000014029443 262864330.286793529987 1 60329.870538922 2024-01-20T20:53:34.562862+00:00 19994330.286880034953 27870000.000030055642 262864330.286906391382 1 60329.870550572 2024-01-20T20:53:35.569471+00:00 19994330.286729052663 27869999.999987687916 262864330.286713063717 1 60329.870562052 2024-01-20T20:53:36.561284+00:00 19994330.286816608161 27870000.000022985041 262864330.286835879087 1 60329.870573581 2024-01-20T20:53:37.557438+00:00 19994330.286711174995 27869999.999996006489 262864330.286703497171 1 60329.870585309 2024-01-20T20:53:38.570725+00:00 19994330.286984730512 27869999.999949704856 262864330.286930739880 1 60329.870596830 2024-01-20T20:53:39.566128+00:00 19994330.286996778101 27869999.999968752265 262864330.286961853504 1 60329.870608305 2024-01-20T20:53:40.557512+00:00 19994330.287059262395 27869999.999974206090 262864330.287029743195 1 60329.870619891 2024-01-20T20:53:41.558568+00:00 19994330.286935657263 27869999.999921478331 262864330.286853432655 1 60329.870631556 2024-01-20T20:53:42.566391+00:00 19994330.286860141903 27870000.000052899122 262864330.286909341812 1 60329.870643069 2024-01-20T20:53:43.561127+00:00 19994330.286958966404 27870000.000073876232 262864330.287029147148 1 60329.870654660 2024-01-20T20:53:44.562660+00:00 19994330.287041265517 27870000.000021636486 262864330.287059217691 1 60329.870666264 2024-01-20T20:53:45.565192+00:00 19994330.286797333509 27870000.000007227063 262864330.286800861359 1 60329.870677820 2024-01-20T20:53:46.563639+00:00 19994330.286917213351 27870000.000018555671 262864330.286932080984 1 60329.870689343 2024-01-20T20:53:47.559193+00:00 19994330.286864876747 27869999.999986633658 262864330.286847829819 1 60329.870701007 2024-01-20T20:53:48.566990+00:00 19994330.286855541170 27869999.999981425703 262864330.286833286285 1 60329.870712535 2024-01-20T20:53:49.563017+00:00 19994330.286784585565 27869999.999955445528 262864330.286736339331 1 60329.870724253 2024-01-20T20:53:50.575510+00:00 19994330.286965716630 27869999.999990329146 262864330.286952376366 1 60329.870735715 2024-01-20T20:53:51.565766+00:00 19994330.286967456341 27869999.999969702214 262864330.286933451891 1 60329.870747291 2024-01-20T20:53:52.565962+00:00 19994330.287071511149 27870000.000024598092 262864330.287092387676 1 60329.870758855 2024-01-20T20:53:53.565099+00:00 19994330.286837771535 27870000.000002827495 262864330.286836922169 1 60329.870770389 2024-01-20T20:53:54.561575+00:00 19994330.286978196353 27870000.000050459057 262864330.287024945021 1 60329.870782000 2024-01-20T20:53:55.564797+00:00 19994330.287085503340 27870000.000010311604 262864330.287092119455 1 60329.870793698 2024-01-20T20:53:56.575520+00:00 19994330.286830265075 27870000.000015761703 262864330.286842346191 1 60329.870805304 2024-01-20T20:53:57.578253+00:00 19994330.286809772253 27870000.000013355166 262864330.286819428205 1 60329.870816712 2024-01-20T20:53:58.563934+00:00 19994330.287027493119 27869999.999994933605 262864330.287018716335 1 60329.870828329 2024-01-20T20:53:59.567585+00:00 19994330.286894470453 27870000.000041004270 262864330.286931782961 1 60329.870839902 2024-01-20T20:54:00.567515+00:00 19994330.286873891950 27870000.000023819506 262864330.286894023418 1 60329.870851460 2024-01-20T20:54:01.566179+00:00 19994330.286918062717 27870000.000003237277 262864330.286917626858 1 60329.870863060 2024-01-20T20:54:02.568389+00:00 19994330.286930024624 27869999.999972119927 262864330.286898434162 1 60329.870874575 2024-01-20T20:54:03.563262+00:00 19994330.286784820259 27869999.999983835965 262864330.286764979362 1 60329.870886219 2024-01-20T20:54:04.569349+00:00 19994330.286944922060 27870000.000060379505 262864330.287001609802 1 60329.870897753 2024-01-20T20:54:05.565825+00:00 19994330.286921583116 27869999.999999251217 262864330.286917150021 1 60329.870909368 2024-01-20T20:54:06.569391+00:00 19994330.287196129560 27870000.000028006732 262864330.287220448256 1 60329.870920818 2024-01-20T20:54:07.558656+00:00 19994330.286807205528 27869999.999994810671 262864330.286798328161 1 60329.870932428 2024-01-20T20:54:08.561794+00:00 19994330.286925677210 27870000.000005725771 262864330.286927700043 1 60329.870943972 2024-01-20T20:54:09.559175+00:00 19994330.286822602153 27869999.999991904944 262864330.286810815334 1 60329.870955604 2024-01-20T20:54:10.564165+00:00 19994330.287159368396 27869999.999934744090 262864330.287090420723 1 60329.870967142 2024-01-20T20:54:11.561088+00:00 19994330.286947570741 27869999.999950397760 262864330.286894291639 1 60329.870978700 2024-01-20T20:54:12.559631+00:00 19994330.286783915013 27869999.999948695302 262864330.286728888750 1 60329.870990312 2024-01-20T20:54:13.562909+00:00 19994330.286934509873 27869999.999978289008 262864330.286909103394 1 60329.871001837 2024-01-20T20:54:14.558705+00:00 19994330.286824423820 27870000.000019703060 262864330.286840438843 1 60329.871013428 2024-01-20T20:54:15.560203+00:00 19994330.286866188049 27869999.999996479601 262864330.286858975887 1 60329.871024996 2024-01-20T20:54:16.559656+00:00 19994330.287098027766 27870000.000056471676 262864330.287150800228 1 60329.871036631 2024-01-20T20:54:17.564940+00:00 19994330.286787554622 27869999.999990161508 262864330.286774039268 1 60329.871048182 2024-01-20T20:54:18.562915+00:00 19994330.286976996809 27870000.000059489161 262864330.287032783031 1 60329.871059741 2024-01-20T20:54:19.561638+00:00 19994330.286814905703 27869999.999986421317 262864330.286797612906 1 60329.871071307 2024-01-20T20:54:20.560928+00:00 19994330.286999925971 27870000.000003911555 262864330.287000119686 1 60329.871082869 2024-01-20T20:54:21.559931+00:00 19994330.286770779639 27869999.999970719218 262864330.286737829447 1 60329.871094462 2024-01-20T20:54:22.561465+00:00 19994330.286752242595 27869999.999966431409 262864330.286715000868 1 60329.871106094 2024-01-20T20:54:23.566529+00:00 19994330.287047911435 27869999.999936044216 262864330.286980271339 1 60329.871117550 2024-01-20T20:54:24.556354+00:00 19994330.286806538701 27869999.999958958477 262864330.286761820316 1 60329.871129156 2024-01-20T20:54:25.559038+00:00 19994330.286826092750 27870000.000011898577 262864330.286834299564 1 60329.871140698 2024-01-20T20:54:26.556284+00:00 19994330.287025555968 27870000.000030640513 262864330.287052512169 1 60329.871152342 2024-01-20T20:54:27.562385+00:00 19994330.286732751876 27870000.000068169087 262864330.286797225475 1 60329.871163898 2024-01-20T20:54:28.560749+00:00 19994330.287121925503 27870000.000060904771 262864330.287179142237 1 60329.871175476 2024-01-20T20:54:29.561156+00:00 19994330.286740805954 27869999.999973319471 262864330.286710441113 1 60329.871187039 2024-01-20T20:54:30.560139+00:00 19994330.286910120398 27869999.999991092831 262864330.286897510290 1 60329.871198648 2024-01-20T20:54:31.563199+00:00 19994330.286770891398 27870000.000006724149 262864330.286773920059 1 60329.871210176 2024-01-20T20:54:32.559150+00:00 19994330.286759182811 27869999.999951824546 262864330.286707341671 1 60329.871221761 2024-01-20T20:54:33.560172+00:00 19994330.287168357521 27869999.999982021749 262864330.287146687508 1 60329.871233346 2024-01-20T20:54:34.561103+00:00 19994330.286879926920 27869999.999989375472 262864330.286865621805 1 60329.871244913 2024-01-20T20:54:35.560524+00:00 19994330.286839652807 27870000.000029191375 262864330.286865174770 1 60329.871256488 2024-01-20T20:54:36.560574+00:00 19994330.287106756121 27869999.999985355884 262864330.287088423967 1 60329.871268088 2024-01-20T20:54:37.562771+00:00 19994330.286572478712 27870000.000003729016 262864330.286572515965 1 60329.871279611 2024-01-20T20:54:38.558401+00:00 19994330.286846589297 27870000.000051151961 262864330.286894023418 1 60329.871291207 2024-01-20T20:54:39.560298+00:00 19994330.287084572017 27870000.000011473894 262864330.287092357874 1 60329.871302804 2024-01-20T20:54:40.562229+00:00 19994330.286613777280 27869999.999997999519 262864330.286608099937 1 60329.871314346 2024-01-20T20:54:41.559518+00:00 19994330.287125129253 27870000.000010550022 262864330.287131994963 1 60329.871325912 2024-01-20T20:54:42.558806+00:00 19994330.286907203496 27870000.000009298325 262864330.286912798882 1 60329.871337567 2024-01-20T20:54:43.565741+00:00 19994330.286947757006 27869999.999917827547 262864330.286861896515 1 60329.871349075 2024-01-20T20:54:44.560102+00:00 19994330.286733195186 27869999.999994166195 262864330.286723673344 1 60329.871360658 2024-01-20T20:54:45.560845+00:00 19994330.286718595773 27869999.999997388572 262864330.286712288857 1 60329.871372262 2024-01-20T20:54:46.563407+00:00 19994330.286831833422 27869999.999986678362 262864330.286814808846 1 60329.871383773 2024-01-20T20:54:47.557962+00:00 19994330.286968007684 27870000.000020217150 262864330.286984503269 1 60329.871395353 2024-01-20T20:54:48.558515+00:00 19994330.287009898573 27870000.000084888190 262864330.287091076374 1 60329.871406988 2024-01-20T20:54:49.563762+00:00 19994330.286887362599 27869999.999985419214 262864330.286869108677 1 60329.871418539 2024-01-20T20:54:50.561712+00:00 19994330.286881942302 27870000.000015016645 262864330.286893278360 1 60329.871430060 2024-01-20T20:54:51.557179+00:00 19994330.286793153733 27869999.999983262271 262864330.286772698164 1 60329.871441631 2024-01-20T20:54:52.556928+00:00 19994330.287066653371 27869999.999915510416 262864330.286978483200 1 60329.871453210 2024-01-20T20:54:53.557361+00:00 19994330.287026494741 27869999.999995585531 262864330.287018388510 1 60329.871464779 2024-01-20T20:54:54.556866+00:00 19994330.286755520850 27869999.999959956855 262864330.286711782217 1 60329.871476350 2024-01-20T20:54:55.556687+00:00 19994330.286842796952 27870000.000018954277 262864330.286858052015 1 60329.871487922 2024-01-20T20:54:56.556446+00:00 19994330.286920238286 27870000.000002272427 262864330.286918818951 1 60329.871499569 2024-01-20T20:54:57.562730+00:00 19994330.287060201168 27869999.999963078648 262864330.287019580603 1 60329.871511069 2024-01-20T20:54:58.556375+00:00 19994330.286696605384 27870000.000023365021 262864330.286716282368 1 60329.871522678 2024-01-20T20:54:59.559388+00:00 19994330.287000223994 27870000.000094145536 262864330.287090659142 1 60329.871534238 2024-01-20T20:55:00.558127+00:00 19994330.286947969347 27870000.000060420483 262864330.287004679441 1 60329.871546132 2024-01-20T20:55:01.585750+00:00 19994330.286819532514 27870000.000019185245 262864330.286835014820 1 60329.871557485 2024-01-20T20:55:02.566742+00:00 19994330.287158448249 27870000.000032536685 262864330.287187308073 1 60329.871569114 2024-01-20T20:55:03.571460+00:00 19994330.286792799830 27870000.000030037016 262864330.286819159985 1 60329.871580692 2024-01-20T20:55:04.571825+00:00 19994330.286822073162 27869999.999965529889 262864330.286783903837 1 60329.871592193 2024-01-20T20:55:05.565480+00:00 19994330.286864060909 27869999.999975215644 262864330.286835581064 1 60329.871603827 2024-01-20T20:55:06.570597+00:00 19994330.286735646427 27869999.999964643270 262864330.286696612835 1 60329.871615327 2024-01-20T20:55:07.564266+00:00 19994330.287000060081 27869999.999966986477 262864330.286963343620 1 60329.871626904 2024-01-20T20:55:08.564483+00:00 19994330.286810625345 27870000.000041346997 262864330.286848276854 1 60329.871638485 2024-01-20T20:55:09.565103+00:00 19994330.286776289344 27869999.999955926090 262864330.286728501320 1 60329.871650024 2024-01-20T20:55:10.562093+00:00 19994330.286895506084 27870000.000022482127 262864330.286914288998 1 60329.871661646 2024-01-20T20:55:11.566248+00:00 19994330.287217095494 27870000.000035416335 262864330.287248790264 1 60329.871673216 2024-01-20T20:55:12.565862+00:00 19994330.286816019565 27870000.000027954578 262864330.286840289831 1 60329.871684901 2024-01-20T20:55:13.575507+00:00 19994330.286904547364 27869999.999974191189 262864330.286875039339 1 60329.871696294 2024-01-20T20:55:14.559794+00:00 19994330.286900606006 27869999.999976016581 262864330.286872923374 1 60329.871707856 2024-01-20T20:55:15.558755+00:00 19994330.286905989051 27869999.999965187162 262864330.286867499352 1 60329.871719485 2024-01-20T20:55:16.563506+00:00 19994330.286949250847 27869999.999971989542 262864330.286917537451 1 60329.871731108 2024-01-20T20:55:17.567740+00:00 19994330.286920882761 27869999.999961663038 262864330.286878854036 1 60329.871742647 2024-01-20T20:55:18.564691+00:00 19994330.286596614867 27869999.999907236546 262864330.286500155926 1 60329.871754173 2024-01-20T20:55:19.560549+00:00 19994330.286998763680 27870000.000015843660 262864330.287010908127 1 60329.871765782 2024-01-20T20:55:20.563531+00:00 19994330.286889597774 27869999.999983042479 262864330.286868929863 1 60329.871777420 2024-01-20T20:55:21.569064+00:00 19994330.286780703813 27870000.000007957220 262864330.286784976721 1 60329.871788919 2024-01-20T20:55:22.562648+00:00 19994330.286892872304 27870000.000052016228 262864330.286941170692 1 60329.871800432 2024-01-20T20:55:23.557278+00:00 19994330.286833960563 27870000.000024691224 262864330.286854952574 1 60329.871812002 2024-01-20T20:55:24.556971+00:00 19994330.286870788783 27870000.000033114105 262864330.286900192499 1 60329.871823597 2024-01-20T20:55:25.558784+00:00 19994330.286870010197 27870000.000025715679 262864330.286892026663 1 60329.871835269 2024-01-20T20:55:26.567222+00:00 19994330.286677069962 27870000.000057302415 262864330.286730676889 1 60329.871846750 2024-01-20T20:55:27.559257+00:00 19994330.286711331457 27869999.999962192029 262864330.286669820547 1 60329.871858357 2024-01-20T20:55:28.562095+00:00 19994330.286971919239 27869999.999963220209 262864330.286931455135 1 60329.871869897 2024-01-20T20:55:29.559087+00:00 19994330.287041325122 27870000.000015340745 262864330.287052989006 1 60329.871881474 2024-01-20T20:55:30.559366+00:00 19994330.286573812366 27869999.999958544970 262864330.286528646946 1 60329.871893025 2024-01-20T20:55:31.557388+00:00 19994330.286883458495 27870000.000034973025 262864330.286914765835 1 60329.871904620 2024-01-20T20:55:32.559143+00:00 19994330.287101440132 27870000.000044316053 262864330.287142068148 1 60329.871916197 2024-01-20T20:55:33.559428+00:00 19994330.287010263652 27870000.000020299107 262864330.287026852369 1 60329.871927761 2024-01-20T20:55:34.558565+00:00 19994330.286801766604 27869999.999988596886 262864330.286786645651 1 60329.871939364 2024-01-20T20:55:35.561037+00:00 19994330.286899670959 27870000.000046409667 262864330.286942362785 1 60329.871950908 2024-01-20T20:55:36.558438+00:00 19994330.287045326084 27870000.000005558133 262864330.287047177553 1 60329.871962565 2024-01-20T20:55:37.565592+00:00 19994330.287018019706 27869999.999968625605 262864330.286982953548 1 60329.871974054 2024-01-20T20:55:38.558259+00:00 19994330.286914952099 27869999.999978180975 262864330.286889433861 1 60329.871985626 2024-01-20T20:55:39.558078+00:00 19994330.286680683494 27869999.999985840172 262864330.286662817001 1 60329.871997229 2024-01-20T20:55:40.560597+00:00 19994330.287044443190 27870000.000001609325 262864330.287042349577 1 60329.872008820 2024-01-20T20:55:41.562072+00:00 19994330.286873608828 27869999.999986261129 262864330.286856174469 1 60329.872020343 2024-01-20T20:55:42.557637+00:00 19994330.286674875766 27870000.000040695071 262864330.286711901426 1 60329.872031918 2024-01-20T20:55:43.557747+00:00 19994330.287001933903 27870000.000014822930 262864330.287013053894 1 60329.872043504 2024-01-20T20:55:44.558746+00:00 19994330.286872230470 27870000.000054392964 262864330.286922931671 1 60329.872055073 2024-01-20T20:55:45.558294+00:00 19994330.286650534719 27870000.000027034432 262864330.286673873663 1 60329.872066655 2024-01-20T20:55:46.559006+00:00 19994330.287056110799 27870000.000004798174 262864330.287057220936 1 60329.872078204 2024-01-20T20:55:47.556805+00:00 19994330.286870382726 27869999.999972574413 262864330.286839276552 1 60329.872089779 2024-01-20T20:55:48.556890+00:00 19994330.286985903978 27869999.999960582703 262864330.286942780018 1 60329.872101411 2024-01-20T20:55:49.561893+00:00 19994330.287089891732 27869999.999964259565 262864330.287050455809 1 60329.872112927 2024-01-20T20:55:50.556914+00:00 19994330.286966051906 27869999.999991606921 262864330.286953955889 1 60329.872124481 2024-01-20T20:55:51.555110+00:00 19994330.286942273378 27869999.999990530312 262864330.286929100752 1 60329.872136076 2024-01-20T20:55:52.557010+00:00 19994330.286813657731 27870000.000036843121 262864330.286846786737 1 60329.872147647 2024-01-20T20:55:53.556658+00:00 19994330.286954279989 27870000.000006377697 262864330.286956965923 1 60329.872159236 2024-01-20T20:55:54.558009+00:00 19994330.286635886878 27870000.000041089952 262864330.286673277617 1 60329.872170867 2024-01-20T20:55:55.562909+00:00 19994330.287082601339 27870000.000024106354 262864330.287103027105 1 60329.872182402 2024-01-20T20:55:56.559511+00:00 19994330.286764468998 27870000.000017702579 262864330.286778479815 1 60329.872193976 2024-01-20T20:55:57.559505+00:00 19994330.286714948714 27870000.000038851053 262864330.286750108004 1 60329.872205553 2024-01-20T20:55:58.559739+00:00 19994330.286687869579 27869999.999980714172 262864330.286664903164 1 60329.872217172 2024-01-20T20:55:59.563691+00:00 19994330.286949798465 27869999.999967660755 262864330.286913752556 1 60329.872228691 2024-01-20T20:56:00.558949+00:00 19994330.286878544837 27869999.999962221831 262864330.286837071180 1 60329.872240345 2024-01-20T20:56:01.565796+00:00 19994330.286858793348 27869999.999995179474 262864330.286850273609 1 60329.872252027 2024-01-20T20:56:02.575092+00:00 19994330.286724034697 27869999.999979030341 262864330.286699354649 1 60329.872263489 2024-01-20T20:56:03.565497+00:00 19994330.286750499159 27870000.000038739294 262864330.286785542965 1 60329.872275102 2024-01-20T20:56:04.568837+00:00 19994330.286836378276 27869999.999998830259 262864330.286831527948 1 60329.872286655 2024-01-20T20:56:05.566952+00:00 19994330.286862239242 27870000.000060714781 262864330.286919236183 1 60329.872298247 2024-01-20T20:56:06.568556+00:00 19994330.286971066147 27870000.000049129128 262864330.287016481161 1 60329.872309819 2024-01-20T20:56:07.568396+00:00 19994330.286917392164 27870000.000028289855 262864330.286941975355 1 60329.872321402 2024-01-20T20:56:08.569134+00:00 19994330.286971274763 27869999.999985326082 262864330.286952912807 1 60329.872332911 2024-01-20T20:56:09.563465+00:00 19994330.286833915859 27869999.999977990985 262864330.286808222532 1 60329.872344607 2024-01-20T20:56:10.574020+00:00 19994330.287013549358 27869999.999977760017 262864330.286987632513 1 60329.872356177 2024-01-20T20:56:11.573672+00:00 19994330.286895401776 27869999.999972682446 262864330.286864370108 1 60329.872367648 2024-01-20T20:56:12.564811+00:00 19994330.287087302655 27869999.999942131341 262864330.287025719881 1 60329.872379215 2024-01-20T20:56:13.564161+00:00 19994330.286747410893 27870000.000009052455 262864330.286752760410 1 60329.872390775 2024-01-20T20:56:14.562990+00:00 19994330.286724779755 27870000.000028356910 262864330.286749452353 1 60329.872402363 2024-01-20T20:56:15.564110+00:00 19994330.286997787654 27870000.000015333295 262864330.287009418011 1 60329.872413918 2024-01-20T20:56:16.562542+00:00 19994330.286820657551 27870000.000018283725 262864330.286835253239 1 60329.872425512 2024-01-20T20:56:17.564270+00:00 19994330.286890286952 27870000.000070948154 262864330.286957561970 1 60329.872437092 2024-01-20T20:56:18.564705+00:00 19994330.287111293525 27869999.999980222434 262864330.287087798119 1 60329.872448597 2024-01-20T20:56:19.558772+00:00 19994330.286697264761 27869999.999994315207 262864330.286687880754 1 60329.872460261 2024-01-20T20:56:20.566585+00:00 19994330.286851044744 27870000.000012621284 262864330.286859989166 1 60329.872471901 2024-01-20T20:56:21.572205+00:00 19994330.286953218281 27869999.999973602593 262864330.286923110485 1 60329.872483422 2024-01-20T20:56:22.567612+00:00 19994330.286953296512 27869999.999986886978 262864330.286936491728 1 60329.872494953 2024-01-20T20:56:23.563907+00:00 19994330.286926995963 27870000.000013772398 262864330.286937057972 1 60329.872506505 2024-01-20T20:56:24.562027+00:00 19994330.286982741207 27869999.999971345067 262864330.286950379610 1 60329.872518106 2024-01-20T20:56:25.564386+00:00 19994330.286934249103 27870000.000018965453 262864330.286949515343 1 60329.872529604 2024-01-20T20:56:26.557824+00:00 19994330.287015240639 27870000.000037647784 262864330.287049174309 1 60329.872541226 2024-01-20T20:56:27.561946+00:00 19994330.286823663861 27870000.000048447400 262864330.286868423223 1 60329.872552919 2024-01-20T20:56:28.572236+00:00 19994330.286942895502 27869999.999983217567 262864330.286922425032 1 60329.872564454 2024-01-20T20:56:29.568829+00:00 19994330.286901418120 27869999.999972235411 262864330.286869943142 1 60329.872575940 2024-01-20T20:56:30.561202+00:00 19994330.287079095840 27869999.999988500029 262864330.287063896656 1 60329.872587488 2024-01-20T20:56:31.559020+00:00 19994330.286717381328 27869999.999927002937 262864330.286640703678 1 60329.872599130 2024-01-20T20:56:32.564781+00:00 19994330.287040267140 27869999.999985519797 262864330.287022083998 1 60329.872610653 2024-01-20T20:56:33.560426+00:00 19994330.286824267358 27869999.999955408275 262864330.286775976419 1 60329.872622199 2024-01-20T20:56:34.558042+00:00 19994330.286885142326 27869999.999965079129 262864330.286846518517 1 60329.872633781 2024-01-20T20:56:35.558671+00:00 19994330.286885660142 27870000.000002600253 262864330.286884546280 1 60329.872645378 2024-01-20T20:56:36.560690+00:00 19994330.287114169449 27870000.000044699758 262864330.287155181170 1 60329.872656973 2024-01-20T20:56:37.562427+00:00 19994330.286699626595 27870000.000035729259 262864330.286731660366 1 60329.872668598 2024-01-20T20:56:38.566873+00:00 19994330.287073958665 27870000.000061865896 262864330.287132143974 1 60329.872680168 2024-01-20T20:56:39.566476+00:00 19994330.286763958633 27870000.000017020851 262864330.286777287722 1 60329.872691705 2024-01-20T20:56:40.563308+00:00 19994330.287053730339 27870000.000053241849 262864330.287103265524 1 60329.872703222 2024-01-20T20:56:41.558345+00:00 19994330.286865998060 27869999.999979212880 262864330.286841511726 1 60329.872714848 2024-01-20T20:56:42.562897+00:00 19994330.286901365966 27869999.999907974154 262864330.286805629730 1 60329.872726356 2024-01-20T20:56:43.557134+00:00 19994330.287008270621 27869999.999941576272 262864330.286946177483 1 60329.872737923 2024-01-20T20:56:44.556557+00:00 19994330.286886997521 27869999.999969273806 262864330.286852568388 1 60329.872749586 2024-01-20T20:56:45.564253+00:00 19994330.286947563291 27869999.999991938472 262864330.286935806274 1 60329.872761114 2024-01-20T20:56:46.560210+00:00 19994330.286690175533 27869999.999975908548 262864330.286662399769 1 60329.872772648 2024-01-20T20:56:47.556791+00:00 19994330.286984402686 27870000.000027872622 262864330.287008583546 1 60329.872784232 2024-01-20T20:56:48.557615+00:00 19994330.286787562072 27869999.999978031963 262864330.286761909723 1 60329.872795803 2024-01-20T20:56:49.557323+00:00 19994330.286954365671 27870000.000040557235 262864330.286991238594 1 60329.872807373 2024-01-20T20:56:50.557045+00:00 19994330.286900054663 27870000.000033136457 262864330.286929488182 1 60329.872818983 2024-01-20T20:56:51.560115+00:00 19994330.286867465824 27870000.000011377037 262864330.286875158548 1 60329.872830539 2024-01-20T20:56:52.558606+00:00 19994330.286880910397 27869999.999989315867 262864330.286866545677 1 60329.872842156 2024-01-20T20:56:53.562284+00:00 19994330.287027526647 27869999.999972198159 262864330.286996036768 1 60329.872853702 2024-01-20T20:56:54.559902+00:00 19994330.286968629807 27869999.999991204590 262864330.286956131458 1 60329.872865223 2024-01-20T20:56:55.555311+00:00 19994330.286759838462 27869999.999998517334 262864330.286754667759 1 60329.872876848 2024-01-20T20:56:56.559636+00:00 19994330.286865241826 27869999.999995335937 262864330.286856889725 1 60329.872888392 2024-01-20T20:56:57.557075+00:00 19994330.286922279745 27869999.999954864383 262864330.286873459816 1 60329.872899961 2024-01-20T20:56:58.556620+00:00 19994330.286971494555 27870000.000004686415 262864330.286972463131 1 60329.872911551 2024-01-20T20:56:59.558021+00:00 19994330.287156194448 27870000.000028342009 262864330.287180840969 1 60329.872923175 2024-01-20T20:57:00.562325+00:00 19994330.286651175469 27870000.000017598271 262864330.286665052176 1 60329.872935143 2024-01-20T20:57:01.596331+00:00 19994330.287086978555 27870000.000014342368 262864330.287097632885 1 60329.872946393 2024-01-20T20:57:02.568315+00:00 19994330.286887761205 27870000.000008113682 262864330.286892175674 1 60329.872957918 2024-01-20T20:57:03.564144+00:00 19994330.286674395204 27869999.999984066933 262864330.286654770374 1 60329.872969533 2024-01-20T20:57:04.567697+00:00 19994330.286998111755 27869999.999997600913 262864330.286992043257 1 60329.872981073 2024-01-20T20:57:05.564757+00:00 19994330.286853607744 27869999.999957762659 262864330.286807686090 1 60329.872992681 2024-01-20T20:57:06.567622+00:00 19994330.286857824773 27870000.000007435679 262864330.286861568689 1 60329.873004216 2024-01-20T20:57:07.564248+00:00 19994330.286928232759 27869999.999951347709 262864330.286875903606 1 60329.873015732 2024-01-20T20:57:08.559214+00:00 19994330.286875590682 27869999.999999195337 262864330.286871075630 1 60329.873027330 2024-01-20T20:57:09.561288+00:00 19994330.287078946829 27870000.000013276935 262864330.287088543177 1 60329.873038902 2024-01-20T20:57:10.561126+00:00 19994330.286820989102 27870000.000001486391 262864330.286818772554 1 60329.873050584 2024-01-20T20:57:11.570428+00:00 19994330.286934714764 27870000.000056836754 262864330.286987841129 1 60329.873062141 2024-01-20T20:57:12.569017+00:00 19994330.286764927208 27870000.000061400235 262864330.286822617054 1 60329.873073671 2024-01-20T20:57:13.565151+00:00 19994330.287038888782 27870000.000021621585 262864330.287056833506 1 60329.873085178 2024-01-20T20:57:14.559397+00:00 19994330.286909956485 27869999.999991632998 262864330.286897897720 1 60329.873096735 2024-01-20T20:57:15.557945+00:00 19994330.286888193339 27869999.999967887998 262864330.286852359772 1 60329.873108301 2024-01-20T20:57:16.557228+00:00 19994330.286963317543 27869999.999998681247 262864330.286958307028 1 60329.873119882 2024-01-20T20:57:17.557812+00:00 19994330.287056889385 27869999.999987334013 262864330.287040531635 1 60329.873131497 2024-01-20T20:57:18.561312+00:00 19994330.286596000195 27869999.999986700714 262864330.286579012871 1 60329.873143023 2024-01-20T20:57:19.557180+00:00 19994330.286924500018 27870000.000026796013 262864330.286947607994 1 60329.873154616 2024-01-20T20:57:20.558797+00:00 19994330.286922540516 27870000.000008884817 262864330.286927729845 1 60329.873166321 2024-01-20T20:57:21.570109+00:00 19994330.286873463541 27870000.000005420297 262864330.286875188351 1 60329.873177892 2024-01-20T20:57:22.569881+00:00 19994330.286799326539 27870000.000033047050 262864330.286828696728 1 60329.873189407 2024-01-20T20:57:23.564754+00:00 19994330.287004552782 27870000.000009208918 262864330.287010073662 1 60329.873200951 2024-01-20T20:57:24.562200+00:00 19994330.286890141666 27869999.999990023673 262864330.286876469851 1 60329.873212726 2024-01-20T20:57:25.579524+00:00 19994330.286866653711 27869999.999995812774 262864330.286858797073 1 60329.873224175 2024-01-20T20:57:26.568739+00:00 19994330.286931876093 27869999.999915480614 262864330.286843657494 1 60329.873235947 2024-01-20T20:57:27.585868+00:00 19994330.286891482770 27869999.999963354319 262864330.286851137877 1 60329.873247228 2024-01-20T20:57:28.560497+00:00 19994330.286723110825 27870000.000006709248 262864330.286726117134 1 60329.873258890 2024-01-20T20:57:29.568064+00:00 19994330.286858096719 27869999.999981071800 262864330.286835491657 1 60329.873270463 2024-01-20T20:57:30.567980+00:00 19994330.286823946983 27870000.000002160668 262864330.286822408438 1 60329.873282160 2024-01-20T20:57:31.578639+00:00 19994330.287009172142 27870000.000039286911 262864330.287044763565 1 60329.873293604 2024-01-20T20:57:32.567382+00:00 19994330.286736164242 27870000.000014211982 262864330.286746680737 1 60329.873305179 2024-01-20T20:57:33.567432+00:00 19994330.287075091153 27870000.000043116510 262864330.287114530802 1 60329.873316789 2024-01-20T20:57:34.570529+00:00 19994330.286746624857 27870000.000029835850 262864330.286772757769 1 60329.873328300 2024-01-20T20:57:35.565092+00:00 19994330.286932833493 27869999.999964550138 262864330.286893665791 1 60329.873340085 2024-01-20T20:57:36.583335+00:00 19994330.286767479032 27869999.999957654625 262864330.286721438169 1 60329.873351394 2024-01-20T20:57:37.560433+00:00 19994330.286892957985 27870000.000027164817 262864330.286916434765 1 60329.873362985 2024-01-20T20:57:38.561900+00:00 19994330.286977835000 27869999.999965138733 262864330.286939263344 1 60329.873374586 2024-01-20T20:57:39.564239+00:00 19994330.287049882114 27870000.000002462417 262864330.287048667669 1 60329.873386129 2024-01-20T20:57:40.561560+00:00 19994330.286843650043 27870000.000027056783 262864330.286867022514 1 60329.873397779 2024-01-20T20:57:41.568112+00:00 19994330.287164442241 27870000.000014331192 262864330.287175089121 1 60329.873409327 2024-01-20T20:57:42.565886+00:00 19994330.286758489907 27870000.000019721687 262864330.286774516106 1 60329.873420901 2024-01-20T20:57:43.565867+00:00 19994330.286693818867 27869999.999991822988 262864330.286681950092 1 60329.873432621 2024-01-20T20:57:44.578443+00:00 19994330.286830082536 27870000.000031121075 262864330.286857485771 1 60329.873444020 2024-01-20T20:57:45.563350+00:00 19994330.286966685206 27870000.000006441027 262864330.286969423294 1 60329.873455601 2024-01-20T20:57:46.563919+00:00 19994330.286886937916 27870000.000008013099 262864330.286891251802 1 60329.873467398 2024-01-20T20:57:47.583222+00:00 19994330.286760549992 27869999.999945539981 262864330.286702394485 1 60329.873478831 2024-01-20T20:57:48.571005+00:00 19994330.286957271397 27869999.999971080571 262864330.286924660206 1 60329.873490312 2024-01-20T20:57:49.562985+00:00 19994330.286906488240 27869999.999994870275 262864330.286897659302 1 60329.873502113 2024-01-20T20:57:50.582605+00:00 19994330.286981422454 27870000.000007797033 262864330.286985546350 1 60329.873513536 2024-01-20T20:57:51.569473+00:00 19994330.286763478070 27869999.999997239560 262864330.286757022142 1 60329.873525178 2024-01-20T20:57:52.575332+00:00 19994330.286981869489 27869999.999981056899 262864330.286959230900 1 60329.873536668 2024-01-20T20:57:53.568076+00:00 19994330.287036411464 27869999.999994646758 262864330.287027359009 1 60329.873548151 2024-01-20T20:57:54.560206+00:00 19994330.286946225911 27870000.000042274594 262864330.286984801292 1 60329.873559905 2024-01-20T20:57:55.575777+00:00 19994330.286581050605 27870000.000016693026 262864330.286594033241 1 60329.873571313 2024-01-20T20:57:56.561440+00:00 19994330.287084538490 27870000.000010982156 262864330.287091821432 1 60329.873583100 2024-01-20T20:57:57.579864+00:00 19994330.286844097078 27869999.999968763441 262864330.286809176207 1 60329.873594482 2024-01-20T20:57:58.563282+00:00 19994330.286911852658 27869999.999956231564 262864330.286864370108 1 60329.873606026 2024-01-20T20:57:59.560654+00:00 19994330.286905650049 27869999.999964736402 262864330.286866694689 1 60329.873617625 2024-01-20T20:58:00.562764+00:00 19994330.286771140993 27869999.999960482121 262864330.286727935076 1 60329.873629290 2024-01-20T20:58:01.570654+00:00 19994330.287032984197 27869999.999982472509 262864330.287011772394 1 60329.873640740 2024-01-20T20:58:02.559948+00:00 19994330.286702677608 27870000.000032555312 262864330.286731541157 1 60329.873652354 2024-01-20T20:58:03.563366+00:00 19994330.286843307316 27870000.000026296824 262864330.286865890026 1 60329.873664029 2024-01-20T20:58:04.572151+00:00 19994330.286970421672 27870000.000105131418 262864330.287071883678 1 60329.873675507 2024-01-20T20:58:05.563840+00:00 19994330.287038352340 27870000.000038459897 262864330.287073105574 1 60329.873687076 2024-01-20T20:58:06.563351+00:00 19994330.287034813315 27870000.000044759363 262864330.287075877190 1 60329.873698735 2024-01-20T20:58:07.570692+00:00 19994330.286897778511 27870000.000022280961 262864330.286916375160 1 60329.873710225 2024-01-20T20:58:08.563419+00:00 19994330.286961145699 27870000.000002954155 262864330.286960393190 1 60329.873721766 2024-01-20T20:58:09.560560+00:00 19994330.286807056516 27869999.999973990023 262864330.286777347326 1 60329.873733345 2024-01-20T20:58:10.561008+00:00 19994330.286889649928 27869999.999998874962 262864330.286884814501 1 60329.873745001 2024-01-20T20:58:11.568055+00:00 19994330.286788605154 27869999.999976616353 262864330.286761522293 1 60329.873756435 2024-01-20T20:58:12.555978+00:00 19994330.286838538945 27869999.999961819500 262864330.286796659231 1 60329.873768058 2024-01-20T20:58:13.560211+00:00 19994330.286982491612 27870000.000001214445 262864330.286980032921 1 60329.873779655 2024-01-20T20:58:14.562170+00:00 19994330.286821246147 27870000.000051625073 262864330.286869168282 1 60329.873791175 2024-01-20T20:58:15.557534+00:00 19994330.286905765533 27870000.000020548701 262864330.286922633648 1 60329.873802743 2024-01-20T20:58:16.556991+00:00 19994330.286888401955 27870000.000026341528 262864330.286911040545 1 60329.873814504 2024-01-20T20:58:17.573152+00:00 19994330.286877732724 27870000.000006698072 262864330.286880731583 1 60329.873825916 2024-01-20T20:58:18.559125+00:00 19994330.286875892431 27870000.000008564442 262864330.286880761385 1 60329.873837486 2024-01-20T20:58:19.558769+00:00 19994330.287089146674 27869999.999977685511 262864330.287063121796 1 60329.873849103 2024-01-20T20:58:20.562533+00:00 19994330.287140574306 27869999.999975025654 262864330.287111908197 1 60329.873860649 2024-01-20T20:58:21.560043+00:00 19994330.286679711193 27869999.999958351254 262864330.286634355783 1 60329.873872218 2024-01-20T20:58:22.559620+00:00 19994330.287178460509 27870000.000008512288 262864330.287183284760 1 60329.873883788 2024-01-20T20:58:23.559298+00:00 19994330.286778882146 27870000.000002574176 262864330.286777734756 1 60329.873895390 2024-01-20T20:58:24.561728+00:00 19994330.286742050201 27870000.000032126904 262864330.286770492792 1 60329.873906946 2024-01-20T20:58:25.560155+00:00 19994330.287007588893 27870000.000051636249 262864330.287055552006 1 60329.873918524 2024-01-20T20:58:26.560425+00:00 19994330.286715675145 27870000.000038918108 262864330.286750912666 1 60329.873930210 2024-01-20T20:58:27.570113+00:00 19994330.286874365062 27870000.000041484833 262864330.286912143230 1 60329.873941893 2024-01-20T20:58:28.579552+00:00 19994330.286696434021 27869999.999998759478 262864330.286691486835 1 60329.873953263 2024-01-20T20:58:29.561907+00:00 19994330.287162534893 27870000.000054381788 262864330.287213236094 1 60329.873964816 2024-01-20T20:58:30.560099+00:00 19994330.286739490926 27869999.999989353120 262864330.286725163460 1 60329.873976359 2024-01-20T20:58:31.557454+00:00 19994330.286948300898 27869999.999950911850 262864330.286895513535 1 60329.873987947 2024-01-20T20:58:32.558624+00:00 19994330.287038017064 27869999.999990087003 262864330.287024408579 1 60329.873999538 2024-01-20T20:58:33.560089+00:00 19994330.287008270621 27869999.999995537102 262864330.287000119686 1 60329.874011093 2024-01-20T20:58:34.558444+00:00 19994330.286558147520 27869999.999958645552 262864330.286513090134 1 60329.874022656 2024-01-20T20:58:35.557457+00:00 19994330.287008531392 27869999.999993499368 262864330.286998331547 1 60329.874034334 2024-01-20T20:58:36.566412+00:00 19994330.287054326385 27870000.000031862408 262864330.287082493305 1 60329.874045817 2024-01-20T20:58:37.558559+00:00 19994330.286851324141 27870000.000021558255 262864330.286869168282 1 60329.874057437 2024-01-20T20:58:38.562604+00:00 19994330.286845609546 27869999.999975327402 262864330.286817252636 1 60329.874069012 2024-01-20T20:58:39.562627+00:00 19994330.287032518536 27869999.999980166554 262864330.287008970976 1 60329.874080526 2024-01-20T20:58:40.557435+00:00 19994330.286975625902 27870000.000017710030 262864330.286989629269 1 60329.874092162 2024-01-20T20:58:41.562789+00:00 19994330.286717236042 27869999.999923825264 262864330.286637365818 1 60329.874103704 2024-01-20T20:58:42.559966+00:00 19994330.286873329431 27870000.000002898276 262864330.286872535944 1 60329.874115291 2024-01-20T20:58:43.561131+00:00 19994330.286811549217 27869999.999961175025 262864330.286769032478 1 60329.874126845 2024-01-20T20:58:44.559420+00:00 19994330.286918245256 27869999.999966725707 262864330.286881297827 1 60329.874138438 2024-01-20T20:58:45.561033+00:00 19994330.287159722298 27869999.999974656850 262864330.287130683661 1 60329.874149965 2024-01-20T20:58:46.556986+00:00 19994330.286951296031 27870000.000030044466 262864330.286977648735 1 60329.874161591 2024-01-20T20:58:47.561476+00:00 19994330.286647316068 27870000.000004794449 262864330.286648422480 1 60329.874173117 2024-01-20T20:58:48.557296+00:00 19994330.287017196417 27870000.000050794333 262864330.287064284086 1 60329.874184700 2024-01-20T20:58:49.558070+00:00 19994330.286820080131 27870000.000019617379 262864330.286835998297 1 60329.874196274 2024-01-20T20:58:50.558057+00:00 19994330.286778293550 27870000.000032585114 262864330.286807179451 1 60329.874207844 2024-01-20T20:58:51.557740+00:00 19994330.286856632680 27870000.000030666590 262864330.286883592606 1 60329.874219434 2024-01-20T20:58:52.559138+00:00 19994330.286804668605 27869999.999960139394 262864330.286761105061 1 60329.874230989 2024-01-20T20:58:53.557459+00:00 19994330.286982104182 27869999.999983634800 262864330.286962032318 1 60329.874242650 2024-01-20T20:58:54.564951+00:00 19994330.286927714944 27869999.999947167933 262864330.286871194839 1 60329.874254222 2024-01-20T20:58:55.564760+00:00 19994330.286961015314 27870000.000000379980 262864330.286957710981 1 60329.874265746 2024-01-20T20:58:56.560472+00:00 19994330.286719229072 27869999.999984279275 262864330.286699801683 1 60329.874277492 2024-01-20T20:58:57.575330+00:00 19994330.286937393248 27869999.999995052814 262864330.286928743124 1 60329.874288909 2024-01-20T20:58:58.561702+00:00 19994330.286902789026 27870000.000021450222 262864330.286920547485 1 60329.874300469 2024-01-20T20:58:59.560525+00:00 19994330.286910220981 27870000.000030755997 262864330.286937296391 1 60329.874312273 2024-01-20T20:59:00.580410+00:00 19994330.286971263587 27870000.000028606504 262864330.286996185780 1 60329.874323631 2024-01-20T20:59:01.561686+00:00 19994330.286901719868 27869999.999997023493 262864330.286895036697 1 60329.874335186 2024-01-20T20:59:02.560039+00:00 19994330.286823134869 27870000.000005107373 262864330.286824524403 1 60329.874346769 2024-01-20T20:59:03.560872+00:00 19994330.286647249013 27869999.999999489635 262864330.286643058062 1 60329.874358349 2024-01-20T20:59:04.561344+00:00 19994330.287053462118 27869999.999969448894 262864330.287019222975 1 60329.874369879 2024-01-20T20:59:05.557548+00:00 19994330.286935977638 27869999.999964989722 262864330.286897271872 1 60329.874381495 2024-01-20T20:59:06.561152+00:00 19994330.286925386637 27870000.000009275973 262864330.286930948496 1 60329.874393106 2024-01-20T20:59:07.564297+00:00 19994330.286818891764 27870000.000052154064 262864330.286867350340 1 60329.874404655 2024-01-20T20:59:08.562223+00:00 19994330.287060659379 27870000.000046081841 262864330.287103027105 1 60329.874416247 2024-01-20T20:59:09.563732+00:00 19994330.286881770939 27870000.000016577542 262864330.286894649267 1 60329.874427759 2024-01-20T20:59:10.558376+00:00 19994330.287146683782 27870000.000025860965 262864330.287168860435 1 60329.874439359 2024-01-20T20:59:11.560611+00:00 19994330.286842145026 27869999.999979343265 262864330.286817789078 1 60329.874450920 2024-01-20T20:59:12.559463+00:00 19994330.286790005863 27870000.000011436641 262864330.286797761917 1 60329.874462482 2024-01-20T20:59:13.558417+00:00 19994330.286901704967 27869999.999986503273 262864330.286884516478 1 60329.874474045 2024-01-20T20:59:14.557496+00:00 19994330.286979950964 27869999.999981001019 262864330.286957234144 1 60329.874485631 2024-01-20T20:59:15.558524+00:00 19994330.287074733526 27870000.000004075468 262864330.287075132132 1 60329.874497199 2024-01-20T20:59:16.558053+00:00 19994330.286954041570 27870000.000038333237 262864330.286988675594 1 60329.874508773 2024-01-20T20:59:17.557956+00:00 19994330.286801587790 27869999.999951262027 262864330.286749154329 1 60329.874520359 2024-01-20T20:59:18.558985+00:00 19994330.287014052272 27870000.000028401613 262864330.287038743496 1 60329.874531935 2024-01-20T20:59:19.559206+00:00 19994330.286958198994 27870000.000026576221 262864330.286981076002 1 60329.874543567 2024-01-20T20:59:20.564211+00:00 19994330.286975048482 27870000.000030320138 262864330.287001669407 1 60329.874555152 2024-01-20T20:59:21.565155+00:00 19994330.286826055497 27870000.000044286251 262864330.286866635084 1 60329.874566777 2024-01-20T20:59:22.569505+00:00 19994330.287004616112 27870000.000031702220 262864330.287032634020 1 60329.874578288 2024-01-20T20:59:23.564111+00:00 19994330.286871608347 27870000.000019196421 262864330.286887109280 1 60329.874589839 2024-01-20T20:59:24.562082+00:00 19994330.287032335997 27869999.999987628311 262864330.287016272545 1 60329.874601494 2024-01-20T20:59:25.569096+00:00 19994330.286866921932 27869999.999969985336 262864330.286833226681 1 60329.874613085 2024-01-20T20:59:26.570554+00:00 19994330.287005208433 27869999.999953094870 262864330.286954611540 1 60329.874624550 2024-01-20T20:59:27.561122+00:00 19994330.286849234253 27869999.999955188483 262864330.286800712347 1 60329.874636158 2024-01-20T20:59:28.564072+00:00 19994330.286786939949 27869999.999932222068 262864330.286715477705 1 60329.874647707 2024-01-20T20:59:29.561867+00:00 19994330.286876682192 27869999.999995730817 262864330.286868721247 1 60329.874659282 2024-01-20T20:59:30.561959+00:00 19994330.287122145295 27869999.999991051853 262864330.287109494209 1 60329.874670835 2024-01-20T20:59:31.560146+00:00 19994330.286573585123 27870000.000073529780 262864330.286643415689 1 60329.874682633 2024-01-20T20:59:32.579533+00:00 19994330.287022382021 27870000.000038519502 262864330.287057191133 1 60329.874694079 2024-01-20T20:59:33.568392+00:00 19994330.286827027798 27870000.000016935170 262864330.286840260029 1 60329.874705713 2024-01-20T20:59:34.573649+00:00 19994330.286976102740 27870000.000060770661 262864330.287033170462 1 60329.874717184 2024-01-20T20:59:35.564696+00:00 19994330.286648090929 27870000.000021316111 262864330.286665707827 1 60329.874728700 2024-01-20T20:59:36.559649+00:00 19994330.286969903857 27869999.999993924052 262864330.286960124969 1 60329.874740287 2024-01-20T20:59:37.560783+00:00 19994330.287068802863 27869999.999903768301 262864330.286968886852 1 60329.874751888 2024-01-20T20:59:38.563118+00:00 19994330.287028860301 27869999.999986711890 262864330.287011861801 1 60329.874763586 2024-01-20T20:59:39.573839+00:00 19994330.286837566644 27869999.999991714954 262864330.286825597286 1 60329.874774991 2024-01-20T20:59:40.559232+00:00 19994330.286707136780 27869999.999996248633 262864330.286699682474 1 60329.874786620 2024-01-20T20:59:41.564001+00:00 19994330.286967463791 27869999.999997533858 262864330.286961287260 1 60329.874798328 2024-01-20T20:59:42.575503+00:00 19994330.286884054542 27870000.000023975968 262864330.286904335022 1 60329.874809810 2024-01-20T20:59:43.567623+00:00 19994330.286869395524 27870000.000019919127 262864330.286885619164 1 60329.874821296 2024-01-20T20:59:44.559955+00:00 19994330.287173379213 27870000.000032022595 262864330.287201702595 1 60329.874832990 2024-01-20T20:59:45.570351+00:00 19994330.286777067930 27869999.999976400286 262864330.286749780178 1 60329.874844567 2024-01-20T20:59:46.570603+00:00 19994330.286685802042 27870000.000014502555 262864330.286696612835 1 60329.874856253 2024-01-20T20:59:47.580272+00:00 19994330.286821119487 27869999.999976258725 262864330.286793678999 1 60329.874867597 2024-01-20T20:59:48.560341+00:00 19994330.286813646555 27869999.999982748181 262864330.286792695522 1 60329.874879237 2024-01-20T20:59:49.566052+00:00 19994330.286796506494 27869999.999992500991 262864330.286785304546 1 60329.874890766 2024-01-20T20:59:50.562139+00:00 19994330.287291906774 27869999.999986201525 262864330.287274420261 1 60329.874902371 2024-01-20T20:59:51.564851+00:00 19994330.286773405969 27870000.000021085143 262864330.286790817976 1 60329.874913944 2024-01-20T20:59:52.564782+00:00 19994330.286988258362 27870000.000009536743 262864330.286994099617 1 60329.874925565 2024-01-20T20:59:53.568829+00:00 19994330.286775298417 27870000.000001106411 262864330.286772698164 1 60329.874937116 2024-01-20T20:59:54.566808+00:00 19994330.286963153630 27870000.000017736107 262864330.286977201700 1 60329.874948680 2024-01-20T20:59:55.565959+00:00 19994330.286852177233 27870000.000007577240 262864330.286856055260 1 60329.874960301 2024-01-20T20:59:56.570003+00:00 19994330.286805558950 27870000.000049259514 262864330.286851137877 1 60329.874971810 2024-01-20T20:59:57.564372+00:00 19994330.286718826741 27869999.999970473349 262864330.286685585976 1 60329.874983352 2024-01-20T20:59:58.561626+00:00 19994330.287054594606 27869999.999998170882 262864330.287049084902 1 60329.874994909 2024-01-20T20:59:59.560145+00:00 19994330.287038527429 27870000.000023961067 262864330.287058800459 1 60329.875006523 2024-01-20T21:00:00.563583+00:00 19994330.286769028753 27869999.999980892986 262864330.286746233702 1 60329.875018126 2024-01-20T21:00:01.566064+00:00 19994330.287129487842 27869999.999968703836 262864330.287094503641 1 60329.875029897 2024-01-20T21:00:02.583142+00:00 19994330.286973651499 27870000.000022727996 262864330.286992698908 1 60329.875041357 2024-01-20T21:00:03.573239+00:00 19994330.286914806813 27870000.000030670315 262864330.286941766739 1 60329.875052902 2024-01-20T21:00:04.570701+00:00 19994330.286902654916 27870000.000022251159 262864330.286921232939 1 60329.875064544 2024-01-20T21:00:05.576633+00:00 19994330.286827486008 27870000.000005051494 262864330.286828845739 1 60329.875076160 2024-01-20T21:00:06.580198+00:00 19994330.287247296423 27870000.000020433217 262864330.287264049053 1 60329.875087592 2024-01-20T21:00:07.567951+00:00 19994330.286894202232 27869999.999982245266 262864330.286872744560 1 60329.875099131 2024-01-20T21:00:08.564915+00:00 19994330.287154078484 27870000.000029735267 262864330.287180125713 1 60329.875110731 2024-01-20T21:00:09.567134+00:00 19994330.286793626845 27869999.999953974038 262864330.286743909121 1 60329.875122319 2024-01-20T21:00:10.568365+00:00 19994330.286887314171 27869999.999970771372 262864330.286854386330 1 60329.875133889 2024-01-20T21:00:11.568028+00:00 19994330.286978092045 27869999.999974194914 262864330.286948591471 1 60329.875145392 2024-01-20T21:00:12.561932+00:00 19994330.286718532443 27869999.999954428524 262864330.286669254303 1 60329.875157068 2024-01-20T21:00:13.570626+00:00 19994330.286829661578 27869999.999996211380 262864330.286822170019 1 60329.875168512 2024-01-20T21:00:14.559422+00:00 19994330.287044569850 27870000.000051647425 262864330.287092506886 1 60329.875180060 2024-01-20T21:00:15.557151+00:00 19994330.286914784461 27870000.000063907355 262864330.286974996328 1 60329.875191701 2024-01-20T21:00:16.562927+00:00 19994330.287045110017 27870000.000050295144 262864330.287091732025 1 60329.875203364 2024-01-20T21:00:17.570650+00:00 19994330.286637634039 27870000.000048026443 262864330.286681979895 1 60329.875214823 2024-01-20T21:00:18.560660+00:00 19994330.286874115467 27869999.999998275191 262864330.286868691444 1 60329.875226411 2024-01-20T21:00:19.561861+00:00 19994330.286988973618 27870000.000013496727 262864330.286998778582 1 60329.875238029 2024-01-20T21:00:20.565689+00:00 19994330.286964971572 27869999.999940354377 262864330.286901652813 1 60329.875249576 2024-01-20T21:00:21.563393+00:00 19994330.286942578852 27869999.999980285764 262864330.286919146776 1 60329.875261167 2024-01-20T21:00:22.564851+00:00 19994330.286758724600 27869999.999996569008 262864330.286751598120 1 60329.875272698 2024-01-20T21:00:23.561070+00:00 19994330.287016358227 27869999.999980121851 262864330.286992788315 1 60329.875284257 2024-01-20T21:00:24.559787+00:00 19994330.286848161370 27870000.000010259449 262864330.286854714155 1 60329.875295912 2024-01-20T21:00:25.566816+00:00 19994330.286894485354 27870000.000056240708 262864330.286947011948 1 60329.875307395 2024-01-20T21:00:26.558914+00:00 19994330.286951955408 27870000.000015504658 262864330.286963760853 1 60329.875318989 2024-01-20T21:00:27.560636+00:00 19994330.286902319640 27870000.000017102808 262864330.286915719509 1 60329.875330611 2024-01-20T21:00:28.564765+00:00 19994330.286938827485 27870000.000046055764 262864330.286981165409 1 60329.875342130 2024-01-20T21:00:29.560012+00:00 19994330.287007492036 27870000.000000387430 262864330.287004172802 1 60329.875353701 2024-01-20T21:00:30.559759+00:00 19994330.287072207779 27869999.999947298318 262864330.287015825510 1 60329.875365248 2024-01-20T21:00:31.557408+00:00 19994330.286820925772 27870000.000028446317 262864330.286845654249 1 60329.875376901 2024-01-20T21:00:32.564269+00:00 19994330.286789141595 27869999.999951265752 262864330.286736726761 1 60329.875388402 2024-01-20T21:00:33.557902+00:00 19994330.286852125078 27869999.999973509461 262864330.286821931601 1 60329.875399993 2024-01-20T21:00:34.559398+00:00 19994330.286912333220 27869999.999990895391 262864330.286899507046 1 60329.875411579 2024-01-20T21:00:35.560406+00:00 19994330.287016395479 27869999.999993994832 262864330.287006676197 1 60329.875423114 2024-01-20T21:00:36.557009+00:00 19994330.286949906498 27870000.000021956861 262864330.286968171597 1 60329.875434780 2024-01-20T21:00:37.565049+00:00 19994330.286699220538 27869999.999999064952 262864330.286694586277 1 60329.875446293 2024-01-20T21:00:38.559657+00:00 19994330.287024192512 27870000.000057648867 262864330.287078142166 1 60329.875457877 2024-01-20T21:00:39.560564+00:00 19994330.287038743496 27869999.999996528029 262864330.287031590939 1 60329.875469459 2024-01-20T21:00:40.561223+00:00 19994330.287019934505 27870000.000038065016 262864330.287054300308 1 60329.875481025 2024-01-20T21:00:41.560608+00:00 19994330.286774277687 27869999.999955780804 262864330.286726355553 1 60329.875492569 2024-01-20T21:00:42.557922+00:00 19994330.286987293512 27869999.999957367778 262864330.286940991879 1 60329.875504188 2024-01-20T21:00:43.561816+00:00 19994330.286822661757 27869999.999971110374 262864330.286790072918 1 60329.875515741 2024-01-20T21:00:44.560002+00:00 19994330.286901060492 27869999.999934040010 262864330.286831408739 1 60329.875527341 2024-01-20T21:00:45.562306+00:00 19994330.286992255598 27869999.999984916300 262864330.286973476410 1 60329.875538945 2024-01-20T21:00:46.564856+00:00 19994330.286841489375 27869999.999979116023 262864330.286816895008 1 60329.875550515 2024-01-20T21:00:47.564460+00:00 19994330.287016291171 27870000.000004891306 262864330.287017494440 1 60329.875562093 2024-01-20T21:00:48.564839+00:00 19994330.287089776248 27870000.000037536025 262864330.287123620510 1 60329.875573593 2024-01-20T21:00:49.558400+00:00 19994330.286933489144 27870000.000017765909 262864330.286947548389 1 60329.875585180 2024-01-20T21:00:50.559511+00:00 19994330.286938212812 27870000.000063009560 262864330.286997526884 1 60329.875596826 2024-01-20T21:00:51.565808+00:00 19994330.286951020360 27870000.000011749566 262864330.286959052086 1 60329.875608437 2024-01-20T21:00:52.568953+00:00 19994330.286777567118 27869999.999995213002 262864330.286769062281 1 60329.875620073 2024-01-20T21:00:53.574278+00:00 19994330.286925435066 27869999.999968331307 262864330.286890059710 1 60329.875631466 2024-01-20T21:00:54.558603+00:00 19994330.287055842578 27869999.999974850565 262864330.287027001381 1 60329.875643077 2024-01-20T21:00:55.561846+00:00 19994330.286722350866 27869999.999995563179 262864330.286714226007 1 60329.875654629 2024-01-20T21:00:56.559969+00:00 19994330.286981821060 27869999.999973043799 262864330.286951184273 1 60329.875666509 2024-01-20T21:00:57.586435+00:00 19994330.286712698638 27870000.000042848289 262864330.286751866341 1 60329.875677909 2024-01-20T21:00:58.571346+00:00 19994330.286911934614 27870000.000006314367 262864330.286914557219 1 60329.875689397 2024-01-20T21:00:59.563913+00:00 19994330.286931857467 27870000.000054240227 262864330.286982417107 1 60329.875700970 2024-01-20T21:01:00.563826+00:00 19994330.286901928484 27869999.999998122454 262864330.286896348000 1 60329.875712542 2024-01-20T21:01:01.563598+00:00 19994330.286766350269 27870000.000039450824 262864330.286802113056 1 60329.875724074 2024-01-20T21:01:02.560032+00:00 19994330.287116352469 27869999.999964222312 262864330.287076890469 1 60329.875735667 2024-01-20T21:01:03.561641+00:00 19994330.286652363837 27870000.000008776784 262864330.286657422781 1 60329.875747217 2024-01-20T21:01:04.559560+00:00 19994330.286651454866 27869999.999994590878 262864330.286642342806 1 60329.875758863 2024-01-20T21:01:05.565772+00:00 19994330.287150286138 27869999.999961260706 262864330.287107855082 1 60329.875770451 2024-01-20T21:01:06.566978+00:00 19994330.286724448204 27869999.999958433211 262864330.286679178476 1 60329.875782022 2024-01-20T21:01:07.566725+00:00 19994330.286825023592 27869999.999969501048 262864330.286790847778 1 60329.875793484 2024-01-20T21:01:08.556986+00:00 19994330.287216238678 27870000.000028405339 262864330.287240952253 1 60329.875805127 2024-01-20T21:01:09.562932+00:00 19994330.286929819733 27870000.000030893832 262864330.286957025528 1 60329.875816709 2024-01-20T21:01:10.563650+00:00 19994330.286781366915 27870000.000038240105 262864330.286815911531 1 60329.875828224 2024-01-20T21:01:11.558558+00:00 19994330.286830060184 27870000.000034451485 262864330.286860823631 1 60329.875839856 2024-01-20T21:01:12.563515+00:00 19994330.287183087319 27870000.000015508384 262864330.287194877863 1 60329.875851427 2024-01-20T21:01:13.563267+00:00 19994330.286667447537 27870000.000023186207 262864330.286686927080 1 60329.875862960 2024-01-20T21:01:14.559742+00:00 19994330.287099730223 27869999.999944489449 262864330.287040501833 1 60329.875874616 2024-01-20T21:01:15.566791+00:00 19994330.286652822047 27869999.999951146543 262864330.286600291729 1 60329.875886156 2024-01-20T21:01:16.563866+00:00 19994330.286981057376 27870000.000014480203 262864330.286991834641 1 60329.875897686 2024-01-20T21:01:17.560079+00:00 19994330.286912385374 27870000.000010747463 262864330.286919444799 1 60329.875909409 2024-01-20T21:01:18.572970+00:00 19994330.286848399788 27869999.999970387667 262864330.286815077066 1 60329.875920862 2024-01-20T21:01:19.562496+00:00 19994330.287041228265 27870000.000033996999 262864330.287071526051 1 60329.875932509 2024-01-20T21:01:20.568742+00:00 19994330.286910794675 27870000.000008638948 262864330.286915749311 1 60329.875943975 2024-01-20T21:01:21.559431+00:00 19994330.286948692054 27870000.000041417778 262864330.286986410618 1 60329.875955526 2024-01-20T21:01:22.557441+00:00 19994330.286907471716 27870000.000061292201 262864330.286965072155 1 60329.875967106 2024-01-20T21:01:23.557962+00:00 19994330.286845572293 27870000.000030014664 262864330.286871880293 1 60329.875978668 2024-01-20T21:01:24.556941+00:00 19994330.286979679018 27869999.999985422939 262864330.286961406469 1 60329.875990459 2024-01-20T21:01:25.575687+00:00 19994330.286802735180 27869999.999989092350 262864330.286788135767 1 60329.876001960 2024-01-20T21:01:26.569324+00:00 19994330.286955893040 27869999.999953974038 262864330.286906182766 1 60329.876013695 2024-01-20T21:01:27.583228+00:00 19994330.286749202758 27869999.999967474490 262864330.286713004112 1 60329.876025039 2024-01-20T21:01:28.563402+00:00 19994330.286915060133 27870000.000017564744 262864330.286928921938 1 60329.876036620 2024-01-20T21:01:29.563990+00:00 19994330.286773044616 27870000.000008173287 262864330.286777526140 1 60329.876048268 2024-01-20T21:01:30.570366+00:00 19994330.286965668201 27870000.000016223639 262864330.286978185177 1 60329.876059717 2024-01-20T21:01:31.559599+00:00 19994330.286928463727 27870000.000035338104 262864330.286960124969 1 60329.876071499 2024-01-20T21:01:32.577470+00:00 19994330.286991816014 27870000.000022012740 262864330.287010133266 1 60329.876082907 2024-01-20T21:01:33.563170+00:00 19994330.286975134164 27870000.000009905547 262864330.286981344223 1 60329.876094674 2024-01-20T21:01:34.579822+00:00 19994330.286769665778 27869999.999967012554 262864330.286732971668 1 60329.876106084 2024-01-20T21:01:35.565656+00:00 19994330.286828558892 27869999.999994944781 262864330.286819785833 1 60329.876117622 2024-01-20T21:01:36.562494+00:00 19994330.286678541452 27869999.999975681305 262864330.286650538445 1 60329.876129482 2024-01-20T21:01:37.587270+00:00 19994330.287050776184 27869999.999977704138 262864330.287024796009 1 60329.876140818 2024-01-20T21:01:38.566730+00:00 19994330.286918211728 27870000.000006947666 262864330.286921471357 1 60329.876152482 2024-01-20T21:01:39.574453+00:00 19994330.286829359829 27870000.000061970204 262864330.286887615919 1 60329.876163927 2024-01-20T21:01:40.563273+00:00 19994330.287068542093 27869999.999976146966 262864330.287041008472 1 60329.876175569 2024-01-20T21:01:41.569165+00:00 19994330.287027701735 27869999.999971527606 262864330.286995530128 1 60329.876187128 2024-01-20T21:01:42.567843+00:00 19994330.287137553096 27869999.999990474433 262864330.287124335766 1 60329.876198651 2024-01-20T21:01:43.563435+00:00 19994330.286908596754 27870000.000044006854 262864330.286948919296 1 60329.876210331 2024-01-20T21:01:44.572612+00:00 19994330.286779783666 27870000.000010631979 262864330.286786735058 1 60329.876221912 2024-01-20T21:01:45.573153+00:00 19994330.286773059517 27870000.000000942498 262864330.286770313978 1 60329.876233356 2024-01-20T21:01:46.561914+00:00 19994330.286835767329 27869999.999979108572 262864330.286811172962 1 60329.876245132 2024-01-20T21:01:47.579406+00:00 19994330.287009481341 27869999.999968495220 262864330.286974281073 1 60329.876256729 2024-01-20T21:01:48.581438+00:00 19994330.286911759526 27869999.999925114214 262864330.286833167076 1 60329.876268228 2024-01-20T21:01:49.574891+00:00 19994330.286697700620 27869999.999989196658 262864330.286683201790 1 60329.876279724 2024-01-20T21:01:50.568146+00:00 19994330.286956205964 27869999.999963913113 262864330.286916434765 1 60329.876291329 2024-01-20T21:01:51.570839+00:00 19994330.287089120597 27869999.999981407076 262864330.287066817284 1 60329.876302863 2024-01-20T21:01:52.567304+00:00 19994330.286790117621 27870000.000022340566 262864330.286808788776 1 60329.876314372 2024-01-20T21:01:53.561705+00:00 19994330.286958497018 27870000.000061206520 262864330.287016004324 1 60329.876326023 2024-01-20T21:01:54.568378+00:00 19994330.286798965186 27870000.000033132732 262864330.286828398705 1 60329.876337813 2024-01-20T21:01:55.587083+00:00 19994330.286763057113 27870000.000009357929 262864330.286768734455 1 60329.876349071 2024-01-20T21:01:56.559759+00:00 19994330.287013109773 27870000.000030826777 262864330.287040233612 1 60329.876361061 2024-01-20T21:01:57.595680+00:00 19994330.286911047995 27869999.999965254217 262864330.286872595549 1 60329.876372398 2024-01-20T21:01:58.575167+00:00 19994330.286881975830 27869999.999989464879 262864330.286867737770 1 60329.876383828 2024-01-20T21:01:59.562745+00:00 19994330.286755774170 27869999.999957818538 262864330.286709904671 1 60329.876395406 2024-01-20T21:02:00.563070+00:00 19994330.286959182471 27870000.000016305596 262864330.286971777678 1 60329.876406915 2024-01-20T21:02:01.557427+00:00 19994330.286996286362 27869999.999986022711 262864330.286978602409 1 60329.876418623 2024-01-20T21:02:02.568985+00:00 19994330.287044771016 27870000.000000089407 262864330.287041157484 1 60329.876430150 2024-01-20T21:02:03.564967+00:00 19994330.286844089627 27869999.999990019947 262864330.286830425262 1 60329.876441730 2024-01-20T21:02:04.565484+00:00 19994330.286948591471 27870000.000057533383 262864330.287002414465 1 60329.876453358 2024-01-20T21:02:05.570112+00:00 19994330.286955121905 27870000.000048831105 262864330.287000238895 1 60329.876464871 2024-01-20T21:02:06.564866+00:00 19994330.286827143282 27870000.000015575439 262864330.286839038134 1 60329.876476455 2024-01-20T21:02:07.565692+00:00 19994330.286992732435 27870000.000015661120 262864330.287004709244 1 60329.876488016 2024-01-20T21:02:08.564585+00:00 19994330.286811117083 27869999.999995954335 262864330.286803364754 1 60329.876499544 2024-01-20T21:02:09.560646+00:00 19994330.286856409162 27870000.000008199364 262864330.286860913038 1 60329.876511117 2024-01-20T21:02:10.560543+00:00 19994330.287046328187 27869999.999974049628 262864330.287016689777 1 60329.876522835 2024-01-20T21:02:11.572948+00:00 19994330.286752898246 27869999.999954797328 262864330.286704003811 1 60329.876534338 2024-01-20T21:02:12.566790+00:00 19994330.286942381412 27869999.999940447509 262864330.286879152060 1 60329.876545895 2024-01-20T21:02:13.565303+00:00 19994330.286834329367 27870000.000051315874 262864330.286881953478 1 60329.876557462 2024-01-20T21:02:14.564746+00:00 19994330.286695398390 27869999.999989941716 262864330.286681622267 1 60329.876569001 2024-01-20T21:02:15.561723+00:00 19994330.286937359720 27870000.000082429498 262864330.287016093731 1 60329.876580838 2024-01-20T21:02:16.584404+00:00 19994330.287185173482 27870000.000012740493 262864330.287194222212 1 60329.876592205 2024-01-20T21:02:17.566541+00:00 19994330.286919351667 27870000.000037472695 262864330.286953121424 1 60329.876603695 2024-01-20T21:02:18.559238+00:00 19994330.286843404174 27869999.999987728894 262864330.286827445030 1 60329.876615543 2024-01-20T21:02:19.582933+00:00 19994330.286876719445 27870000.000005420297 262864330.286878436804 1 60329.876626881 2024-01-20T21:02:20.562486+00:00 19994330.286868128926 27869999.999961957335 262864330.286826401949 1 60329.876638418 2024-01-20T21:02:21.559275+00:00 19994330.286728546023 27869999.999949574471 262864330.286674439907 1 60329.876650009 2024-01-20T21:02:22.560802+00:00 19994330.286961793900 27869999.999978393316 262864330.286936491728 1 60329.876661621 2024-01-20T21:02:23.564077+00:00 19994330.286849338561 27869999.999984305352 262864330.286829948425 1 60329.876673291 2024-01-20T21:02:24.572364+00:00 19994330.286676183343 27869999.999993521720 262864330.286666035652 1 60329.876684754 2024-01-20T21:02:25.562749+00:00 19994330.286935985088 27870000.000030215830 262864330.286962509155 1 60329.876696272 2024-01-20T21:02:26.557914+00:00 19994330.286950446665 27869999.999985177070 262864330.286931931973 1 60329.876707912 2024-01-20T21:02:27.563631+00:00 19994330.286688540131 27870000.000013332814 262864330.286698162556 1 60329.876719505 2024-01-20T21:02:28.565243+00:00 19994330.286939091980 27870000.000012997538 262864330.286948382854 1 60329.876730999 2024-01-20T21:02:29.558330+00:00 19994330.286789596081 27870000.000021550804 262864330.286807447672 1 60329.876742564 2024-01-20T21:02:30.557546+00:00 19994330.287159029394 27869999.999995455146 262864330.287150800228 1 60329.876754189 2024-01-20T21:02:31.561942+00:00 19994330.286689933389 27869999.999952662736 262864330.286638915539 1 60329.876765719 2024-01-20T21:02:32.558128+00:00 19994330.286873854697 27869999.999946616590 262864330.286816775799 1 60329.876777332 2024-01-20T21:02:33.561503+00:00 19994330.287075333297 27870000.000001456589 262864330.287073105574 1 60329.876788878 2024-01-20T21:02:34.559089+00:00 19994330.286900792271 27869999.999986857176 262864330.286883950233 1 60329.876800486 2024-01-20T21:02:35.561956+00:00 19994330.286743588746 27870000.000033114105 262864330.286772996187 1 60329.876812032 2024-01-20T21:02:36.559577+00:00 19994330.287098053843 27870000.000038359314 262864330.287132710218 1 60329.876823690 2024-01-20T21:02:37.566796+00:00 19994330.286912795156 27870000.000008266419 262864330.286917358637 1 60329.876835184 2024-01-20T21:02:38.559905+00:00 19994330.287092708051 27870000.000033672899 262864330.287122696638 1 60329.876847031 2024-01-20T21:02:39.583479+00:00 19994330.286757286638 27870000.000010579824 262864330.286764174700 1 60329.876858600 2024-01-20T21:02:40.583081+00:00 19994330.286991477013 27869999.999975569546 262864330.286963343620 1 60329.876870004 2024-01-20T21:02:41.568342+00:00 19994330.286962829530 27869999.999990645796 262864330.286949783564 1 60329.876881475 2024-01-20T21:02:42.559416+00:00 19994330.286739662290 27869999.999901026487 262864330.286637008190 1 60329.876893045 2024-01-20T21:02:43.559135+00:00 19994330.286936383694 27869999.999982640147 262864330.286915332079 1 60329.876904662 2024-01-20T21:02:44.562818+00:00 19994330.286967400461 27869999.999952122569 262864330.286915838718 1 60329.876916220 2024-01-20T21:02:45.561438+00:00 19994330.286955825984 27870000.000017091632 262864330.286969244480 1 60329.876927784 2024-01-20T21:02:46.560521+00:00 19994330.286695733666 27870000.000036779791 262864330.286728799343 1 60329.876939338 2024-01-20T21:02:47.558778+00:00 19994330.287096288055 27870000.000035386533 262864330.287127971649 1 60329.876950922 2024-01-20T21:02:48.559653+00:00 19994330.287114914507 27870000.000087928027 262864330.287199139595 1 60329.876962471 2024-01-20T21:02:49.557459+00:00 19994330.286814078689 27869999.999938800931 262864330.286749184132 1 60329.876974036 2024-01-20T21:02:50.556655+00:00 19994330.286988258362 27870000.000024415553 262864330.287008970976 1 60329.876985642 2024-01-20T21:02:51.559432+00:00 19994330.286902505904 27869999.999995481223 262864330.286894291639 1 60329.876997209 2024-01-20T21:02:52.558825+00:00 19994330.286871954799 27869999.999959867448 262864330.286828100681 1 60329.877008783 2024-01-20T21:02:53.558823+00:00 19994330.286638371646 27869999.999931283295 262864330.286565959454 1 60329.877020339 2024-01-20T21:02:54.557295+00:00 19994330.286941923201 27869999.999939046800 262864330.286877274513 1 60329.877031913 2024-01-20T21:02:55.557322+00:00 19994330.287033349276 27869999.999975588173 262864330.287005245686 1 60329.877043488 2024-01-20T21:02:56.557388+00:00 19994330.286921199411 27869999.999988440424 262864330.286905944347 1 60329.877055197 2024-01-20T21:02:57.569050+00:00 19994330.286804825068 27869999.999997708946 262864330.286798834801 1 60329.877066694 2024-01-20T21:02:58.562338+00:00 19994330.286823295057 27870000.000033844262 262864330.286853462458 1 60329.877078192 2024-01-20T21:02:59.555772+00:00 19994330.286914676428 27869999.999990083277 262864330.286901056767 1 60329.877089797 2024-01-20T21:03:00.558431+00:00 19994330.287046175450 27869999.999996878207 262864330.287039339542 1 60329.877101377 2024-01-20T21:03:01.558937+00:00 19994330.286648381501 27869999.999979190528 262864330.286623895168 1 60329.877112994 2024-01-20T21:03:02.562734+00:00 19994330.287061702460 27870000.000034347177 262864330.287092328072 1 60329.877124582 2024-01-20T21:03:03.563878+00:00 19994330.286781210452 27869999.999960284680 262864330.286737799644 1 60329.877136133 2024-01-20T21:03:04.561882+00:00 19994330.286902464926 27869999.999987687916 262864330.286886453629 1 60329.877147722 2024-01-20T21:03:05.563199+00:00 19994330.287016175687 27869999.999972797930 262864330.286985278130 1 60329.877159240 2024-01-20T21:03:06.558290+00:00 19994330.286907274276 27870000.000020928681 262864330.286924511194 1 60329.877170874 2024-01-20T21:03:07.563482+00:00 19994330.286765139550 27870000.000007532537 262864330.286768972874 1 60329.877182427 2024-01-20T21:03:08.561724+00:00 19994330.287135556340 27869999.999985951930 262864330.287117838860 1 60329.877193994 2024-01-20T21:03:09.561067+00:00 19994330.286903731525 27870000.000017568469 262864330.286917626858 1 60329.877205528 2024-01-20T21:03:10.557614+00:00 19994330.287019804120 27870000.000010773540 262864330.287026882172 1 60329.877217110 2024-01-20T21:03:11.558297+00:00 19994330.286916989833 27870000.000029515475 262864330.286942809820 1 60329.877228798 2024-01-20T21:03:12.568168+00:00 19994330.286986347288 27870000.000037744641 262864330.287020385265 1 60329.877240337 2024-01-20T21:03:13.565147+00:00 19994330.286787152290 27869999.999981243163 262864330.286764711142 1 60329.877251866 2024-01-20T21:03:14.561267+00:00 19994330.286748830229 27869999.999978173524 262864330.286723315716 1 60329.877263407 2024-01-20T21:03:15.558357+00:00 19994330.286895543337 27870000.000009357929 262864330.286901205778 1 60329.877275007 2024-01-20T21:03:16.560613+00:00 19994330.287012070417 27869999.999941516668 262864330.286949902773 1 60329.877286589 2024-01-20T21:03:17.561254+00:00 19994330.286852188408 27869999.999980356544 262864330.286828845739 1 60329.877298108 2024-01-20T21:03:18.556581+00:00 19994330.286837998778 27869999.999970182776 262864330.286804497242 1 60329.877309750 2024-01-20T21:03:19.562371+00:00 19994330.287155818194 27870000.000081386417 262864330.287233501673 1 60329.877321307 2024-01-20T21:03:20.560908+00:00 19994330.286679442972 27870000.000018581748 262864330.286694347858 1 60329.877332926 2024-01-20T21:03:21.564813+00:00 19994330.286921959370 27870000.000038392842 262864330.286956638098 1 60329.877344406 2024-01-20T21:03:22.556694+00:00 19994330.286901652813 27870000.000015012920 262864330.286912977695 1 60329.877355981 2024-01-20T21:03:23.556748+00:00 19994330.287042010576 27869999.999992795289 262864330.287031114101 1 60329.877367555 2024-01-20T21:03:24.556718+00:00 19994330.286863312125 27870000.000005204231 262864330.286864817142 1 60329.877379154 2024-01-20T21:03:25.558890+00:00 19994330.286709323525 27869999.999951604754 262864330.286657214165 1 60329.877390750 2024-01-20T21:03:26.560789+00:00 19994330.286807548255 27869999.999988146126 262864330.286791980267 1 60329.877402293 2024-01-20T21:03:27.558162+00:00 19994330.287174183875 27869999.999957177788 262864330.287127673626 1 60329.877413902 2024-01-20T21:03:28.561087+00:00 19994330.287047483027 27869999.999976955354 262864330.287020742893 1 60329.877425542 2024-01-20T21:03:29.566819+00:00 19994330.286877114326 27870000.000010125339 262864330.286883562803 1 60329.877437115 2024-01-20T21:03:30.566712+00:00 19994330.286916714162 27870000.000012442470 262864330.286925464869 1 60329.877448715 2024-01-20T21:03:31.569009+00:00 19994330.286825127900 27870000.000009439886 262864330.286830872297 1 60329.877460222 2024-01-20T21:03:32.563141+00:00 19994330.286780573428 27870000.000041358173 262864330.286818236113 1 60329.877471786 2024-01-20T21:03:33.562300+00:00 19994330.286997519433 27870000.000005573034 262864330.286999404430 1 60329.877483443 2024-01-20T21:03:34.569469+00:00 19994330.286897540092 27870000.000019025058 262864330.286912858486 1 60329.877494984 2024-01-20T21:03:35.566653+00:00 19994330.286897778511 27869999.999979428947 262864330.286873519421 1 60329.877506460 2024-01-20T21:03:36.558142+00:00 19994330.286795444787 27869999.999995995313 262864330.286787748337 1 60329.877518124 2024-01-20T21:03:37.565908+00:00 19994330.286956571043 27869999.999952726066 262864330.286905616522 1 60329.877529638 2024-01-20T21:03:38.560696+00:00 19994330.286812201142 27869999.999954871833 262864330.286763370037 1 60329.877541240 2024-01-20T21:03:39.563184+00:00 19994330.287197042257 27870000.000030212104 262864330.287223577499 1 60329.877552749 2024-01-20T21:03:40.557532+00:00 19994330.286651805043 27870000.000025734305 262864330.286673843861 1 60329.877564346 2024-01-20T21:03:41.559509+00:00 19994330.286906994879 27870000.000071465969 262864330.286974757910 1 60329.877575894 2024-01-20T21:03:42.557209+00:00 19994330.286772105843 27870000.000004131347 262864330.286772549152 1 60329.877587483 2024-01-20T21:03:43.558505+00:00 19994330.287014085799 27870000.000071845949 262864330.287082254887 1 60329.877599035 2024-01-20T21:03:44.556652+00:00 19994330.286891948432 27869999.999998863786 262864330.286887109280 1 60329.877610604 2024-01-20T21:03:45.556178+00:00 19994330.287025302649 27870000.000054333359 262864330.287075936794 1 60329.877622192 2024-01-20T21:03:46.557382+00:00 19994330.286890719086 27869999.999949328601 262864330.286836355925 1 60329.877633856 2024-01-20T21:03:47.565128+00:00 19994330.287016808987 27869999.999956775457 262864330.286969900131 1 60329.877645367 2024-01-20T21:03:48.559697+00:00 19994330.286901623011 27869999.999954171479 262864330.286852091551 1 60329.877656932 2024-01-20T21:03:49.558955+00:00 19994330.286787401885 27869999.999998770654 262864330.286782473326 1 60329.877668479 2024-01-20T21:03:50.556547+00:00 19994330.286893405020 27869999.999925654382 262864330.286815345287 1 60329.877680060 2024-01-20T21:03:51.557211+00:00 19994330.287023674697 27870000.000020701438 262864330.287040680647 1 60329.877691642 2024-01-20T21:03:52.557853+00:00 19994330.286693707108 27870000.000041019171 262864330.286731004715 1 60329.877703264 2024-01-20T21:03:53.561999+00:00 19994330.287096478045 27869999.999988343567 262864330.287081122398 1 60329.877714787 2024-01-20T21:03:54.557573+00:00 19994330.287129584700 27869999.999996583909 262864330.287122458220 1 60329.877726375 2024-01-20T21:03:55.558773+00:00 19994330.286952372640 27870000.000023100525 262864330.286971777678 1 60329.877737920 2024-01-20T21:03:56.556280+00:00 19994330.286753240973 27869999.999977428466 262864330.286726981401 1 60329.877749513 2024-01-20T21:03:57.557891+00:00 19994330.286719605327 27869999.999949656427 262864330.286665558815 1 60329.877761119 2024-01-20T21:03:58.560700+00:00 19994330.286838337779 27869999.999995294958 262864330.286829948425 1 60329.877772686 2024-01-20T21:03:59.560068+00:00 19994330.286615811288 27869999.999943144619 262864330.286555260420 1 60329.877784261 2024-01-20T21:04:00.560109+00:00 19994330.286888450384 27869999.999995011836 262864330.286879777908 1 60329.877795805 2024-01-20T21:04:01.557579+00:00 19994330.286976169795 27870000.000017888844 262864330.286990344524 1 60329.877807540 2024-01-20T21:04:02.571485+00:00 19994330.286825560033 27870000.000033851713 262864330.286855727434 1 60329.877819093 2024-01-20T21:04:03.569678+00:00 19994330.286926791072 27870000.000030685216 262864330.286953806877 1 60329.877830674 2024-01-20T21:04:04.570280+00:00 19994330.286906745285 27870000.000058833510 262864330.286961883307 1 60329.877842252 2024-01-20T21:04:05.570552+00:00 19994330.287042226642 27870000.000007174909 262864330.287045717239 1 60329.877853805 2024-01-20T21:04:06.568785+00:00 19994330.286975987256 27870000.000043697655 262864330.287015974522 1 60329.877865402 2024-01-20T21:04:07.570788+00:00 19994330.287018291652 27869999.999994616956 262864330.287009209394 1 60329.877876993 2024-01-20T21:04:08.572242+00:00 19994330.287063412368 27869999.999986380339 262864330.287046104670 1 60329.877888473 2024-01-20T21:04:09.564093+00:00 19994330.286798194051 27869999.999996222556 262864330.286790728569 1 60329.877900098 2024-01-20T21:04:10.568468+00:00 19994330.286725204438 27869999.999947130680 262864330.286668628454 1 60329.877911609 2024-01-20T21:04:11.563028+00:00 19994330.286773089319 27869999.999975897372 262864330.286745280027 1 60329.877923165 2024-01-20T21:04:12.561505+00:00 19994330.287026699632 27869999.999950487167 262864330.286973506212 1 60329.877934727 2024-01-20T21:04:13.560393+00:00 19994330.286913424730 27870000.000031027943 262864330.286940753460 1 60329.877946395 2024-01-20T21:04:14.568511+00:00 19994330.286760818213 27870000.000062994659 262864330.286820113659 1 60329.877957873 2024-01-20T21:04:15.560221+00:00 19994330.286969605833 27870000.000042900443 262864330.287008821964 1 60329.877969463 2024-01-20T21:04:16.561647+00:00 19994330.286991480738 27870000.000001691282 262864330.286989480257 1 60329.877981090 2024-01-20T21:04:17.566143+00:00 19994330.286621373147 27870000.000007953495 262864330.286625623703 1 60329.877992595 2024-01-20T21:04:18.560210+00:00 19994330.286808714271 27870000.000014696270 262864330.286819696426 1 60329.878004123 2024-01-20T21:04:19.556255+00:00 19994330.286790885031 27869999.999959945679 262864330.286747127771 1 60329.878015772 2024-01-20T21:04:20.562656+00:00 19994330.286823455244 27869999.999979492277 262864330.286799252033 1 60329.878027494 2024-01-20T21:04:21.575460+00:00 19994330.286900382489 27869999.999964255840 262864330.286860942841 1 60329.878039080 2024-01-20T21:04:22.576474+00:00 19994330.286949571222 27869999.999996773899 262864330.286942660809 1 60329.878050514 2024-01-20T21:04:23.564404+00:00 19994330.286777500063 27869999.999979931861 262864330.286753743887 1 60329.878062015 2024-01-20T21:04:24.558122+00:00 19994330.286867167801 27870000.000002354383 262864330.286865830421 1 60329.878073696 2024-01-20T21:04:25.567336+00:00 19994330.286759078503 27870000.000017538667 262864330.286772906780 1 60329.878085189 2024-01-20T21:04:26.560362+00:00 19994330.286886774004 27870000.000026654452 262864330.286909729242 1 60329.878096896 2024-01-20T21:04:27.571826+00:00 19994330.286992844194 27870000.000021286309 262864330.287010431290 1 60329.878108556 2024-01-20T21:04:28.579266+00:00 19994330.286933023483 27870000.000021088868 262864330.286950439215 1 60329.878120019 2024-01-20T21:04:29.569640+00:00 19994330.286878913641 27870000.000053767115 262864330.286928981543 1 60329.878131480 2024-01-20T21:04:30.559914+00:00 19994330.286682423204 27869999.999961648136 262864330.286640375853 1 60329.878143041 2024-01-20T21:04:31.558747+00:00 19994330.286980554461 27870000.000004027039 262864330.286980867386 1 60329.878154637 2024-01-20T21:04:32.560662+00:00 19994330.287118714303 27869999.999977063388 262864330.287092059851 1 60329.878166293 2024-01-20T21:04:33.567701+00:00 19994330.286685720086 27869999.999916385859 262864330.286598384380 1 60329.878177763 2024-01-20T21:04:34.558770+00:00 19994330.286929748952 27870000.000006351620 262864330.286932408810 1 60329.878189341 2024-01-20T21:04:35.559040+00:00 19994330.286700367928 27870000.000022258610 262864330.286718934774 1 60329.878200972 2024-01-20T21:04:36.563956+00:00 19994330.287027299404 27869999.999993134290 262864330.287016749382 1 60329.878212544 2024-01-20T21:04:37.563786+00:00 19994330.286823555827 27870000.000000372529 262864330.286820232868 1 60329.878224039 2024-01-20T21:04:38.557005+00:00 19994330.286721870303 27869999.999981187284 262864330.286699354649 1 60329.878235626 2024-01-20T21:04:39.558088+00:00 19994330.287146396935 27870000.000031042844 262864330.287173748016 1 60329.878247228 2024-01-20T21:04:40.560488+00:00 19994330.286861993372 27869999.999983794987 262864330.286842077971 1 60329.878258861 2024-01-20T21:04:41.565557+00:00 19994330.286854561418 27869999.999991606921 262864330.286842465401 1 60329.878270342 2024-01-20T21:04:42.557502+00:00 19994330.286796912551 27869999.999973747879 262864330.286766946316 1 60329.878281910 2024-01-20T21:04:43.557058+00:00 19994330.286822337657 27869999.999964289367 262864330.286782950163 1 60329.878293541 2024-01-20T21:04:44.561943+00:00 19994330.286968987435 27869999.999960023910 262864330.286925315857 1 60329.878305100 2024-01-20T21:04:45.560640+00:00 19994330.286840394139 27870000.000028096139 262864330.286864817142 1 60329.878316694 2024-01-20T21:04:46.562382+00:00 19994330.286931272596 27869999.999966211617 262864330.286893785000 1 60329.878328246 2024-01-20T21:04:47.560420+00:00 19994330.287010576576 27870000.000026363879 262864330.287033259869 1 60329.878339952 2024-01-20T21:04:48.571816+00:00 19994330.286974713206 27869999.999986622483 262864330.286957621574 1 60329.878351569 2024-01-20T21:04:49.575563+00:00 19994330.286957863718 27870000.000008292496 262864330.286962449551 1 60329.878362963 2024-01-20T21:04:50.560031+00:00 19994330.286852970719 27870000.000059261918 262864330.286908507347 1 60329.878374501 2024-01-20T21:04:51.556857+00:00 19994330.287121746689 27870000.000031743199 262864330.287149786949 1 60329.878386118 2024-01-20T21:04:52.560640+00:00 19994330.286841347814 27869999.999965198338 262864330.286802828312 1 60329.878397653 2024-01-20T21:04:53.557260+00:00 19994330.286807850003 27869999.999959349632 262864330.286763489246 1 60329.878409240 2024-01-20T21:04:54.558369+00:00 19994330.286761980504 27869999.999992124736 262864330.286750406027 1 60329.878420802 2024-01-20T21:04:55.557271+00:00 19994330.286874435842 27869999.999983035028 262864330.286853790283 1 60329.878432382 2024-01-20T21:04:56.557834+00:00 19994330.286797996610 27869999.999970894307 262864330.286765187979 1 60329.878443952 2024-01-20T21:04:57.557427+00:00 19994330.287108495831 27870000.000004399568 262864330.287109196186 1 60329.878455526 2024-01-20T21:04:58.557422+00:00 19994330.286986608058 27870000.000042933971 262864330.287025868893 1 60329.878467103 2024-01-20T21:04:59.557696+00:00 19994330.286910995841 27870000.000015337020 262864330.286922633648 1 60329.878478684 2024-01-20T21:05:00.558292+00:00 19994330.287127312273 27870000.000063348562 262864330.287186980247 1 60329.878490479 2024-01-20T21:05:01.577393+00:00 19994330.286922745407 27870000.000048801303 262864330.286967873573 1 60329.878501931 2024-01-20T21:05:02.566863+00:00 19994330.286864217371 27869999.999983113259 262864330.286843627691 1 60329.878513555 2024-01-20T21:05:03.571123+00:00 19994330.287035696208 27870000.000026762486 262864330.287058770657 1 60329.878525054 2024-01-20T21:05:04.564683+00:00 19994330.286726165563 27869999.999997176230 262864330.286719650030 1 60329.878536677 2024-01-20T21:05:05.568870+00:00 19994330.286970894784 27869999.999951988459 262864330.286919176579 1 60329.878548195 2024-01-20T21:05:06.564054+00:00 19994330.286975532770 27869999.999996121973 262864330.286967962980 1 60329.878559773 2024-01-20T21:05:07.564397+00:00 19994330.286669630557 27869999.999985281378 262864330.286651223898 1 60329.878571350 2024-01-20T21:05:08.564613+00:00 19994330.286969169974 27870000.000008266419 262864330.286973714828 1 60329.878582955 2024-01-20T21:05:09.567325+00:00 19994330.287066843361 27870000.000029746443 262864330.287092894316 1 60329.878594423 2024-01-20T21:05:10.558114+00:00 19994330.286773461848 27870000.000027924776 262864330.286797702312 1 60329.878606006 2024-01-20T21:05:11.558867+00:00 19994330.286915365607 27870000.000036146492 262864330.286947816610 1 60329.878617588 2024-01-20T21:05:12.559605+00:00 19994330.286926597357 27870000.000023245811 262864330.286946147680 1 60329.878629187 2024-01-20T21:05:13.561769+00:00 19994330.286874722689 27869999.999981604517 262864330.286852627993 1 60329.878640794 2024-01-20T21:05:14.564578+00:00 19994330.286825172603 27870000.000000357628 262864330.286821842194 1 60329.878652389 2024-01-20T21:05:15.566411+00:00 19994330.286753483117 27869999.999945774674 262864330.286695539951 1 60329.878663861 2024-01-20T21:05:16.557563+00:00 19994330.286974914372 27869999.999977163970 262864330.286948382854 1 60329.878675564 2024-01-20T21:05:17.568722+00:00 19994330.286682788283 27869999.999961208552 262864330.286640286446 1 60329.878687035 2024-01-20T21:05:18.559796+00:00 19994330.286950051785 27870000.000026706606 262864330.286973059177 1 60329.878698576 2024-01-20T21:05:19.556980+00:00 19994330.287092685699 27870000.000017389655 262864330.287106394768 1 60329.878710179 2024-01-20T21:05:20.559456+00:00 19994330.286933247000 27870000.000022787601 262864330.286952346563 1 60329.878721764 2024-01-20T21:05:21.560393+00:00 19994330.286798492074 27870000.000032354146 262864330.286827147007 1 60329.878733337 2024-01-20T21:05:22.560295+00:00 19994330.287004966289 27870000.000009965152 262864330.287011235952 1 60329.878744901 2024-01-20T21:05:23.559474+00:00 19994330.286891099066 27870000.000009823591 262864330.286897242069 1 60329.878756445 2024-01-20T21:05:24.556824+00:00 19994330.286840543151 27869999.999918095767 262864330.286754965782 1 60329.878768081 2024-01-20T21:05:25.562233+00:00 19994330.287082038820 27869999.999944113195 262864330.287022471428 1 60329.878779683 2024-01-20T21:05:26.564647+00:00 19994330.286735981703 27869999.999959785491 262864330.286692082882 1 60329.878791204 2024-01-20T21:05:27.559977+00:00 19994330.286899533123 27869999.999994229525 262864330.286890059710 1 60329.878802762 2024-01-20T21:05:28.558676+00:00 19994330.286783210933 27870000.000009503216 262864330.286789029837 1 60329.878814402 2024-01-20T21:05:29.564292+00:00 19994330.286742080003 27869999.999977655709 262864330.286716043949 1 60329.878825922 2024-01-20T21:05:30.559679+00:00 19994330.286923263222 27870000.000020053238 262864330.286939620972 1 60329.878837647 2024-01-20T21:05:31.572684+00:00 19994330.287047997117 27870000.000061672181 262864330.287105977535 1 60329.878849088 2024-01-20T21:05:32.561246+00:00 19994330.286971449852 27870000.000011440367 262864330.286979198456 1 60329.878860617 2024-01-20T21:05:33.557269+00:00 19994330.286965504289 27870000.000020295382 262864330.286982119083 1 60329.878872182 2024-01-20T21:05:34.556507+00:00 19994330.286763370037 27870000.000006932765 262864330.286766618490 1 60329.878883755 2024-01-20T21:05:35.556430+00:00 19994330.286946568638 27869999.999992679805 262864330.286935538054 1 60329.878895364 2024-01-20T21:05:36.559459+00:00 19994330.286842837930 27869999.999994900078 262864330.286834061146 1 60329.878907002 2024-01-20T21:05:37.564989+00:00 19994330.286780893803 27869999.999998688698 262864330.286775887012 1 60329.878918492 2024-01-20T21:05:38.557691+00:00 19994330.286804802716 27869999.999949604273 262864330.286750704050 1 60329.878930189 2024-01-20T21:05:39.568307+00:00 19994330.287120498717 27869999.999975413084 262864330.287092208862 1 60329.878941877 2024-01-20T21:05:40.578201+00:00 19994330.287031035870 27870000.000013310462 262864330.287040650845 1 60329.878953267 2024-01-20T21:05:41.562255+00:00 19994330.286679085344 27869999.999994363636 262864330.286669760942 1 60329.878964908 2024-01-20T21:05:42.568066+00:00 19994330.287060141563 27870000.000023763627 262864330.287080198526 1 60329.878976385 2024-01-20T21:05:43.559661+00:00 19994330.287043977529 27870000.000005308539 262864330.287045598030 1 60329.878988096 2024-01-20T21:05:44.571509+00:00 19994330.286791816354 27870000.000033162534 262864330.286821305752 1 60329.878999686 2024-01-20T21:05:45.572858+00:00 19994330.286636836827 27870000.000024434179 262864330.286657571793 1 60329.879011164 2024-01-20T21:05:46.564618+00:00 19994330.286874573678 27869999.999943405390 262864330.286814272404 1 60329.879022731 2024-01-20T21:05:47.563998+00:00 19994330.286995280534 27870000.000009626150 262864330.287001222372 1 60329.879034438 2024-01-20T21:05:48.575432+00:00 19994330.287155024707 27869999.999982140958 262864330.287133485079 1 60329.879045837 2024-01-20T21:05:49.560262+00:00 19994330.287127532065 27869999.999996226281 262864330.287120044231 1 60329.879057562 2024-01-20T21:05:50.573377+00:00 19994330.287095561624 27870000.000008996576 262864330.287100851536 1 60329.879068983 2024-01-20T21:05:51.560167+00:00 19994330.286812126637 27870000.000024512410 262864330.286832928658 1 60329.879080713 2024-01-20T21:05:52.573611+00:00 19994330.286777362227 27870000.000027932227 262864330.286801576614 1 60329.879092202 2024-01-20T21:05:53.566223+00:00 19994330.286994051188 27870000.000046893954 262864330.287037253380 1 60329.879103797 2024-01-20T21:05:54.568030+00:00 19994330.286858689040 27869999.999991592020 262864330.286846578121 1 60329.879115369 2024-01-20T21:05:55.567848+00:00 19994330.286662209779 27869999.999986816198 262864330.286645352840 1 60329.879127046 2024-01-20T21:05:56.576803+00:00 19994330.286852344871 27869999.999985102564 262864330.286833763123 1 60329.879138601 2024-01-20T21:05:57.575087+00:00 19994330.286955296993 27869999.999992217869 262864330.286943823099 1 60329.879150182 2024-01-20T21:05:58.575695+00:00 19994330.286886990070 27869999.999931331724 262864330.286814630032 1 60329.879161604 2024-01-20T21:05:59.562584+00:00 19994330.286935664713 27869999.999966956675 262864330.286898910999 1 60329.879173200 2024-01-20T21:06:00.564428+00:00 19994330.286819178611 27869999.999949835241 262864330.286765336990 1 60329.879184769 2024-01-20T21:06:01.564096+00:00 19994330.286863315850 27870000.000009197742 262864330.286868840456 1 60329.879196312 2024-01-20T21:06:02.561351+00:00 19994330.286928497255 27869999.999978870153 262864330.286903679371 1 60329.879207919 2024-01-20T21:06:03.564217+00:00 19994330.286718923599 27869999.999973934144 262864330.286689162254 1 60329.879219534 2024-01-20T21:06:04.567754+00:00 19994330.287019174546 27870000.000045593828 262864330.287061065435 1 60329.879231078 2024-01-20T21:06:05.565084+00:00 19994330.286800920963 27870000.000065729022 262864330.286862969398 1 60329.879242697 2024-01-20T21:06:06.568994+00:00 19994330.287040647119 27870000.000009041280 262864330.287045985460 1 60329.879254335 2024-01-20T21:06:07.574516+00:00 19994330.286874048412 27870000.000028114766 262864330.286898463964 1 60329.879265851 2024-01-20T21:06:08.569504+00:00 19994330.287153027952 27869999.999956160784 262864330.287105500698 1 60329.879277351 2024-01-20T21:06:09.563160+00:00 19994330.286872580647 27869999.999994657934 262864330.286863565445 1 60329.879288977 2024-01-20T21:06:10.567619+00:00 19994330.286774486303 27869999.999984983355 262864330.286755770445 1 60329.879300497 2024-01-20T21:06:11.562962+00:00 19994330.286760836840 27869999.999972976744 262864330.286730110645 1 60329.879312053 2024-01-20T21:06:12.561375+00:00 19994330.286940794438 27869999.999952699989 262864330.286889791489 1 60329.879323632 2024-01-20T21:06:13.561753+00:00 19994330.286891601980 27870000.000009287149 262864330.286897212267 1 60329.879335238 2024-01-20T21:06:14.564549+00:00 19994330.286619465798 27870000.000025827438 262864330.286641597748 1 60329.879346819 2024-01-20T21:06:15.565119+00:00 19994330.287001863122 27870000.000072434545 262864330.287070572376 1 60329.879358353 2024-01-20T21:06:16.561654+00:00 19994330.286811795086 27869999.999965850264 262864330.286773949862 1 60329.879369911 2024-01-20T21:06:17.560324+00:00 19994330.286967769265 27870000.000025730580 262864330.286989808083 1 60329.879381484 2024-01-20T21:06:18.560261+00:00 19994330.286853946745 27869999.999995522201 262864330.286845773458 1 60329.879393048 2024-01-20T21:06:19.559325+00:00 19994330.287006586790 27869999.999988123775 262864330.286991029978 1 60329.879404664 2024-01-20T21:06:20.562968+00:00 19994330.286810074002 27869999.999993793666 262864330.286800175905 1 60329.879416271 2024-01-20T21:06:21.565796+00:00 19994330.287066809833 27869999.999991778284 262864330.287054896355 1 60329.879427846 2024-01-20T21:06:22.565837+00:00 19994330.286672513932 27869999.999969214201 262864330.286638021469 1 60329.879439423 2024-01-20T21:06:23.566151+00:00 19994330.287026617676 27869999.999983072281 262864330.287005990744 1 60329.879450955 2024-01-20T21:06:24.562514+00:00 19994330.286914944649 27870000.000017363578 262864330.286928623915 1 60329.879462535 2024-01-20T21:06:25.563064+00:00 19994330.286806993186 27870000.000070627779 262864330.286873936653 1 60329.879474089 2024-01-20T21:06:26.561250+00:00 19994330.286879103631 27870000.000028461218 262864330.286903858185 1 60329.879485738 2024-01-20T21:06:27.567757+00:00 19994330.286854095757 27870000.000042758882 262864330.286893159151 1 60329.879497265 2024-01-20T21:06:28.563758+00:00 19994330.286895412952 27869999.999986447394 262864330.286878168583 1 60329.879508833 2024-01-20T21:06:29.563205+00:00 19994330.286891363561 27869999.999960586429 262864330.286848276854 1 60329.879520405 2024-01-20T21:06:30.562959+00:00 19994330.286750994623 27869999.999986931682 262864330.286734253168 1 60329.879531963 2024-01-20T21:06:31.561633+00:00 19994330.286773383617 27869999.999953199178 262864330.286722898483 1 60329.879543514 2024-01-20T21:06:32.559583+00:00 19994330.286980625242 27869999.999971095473 262864330.286948025227 1 60329.879555078 2024-01-20T21:06:33.558767+00:00 19994330.286946933717 27869999.999970205128 262864330.286913424730 1 60329.879566690 2024-01-20T21:06:34.562031+00:00 19994330.286822073162 27870000.000042542815 262864330.286860942841 1 60329.879578263 2024-01-20T21:06:35.561955+00:00 19994330.287001561373 27870000.000014029443 262864330.287011891603 1 60329.879589786 2024-01-20T21:06:36.557508+00:00 19994330.286780070513 27870000.000002380461 262864330.286778748035 1 60329.879601454 2024-01-20T21:06:37.565609+00:00 19994330.286861378700 27870000.000031258911 262864330.286888957024 1 60329.879612999 2024-01-20T21:06:38.563113+00:00 19994330.286885231733 27869999.999986205250 262864330.286867737770 1 60329.879624532 2024-01-20T21:06:39.559517+00:00 19994330.286807771772 27869999.999998908490 262864330.286802977324 1 60329.879636139 2024-01-20T21:06:40.562407+00:00 19994330.286812681705 27870000.000003803521 262864330.286812812090 1 60329.879647700 2024-01-20T21:06:41.561302+00:00 19994330.286914974451 27870000.000001080334 262864330.286912351847 1 60329.879659232 2024-01-20T21:06:42.557659+00:00 19994330.286749921739 27869999.999975305051 262864330.286721527576 1 60329.879670883 2024-01-20T21:06:43.564272+00:00 19994330.287075169384 27869999.999966003001 262864330.287037461996 1 60329.879682446 2024-01-20T21:06:44.563378+00:00 19994330.286819025874 27869999.999980989844 262864330.286796331406 1 60329.879694069 2024-01-20T21:06:45.567590+00:00 19994330.286830045283 27870000.000051941723 262864330.286878287792 1 60329.879705552 2024-01-20T21:06:46.559688+00:00 19994330.286888472736 27870000.000070426613 262864330.286955207586 1 60329.879717105 2024-01-20T21:06:47.557866+00:00 19994330.287005558610 27870000.000046353787 262864330.287048220634 1 60329.879728676 2024-01-20T21:06:48.557602+00:00 19994330.286698874086 27870000.000026546419 262864330.286721736193 1 60329.879740293 2024-01-20T21:06:49.561277+00:00 19994330.286869056523 27870000.000022988766 262864330.286888331175 1 60329.879751865 2024-01-20T21:06:50.561153+00:00 19994330.286969922483 27869999.999992098659 262864330.286958336830 1 60329.879763403 2024-01-20T21:06:51.558061+00:00 19994330.287071209401 27869999.999987494200 262864330.287054985762 1 60329.879775029 2024-01-20T21:06:52.562532+00:00 19994330.286792986095 27869999.999984640628 262864330.286773949862 1 60329.879786541 2024-01-20T21:06:53.557171+00:00 19994330.286599718034 27869999.999997466803 262864330.286593496799 1 60329.879798125 2024-01-20T21:06:54.557990+00:00 19994330.287068221718 27869999.999973647296 262864330.287038177252 1 60329.879809695 2024-01-20T21:06:55.557657+00:00 19994330.287181366235 27870000.000002142042 262864330.287179827690 1 60329.879821351 2024-01-20T21:06:56.564684+00:00 19994330.286692269146 27869999.999996855855 262864330.286685407162 1 60329.879832844 2024-01-20T21:06:57.557763+00:00 19994330.286951560527 27870000.000002320856 262864330.286950200796 1 60329.879844457 2024-01-20T21:06:58.561094+00:00 19994330.286729570478 27870000.000010952353 262864330.286736845970 1 60329.879856003 2024-01-20T21:06:59.558689+00:00 19994330.286917205900 27870000.000002667308 262864330.286916196346 1 60329.879867562 2024-01-20T21:07:00.557348+00:00 19994330.286926507950 27870000.000055406243 262864330.286978214979 1 60329.879879158 2024-01-20T21:07:01.559273+00:00 19994330.287024132907 27869999.999979957938 262864330.287000417709 1 60329.879890815 2024-01-20T21:07:02.566453+00:00 19994330.286986969411 27870000.000002831221 262864330.286986112595 1 60329.879902348 2024-01-20T21:07:03.562903+00:00 19994330.286739341915 27869999.999994963408 262864330.286730617285 1 60329.879913915 2024-01-20T21:07:04.562299+00:00 19994330.286858595908 27869999.999958660454 262864330.286813557148 1 60329.879925540 2024-01-20T21:07:05.566671+00:00 19994330.286801394075 27869999.999966550618 262864330.286764264107 1 60329.879937079 2024-01-20T21:07:06.563592+00:00 19994330.286959744990 27870000.000024981797 262864330.286981016397 1 60329.879948625 2024-01-20T21:07:07.561199+00:00 19994330.286760438234 27870000.000042956322 262864330.286799699068 1 60329.879960191 2024-01-20T21:07:08.560503+00:00 19994330.286874037236 27870000.000007752329 262864330.286878079176 1 60329.879971832 2024-01-20T21:07:09.566250+00:00 19994330.287036783993 27870000.000033203512 262864330.287066280842 1 60329.879983301 2024-01-20T21:07:10.557188+00:00 19994330.286952745169 27870000.000058420002 262864330.287007451057 1 60329.879994889 2024-01-20T21:07:11.558431+00:00 19994330.286697283387 27870000.000044304878 262864330.286737918854 1 60329.880006452 2024-01-20T21:07:12.557447+00:00 19994330.286889925599 27870000.000014025718 262864330.286900281906 1 60329.880018099 2024-01-20T21:07:13.563783+00:00 19994330.286799214780 27869999.999954923987 262864330.286750465631 1 60329.880029646 2024-01-20T21:07:14.561372+00:00 19994330.286754921079 27869999.999966651201 262864330.286717891693 1 60329.880041228 2024-01-20T21:07:15.562104+00:00 19994330.287096489221 27869999.999935749918 262864330.287028551102 1 60329.880052858 2024-01-20T21:07:16.566985+00:00 19994330.286636084318 27869999.999942496419 262864330.286574870348 1 60329.880064865 2024-01-20T21:07:17.604329+00:00 19994330.286829341203 27870000.000000219792 262864330.286825865507 1 60329.880075902 2024-01-20T21:07:18.557903+00:00 19994330.286935497075 27869999.999992512167 262864330.286924332380 1 60329.880087505 2024-01-20T21:07:19.560436+00:00 19994330.286944165826 27870000.000087376684 262864330.287027835846 1 60329.880099242 2024-01-20T21:07:20.574503+00:00 19994330.286961786449 27870000.000031460077 262864330.286989569664 1 60329.880110638 2024-01-20T21:07:21.559160+00:00 19994330.286777663976 27870000.000037632883 262864330.286811619997 1 60329.880122233 2024-01-20T21:07:22.560917+00:00 19994330.287060309201 27870000.000029794872 262864330.287086427212 1 60329.880133892 2024-01-20T21:07:23.568259+00:00 19994330.286863755435 27870000.000020910054 262864330.286880970001 1 60329.880145491 2024-01-20T21:07:24.570450+00:00 19994330.287057045847 27869999.999970085919 262864330.287023425102 1 60329.880156922 2024-01-20T21:07:25.558027+00:00 19994330.286584407091 27869999.999946907163 262864330.286527603865 1 60329.880168502 2024-01-20T21:07:26.558539+00:00 19994330.286851610988 27869999.999974213541 262864330.286822140217 1 60329.880180267 2024-01-20T21:07:27.575074+00:00 19994330.286858238280 27869999.999934319407 262864330.286788851023 1 60329.880191671 2024-01-20T21:07:28.560357+00:00 19994330.286805406213 27870000.000022195280 262864330.286823928356 1 60329.880203249 2024-01-20T21:07:29.560731+00:00 19994330.286959458143 27870000.000014424324 262864330.286970198154 1 60329.880214966 2024-01-20T21:07:30.573066+00:00 19994330.286720409989 27870000.000007513911 262864330.286724209785 1 60329.880226373 2024-01-20T21:07:31.558618+00:00 19994330.286929428577 27870000.000031311065 262864330.286957055330 1 60329.880237934 2024-01-20T21:07:32.557512+00:00 19994330.286955717951 27869999.999975237995 262864330.286927253008 1 60329.880249542 2024-01-20T21:07:33.560404+00:00 19994330.286916173995 27870000.000043880194 262864330.286956340075 1 60329.880261072 2024-01-20T21:07:34.556643+00:00 19994330.286916688085 27869999.999987434596 262864330.286900401115 1 60329.880272712 2024-01-20T21:07:35.562286+00:00 19994330.286917738616 27869999.999995764345 262864330.286909818649 1 60329.880284368 2024-01-20T21:07:36.569376+00:00 19994330.286840062588 27869999.999967236072 262864330.286803603172 1 60329.880296206 2024-01-20T21:07:37.592167+00:00 19994330.286860227585 27869999.999953724444 262864330.286810249090 1 60329.880307439 2024-01-20T21:07:38.562749+00:00 19994330.286705721170 27869999.999983474612 262864330.286685526371 1 60329.880319273 2024-01-20T21:07:39.585217+00:00 19994330.286921083927 27869999.999999593943 262864330.286916971207 1 60329.880330657 2024-01-20T21:07:40.568730+00:00 19994330.286929830909 27870000.000006154180 262864330.286932289600 1 60329.880342239 2024-01-20T21:07:41.569427+00:00 19994330.287033855915 27869999.999985784292 262864330.287015944719 1 60329.880353822 2024-01-20T21:07:42.570252+00:00 19994330.286789864302 27870000.000036839396 262864330.286823004484 1 60329.880365396 2024-01-20T21:07:43.570197+00:00 19994330.286763388664 27870000.000010177493 262864330.286769896746 1 60329.880376914 2024-01-20T21:07:44.565318+00:00 19994330.287122614682 27870000.000006787479 262864330.287125706673 1 60329.880388644 2024-01-20T21:07:45.578817+00:00 19994330.286770280451 27869999.999961033463 262864330.286727607250 1 60329.880400123 2024-01-20T21:07:46.570625+00:00 19994330.286898564547 27869999.999982103705 262864330.286876976490 1 60329.880412020 2024-01-20T21:07:47.598546+00:00 19994330.286729756743 27869999.999922912568 262864330.286648958921 1 60329.880423388 2024-01-20T21:07:48.580748+00:00 19994330.286906544119 27869999.999976880848 262864330.286879718304 1 60329.880434883 2024-01-20T21:07:49.573913+00:00 19994330.286741781980 27869999.999983280897 262864330.286721378565 1 60329.880446335 2024-01-20T21:07:50.563386+00:00 19994330.286945793778 27870000.000051841140 262864330.286993950605 1 60329.880457952 2024-01-20T21:07:51.567024+00:00 19994330.287083312869 27870000.000009220093 262864330.287088811398 1 60329.880469626 2024-01-20T21:07:52.575717+00:00 19994330.286799963564 27870000.000011883676 262864330.286808162928 1 60329.880481098 2024-01-20T21:07:53.566895+00:00 19994330.287013471127 27870000.000012509525 262864330.287022292614 1 60329.880492778 2024-01-20T21:07:54.576061+00:00 19994330.286776188761 27870000.000067483634 262864330.286839962006 1 60329.880504147 2024-01-20T21:07:55.558326+00:00 19994330.286979269236 27870000.000025704503 262864330.287001252174 1 60329.880515850 2024-01-20T21:07:56.569414+00:00 19994330.286954205483 27870000.000000827014 262864330.286951333284 1 60329.880527447 2024-01-20T21:07:57.571451+00:00 19994330.286891430616 27869999.999971129000 262864330.286858856678 1 60329.880538964 2024-01-20T21:07:58.566486+00:00 19994330.286955732852 27870000.000006318092 262864330.286958366632 1 60329.880550565 2024-01-20T21:07:59.568818+00:00 19994330.286741398275 27869999.999949149787 262864330.286686867476 1 60329.880562140 2024-01-20T21:08:00.568858+00:00 19994330.286935668439 27870000.000019870698 262864330.286951839924 1 60329.880574499 2024-01-20T21:08:01.636682+00:00 19994330.287071403116 27870000.000000037253 262864330.287067741156 1 60329.880585255 2024-01-20T21:08:02.566058+00:00 19994330.286971878260 27869999.999961998314 262864330.286930173635 1 60329.880596823 2024-01-20T21:08:03.565514+00:00 19994330.286911327392 27870000.000047385693 262864330.286955028772 1 60329.880608398 2024-01-20T21:08:04.565604+00:00 19994330.287015561014 27870000.000016219914 262864330.287028074265 1 60329.880619983 2024-01-20T21:08:05.566549+00:00 19994330.286966554821 27870000.000026468188 262864330.286989331245 1 60329.880631467 2024-01-20T21:08:06.558737+00:00 19994330.286848030984 27870000.000038176775 262864330.286882519722 1 60329.880643098 2024-01-20T21:08:07.563683+00:00 19994330.286981299520 27869999.999993536621 262864330.286971151829 1 60329.880654661 2024-01-20T21:08:08.562673+00:00 19994330.286793094128 27869999.999961532652 262864330.286750912666 1 60329.880666335 2024-01-20T21:08:09.571330+00:00 19994330.286849599332 27869999.999970048666 262864330.286815941334 1 60329.880677833 2024-01-20T21:08:10.564756+00:00 19994330.286924645305 27870000.000006902963 262864330.286927878857 1 60329.880689426 2024-01-20T21:08:11.566433+00:00 19994330.286898769438 27869999.999956116080 262864330.286851197481 1 60329.880700900 2024-01-20T21:08:12.557781+00:00 19994330.286679938436 27869999.999989811331 262864330.286666035652 1 60329.880712565 2024-01-20T21:08:13.565608+00:00 19994330.287050310522 27870000.000056963414 262864330.287103563547 1 60329.880724049 2024-01-20T21:08:14.557855+00:00 19994330.287033222616 27870000.000036153942 262864330.287065684795 1 60329.880735625 2024-01-20T21:08:15.557983+00:00 19994330.286769110709 27870000.000044412911 262864330.286809831858 1 60329.880747360 2024-01-20T21:08:16.571880+00:00 19994330.286943681538 27870000.000052191317 262864330.286992162466 1 60329.880758842 2024-01-20T21:08:17.563921+00:00 19994330.286995176226 27870000.000023104250 262864330.287014573812 1 60329.880770359 2024-01-20T21:08:18.559038+00:00 19994330.286862757057 27869999.999924667180 262864330.286783725023 1 60329.880782010 2024-01-20T21:08:19.565699+00:00 19994330.286857012659 27869999.999998457730 262864330.286851763725 1 60329.880793694 2024-01-20T21:08:20.575144+00:00 19994330.286857519299 27870000.000003874302 262864330.286857694387 1 60329.880805423 2024-01-20T21:08:21.588597+00:00 19994330.286922089756 27869999.999940831214 262864330.286859244108 1 60329.880816649 2024-01-20T21:08:22.558488+00:00 19994330.286652933806 27869999.999964684248 262864330.286613911390 1 60329.880828236 2024-01-20T21:08:23.559606+00:00 19994330.286914613098 27870000.000006467104 262864330.286917388439 1 60329.880839865 2024-01-20T21:08:24.564340+00:00 19994330.286878000945 27870000.000031370670 262864330.286905676126 1 60329.880851377 2024-01-20T21:08:25.559000+00:00 19994330.286918412894 27870000.000013723969 262864330.286928415298 1 60329.880862943 2024-01-20T21:08:26.558280+00:00 19994330.286759458482 27870000.000037707388 262864330.286793470383 1 60329.880874643 2024-01-20T21:08:27.569131+00:00 19994330.286995258182 27870000.000015787780 262864330.287007361650 1 60329.880886074 2024-01-20T21:08:28.556815+00:00 19994330.286862526089 27870000.000019419938 262864330.286878257990 1 60329.880897756 2024-01-20T21:08:29.566088+00:00 19994330.286772992462 27869999.999974220991 262864330.286743521690 1 60329.880909246 2024-01-20T21:08:30.558882+00:00 19994330.286907803267 27869999.999972157180 262864330.286876261234 1 60329.880920848 2024-01-20T21:08:31.561306+00:00 19994330.286935165524 27869999.999979168177 262864330.286910653114 1 60329.880932417 2024-01-20T21:08:32.560845+00:00 19994330.286981422454 27870000.000008091331 262864330.286985844374 1 60329.880943937 2024-01-20T21:08:33.556144+00:00 19994330.286908309907 27870000.000012878329 262864330.286917477846 1 60329.880955543 2024-01-20T21:08:34.558910+00:00 19994330.286825574934 27869999.999979823828 262864330.286801695824 1 60329.880967114 2024-01-20T21:08:35.558661+00:00 19994330.286954306066 27870000.000033695251 262864330.286984324455 1 60329.880978743 2024-01-20T21:08:36.563398+00:00 19994330.286896701902 27870000.000025041401 262864330.286918044090 1 60329.880990304 2024-01-20T21:08:37.562230+00:00 19994330.286794643849 27870000.000008273870 262864330.286799222231 1 60329.881001848 2024-01-20T21:08:38.559673+00:00 19994330.287098269910 27870000.000014349818 262864330.287108927965 1 60329.881013426 2024-01-20T21:08:39.559960+00:00 19994330.286906454712 27869999.999993901700 262864330.286896646023 1 60329.881025022 2024-01-20T21:08:40.561938+00:00 19994330.286820530891 27870000.000035755336 262864330.286852598190 1 60329.881036619 2024-01-20T21:08:41.563879+00:00 19994330.286951437593 27870000.000015821308 262864330.286963582039 1 60329.881048132 2024-01-20T21:08:42.558612+00:00 19994330.286876358092 27869999.999999731779 262864330.286872386932 1 60329.881059701 2024-01-20T21:08:43.558122+00:00 19994330.286953564733 27869999.999995093793 262864330.286944955587 1 60329.881071290 2024-01-20T21:08:44.559449+00:00 19994330.286735806614 27869999.999948311597 262864330.286680430174 1 60329.881082850 2024-01-20T21:08:45.558186+00:00 19994330.286990575492 27870000.000022213906 262864330.287009090185 1 60329.881094427 2024-01-20T21:08:46.558466+00:00 19994330.286747038364 27870000.000001974404 262864330.286745309830 1 60329.881106009 2024-01-20T21:08:47.559185+00:00 19994330.286706149578 27870000.000038128346 262864330.286740571260 1 60329.881117643 2024-01-20T21:08:48.564351+00:00 19994330.286860127002 27870000.000021148473 262864330.286877602339 1 60329.881129191 2024-01-20T21:08:49.562138+00:00 19994330.286931477487 27870000.000027026981 262864330.286954820156 1 60329.881140821 2024-01-20T21:08:50.566942+00:00 19994330.286803022027 27870000.000007256866 262864330.286806583405 1 60329.881152476 2024-01-20T21:08:51.573915+00:00 19994330.287237085402 27869999.999985955656 262864330.287219345570 1 60329.881163944 2024-01-20T21:08:52.564702+00:00 19994330.286533650011 27869999.999995086342 262864330.286525040865 1 60329.881175508 2024-01-20T21:08:53.563869+00:00 19994330.287034995854 27870000.000003378838 262864330.287034660578 1 60329.881187075 2024-01-20T21:08:54.563311+00:00 19994330.286890555173 27869999.999974336475 262864330.286861211061 1 60329.881198716 2024-01-20T21:08:55.569049+00:00 19994330.286815412343 27870000.000003423542 262864330.286815136671 1 60329.881210287 2024-01-20T21:08:56.568828+00:00 19994330.286955375224 27869999.999996278435 262864330.286947965622 1 60329.881221926 2024-01-20T21:08:57.574423+00:00 19994330.286668341607 27869999.999972824007 262864330.286637455225 1 60329.881233368 2024-01-20T21:08:58.562983+00:00 19994330.287034004927 27870000.000004611909 262864330.287034928799 1 60329.881245153 2024-01-20T21:08:59.581197+00:00 19994330.286984510720 27869999.999998934567 262864330.286979734898 1 60329.881256621 2024-01-20T21:09:00.572058+00:00 19994330.286964748055 27870000.000055931509 262864330.287016987801 1 60329.881268131 2024-01-20T21:09:01.566476+00:00 19994330.286753948778 27869999.999983813614 262864330.286734074354 1 60329.881279698 2024-01-20T21:09:02.565872+00:00 19994330.286915626377 27869999.999972630292 262864330.286884576082 1 60329.881291249 2024-01-20T21:09:03.563951+00:00 19994330.286835733801 27869999.999965071678 262864330.286797106266 1 60329.881302774 2024-01-20T21:09:04.559659+00:00 19994330.287190724164 27869999.999959532171 262864330.287146568298 1 60329.881314434 2024-01-20T21:09:05.567109+00:00 19994330.286648958921 27869999.999988108873 262864330.286633372307 1 60329.881325931 2024-01-20T21:09:06.560433+00:00 19994330.287051547319 27869999.999969411641 262864330.287017285824 1 60329.881337610 2024-01-20T21:09:07.569477+00:00 19994330.286959525198 27869999.999972619116 262864330.286928445101 1 60329.881349056 2024-01-20T21:09:08.558421+00:00 19994330.286890480667 27870000.000013295561 262864330.286900073290 1 60329.881360628 2024-01-20T21:09:09.558278+00:00 19994330.286902483553 27870000.000035736710 262864330.286934524775 1 60329.881372190 2024-01-20T21:09:10.557168+00:00 19994330.286875735968 27870000.000004153699 262864330.286876171827 1 60329.881383822 2024-01-20T21:09:11.562227+00:00 19994330.286918435246 27870000.000060282648 262864330.286975026131 1 60329.881395354 2024-01-20T21:09:12.558632+00:00 19994330.286981325597 27869999.999979622662 262864330.286957234144 1 60329.881406944 2024-01-20T21:09:13.559989+00:00 19994330.286872927099 27869999.999955881387 262864330.286825120449 1 60329.881418503 2024-01-20T21:09:14.558660+00:00 19994330.286889839917 27869999.999952923506 262864330.286839067936 1 60329.881430090 2024-01-20T21:09:15.559784+00:00 19994330.286931451410 27869999.999977905303 262864330.286905676126 1 60329.881441648 2024-01-20T21:09:16.558408+00:00 19994330.286861512810 27870000.000003568828 262864330.286861389875 1 60329.881453316 2024-01-20T21:09:17.566461+00:00 19994330.286794282496 27869999.999991476536 262864330.286782056093 1 60329.881464768 2024-01-20T21:09:18.555962+00:00 19994330.286944758147 27870000.000012375414 262864330.286953419447 1 60329.881476467 2024-01-20T21:09:19.566814+00:00 19994330.286852858961 27870000.000039171427 262864330.286888331175 1 60329.881487950 2024-01-20T21:09:20.558854+00:00 19994330.286958802491 27870000.000010658056 262864330.286965787411 1 60329.881499599 2024-01-20T21:09:21.565382+00:00 19994330.286956053227 27870000.000015631318 262864330.286967962980 1 60329.881511217 2024-01-20T21:09:22.569106+00:00 19994330.286731597036 27870000.000075265765 262864330.286803185940 1 60329.881522712 2024-01-20T21:09:23.562296+00:00 19994330.286949444562 27869999.999973427504 262864330.286919176579 1 60329.881534491 2024-01-20T21:09:24.579975+00:00 19994330.286681327969 27869999.999987896532 262864330.286665529013 1 60329.881545830 2024-01-20T21:09:25.559679+00:00 19994330.287058088928 27870000.000000186265 262864330.287054568529 1 60329.881557446 2024-01-20T21:09:26.563345+00:00 19994330.286955945194 27869999.999988894910 262864330.286941140890 1 60329.881569558 2024-01-20T21:09:27.609784+00:00 19994330.286807261407 27870000.000032655895 262864330.286836236715 1 60329.881580561 2024-01-20T21:09:28.560524+00:00 19994330.286734949797 27869999.999983541667 262864330.286714792252 1 60329.881592179 2024-01-20T21:09:29.564284+00:00 19994330.286930073053 27870000.000050965697 262864330.286977350712 1 60329.881604029 2024-01-20T21:09:30.588111+00:00 19994330.286891855299 27870000.000016912818 262864330.286905080080 1 60329.881615301 2024-01-20T21:09:31.562003+00:00 19994330.286871440709 27870000.000025067478 262864330.286892801523 1 60329.881626907 2024-01-20T21:09:32.564758+00:00 19994330.286833498627 27870000.000032141805 262864330.286861926317 1 60329.881638600 2024-01-20T21:09:33.575043+00:00 19994330.286933474243 27869999.999979671091 262864330.286909461021 1 60329.881650066 2024-01-20T21:09:34.565733+00:00 19994330.286775398999 27869999.999981239438 262864330.286752939224 1 60329.881661686 2024-01-20T21:09:35.569696+00:00 19994330.286798972636 27869999.999978501350 262864330.286773800850 1 60329.881673309 2024-01-20T21:09:36.573887+00:00 19994330.286956440657 27869999.999962344766 262864330.286915063858 1 60329.881684757 2024-01-20T21:09:37.563013+00:00 19994330.286871980876 27869999.999960914254 262864330.286829173565 1 60329.881696385 2024-01-20T21:09:38.567649+00:00 19994330.286761984229 27869999.999954629689 262864330.286712944508 1 60329.881707896 2024-01-20T21:09:39.562278+00:00 19994330.286746915430 27870000.000006522983 262864330.286749750376 1 60329.881719552 2024-01-20T21:09:40.569344+00:00 19994330.287227604538 27870000.000008072704 262864330.287231981754 1 60329.881731096 2024-01-20T21:09:41.566711+00:00 19994330.286840721965 27870000.000005468726 262864330.286842525005 1 60329.881742662 2024-01-20T21:09:42.565976+00:00 19994330.287234943360 27870000.000050242990 262864330.287281483412 1 60329.881754276 2024-01-20T21:09:43.569453+00:00 19994330.286957506090 27870000.000002559274 262864330.286956369877 1 60329.881765772 2024-01-20T21:09:44.562687+00:00 19994330.286439836025 27869999.999963860959 262864330.286399990320 1 60329.881777312 2024-01-20T21:09:45.559772+00:00 19994330.287222057581 27869999.999979700893 262864330.287198066711 1 60329.881788936 2024-01-20T21:09:46.564132+00:00 19994330.286819737405 27870000.000002827495 262864330.286818861961 1 60329.881800707 2024-01-20T21:09:47.581142+00:00 19994330.286938633770 27869999.999966304749 262864330.286901235580 1 60329.881812198 2024-01-20T21:09:48.573884+00:00 19994330.286727849394 27869999.999993283302 262864330.286717444658 1 60329.881823689 2024-01-20T21:09:49.566699+00:00 19994330.286802932620 27869999.999932743609 262864330.286731958389 1 60329.881835273 2024-01-20T21:09:50.567554+00:00 19994330.286857422441 27869999.999983001500 262864330.286836743355 1 60329.881846752 2024-01-20T21:09:51.559340+00:00 19994330.286965481937 27870000.000018768013 262864330.286980569363 1 60329.881858417 2024-01-20T21:09:52.567229+00:00 19994330.286893356591 27870000.000048696995 262864330.286938369274 1 60329.881869935 2024-01-20T21:09:53.562390+00:00 19994330.286729004234 27870000.000011004508 262864330.286736309528 1 60329.881881451 2024-01-20T21:09:54.557387+00:00 19994330.287025235593 27870000.000053714961 262864330.287075251341 1 60329.881893110 2024-01-20T21:09:55.564679+00:00 19994330.286769069731 27870000.000064380467 262864330.286829739809 1 60329.881904657 2024-01-20T21:09:56.562399+00:00 19994330.287067562342 27870000.000016380101 262864330.287080258131 1 60329.881916395 2024-01-20T21:09:57.576564+00:00 19994330.286871418357 27869999.999943573028 262864330.286811292171 1 60329.881927907 2024-01-20T21:09:58.571178+00:00 19994330.286849573255 27869999.999983254820 262864330.286829113960 1 60329.881939420 2024-01-20T21:09:59.565831+00:00 19994330.286828212440 27869999.999984849244 262864330.286809384823 1 60329.881951064 2024-01-20T21:10:00.571929+00:00 19994330.287097968161 27870000.000014454126 262864330.287108719349 1 60329.881962641 2024-01-20T21:10:01.572202+00:00 19994330.286879431456 27870000.000006221235 262864330.286881953478 1 60329.881974293 2024-01-20T21:10:02.578899+00:00 19994330.286791533232 27869999.999996840954 262864330.286784678698 1 60329.881985841 2024-01-20T21:10:03.576706+00:00 19994330.287058643997 27870000.000023446977 262864330.287078410387 1 60329.881997493 2024-01-20T21:10:04.583398+00:00 19994330.286675032228 27870000.000024531037 262864330.286695867777 1 60329.882008938 2024-01-20T21:10:05.572241+00:00 19994330.286996077746 27870000.000067081302 262864330.287059456110 1 60329.882020358 2024-01-20T21:10:06.558951+00:00 19994330.286914579570 27869999.999996080995 262864330.286906957626 1 60329.882032171 2024-01-20T21:10:07.579580+00:00 19994330.286917932332 27869999.999982140958 262864330.286896377802 1 60329.882043613 2024-01-20T21:10:08.568167+00:00 19994330.287009451538 27869999.999998144805 262864330.287003904581 1 60329.882055130 2024-01-20T21:10:09.563259+00:00 19994330.286937795579 27869999.999972827733 262864330.286906927824 1 60329.882066769 2024-01-20T21:10:10.568858+00:00 19994330.286936447024 27869999.999916914850 262864330.286849677563 1 60329.882078284 2024-01-20T21:10:11.563718+00:00 19994330.286887090653 27869999.999992698431 262864330.286876082420 1 60329.882089891 2024-01-20T21:10:12.566607+00:00 19994330.286949701607 27869999.999977983534 262864330.286923974752 1 60329.882101369 2024-01-20T21:10:13.558307+00:00 19994330.286894738674 27870000.000028114766 262864330.286919146776 1 60329.882113013 2024-01-20T21:10:14.564376+00:00 19994330.286916848272 27870000.000037468970 262864330.286950618029 1 60329.882124553 2024-01-20T21:10:15.561336+00:00 19994330.286848377436 27870000.000038184226 262864330.286882847548 1 60329.882136076 2024-01-20T21:10:16.556988+00:00 19994330.287089344114 27869999.999998543411 262864330.287084192038 1 60329.882147696 2024-01-20T21:10:17.560956+00:00 19994330.286887444556 27870000.000024169683 262864330.286907911301 1 60329.882159295 2024-01-20T21:10:18.563123+00:00 19994330.286728609353 27869999.999951791018 262864330.286676704884 1 60329.882170815 2024-01-20T21:10:19.558405+00:00 19994330.286892395467 27869999.999957837164 262864330.286846518517 1 60329.882182479 2024-01-20T21:10:20.566166+00:00 19994330.286765258759 27869999.999979589134 262864330.286741137505 1 60329.882193979 2024-01-20T21:10:21.559799+00:00 19994330.286848060787 27869999.999978523701 262864330.286822885275 1 60329.882205597 2024-01-20T21:10:22.563596+00:00 19994330.287061184645 27870000.000028543174 262864330.287086039782 1 60329.882217155 2024-01-20T21:10:23.562176+00:00 19994330.286799389869 27869999.999995306134 262864330.286790996790 1 60329.882228748 2024-01-20T21:10:24.563843+00:00 19994330.286809563637 27869999.999993223697 262864330.286799103022 1 60329.882240300 2024-01-20T21:10:25.561903+00:00 19994330.287022866309 27870000.000013068318 262864330.287032216787 1 60329.882251841 2024-01-20T21:10:26.559079+00:00 19994330.286742042750 27870000.000033285469 262864330.286771625280 1 60329.882263438 2024-01-20T21:10:27.561012+00:00 19994330.286822009832 27870000.000043809414 262864330.286862134933 1 60329.882274966 2024-01-20T21:10:28.557034+00:00 19994330.286932457238 27869999.999953333288 262864330.286882102489 1 60329.882286553 2024-01-20T21:10:29.558187+00:00 19994330.286752007902 27869999.999957535416 262864330.286705851555 1 60329.882298168 2024-01-20T21:10:30.561734+00:00 19994330.286898653954 27869999.999934129417 262864330.286829084158 1 60329.882309743 2024-01-20T21:10:31.561830+00:00 19994330.286991253495 27869999.999977927655 262864330.286965489388 1 60329.882321288 2024-01-20T21:10:32.559294+00:00 19994330.286979801953 27869999.999971751124 262864330.286947846413 1 60329.882332860 2024-01-20T21:10:33.559053+00:00 19994330.286945007741 27869999.999987438321 262864330.286928743124 1 60329.882344419 2024-01-20T21:10:34.557781+00:00 19994330.286936353892 27870000.000011056662 262864330.286943703890 1 60329.882355995 2024-01-20T21:10:35.557966+00:00 19994330.286932565272 27870000.000051375479 262864330.286980241537 1 60329.882367577 2024-01-20T21:10:36.558665+00:00 19994330.286883644760 27870000.000047102571 262864330.286927044392 1 60329.882379167 2024-01-20T21:10:37.560033+00:00 19994330.286972664297 27870000.000008158386 262864330.286977142096 1 60329.882390783 2024-01-20T21:10:38.563663+00:00 19994330.286972351372 27870000.000042472035 262864330.287011116743 1 60329.882402316 2024-01-20T21:10:39.560079+00:00 19994330.286746826023 27869999.999999057502 262864330.286742180586 1 60329.882413875 2024-01-20T21:10:40.558806+00:00 19994330.287022054195 27869999.999939512461 262864330.286957859993 1 60329.882425480 2024-01-20T21:10:41.561443+00:00 19994330.286870051175 27869999.999992925674 262864330.286859303713 1 60329.882437033 2024-01-20T21:10:42.559627+00:00 19994330.286715075374 27870000.000043023378 262864330.286754429340 1 60329.882448610 2024-01-20T21:10:43.559890+00:00 19994330.286824725568 27869999.999974090606 262864330.286795139313 1 60329.882460197 2024-01-20T21:10:44.561044+00:00 19994330.286777470261 27870000.000033780932 262864330.286807566881 1 60329.882471761 2024-01-20T21:10:45.560155+00:00 19994330.286917068064 27870000.000013217330 262864330.286926597357 1 60329.882483357 2024-01-20T21:10:46.562051+00:00 19994330.286693405360 27869999.999988839030 262864330.286678552628 1 60329.882494908 2024-01-20T21:10:47.560013+00:00 19994330.287018071860 27870000.000054158270 262864330.287068516016 1 60329.882506441 2024-01-20T21:10:48.556509+00:00 19994330.286776341498 27869999.999977912754 262864330.286750555038 1 60329.882518023 2024-01-20T21:10:49.557186+00:00 19994330.287004906684 27870000.000063236803 262864330.287064462900 1 60329.882529575 2024-01-20T21:10:50.555327+00:00 19994330.287079438567 27869999.999930601567 262864330.287006318569 1 60329.882541181 2024-01-20T21:10:51.558028+00:00 19994330.286789208651 27869999.999989807606 262864330.286775320768 1 60329.882552741 2024-01-20T21:10:52.556852+00:00 19994330.287030741572 27869999.999923534691 262864330.286950588226 1 60329.882564340 2024-01-20T21:10:53.558946+00:00 19994330.286908630282 27869999.999993391335 262864330.286898314953 1 60329.882575886 2024-01-20T21:10:54.556581+00:00 19994330.286894802004 27869999.999973464757 262864330.286864578724 1 60329.882587499 2024-01-20T21:10:55.559882+00:00 19994330.286813419312 27869999.999949418008 262864330.286759138107 1 60329.882599082 2024-01-20T21:10:56.560652+00:00 19994330.286780353636 27869999.999977428466 262864330.286754101515 1 60329.882610681 2024-01-20T21:10:57.562839+00:00 19994330.286938820034 27870000.000032890588 262864330.286968022585 1 60329.882622252 2024-01-20T21:10:58.562554+00:00 19994330.286934096366 27870000.000018145889 262864330.286948561668 1 60329.882633821 2024-01-20T21:10:59.562143+00:00 19994330.287043638527 27870000.000057771802 262864330.287097692490 1 60329.882645359 2024-01-20T21:11:00.559057+00:00 19994330.286633912474 27870000.000003170222 262864330.286633372307 1 60329.882656948 2024-01-20T21:11:01.560328+00:00 19994330.286996360868 27870000.000000458211 262864330.286993116140 1 60329.882668608 2024-01-20T21:11:02.567754+00:00 19994330.286992020905 27869999.999995343387 262864330.286983668804 1 60329.882680160 2024-01-20T21:11:03.565835+00:00 19994330.286959249526 27869999.999932564795 262864330.286888122559 1 60329.882691735 2024-01-20T21:11:04.565908+00:00 19994330.286682538688 27869999.999969918281 262864330.286648780107 1 60329.882703221 2024-01-20T21:11:05.558309+00:00 19994330.286988552660 27869999.999979902059 262864330.286964774132 1 60329.882714815 2024-01-20T21:11:06.560060+00:00 19994330.286920119077 27869999.999974299222 262864330.286890745163 1 60329.882726409 2024-01-20T21:11:07.561758+00:00 19994330.287031862885 27870000.000008609146 262864330.287036776543 1 60329.882738039 2024-01-20T21:11:08.566548+00:00 19994330.286916326731 27870000.000065430999 262864330.286978065968 1 60329.882749552 2024-01-20T21:11:09.561278+00:00 19994330.287035614252 27870000.000040050596 262864330.287071973085 1 60329.882761070 2024-01-20T21:11:10.556425+00:00 19994330.286964662373 27870000.000052388757 262864330.287013351917 1 60329.882772730 2024-01-20T21:11:11.563855+00:00 19994330.286639131606 27870000.000006601214 262864330.286642044783 1 60329.882784282 2024-01-20T21:11:12.561951+00:00 19994330.286928839982 27870000.000013068318 262864330.286938190460 1 60329.882795873 2024-01-20T21:11:13.563455+00:00 19994330.286821201444 27869999.999935012311 262864330.286752521992 1 60329.882807428 2024-01-20T21:11:14.561832+00:00 19994330.287024326622 27869999.999949891120 262864330.286970525980 1 60329.882818975 2024-01-20T21:11:15.559384+00:00 19994330.287016101182 27869999.999988254160 262864330.287000656128 1 60329.882830527 2024-01-20T21:11:16.557486+00:00 19994330.286871422082 27870000.000017873943 262864330.286885619164 1 60329.882842130 2024-01-20T21:11:17.560021+00:00 19994330.286738418043 27869999.999985612929 262864330.286720335484 1 60329.882853778 2024-01-20T21:11:18.566398+00:00 19994330.287150483578 27870000.000013872981 262864330.287160664797 1 60329.882865378 2024-01-20T21:11:19.568629+00:00 19994330.286940772086 27870000.000040870160 262864330.286977946758 1 60329.882876894 2024-01-20T21:11:20.563681+00:00 19994330.286880418658 27870000.000022809952 262864330.286899507046 1 60329.882888421 2024-01-20T21:11:21.559625+00:00 19994330.286941990256 27870000.000055763870 262864330.286994040012 1 60329.882899951 2024-01-20T21:11:22.555801+00:00 19994330.287015482783 27869999.999993544072 262864330.287005305290 1 60329.882911583 2024-01-20T21:11:23.560787+00:00 19994330.287120003253 27869999.999993316829 262864330.287109643221 1 60329.882923156 2024-01-20T21:11:24.560650+00:00 19994330.286822374910 27869999.999981332570 262864330.286800026894 1 60329.882934693 2024-01-20T21:11:25.557465+00:00 19994330.287063863128 27869999.999937910587 262864330.286998093128 1 60329.882946261 2024-01-20T21:11:26.556960+00:00 19994330.286863949150 27869999.999968066812 262864330.286828309298 1 60329.882957900 2024-01-20T21:11:27.562569+00:00 19994330.286854166538 27869999.999978721142 262864330.286829203367 1 60329.882969418 2024-01-20T21:11:28.557735+00:00 19994330.286824695766 27869999.999991349876 262864330.286812365055 1 60329.882980987 2024-01-20T21:11:29.557272+00:00 19994330.287000995129 27870000.000020898879 262864330.287018179893 1 60329.882992598 2024-01-20T21:11:30.560459+00:00 19994330.286972608417 27870000.000016484410 262864330.286985397339 1 60329.883004237 2024-01-20T21:11:31.566121+00:00 19994330.286807384342 27870000.000022128224 262864330.286825805902 1 60329.883015886 2024-01-20T21:11:32.572571+00:00 19994330.286901269108 27869999.999981094152 262864330.286878675222 1 60329.883027385 2024-01-20T21:11:33.566112+00:00 19994330.287030808628 27870000.000052612275 262864330.287079721689 1 60329.883038905 2024-01-20T21:11:34.561370+00:00 19994330.286933690310 27870000.000034805387 262864330.286964803934 1 60329.883050540 2024-01-20T21:11:35.566630+00:00 19994330.287157319486 27869999.999976124614 262864330.287129759789 1 60329.883062221 2024-01-20T21:11:36.575894+00:00 19994330.286854803562 27869999.999995991588 262864330.286847114563 1 60329.883073972 2024-01-20T21:11:37.591153+00:00 19994330.286755993962 27869999.999971121550 262864330.286723434925 1 60329.883085261 2024-01-20T21:11:38.566540+00:00 19994330.286857623607 27870000.000014651567 262864330.286868602037 1 60329.883096828 2024-01-20T21:11:39.565919+00:00 19994330.286892250180 27869999.999966483563 262864330.286855041981 1 60329.883108512 2024-01-20T21:11:40.575380+00:00 19994330.286800745875 27869999.999977104366 262864330.286774158478 1 60329.883119971 2024-01-20T21:11:41.565539+00:00 19994330.287010338157 27870000.000037346035 262864330.287043988705 1 60329.883131573 2024-01-20T21:11:42.567874+00:00 19994330.286922235042 27869999.999993264675 262864330.286911815405 1 60329.883143081 2024-01-20T21:11:43.562180+00:00 19994330.286892216653 27870000.000031787902 262864330.286920309067 1 60329.883154809 2024-01-20T21:11:44.575516+00:00 19994330.286846674979 27869999.999986317009 262864330.286829292774 1 60329.883166199 2024-01-20T21:11:45.559611+00:00 19994330.286852922291 27870000.000001039356 262864330.286850273609 1 60329.883177927 2024-01-20T21:11:46.572895+00:00 19994330.286829952151 27869999.999958988279 262864330.286785244942 1 60329.883189332 2024-01-20T21:11:47.558250+00:00 19994330.286865253001 27869999.999969188124 262864330.286830753088 1 60329.883201144 2024-01-20T21:11:48.578845+00:00 19994330.286604557186 27869999.999995194376 262864330.286596059799 1 60329.883212594 2024-01-20T21:11:49.568155+00:00 19994330.287262849510 27869999.999982904643 262864330.287242054939 1 60329.883224143 2024-01-20T21:11:50.565924+00:00 19994330.286872539669 27870000.000022776425 262864330.286891609430 1 60329.883235755 2024-01-20T21:11:51.569262+00:00 19994330.286724694073 27870000.000033561140 262864330.286754548550 1 60329.883247316 2024-01-20T21:11:52.568123+00:00 19994330.286955330521 27870000.000014428049 262864330.286966055632 1 60329.883258861 2024-01-20T21:11:53.565550+00:00 19994330.287097387016 27870000.000048454851 262864330.287142157555 1 60329.883270388 2024-01-20T21:11:54.561479+00:00 19994330.286972086877 27869999.999991077930 262864330.286959469318 1 60329.883281946 2024-01-20T21:11:55.560160+00:00 19994330.286772608757 27869999.999998923391 262864330.286767840385 1 60329.883293522 2024-01-20T21:11:56.560254+00:00 19994330.286939982325 27869999.999975435436 262864330.286911725998 1 60329.883305432 2024-01-20T21:11:57.589320+00:00 19994330.286824934185 27869999.999991979450 262864330.286813229322 1 60329.883316782 2024-01-20T21:11:58.569958+00:00 19994330.287019226700 27869999.999978840351 262864330.286994367838 1 60329.883328417 2024-01-20T21:11:59.575204+00:00 19994330.286799993366 27869999.999967563897 262864330.286763876677 1 60329.883339912 2024-01-20T21:12:00.568389+00:00 19994330.286831516773 27869999.999976575375 262864330.286804407835 1 60329.883351379 2024-01-20T21:12:01.559171+00:00 19994330.287013452500 27870000.000027734786 262864330.287037491798 1 60329.883363123 2024-01-20T21:12:02.573843+00:00 19994330.286808971316 27870000.000011619180 262864330.286816895008 1 60329.883374685 2024-01-20T21:12:03.572810+00:00 19994330.286841388792 27870000.000048000365 262864330.286885708570 1 60329.883386155 2024-01-20T21:12:04.563793+00:00 19994330.287108335644 27870000.000044263899 262864330.287148892879 1 60329.883397762 2024-01-20T21:12:05.566655+00:00 19994330.286887034774 27869999.999953009188 262864330.286836326122 1 60329.883409332 2024-01-20T21:12:06.566248+00:00 19994330.287009969354 27870000.000002138317 262864330.287008404732 1 60329.883420929 2024-01-20T21:12:07.568257+00:00 19994330.286990977824 27869999.999999605119 262864330.286986887455 1 60329.883432541 2024-01-20T21:12:08.571547+00:00 19994330.286683093756 27869999.999997153878 262864330.286676526070 1 60329.883444067 2024-01-20T21:12:09.567346+00:00 19994330.286667738110 27869999.999954193830 262864330.286618232727 1 60329.883455593 2024-01-20T21:12:10.563271+00:00 19994330.286996632814 27869999.999975010753 262864330.286967962980 1 60329.883467225 2024-01-20T21:12:11.568217+00:00 19994330.286985874176 27869999.999985083938 262864330.286967277527 1 60329.883478712 2024-01-20T21:12:12.560746+00:00 19994330.286926098168 27870000.000030551106 262864330.286952942610 1 60329.883490367 2024-01-20T21:12:13.567723+00:00 19994330.286810711026 27870000.000025644898 262864330.286832630634 1 60329.883501891 2024-01-20T21:12:14.563334+00:00 19994330.287018779665 27870000.000048950315 262864330.287064015865 1 60329.883513531 2024-01-20T21:12:15.569039+00:00 19994330.286790750921 27870000.000028736889 262864330.286815792322 1 60329.883525053 2024-01-20T21:12:16.564563+00:00 19994330.286837138236 27870000.000002056360 262864330.286835491657 1 60329.883536551 2024-01-20T21:12:17.558009+00:00 19994330.287123586982 27870000.000014349818 262864330.287134259939 1 60329.883548199 2024-01-20T21:12:18.564431+00:00 19994330.286923613399 27869999.999978773296 262864330.286898702383 1 60329.883559841 2024-01-20T21:12:19.570274+00:00 19994330.286563608795 27869999.999988663942 262864330.286548584700 1 60329.883571325 2024-01-20T21:12:20.562492+00:00 19994330.286793414503 27869999.999982178211 262864330.286771893501 1 60329.883582855 2024-01-20T21:12:21.558692+00:00 19994330.286965455860 27869999.999968964607 262864330.286930739880 1 60329.883594446 2024-01-20T21:12:22.560162+00:00 19994330.286872401834 27869999.999993674457 262864330.286862373352 1 60329.883606093 2024-01-20T21:12:23.566431+00:00 19994330.286777924746 27869999.999996352941 262864330.286770582199 1 60329.883617693 2024-01-20T21:12:24.568658+00:00 19994330.286759879440 27870000.000012140721 262864330.286768317223 1 60329.883629160 2024-01-20T21:12:25.559442+00:00 19994330.286887392402 27870000.000047218055 262864330.286930918694 1 60329.883640730 2024-01-20T21:12:26.559064+00:00 19994330.286920528859 27870000.000045333058 262864330.286962151527 1 60329.883652333 2024-01-20T21:12:27.561606+00:00 19994330.286963611841 27870000.000050794333 262864330.287010699511 1 60329.883663909 2024-01-20T21:12:28.561704+00:00 19994330.286830347031 27870000.000005401671 262864330.286832034588 1 60329.883675471 2024-01-20T21:12:29.560718+00:00 19994330.286945883185 27869999.999949380755 262864330.286891579628 1 60329.883687024 2024-01-20T21:12:30.558831+00:00 19994330.286884762347 27869999.999961961061 262864330.286843031645 1 60329.883698645 2024-01-20T21:12:31.562930+00:00 19994330.286817584187 27870000.000004582107 262864330.286818474531 1 60329.883710233 2024-01-20T21:12:32.564117+00:00 19994330.286852020770 27869999.999926786870 262864330.286775112152 1 60329.883721716 2024-01-20T21:12:33.556253+00:00 19994330.286817599088 27870000.000022683293 262864330.286836594343 1 60329.883733342 2024-01-20T21:12:34.560778+00:00 19994330.287051595747 27870000.000041861087 262864330.287089765072 1 60329.883744868 2024-01-20T21:12:35.556529+00:00 19994330.286702584475 27870000.000011973083 262864330.286710858345 1 60329.883756549 2024-01-20T21:12:36.565811+00:00 19994330.286959961057 27869999.999968349934 262864330.286924600601 1 60329.883768156 2024-01-20T21:12:37.568676+00:00 19994330.286770112813 27870000.000007558614 262864330.286773979664 1 60329.883779594 2024-01-20T21:12:38.556947+00:00 19994330.286718066782 27869999.999967142940 262864330.286681532860 1 60329.883791253 2024-01-20T21:12:39.564239+00:00 19994330.286938671023 27870000.000009845942 262864330.286944806576 1 60329.883802820 2024-01-20T21:12:40.563615+00:00 19994330.286821149290 27870000.000032309443 262864330.286849766970 1 60329.883814394 2024-01-20T21:12:41.563606+00:00 19994330.286872282624 27869999.999948482960 262864330.286817073822 1 60329.883825987 2024-01-20T21:12:42.565276+00:00 19994330.286859113723 27869999.999971427023 262864330.286826848984 1 60329.883837516 2024-01-20T21:12:43.561411+00:00 19994330.286976885051 27869999.999971091747 262864330.286944270134 1 60329.883849041 2024-01-20T21:12:44.557110+00:00 19994330.286949194968 27869999.999991968274 262864330.286937445402 1 60329.883860623 2024-01-20T21:12:45.557886+00:00 19994330.286910600960 27870000.000010963529 262864330.286917865276 1 60329.883872274 2024-01-20T21:12:46.564480+00:00 19994330.286928765476 27870000.000015549362 262864330.286940634251 1 60329.883883831 2024-01-20T21:12:47.563031+00:00 19994330.286882054061 27870000.000030286610 262864330.286908626556 1 60329.883895436 2024-01-20T21:12:48.565658+00:00 19994330.286787826568 27870000.000008877367 262864330.286793023348 1 60329.883906928 2024-01-20T21:12:49.558564+00:00 19994330.287220787257 27870000.000011522323 262864330.287228614092 1 60329.883918498 2024-01-20T21:12:50.558255+00:00 19994330.286873657256 27870000.000013865530 262864330.286883831024 1 60329.883930075 2024-01-20T21:12:51.558438+00:00 19994330.286918375641 27870000.000008542091 262864330.286923229694 1 60329.883941714 2024-01-20T21:12:52.564079+00:00 19994330.286920845509 27869999.999974459410 262864330.286891609430 1 60329.883953284 2024-01-20T21:12:53.563757+00:00 19994330.286798126996 27869999.999980110675 262864330.286774545908 1 60329.883964862 2024-01-20T21:12:54.564083+00:00 19994330.286961160600 27869999.999968722463 262864330.286926180124 1 60329.883976425 2024-01-20T21:12:55.563097+00:00 19994330.286815471947 27869999.999990712851 262864330.286802470684 1 60329.883988257 2024-01-20T21:12:56.585419+00:00 19994330.286865551025 27870000.000020023435 262864330.286881893873 1 60329.883999944 2024-01-20T21:12:57.595176+00:00 19994330.287037540227 27870000.000007599592 262864330.287041455507 1 60329.884011279 2024-01-20T21:12:58.574486+00:00 19994330.286968495697 27870000.000046487898 262864330.287011295557 1 60329.884022846 2024-01-20T21:12:59.573862+00:00 19994330.286896526814 27870000.000039514154 262864330.286932349205 1 60329.884034243 2024-01-20T21:13:00.558629+00:00 19994330.286917436868 27870000.000055033714 262864330.286968797445 1 60329.884045899 2024-01-20T21:13:01.565721+00:00 19994330.287067364901 27869999.999975383282 262864330.287039041519 1 60329.884057377 2024-01-20T21:13:02.557327+00:00 19994330.286872372031 27870000.000000342727 262864330.286869049072 1 60329.884069120 2024-01-20T21:13:03.571961+00:00 19994330.286783084273 27869999.999978780746 262864330.286758184433 1 60329.884080579 2024-01-20T21:13:04.562023+00:00 19994330.286746237427 27869999.999977625906 262864330.286720156670 1 60329.884092182 2024-01-20T21:13:05.564558+00:00 19994330.287019450217 27869999.999969393015 262864330.286985158920 1 60329.884103693 2024-01-20T21:13:06.559102+00:00 19994330.286848444492 27870000.000021424145 262864330.286866188049 1 60329.884115304 2024-01-20T21:13:07.562246+00:00 19994330.286737326533 27869999.999995235354 262864330.286728858948 1 60329.884126852 2024-01-20T21:13:08.560042+00:00 19994330.286889526993 27870000.000036049634 262864330.286921888590 1 60329.884138376 2024-01-20T21:13:09.555707+00:00 19994330.286695700139 27870000.000034261495 262864330.286726266146 1 60329.884149971 2024-01-20T21:13:10.557500+00:00 19994330.286870792508 27870000.000008795410 262864330.286875903606 1 60329.884161623 2024-01-20T21:13:11.564217+00:00 19994330.286994416267 27869999.999993890524 262864330.286984622478 1 60329.884173164 2024-01-20T21:13:12.561335+00:00 19994330.286836825311 27869999.999983489513 262864330.286816626787 1 60329.884184708 2024-01-20T21:13:13.558805+00:00 19994330.286727227271 27869999.999958295375 262864330.286681830883 1 60329.884196250 2024-01-20T21:13:14.555955+00:00 19994330.287061598152 27869999.999990798533 262864330.287048697472 1 60329.884207842 2024-01-20T21:13:15.557523+00:00 19994330.286805722862 27869999.999989297241 262864330.286791324615 1 60329.884219468 2024-01-20T21:13:16.562033+00:00 19994330.286930724978 27870000.000014945865 262864330.286942005157 1 60329.884231021 2024-01-20T21:13:17.560228+00:00 19994330.287001118064 27870000.000021353364 262864330.287018775940 1 60329.884242562 2024-01-20T21:13:18.557326+00:00 19994330.286831058562 27869999.999941788614 262864330.286769151688 1 60329.884254163 2024-01-20T21:13:19.559717+00:00 19994330.286873515695 27870000.000006478280 262864330.286876291037 1 60329.884265911 2024-01-20T21:13:20.574742+00:00 19994330.286882735789 27870000.000029023737 262864330.286908060312 1 60329.884277347 2024-01-20T21:13:21.562767+00:00 19994330.286932859570 27870000.000025901943 262864330.286955058575 1 60329.884288896 2024-01-20T21:13:22.560648+00:00 19994330.286911815405 27870000.000063639134 262864330.286971747875 1 60329.884300580 2024-01-20T21:13:23.570088+00:00 19994330.286907959729 27869999.999970477074 262864330.286874741316 1 60329.884312093 2024-01-20T21:13:24.564857+00:00 19994330.287090294063 27869999.999983243644 262864330.287069857121 1 60329.884323762 2024-01-20T21:13:25.573006+00:00 19994330.286834187806 27869999.999942276627 262864330.286772757769 1 60329.884335231 2024-01-20T21:13:26.563912+00:00 19994330.286688052118 27869999.999978691339 262864330.286663055420 1 60329.884346845 2024-01-20T21:13:27.567398+00:00 19994330.286838237196 27870000.000000353903 262864330.286834895611 1 60329.884358330 2024-01-20T21:13:28.559707+00:00 19994330.286810170859 27870000.000040467829 262864330.286846935749 1 60329.884369866 2024-01-20T21:13:29.556395+00:00 19994330.287109654397 27870000.000030893832 262864330.287136852741 1 60329.884381534 2024-01-20T21:13:30.564506+00:00 19994330.286927960813 27869999.999980386347 262864330.286904662848 1 60329.884393147 2024-01-20T21:13:31.567937+00:00 19994330.286956235766 27870000.000024374574 262864330.286976933479 1 60329.884404640 2024-01-20T21:13:32.560915+00:00 19994330.287033461034 27870000.000048045069 262864330.287077814341 1 60329.884416260 2024-01-20T21:13:33.564893+00:00 19994330.286875016987 27870000.000003501773 262864330.286874830723 1 60329.884427746 2024-01-20T21:13:34.557230+00:00 19994330.286744430661 27869999.999987587333 262864330.286728322506 1 60329.884439371 2024-01-20T21:13:35.561617+00:00 19994330.286824528128 27869999.999974839389 262864330.286795675755 1 60329.884451213 2024-01-20T21:13:36.584811+00:00 19994330.286963112652 27869999.999987792224 262864330.286947190762 1 60329.884463013 2024-01-20T21:13:37.604320+00:00 19994330.286827053875 27869999.999974384904 262864330.286797732115 1 60329.884474164 2024-01-20T21:13:38.567734+00:00 19994330.287073023617 27870000.000006549060 262864330.287075877190 1 60329.884485919 2024-01-20T21:13:39.583422+00:00 19994330.286912489682 27870000.000002056360 262864330.286910861731 1 60329.884497290 2024-01-20T21:13:40.565838+00:00 19994330.287015579641 27869999.999966166914 262864330.286978065968 1 60329.884508868 2024-01-20T21:13:41.566176+00:00 19994330.286737512797 27870000.000024005771 262864330.286757826805 1 60329.884520337 2024-01-20T21:13:42.557137+00:00 19994330.286949977279 27870000.000020440668 262864330.286966741085 1 60329.884531952 2024-01-20T21:13:43.560672+00:00 19994330.286816738546 27870000.000006850809 262864330.286819905043 1 60329.884543488 2024-01-20T21:13:44.557351+00:00 19994330.286873381585 27869999.999965887517 262864330.286835551262 1 60329.884555102 2024-01-20T21:13:45.560840+00:00 19994330.286803156137 27870000.000006482005 262864330.286805957556 1 60329.884566673 2024-01-20T21:13:46.560579+00:00 19994330.286957181990 27869999.999981574714 262864330.286935061216 1 60329.884578942 2024-01-20T21:13:47.620638+00:00 19994330.286728303879 27869999.999963566661 262864330.286688178778 1 60329.884589913 2024-01-20T21:13:48.568529+00:00 19994330.286910537630 27869999.999961506575 262864330.286868333817 1 60329.884601463 2024-01-20T21:13:49.566388+00:00 19994330.286933258176 27869999.999978896230 262864330.286908447742 1 60329.884613099 2024-01-20T21:13:50.571729+00:00 19994330.286917250603 27870000.000027157366 262864330.286940693855 1 60329.884624623 2024-01-20T21:13:51.567431+00:00 19994330.286800518632 27870000.000007506460 262864330.286804318428 1 60329.884636232 2024-01-20T21:13:52.570442+00:00 19994330.287141919136 27870000.000005040318 262864330.287143260241 1 60329.884647689 2024-01-20T21:13:53.560365+00:00 19994330.286882873625 27870000.000035237521 262864330.286914408207 1 60329.884659307 2024-01-20T21:13:54.564121+00:00 19994330.286814317107 27870000.000016033649 262864330.286826670170 1 60329.884670848 2024-01-20T21:13:55.561231+00:00 19994330.286726910621 27869999.999977473170 262864330.286700695753 1 60329.884682366 2024-01-20T21:13:56.556446+00:00 19994330.286850690842 27869999.999971438199 262864330.286818444729 1 60329.884694357 2024-01-20T21:13:57.592437+00:00 19994330.287022072822 27869999.999980300665 262864330.286998689175 1 60329.884705582 2024-01-20T21:13:58.562304+00:00 19994330.286731138825 27869999.999986890703 262864330.286714315414 1 60329.884717310 2024-01-20T21:13:59.575560+00:00 19994330.286713518202 27869999.999961234629 262864330.286671042442 1 60329.884728815 2024-01-20T21:14:00.569676+00:00 19994330.287091922015 27870000.000011105090 262864330.287099331617 1 60329.884740822 2024-01-20T21:14:01.607072+00:00 19994330.286974024028 27870000.000018913299 262864330.286989241838 1 60329.884751987 2024-01-20T21:14:02.571669+00:00 19994330.286938562989 27870000.000029839575 262864330.286964714527 1 60329.884763532 2024-01-20T21:14:03.569205+00:00 19994330.286937937140 27869999.999985758215 262864330.286920011044 1 60329.884775098 2024-01-20T21:14:04.568500+00:00 19994330.286902420223 27870000.000036466867 262864330.286935210228 1 60329.884786670 2024-01-20T21:14:05.568244+00:00 19994330.286801062524 27869999.999979466200 262864330.286776840687 1 60329.884798209 2024-01-20T21:14:06.565219+00:00 19994330.286932155490 27869999.999971445650 262864330.286899924278 1 60329.884809769 2024-01-20T21:14:07.564019+00:00 19994330.286916092038 27869999.999970793724 262864330.286883175373 1 60329.884821269 2024-01-20T21:14:08.557661+00:00 19994330.286750055850 27869999.999958962202 262864330.286705315113 1 60329.884832904 2024-01-20T21:14:09.562893+00:00 19994330.287009943277 27869999.999943464994 262864330.286949723959 1 60329.884844566 2024-01-20T21:14:10.570517+00:00 19994330.286986853927 27869999.999993227422 262864330.286976397038 1 60329.884856045 2024-01-20T21:14:11.562329+00:00 19994330.287035271525 27870000.000010211021 262864330.287041783333 1 60329.884867654 2024-01-20T21:14:12.565306+00:00 19994330.286877587438 27869999.999997425824 262864330.286871314049 1 60329.884879216 2024-01-20T21:14:13.564223+00:00 19994330.286741379648 27870000.000062018633 262864330.286799699068 1 60329.884890740 2024-01-20T21:14:14.559915+00:00 19994330.286980446428 27869999.999999310821 262864330.286976069212 1 60329.884902289 2024-01-20T21:14:15.557786+00:00 19994330.286963075399 27870000.000040572137 262864330.286999940872 1 60329.884913888 2024-01-20T21:14:16.559958+00:00 19994330.286970954388 27870000.000018987805 262864330.286986231804 1 60329.884925554 2024-01-20T21:14:17.567829+00:00 19994330.286848288029 27870000.000024423003 262864330.286869019270 1 60329.884937107 2024-01-20T21:14:18.565991+00:00 19994330.286830775440 27869999.999979287386 262864330.286806374788 1 60329.884948693 2024-01-20T21:14:19.567050+00:00 19994330.286953259259 27869999.999990075827 262864330.286939650774 1 60329.884960249 2024-01-20T21:14:20.565532+00:00 19994330.287026293576 27869999.999964125454 262864330.286986708641 1 60329.884971817 2024-01-20T21:14:21.564993+00:00 19994330.286837026477 27869999.999953906983 262864330.286787211895 1 60329.884983314 2024-01-20T21:14:22.558295+00:00 19994330.286917366087 27870000.000010505319 262864330.286924153566 1 60329.884994891 2024-01-20T21:14:23.558586+00:00 19994330.286860086024 27870000.000026941299 262864330.286883324385 1 60329.885006449 2024-01-20T21:14:24.557181+00:00 19994330.286653187126 27869999.999992031604 262864330.286641538143 1 60329.885018036 2024-01-20T21:14:25.558305+00:00 19994330.286920294166 27870000.000033095479 262864330.286949694157 1 60329.885029718 2024-01-20T21:14:26.567674+00:00 19994330.286931380630 27870000.000061508268 262864330.286989212036 1 60329.885041195 2024-01-20T21:14:27.559276+00:00 19994330.286870282143 27869999.999966531992 262864330.286833107471 1 60329.885052765 2024-01-20T21:14:28.558900+00:00 19994330.286818977445 27869999.999980319291 262864330.286795616150 1 60329.885064370 2024-01-20T21:14:29.561613+00:00 19994330.286894198507 27869999.999932888895 262864330.286823391914 1 60329.885075958 2024-01-20T21:14:30.562810+00:00 19994330.286994863302 27869999.999963339418 262864330.286954522133 1 60329.885087514 2024-01-20T21:14:31.561241+00:00 19994330.286839108914 27869999.999967243522 262864330.286802649498 1 60329.885099058 2024-01-20T21:14:32.558579+00:00 19994330.286842584610 27869999.999977257103 262864330.286816149950 1 60329.885110623 2024-01-20T21:14:33.557816+00:00 19994330.286898657680 27870000.000030148774 262864330.286925137043 1 60329.885122193 2024-01-20T21:14:34.557499+00:00 19994330.286832801998 27869999.999986153096 262864330.286815255880 1 60329.885133821 2024-01-20T21:14:35.562088+00:00 19994330.286882095039 27870000.000055734068 262864330.286934137344 1 60329.885145491 2024-01-20T21:14:36.570409+00:00 19994330.286843847483 27870000.000056546181 262864330.286896675825 1 60329.885157121 2024-01-20T21:14:37.575235+00:00 19994330.287106014788 27870000.000022865832 262864330.287125170231 1 60329.885168551 2024-01-20T21:14:38.562858+00:00 19994330.286818727851 27869999.999997008592 262864330.286812067032 1 60329.885180071 2024-01-20T21:14:39.558102+00:00 19994330.286842320114 27869999.999995339662 262864330.286833971739 1 60329.885191720 2024-01-20T21:14:40.564603+00:00 19994330.286912813783 27870000.000000223517 262864330.286909341812 1 60329.885203237 2024-01-20T21:14:41.559692+00:00 19994330.286696624011 27869999.999949451536 262864330.286642372608 1 60329.885214847 2024-01-20T21:14:42.562720+00:00 19994330.287041403353 27869999.999986685812 262864330.287024378777 1 60329.885226447 2024-01-20T21:14:43.564999+00:00 19994330.286963526160 27870000.000024020672 262864330.286983847618 1 60329.885237981 2024-01-20T21:14:44.561509+00:00 19994330.286899171770 27870000.000018764287 262864330.286914259195 1 60329.885249668 2024-01-20T21:14:45.571322+00:00 19994330.286828447133 27870000.000049166381 262864330.286873936653 1 60329.885261090 2024-01-20T21:14:46.558169+00:00 19994330.287059772760 27869999.999999292195 262864330.287055373192 1 60329.885272704 2024-01-20T21:14:47.561592+00:00 19994330.286895014346 27870000.000024497509 262864330.286915808916 1 60329.885284250 2024-01-20T21:14:48.559219+00:00 19994330.286800701171 27870000.000025641173 262864330.286822646856 1 60329.885295826 2024-01-20T21:14:49.559331+00:00 19994330.286963842809 27869999.999999105930 262864330.286959260702 1 60329.885307388 2024-01-20T21:14:50.558331+00:00 19994330.286717161536 27870000.000029839575 262864330.286743283272 1 60329.885318963 2024-01-20T21:14:51.558391+00:00 19994330.286914180964 27869999.999991200864 262864330.286901682615 1 60329.885330508 2024-01-20T21:14:52.555925+00:00 19994330.286986220628 27869999.999974090606 262864330.286956638098 1 60329.885342129 2024-01-20T21:14:53.559906+00:00 19994330.286883264780 27869999.999907460064 262864330.286787033081 1 60329.885353667 2024-01-20T21:14:54.556847+00:00 19994330.287006471306 27869999.999958314002 262864330.286961078644 1 60329.885365262 2024-01-20T21:14:55.558637+00:00 19994330.286795835942 27869999.999980624765 262864330.286772757769 1 60329.885376831 2024-01-20T21:14:56.558169+00:00 19994330.286845792085 27870000.000048074871 262864330.286890178919 1 60329.885388404 2024-01-20T21:14:57.558085+00:00 19994330.286915093660 27870000.000034090132 262864330.286945492029 1 60329.885399964 2024-01-20T21:14:58.556855+00:00 19994330.286978892982 27870000.000064339489 262864330.287039548159 1 60329.885411539 2024-01-20T21:14:59.556982+00:00 19994330.287049386650 27870000.000059932470 262864330.287105619907 1 60329.885423130 2024-01-20T21:15:00.558467+00:00 19994330.286702893674 27869999.999941017479 262864330.286640226841 1 60329.885434739 2024-01-20T21:15:01.561430+00:00 19994330.286924373358 27870000.000015333295 262864330.286935985088 1 60329.885446305 2024-01-20T21:15:02.560740+00:00 19994330.286995287985 27869999.999958701432 262864330.286950290203 1 60329.885457956 2024-01-20T21:15:03.567382+00:00 19994330.286786016077 27869999.999960258603 262864330.286742568016 1 60329.885469532 2024-01-20T21:15:04.567571+00:00 19994330.286978889257 27869999.999950814992 262864330.286926031113 1 60329.885481105 2024-01-20T21:15:05.567469+00:00 19994330.286758501083 27869999.999993201345 262864330.286748021841 1 60329.885492651 2024-01-20T21:15:06.565081+00:00 19994330.286901429296 27870000.000020571053 262864330.286918282509 1 60329.885504263 2024-01-20T21:15:07.568353+00:00 19994330.286869183183 27869999.999992232770 262864330.286857724190 1 60329.885515765 2024-01-20T21:15:08.562067+00:00 19994330.286950457841 27870000.000058863312 262864330.287005633116 1 60329.885527328 2024-01-20T21:15:09.561164+00:00 19994330.287057649344 27870000.000042159110 262864330.287096112967 1 60329.885538961 2024-01-20T21:15:10.566233+00:00 19994330.286927897483 27869999.999980665743 262864330.286904871464 1 60329.885550533 2024-01-20T21:15:11.566109+00:00 19994330.286864712834 27869999.999967802316 262864330.286828815937 1 60329.885562152 2024-01-20T21:15:12.569940+00:00 19994330.286934930831 27869999.999994583428 262864330.286925822496 1 60329.885573642 2024-01-20T21:15:13.562658+00:00 19994330.286890637130 27869999.999958287925 262864330.286845207214 1 60329.885585282 2024-01-20T21:15:14.568378+00:00 19994330.286723930389 27869999.999972935766 262864330.286693185568 1 60329.885596836 2024-01-20T21:15:15.566623+00:00 19994330.286782320589 27869999.999998375773 262864330.286777019501 1 60329.885608330 2024-01-20T21:15:16.559703+00:00 19994330.286873806268 27869999.999953426421 262864330.286823540926 1 60329.885619943 2024-01-20T21:15:17.563123+00:00 19994330.287076178938 27869999.999977167696 262864330.287049651146 1 60329.885631499 2024-01-20T21:15:18.561546+00:00 19994330.286735128611 27870000.000046070665 262864330.286777496338 1 60329.885643099 2024-01-20T21:15:19.563800+00:00 19994330.286857027560 27870000.000023275614 262864330.286876618862 1 60329.885654625 2024-01-20T21:15:20.559634+00:00 19994330.286918200552 27870000.000006541610 262864330.286921054125 1 60329.885666176 2024-01-20T21:15:21.557622+00:00 19994330.286859702319 27870000.000016991049 262864330.286872982979 1 60329.885677745 2024-01-20T21:15:22.557137+00:00 19994330.286873504519 27870000.000005453825 262864330.286875247955 1 60329.885689315 2024-01-20T21:15:23.556854+00:00 19994330.286799103022 27869999.999964840710 262864330.286760240793 1 60329.885700916 2024-01-20T21:15:24.559182+00:00 19994330.286705888808 27870000.000003159046 262864330.286705344915 1 60329.885712463 2024-01-20T21:15:25.556848+00:00 19994330.287111908197 27869999.999935057014 262864330.287043273449 1 60329.885724050 2024-01-20T21:15:26.557890+00:00 19994330.286748990417 27869999.999996360391 262864330.286741673946 1 60329.885735626 2024-01-20T21:15:27.558069+00:00 19994330.286979615688 27870000.000026475638 262864330.287002384663 1 60329.885747208 2024-01-20T21:15:28.558793+00:00 19994330.286615274847 27869999.999985136092 262864330.286596715450 1 60329.885758790 2024-01-20T21:15:29.559469+00:00 19994330.286788053811 27870000.000032555312 262864330.286816895008 1 60329.885770382 2024-01-20T21:15:30.560981+00:00 19994330.286913633347 27870000.000060688704 262864330.286970615387 1 60329.885781909 2024-01-20T21:15:31.556931+00:00 19994330.286882985383 27869999.999981302768 262864330.286860615015 1 60329.885793524 2024-01-20T21:15:32.560488+00:00 19994330.286860004067 27870000.000041626394 262864330.286897957325 1 60329.885805078 2024-01-20T21:15:33.558735+00:00 19994330.286909893155 27869999.999993149191 262864330.286899328232 1 60329.885816640 2024-01-20T21:15:34.557706+00:00 19994330.287165466696 27869999.999997306615 262864330.287159085274 1 60329.885828248 2024-01-20T21:15:35.560616+00:00 19994330.286754079163 27869999.999930784106 262864330.286681175232 1 60329.885839829 2024-01-20T21:15:36.561202+00:00 19994330.286750145257 27870000.000000610948 262864330.286747038364 1 60329.885851393 2024-01-20T21:15:37.560382+00:00 19994330.286896359175 27870000.000032003969 262864330.286924660206 1 60329.885863109 2024-01-20T21:15:38.572562+00:00 19994330.286853928119 27869999.999972458929 262864330.286822706461 1 60329.885874691 2024-01-20T21:15:39.573347+00:00 19994330.286966308951 27869999.999991666526 262864330.286954283714 1 60329.885886113 2024-01-20T21:15:40.560176+00:00 19994330.286978382617 27870000.000013630837 262864330.286988317966 1 60329.885897827 2024-01-20T21:15:41.572251+00:00 19994330.286883797497 27870000.000017847866 262864330.286897957325 1 60329.885909305 2024-01-20T21:15:42.563990+00:00 19994330.286894790828 27870000.000027351081 262864330.286918461323 1 60329.885920863 2024-01-20T21:15:43.562527+00:00 19994330.286806266755 27870000.000011742115 262864330.286814302206 1 60329.885932468 2024-01-20T21:15:44.565207+00:00 19994330.286690276116 27869999.999999064952 262864330.286685645580 1 60329.885944048 2024-01-20T21:15:45.565772+00:00 19994330.286935329437 27870000.000020563602 262864330.286952197552 1 60329.885955642 2024-01-20T21:15:46.567414+00:00 19994330.286809392273 27869999.999972864985 262864330.286778569221 1 60329.885967171 2024-01-20T21:15:47.563567+00:00 19994330.286950226873 27869999.999998856336 262864330.286945402622 1 60329.885978727 2024-01-20T21:15:48.561988+00:00 19994330.286935970187 27869999.999960333109 262864330.286892592907 1 60329.885990412 2024-01-20T21:15:49.571633+00:00 19994330.286806069314 27869999.999985463917 262864330.286787837744 1 60329.886001941 2024-01-20T21:15:50.567737+00:00 19994330.286900427192 27870000.000017881393 262864330.286914616823 1 60329.886013602 2024-01-20T21:15:51.575214+00:00 19994330.286885738373 27870000.000033374876 262864330.286915421486 1 60329.886025117 2024-01-20T21:15:52.570089+00:00 19994330.286761816591 27870000.000000048429 262864330.286758184433 1 60329.886036651 2024-01-20T21:15:53.566645+00:00 19994330.287192430347 27870000.000011518598 262864330.287200242281 1 60329.886048158 2024-01-20T21:15:54.560834+00:00 19994330.286903206259 27870000.000026401132 262864330.286925911903 1 60329.886059917 2024-01-20T21:15:55.576798+00:00 19994330.286891706288 27870000.000007737428 262864330.286895751953 1 60329.886071382 2024-01-20T21:15:56.567374+00:00 19994330.286883506924 27869999.999992132187 262864330.286871939898 1 60329.886083347 2024-01-20T21:15:57.601155+00:00 19994330.286668039858 27869999.999981224537 262864330.286645561457 1 60329.886094608 2024-01-20T21:15:58.574127+00:00 19994330.286718204618 27869999.999969054013 262864330.286683559418 1 60329.886106048 2024-01-20T21:15:59.562565+00:00 19994330.287078913301 27870000.000007830560 262864330.287083059549 1 60329.886117613 2024-01-20T21:16:00.561784+00:00 19994330.286956809461 27870000.000006631017 262864330.286959737539 1 60329.886129341 2024-01-20T21:16:01.575039+00:00 19994330.286817304790 27870000.000007666647 262864330.286821275949 1 60329.886140807 2024-01-20T21:16:02.565689+00:00 19994330.286791041493 27869999.999996837229 262864330.286784172058 1 60329.886152343 2024-01-20T21:16:03.562459+00:00 19994330.287108339369 27870000.000050604343 262864330.287155240774 1 60329.886164038 2024-01-20T21:16:04.572835+00:00 19994330.286852933466 27870000.000045262277 262864330.286894500256 1 60329.886175552 2024-01-20T21:16:05.567695+00:00 19994330.286843594164 27870000.000009920448 262864330.286849826574 1 60329.886187094 2024-01-20T21:16:06.564941+00:00 19994330.287050567567 27869999.999987907708 262864330.287034779787 1 60329.886198728 2024-01-20T21:16:07.570140+00:00 19994330.286786828190 27869999.999982669950 262864330.286765784025 1 60329.886210234 2024-01-20T21:16:08.564263+00:00 19994330.287080369890 27869999.999962661415 262864330.287039339542 1 60329.886221830 2024-01-20T21:16:09.566124+00:00 19994330.286927353591 27869999.999986916780 262864330.286910563707 1 60329.886233378 2024-01-20T21:16:10.563841+00:00 19994330.286679059267 27869999.999991215765 262864330.286666572094 1 60329.886244943 2024-01-20T21:16:11.563108+00:00 19994330.286983974278 27870000.000006396323 262864330.286986678839 1 60329.886256554 2024-01-20T21:16:12.566245+00:00 19994330.286925282329 27870000.000035356730 262864330.286956936121 1 60329.886268066 2024-01-20T21:16:13.560884+00:00 19994330.287011474371 27870000.000051870942 262864330.287059634924 1 60329.886279699 2024-01-20T21:16:14.566029+00:00 19994330.286806486547 27870000.000006981194 262864330.286809772253 1 60329.886291238 2024-01-20T21:16:15.562972+00:00 19994330.286987710744 27870000.000045731664 262864330.287029743195 1 60329.886302765 2024-01-20T21:16:16.558845+00:00 19994330.286878075451 27869999.999996647239 262864330.286871045828 1 60329.886314432 2024-01-20T21:16:17.566884+00:00 19994330.286864928901 27869999.999970592558 262864330.286831825972 1 60329.886325914 2024-01-20T21:16:18.558950+00:00 19994330.287061307579 27870000.000010736287 262864330.287068337202 1 60329.886337473 2024-01-20T21:16:19.557620+00:00 19994330.286850109696 27869999.999958924949 262864330.286805331707 1 60329.886349137 2024-01-20T21:16:20.565428+00:00 19994330.286903768778 27869999.999970387667 262864330.286870449781 1 60329.886360758 2024-01-20T21:16:21.569443+00:00 19994330.286718543619 27869999.999994214624 262864330.286709070206 1 60329.886372306 2024-01-20T21:16:22.567234+00:00 19994330.286656547338 27870000.000039212406 262864330.286692082882 1 60329.886383906 2024-01-20T21:16:23.569491+00:00 19994330.286847107112 27869999.999998927116 262864330.286842346191 1 60329.886395424 2024-01-20T21:16:24.564641+00:00 19994330.286916807294 27870000.000026866794 262864330.286939978600 1 60329.886406973 2024-01-20T21:16:25.562419+00:00 19994330.286868706346 27870000.000039990991 262864330.286904990673 1 60329.886418595 2024-01-20T21:16:26.566558+00:00 19994330.287112612277 27870000.000034030527 262864330.287142962217 1 60329.886430176 2024-01-20T21:16:27.567158+00:00 19994330.287020880729 27869999.999979462475 262864330.286996662617 1 60329.886441636 2024-01-20T21:16:28.557334+00:00 19994330.286796879023 27870000.000036321580 262864330.286829501390 1 60329.886453263 2024-01-20T21:16:29.561951+00:00 19994330.286800652742 27869999.999948553741 262864330.286745518446 1 60329.886464849 2024-01-20T21:16:30.562938+00:00 19994330.286764927208 27869999.999958042055 262864330.286719262600 1 60329.886476455 2024-01-20T21:16:31.565700+00:00 19994330.287042129785 27869999.999965921044 262864330.287004351616 1 60329.886488012 2024-01-20T21:16:32.564259+00:00 19994330.286959793419 27870000.000042557716 262864330.286998659372 1 60329.886499567 2024-01-20T21:16:33.562609+00:00 19994330.286798857152 27870000.000031549484 262864330.286826729774 1 60329.886511168 2024-01-20T21:16:34.564897+00:00 19994330.286821108311 27870000.000059943646 262864330.286877334118 1 60329.886522760 2024-01-20T21:16:35.566412+00:00 19994330.286824144423 27870000.000008311123 262864330.286828756332 1 60329.886534248 2024-01-20T21:16:36.558976+00:00 19994330.287009030581 27870000.000008329749 262864330.287013679743 1 60329.886545960 2024-01-20T21:16:37.570938+00:00 19994330.286833949387 27870000.000062543899 262864330.286892801523 1 60329.886557382 2024-01-20T21:16:38.557819+00:00 19994330.286897134036 27869999.999992683530 262864330.286886096001 1 60329.886568979 2024-01-20T21:16:39.559832+00:00 19994330.286820638925 27870000.000018484890 262864330.286835432053 1 60329.886580532 2024-01-20T21:16:40.557954+00:00 19994330.287033829838 27869999.999965269119 262864330.286995410919 1 60329.886592142 2024-01-20T21:16:41.561039+00:00 19994330.286673355848 27869999.999999485910 262864330.286669164896 1 60329.886603726 2024-01-20T21:16:42.561884+00:00 19994330.286878358573 27869999.999941892922 262864330.286816537380 1 60329.886615299 2024-01-20T21:16:43.561854+00:00 19994330.287031788379 27869999.999994963408 262864330.287023067474 1 60329.886626848 2024-01-20T21:16:44.559618+00:00 19994330.286575034261 27869999.999975699931 262864330.286547064781 1 60329.886638448 2024-01-20T21:16:45.561871+00:00 19994330.286909423769 27870000.000000126660 262864330.286905854940 1 60329.886649987 2024-01-20T21:16:46.558883+00:00 19994330.287040218711 27870000.000028930604 262864330.287065446377 1 60329.886661550 2024-01-20T21:16:47.557869+00:00 19994330.286691945046 27870000.000039692968 262864330.286727935076 1 60329.886673155 2024-01-20T21:16:48.560626+00:00 19994330.286865387112 27869999.999999046326 262864330.286860734224 1 60329.886684752 2024-01-20T21:16:49.562562+00:00 19994330.286906510592 27869999.999967429787 262864330.286870241165 1 60329.886696269 2024-01-20T21:16:50.557637+00:00 19994330.287081979215 27870000.000004693866 262864330.287082999945 1 60329.886707910 2024-01-20T21:16:51.563434+00:00 19994330.286859199405 27869999.999976221472 262864330.286831736565 1 60329.886719492 2024-01-20T21:16:52.564105+00:00 19994330.286940701306 27869999.999994192272 262864330.286931186914 1 60329.886731060 2024-01-20T21:16:53.563555+00:00 19994330.286798458546 27869999.999966241419 262864330.286760985851 1 60329.886742570 2024-01-20T21:16:54.558105+00:00 19994330.286872167140 27869999.999964896590 262864330.286833375692 1 60329.886754243 2024-01-20T21:16:55.566593+00:00 19994330.286992866546 27869999.999948482960 262864330.286937654018 1 60329.886765838 2024-01-20T21:16:56.568361+00:00 19994330.287000354379 27870000.000064112246 262864330.287060767412 1 60329.886777880 2024-01-20T21:16:57.608855+00:00 19994330.286780532449 27869999.999982215464 262864330.286759048700 1 60329.886788934 2024-01-20T21:16:58.563880+00:00 19994330.286987107247 27870000.000062815845 262864330.287046223879 1 60329.886800485 2024-01-20T21:16:59.561885+00:00 19994330.286838617176 27870000.000033423305 262864330.286868363619 1 60329.886812125 2024-01-20T21:17:00.567650+00:00 19994330.286758638918 27869999.999994054437 262864330.286748975515 1 60329.886823747 2024-01-20T21:17:01.571756+00:00 19994330.286733027548 27869999.999933850020 262864330.286663174629 1 60329.886835177 2024-01-20T21:17:02.559337+00:00 19994330.286749221385 27869999.999945383519 262864330.286690890789 1 60329.886846835 2024-01-20T21:17:03.566575+00:00 19994330.286962594837 27869999.999982479960 262864330.286941379309 1 60329.886858354 2024-01-20T21:17:04.561770+00:00 19994330.286727480590 27869999.999962881207 262864330.286686658859 1 60329.886869903 2024-01-20T21:17:05.559608+00:00 19994330.286799594760 27869999.999975610524 262864330.286771535873 1 60329.886881506 2024-01-20T21:17:06.562113+00:00 19994330.286940228194 27870000.000011835247 262864330.286948353052 1 60329.886893115 2024-01-20T21:17:07.565125+00:00 19994330.286703713238 27870000.000012684613 262864330.286712706089 1 60329.886904645 2024-01-20T21:17:08.561341+00:00 19994330.287205319852 27870000.000047739595 262864330.287249356508 1 60329.886916190 2024-01-20T21:17:09.558848+00:00 19994330.286867808551 27870000.000009100884 262864330.286873191595 1 60329.886927766 2024-01-20T21:17:10.558979+00:00 19994330.286813542247 27870000.000049535185 262864330.286859393120 1 60329.886939356 2024-01-20T21:17:11.560375+00:00 19994330.287034686655 27869999.999973211437 262864330.287004202604 1 60329.886950986 2024-01-20T21:17:12.565146+00:00 19994330.286862529814 27869999.999940063804 262864330.286798894405 1 60329.886962464 2024-01-20T21:17:13.556908+00:00 19994330.286932963878 27869999.999968320131 262864330.286897599697 1 60329.886974095 2024-01-20T21:17:14.561823+00:00 19994330.286938186735 27869999.999984998256 262864330.286919504404 1 60329.886985659 2024-01-20T21:17:15.560921+00:00 19994330.286745589226 27869999.999972295016 262864330.286714166403 1 60329.886997262 2024-01-20T21:17:16.563456+00:00 19994330.287155896425 27870000.000030115247 262864330.287182301283 1 60329.887008808 2024-01-20T21:17:17.561015+00:00 19994330.286774609238 27869999.999982971698 262864330.286753892899 1 60329.887020485 2024-01-20T21:17:18.569845+00:00 19994330.286834772676 27870000.000029336661 262864330.286860406399 1 60329.887032000 2024-01-20T21:17:19.564817+00:00 19994330.287193875760 27870000.000100862235 262864330.287291020155 1 60329.887043596 2024-01-20T21:17:20.566739+00:00 19994330.286931443959 27869999.999991375953 262864330.286919146776 1 60329.887055175 2024-01-20T21:17:21.567150+00:00 19994330.286856908351 27870000.000010419637 262864330.286863654852 1 60329.887066889 2024-01-20T21:17:22.579178+00:00 19994330.286991983652 27869999.999988261610 262864330.286976546049 1 60329.887078295 2024-01-20T21:17:23.564736+00:00 19994330.287083804607 27869999.999970480800 262864330.287050604820 1 60329.887089898 2024-01-20T21:17:24.567231+00:00 19994330.286765288562 27869999.999962799251 262864330.286724388599 1 60329.887101461 2024-01-20T21:17:25.566238+00:00 19994330.287105385214 27869999.999975256622 262864330.287076950073 1 60329.887112978 2024-01-20T21:17:26.561297+00:00 19994330.286694869399 27870000.000075049698 262864330.286766231060 1 60329.887124775 2024-01-20T21:17:27.580586+00:00 19994330.286920491606 27869999.999984573573 262864330.286901354790 1 60329.887136251 2024-01-20T21:17:28.572063+00:00 19994330.286933518946 27870000.000013194978 262864330.286943018436 1 60329.887147835 2024-01-20T21:17:29.572896+00:00 19994330.286967959255 27870000.000067673624 262864330.287031948566 1 60329.887159242 2024-01-20T21:17:30.558550+00:00 19994330.286755800247 27870000.000016629696 262864330.286768734455 1 60329.887170862 2024-01-20T21:17:31.562496+00:00 19994330.286909002811 27870000.000026218593 262864330.286931544542 1 60329.887182446 2024-01-20T21:17:32.563361+00:00 19994330.286777205765 27870000.000011689961 262864330.286785185337 1 60329.887194020 2024-01-20T21:17:33.563337+00:00 19994330.286860417575 27870000.000029016286 262864330.286885738373 1 60329.887205724 2024-01-20T21:17:34.574580+00:00 19994330.286715090275 27870000.000003334135 262864330.286714732647 1 60329.887217446 2024-01-20T21:17:35.587366+00:00 19994330.286829166114 27869999.999970670789 262864330.286796152592 1 60329.887228725 2024-01-20T21:17:36.561836+00:00 19994330.286915123463 27870000.000005599111 262864330.286917030811 1 60329.887240592 2024-01-20T21:17:37.587153+00:00 19994330.286815796047 27869999.999978493899 262864330.286790579557 1 60329.887251867 2024-01-20T21:17:38.561321+00:00 19994330.287014927715 27869999.999934569001 262864330.286945790052 1 60329.887263437 2024-01-20T21:17:39.560941+00:00 19994330.287102092057 27869999.999995507300 262864330.287093907595 1 60329.887275041 2024-01-20T21:17:40.563516+00:00 19994330.286813780665 27870000.000037662685 262864330.286847770214 1 60329.887286638 2024-01-20T21:17:41.565534+00:00 19994330.286843799055 27870000.000052671880 262864330.286892771721 1 60329.887298281 2024-01-20T21:17:42.571504+00:00 19994330.286889228970 27870000.000036016107 262864330.286921530962 1 60329.887309767 2024-01-20T21:17:43.563906+00:00 19994330.286855299026 27869999.999971017241 262864330.286822646856 1 60329.887321421 2024-01-20T21:17:44.570812+00:00 19994330.286964576691 27869999.999964196235 262864330.286925077438 1 60329.887332942 2024-01-20T21:17:45.566220+00:00 19994330.286810342222 27870000.000010855496 262864330.286817491055 1 60329.887344521 2024-01-20T21:17:46.566664+00:00 19994330.286965709180 27869999.999997381121 262864330.286959379911 1 60329.887356492 2024-01-20T21:17:47.600902+00:00 19994330.286921903491 27869999.999978147447 262864330.286896348000 1 60329.887367613 2024-01-20T21:17:48.561789+00:00 19994330.286688562483 27870000.000000134110 262864330.286684989929 1 60329.887379198 2024-01-20T21:17:49.562753+00:00 19994330.286900181323 27869999.999996937811 262864330.286893427372 1 60329.887390838 2024-01-20T21:17:50.568435+00:00 19994330.286858767271 27870000.000028252602 262864330.286883324385 1 60329.887402346 2024-01-20T21:17:51.562740+00:00 19994330.286974683404 27870000.000023379922 262864330.286994338036 1 60329.887413885 2024-01-20T21:17:52.559725+00:00 19994330.287106033415 27870000.000027380884 262864330.287129729986 1 60329.887425468 2024-01-20T21:17:53.560448+00:00 19994330.286815099418 27869999.999982267618 262864330.286793678999 1 60329.887437229 2024-01-20T21:17:54.576547+00:00 19994330.286764182150 27870000.000036071986 262864330.286796540022 1 60329.887448632 2024-01-20T21:17:55.561835+00:00 19994330.286842703819 27870000.000036284328 262864330.286875307560 1 60329.887460214 2024-01-20T21:17:56.562463+00:00 19994330.286819133908 27869999.999983828515 262864330.286799252033 1 60329.887471782 2024-01-20T21:17:57.561922+00:00 19994330.286807961762 27869999.999949425459 262864330.286753684282 1 60329.887483476 2024-01-20T21:17:58.572314+00:00 19994330.286951236427 27869999.999949406832 262864330.286896944046 1 60329.887494981 2024-01-20T21:17:59.566370+00:00 19994330.286787003279 27870000.000001937151 262864330.286785244942 1 60329.887506605 2024-01-20T21:18:00.570633+00:00 19994330.286791056395 27869999.999972149730 262864330.286759525537 1 60329.887518132 2024-01-20T21:18:01.566559+00:00 19994330.287064477801 27870000.000003028661 262864330.287063837051 1 60329.887529642 2024-01-20T21:18:02.561064+00:00 19994330.286979086697 27870000.000012595206 262864330.286987990141 1 60329.887541214 2024-01-20T21:18:03.560936+00:00 19994330.286712348461 27870000.000048089772 262864330.286756753922 1 60329.887552865 2024-01-20T21:18:04.567567+00:00 19994330.287005972117 27870000.000050619245 262864330.287052869797 1 60329.887564432 2024-01-20T21:18:05.566954+00:00 19994330.286941938102 27870000.000003743917 262864330.286942005157 1 60329.887576057 2024-01-20T21:18:06.571294+00:00 19994330.286916173995 27869999.999979365617 262864330.286891847849 1 60329.887587533 2024-01-20T21:18:07.562892+00:00 19994330.286710262299 27869999.999979592860 262864330.286686152220 1 60329.887599076 2024-01-20T21:18:08.560181+00:00 19994330.287017926574 27869999.999931357801 262864330.286945581436 1 60329.887610643 2024-01-20T21:18:09.559575+00:00 19994330.286985728890 27869999.999984912574 262864330.286966949701 1 60329.887622260 2024-01-20T21:18:10.563247+00:00 19994330.286823019385 27870000.000016804785 262864330.286836147308 1 60329.887633837 2024-01-20T21:18:11.563519+00:00 19994330.286941304803 27870000.000005435199 262864330.286943018436 1 60329.887645363 2024-01-20T21:18:12.559382+00:00 19994330.286861732602 27870000.000070367008 262864330.286928415298 1 60329.887656918 2024-01-20T21:18:13.557714+00:00 19994330.286952212453 27870000.000007029623 262864330.286955535412 1 60329.887668595 2024-01-20T21:18:14.566565+00:00 19994330.287150476128 27870000.000003624707 262864330.287150412798 1 60329.887680151 2024-01-20T21:18:15.565069+00:00 19994330.286774341017 27870000.000100445002 262864330.286871075630 1 60329.887691692 2024-01-20T21:18:16.562123+00:00 19994330.286895032972 27869999.999999094754 262864330.286890447140 1 60329.887703316 2024-01-20T21:18:17.566508+00:00 19994330.286901641637 27869999.999996829778 262864330.286894798279 1 60329.887714788 2024-01-20T21:18:18.557665+00:00 19994330.286946102977 27869999.999948203564 262864330.286890625954 1 60329.887726395 2024-01-20T21:18:19.560536+00:00 19994330.286753002554 27869999.999960586429 262864330.286709904671 1 60329.887738056 2024-01-20T21:18:20.568047+00:00 19994330.286728441715 27869999.999973002821 262864330.286697745323 1 60329.887749545 2024-01-20T21:18:21.560680+00:00 19994330.287105601281 27870000.000024959445 262864330.287126868963 1 60329.887761117 2024-01-20T21:18:22.560513+00:00 19994330.286736793816 27869999.999966721982 262864330.286699801683 1 60329.887772726 2024-01-20T21:18:23.563523+00:00 19994330.287135336548 27870000.000000078231 262864330.287131726742 1 60329.887784253 2024-01-20T21:18:24.559456+00:00 19994330.286831542850 27870000.000040572137 262864330.286868393421 1 60329.887795879 2024-01-20T21:18:25.563896+00:00 19994330.287161719054 27870000.000042300671 262864330.287200301886 1 60329.887807450 2024-01-20T21:18:26.563718+00:00 19994330.286907769740 27870000.000030025840 262864330.286934107542 1 60329.887818999 2024-01-20T21:18:27.561508+00:00 19994330.286939609796 27869999.999991405755 262864330.286927342415 1 60329.887830585 2024-01-20T21:18:28.562511+00:00 19994330.286910861731 27870000.000022053719 262864330.286929219961 1 60329.887842114 2024-01-20T21:18:29.558635+00:00 19994330.286972973496 27869999.999970339239 262864330.286939620972 1 60329.887853674 2024-01-20T21:18:30.557397+00:00 19994330.286758843809 27869999.999982491136 262864330.286737620831 1 60329.887865301 2024-01-20T21:18:31.561994+00:00 19994330.286948978901 27869999.999928981066 262864330.286874264479 1 60329.887876894 2024-01-20T21:18:32.563626+00:00 19994330.286755315959 27869999.999983903021 262864330.286735534668 1 60329.887888483 2024-01-20T21:18:33.564954+00:00 19994330.286778245121 27870000.000020395964 262864330.286794930696 1 60329.887900004 2024-01-20T21:18:34.560319+00:00 19994330.287128333002 27870000.000009112060 262864330.287133753300 1 60329.887911587 2024-01-20T21:18:35.561134+00:00 19994330.286873992532 27869999.999980956316 262864330.286851257086 1 60329.887923107 2024-01-20T21:18:36.556479+00:00 19994330.286853592843 27870000.000024173409 262864330.286874055862 1 60329.887934789 2024-01-20T21:18:37.565779+00:00 19994330.286778464913 27869999.999958951026 262864330.286733746529 1 60329.887946303 2024-01-20T21:18:38.560595+00:00 19994330.286750398576 27870000.000030357391 262864330.286777079105 1 60329.887957855 2024-01-20T21:18:39.558651+00:00 19994330.286975231022 27870000.000016748905 262864330.286988288164 1 60329.887969538 2024-01-20T21:18:40.568045+00:00 19994330.286734540015 27870000.000017352402 262864330.286748200655 1 60329.887981088 2024-01-20T21:18:41.566045+00:00 19994330.286698274314 27869999.999995399266 262864330.286689996719 1 60329.887992673 2024-01-20T21:18:42.566948+00:00 19994330.286846078932 27869999.999976407737 262864330.286818772554 1 60329.888004149 2024-01-20T21:18:43.558491+00:00 19994330.287005316466 27869999.999970152974 262864330.286971747875 1 60329.888015711 2024-01-20T21:18:44.557455+00:00 19994330.286742288619 27869999.999991200864 262864330.286729812622 1 60329.888027345 2024-01-20T21:18:45.562625+00:00 19994330.286901056767 27869999.999987434596 262864330.286884784698 1 60329.888038856 2024-01-20T21:18:46.557206+00:00 19994330.286745652556 27870000.000043496490 262864330.286785483360 1 60329.888050484 2024-01-20T21:18:47.561836+00:00 19994330.286898687482 27870000.000002607703 262864330.286897599697 1 60329.888062001 2024-01-20T21:18:48.556866+00:00 19994330.287005942315 27869999.999959789217 262864330.286962032318 1 60329.888073649 2024-01-20T21:18:49.563312+00:00 19994330.286712013185 27869999.999986115843 262864330.286694437265 1 60329.888085187 2024-01-20T21:18:50.560216+00:00 19994330.287057958543 27869999.999963004142 262864330.287017285824 1 60329.888096792 2024-01-20T21:18:51.562834+00:00 19994330.286816876382 27869999.999949019402 262864330.286762177944 1 60329.888108328 2024-01-20T21:18:52.559509+00:00 19994330.286913927644 27869999.999983314425 262864330.286893546581 1 60329.888119896 2024-01-20T21:18:53.559041+00:00 19994330.286981038749 27869999.999976374209 262864330.286953717470 1 60329.888131463 2024-01-20T21:18:54.558451+00:00 19994330.286734681576 27870000.000008855015 262864330.286739826202 1 60329.888143039 2024-01-20T21:18:55.558559+00:00 19994330.286824893206 27870000.000031434000 262864330.286852627993 1 60329.888154635 2024-01-20T21:18:56.560494+00:00 19994330.287011004984 27870000.000016421080 262864330.287023723125 1 60329.888166216 2024-01-20T21:18:57.561070+00:00 19994330.286972265691 27870000.000044330955 262864330.287012904882 1 60329.888177741 2024-01-20T21:18:58.556823+00:00 19994330.287038002163 27869999.999998580664 262864330.287032872438 1 60329.888189381 2024-01-20T21:18:59.562511+00:00 19994330.286845300347 27870000.000011723489 262864330.286853313446 1 60329.888200900 2024-01-20T21:19:00.557750+00:00 19994330.286879032850 27870000.000021316111 262864330.286896646023 1 60329.888212644 2024-01-20T21:19:01.572387+00:00 19994330.286921616644 27870000.000003948808 262864330.286921858788 1 60329.888224141 2024-01-20T21:19:02.565741+00:00 19994330.286944590509 27869999.999974682927 262864330.286915570498 1 60329.888235646 2024-01-20T21:19:03.559847+00:00 19994330.286766640842 27869999.999956157058 262864330.286719113588 1 60329.888247268 2024-01-20T21:19:04.563962+00:00 19994330.286764826626 27869999.999987192452 262864330.286748319864 1 60329.888258777 2024-01-20T21:19:05.558334+00:00 19994330.286938056350 27870000.000021912158 262864330.286956250668 1 60329.888270354 2024-01-20T21:19:06.558599+00:00 19994330.286848697811 27870000.000043604523 262864330.286888599396 1 60329.888281969 2024-01-20T21:19:07.562113+00:00 19994330.286946311593 27870000.000024329871 262864330.286966919899 1 60329.888293503 2024-01-20T21:19:08.558656+00:00 19994330.286933880299 27869999.999946210533 262864330.286876380444 1 60329.888305084 2024-01-20T21:19:09.559298+00:00 19994330.286842867732 27869999.999988418072 262864330.286827564240 1 60329.888316670 2024-01-20T21:19:10.560318+00:00 19994330.286891486496 27870000.000047981739 262864330.286935776472 1 60329.888328347 2024-01-20T21:19:11.569160+00:00 19994330.286593746394 27870000.000019431114 262864330.286609470844 1 60329.888339905 2024-01-20T21:19:12.567820+00:00 19994330.287136726081 27870000.000013519078 262864330.287146568298 1 60329.888351396 2024-01-20T21:19:13.560638+00:00 19994330.286739572883 27870000.000010676682 262864330.286746561527 1 60329.888362969 2024-01-20T21:19:14.560530+00:00 19994330.286972533911 27869999.999971639365 262864330.286940455437 1 60329.888374503 2024-01-20T21:19:15.557059+00:00 19994330.287026703358 27869999.999946713448 262864330.286969721317 1 60329.888386097 2024-01-20T21:19:16.558795+00:00 19994330.286685302854 27869999.999999031425 262864330.286680638790 1 60329.888397740 2024-01-20T21:19:17.564717+00:00 19994330.286944344640 27869999.999998215586 262864330.286938846111 1 60329.888409262 2024-01-20T21:19:18.560180+00:00 19994330.286919921637 27870000.000037662685 262864330.286953896284 1 60329.888420869 2024-01-20T21:19:19.563053+00:00 19994330.286857325584 27869999.999996259809 262864330.286849886179 1 60329.888432479 2024-01-20T21:19:20.566196+00:00 19994330.286903668195 27870000.000018350780 262864330.286918342113 1 60329.888443950 2024-01-20T21:19:21.557275+00:00 19994330.286836188287 27869999.999993875623 262864330.286826342344 1 60329.888455541 2024-01-20T21:19:22.558747+00:00 19994330.286911074072 27870000.000004831702 262864330.286912202835 1 60329.888467168 2024-01-20T21:19:23.563283+00:00 19994330.287017602473 27870000.000002227724 262864330.287016153336 1 60329.888478690 2024-01-20T21:19:24.558805+00:00 19994330.286809779704 27869999.999963730574 262864330.286769807339 1 60329.888490253 2024-01-20T21:19:25.557887+00:00 19994330.286742661148 27869999.999927680939 262864330.286666631699 1 60329.888501872 2024-01-20T21:19:26.561753+00:00 19994330.286806143820 27869999.999999713153 262864330.286802142859 1 60329.888513776 2024-01-20T21:19:27.590226+00:00 19994330.286925483495 27869999.999997410923 262864330.286919206381 1 60329.888525017 2024-01-20T21:19:28.561443+00:00 19994330.286896731704 27870000.000027511269 262864330.286920547485 1 60329.888536646 2024-01-20T21:19:29.566238+00:00 19994330.286684542894 27870000.000043611974 262864330.286724448204 1 60329.888548305 2024-01-20T21:19:30.573565+00:00 19994330.286987904459 27870000.000025041401 262864330.287009239197 1 60329.888559768 2024-01-20T21:19:31.563903+00:00 19994330.286834560335 27870000.000031135976 262864330.286862015724 1 60329.888571303 2024-01-20T21:19:32.560626+00:00 19994330.286850761622 27870000.000023175031 262864330.286870241165 1 60329.888582838 2024-01-20T21:19:33.557233+00:00 19994330.286851331592 27869999.999985769391 262864330.286833405495 1 60329.888594505 2024-01-20T21:19:34.565225+00:00 19994330.286816030741 27869999.999913066626 262864330.286725401878 1 60329.888606180 2024-01-20T21:19:35.573932+00:00 19994330.287059534341 27869999.999958600849 262864330.287014454603 1 60329.888617605 2024-01-20T21:19:36.561091+00:00 19994330.287000507116 27869999.999985888600 262864330.286982685328 1 60329.888629160 2024-01-20T21:19:37.559432+00:00 19994330.286945190281 27869999.999965284020 262864330.286906778812 1 60329.888640714 2024-01-20T21:19:38.557688+00:00 19994330.286763370037 27869999.999993562698 262864330.286753237247 1 60329.888652277 2024-01-20T21:19:39.556757+00:00 19994330.286909252405 27869999.999982893467 262864330.286888450384 1 60329.888663971 2024-01-20T21:19:40.567124+00:00 19994330.286758221686 27870000.000034425408 262864330.286788940430 1 60329.888675487 2024-01-20T21:19:41.562076+00:00 19994330.286799244583 27870000.000023942441 262864330.286819487810 1 60329.888687122 2024-01-20T21:19:42.567311+00:00 19994330.286964792758 27870000.000008203089 262864330.286969304085 1 60329.888698660 2024-01-20T21:19:43.564196+00:00 19994330.286862183362 27870000.000007838011 262864330.286866337061 1 60329.888710191 2024-01-20T21:19:44.560534+00:00 19994330.286906916648 27869999.999986339360 262864330.286889582872 1 60329.888721792 2024-01-20T21:19:45.562781+00:00 19994330.286950323731 27869999.999925587326 262864330.286872208118 1 60329.888733399 2024-01-20T21:19:46.565647+00:00 19994330.287043228745 27869999.999960478395 262864330.287000000477 1 60329.888745476 2024-01-20T21:19:47.609103+00:00 19994330.286725927144 27869999.999951016158 262864330.286673247814 1 60329.888756543 2024-01-20T21:19:48.565318+00:00 19994330.286877989769 27869999.999992396683 262864330.286866694689 1 60329.888768077 2024-01-20T21:19:49.561861+00:00 19994330.286993410438 27870000.000007767230 262864330.286997497082 1 60329.888779689 2024-01-20T21:19:50.565139+00:00 19994330.286801122129 27870000.000003065914 262864330.286800503731 1 60329.888791234 2024-01-20T21:19:51.562603+00:00 19994330.286960642785 27870000.000018406659 262864330.286975353956 1 60329.888802832 2024-01-20T21:19:52.564640+00:00 19994330.287011057138 27870000.000015880913 262864330.287023246288 1 60329.888814414 2024-01-20T21:19:53.565374+00:00 19994330.286808084697 27870000.000030100346 262864330.286834478378 1 60329.888825918 2024-01-20T21:19:54.559314+00:00 19994330.287069521844 27870000.000013511628 262864330.287079334259 1 60329.888837492 2024-01-20T21:19:55.559266+00:00 19994330.286855276674 27870000.000005826354 262864330.286857426167 1 60329.888849057 2024-01-20T21:19:56.558546+00:00 19994330.286757458001 27869999.999977696687 262864330.286731481552 1 60329.888860692 2024-01-20T21:19:57.563824+00:00 19994330.286905936897 27869999.999981813133 262864330.286884069443 1 60329.888872197 2024-01-20T21:19:58.557822+00:00 19994330.286766074598 27869999.999996680766 262864330.286759078503 1 60329.888883768 2024-01-20T21:19:59.557553+00:00 19994330.286959949881 27869999.999966613948 262864330.286922872066 1 60329.888895371 2024-01-20T21:20:00.560092+00:00 19994330.286827500910 27870000.000042747706 262864330.286866545677 1 60329.888906932 2024-01-20T21:20:01.558888+00:00 19994330.286855831742 27870000.000025674701 262864330.286877810955 1 60329.888918726 2024-01-20T21:20:02.577918+00:00 19994330.286921117455 27870000.000038728118 262864330.286956161261 1 60329.888930411 2024-01-20T21:20:03.587486+00:00 19994330.287178725004 27870000.000053025782 262864330.287228047848 1 60329.888941751 2024-01-20T21:20:04.567262+00:00 19994330.286862019449 27870000.000080678612 262864330.286938995123 1 60329.888953309 2024-01-20T21:20:05.565841+00:00 19994330.286953032017 27870000.000033743680 262864330.286983072758 1 60329.888964942 2024-01-20T21:20:06.570991+00:00 19994330.286824248731 27869999.999995563179 262864330.286816120148 1 60329.888976501 2024-01-20T21:20:07.569720+00:00 19994330.287016026676 27869999.999983783811 262864330.286996126175 1 60329.888987972 2024-01-20T21:20:08.560775+00:00 19994330.286989886314 27869999.999884083867 262864330.286870270967 1 60329.888999582 2024-01-20T21:20:09.563892+00:00 19994330.286655995995 27869999.999985326082 262864330.286637634039 1 60329.889011174 2024-01-20T21:20:10.565449+00:00 19994330.286894753575 27870000.000015757978 262864330.286906838417 1 60329.889022785 2024-01-20T21:20:11.568630+00:00 19994330.286980081350 27869999.999975513667 262864330.286951899529 1 60329.889034255 2024-01-20T21:20:12.559634+00:00 19994330.286715108901 27870000.000023934990 262864330.286735355854 1 60329.889045880 2024-01-20T21:20:13.564008+00:00 19994330.286858316511 27870000.000024877489 262864330.286879509687 1 60329.889057405 2024-01-20T21:20:14.559805+00:00 19994330.286905296147 27870000.000061392784 262864330.286962985992 1 60329.889069053 2024-01-20T21:20:15.566183+00:00 19994330.286837577820 27869999.999983370304 262864330.286817252636 1 60329.889080596 2024-01-20T21:20:16.563487+00:00 19994330.286802925169 27870000.000023264438 262864330.286822497845 1 60329.889092223 2024-01-20T21:20:17.568087+00:00 19994330.286791607738 27870000.000016991049 262864330.286804914474 1 60329.889103824 2024-01-20T21:20:18.570366+00:00 19994330.286987349391 27869999.999992724508 262864330.286976397038 1 60329.889115263 2024-01-20T21:20:19.558749+00:00 19994330.286723930389 27869999.999982651323 262864330.286702901125 1 60329.889126912 2024-01-20T21:20:20.565201+00:00 19994330.286918878555 27869999.999958228320 262864330.286873400211 1 60329.889138500 2024-01-20T21:20:21.566364+00:00 19994330.286808870733 27869999.999969266355 262864330.286774456501 1 60329.889150100 2024-01-20T21:20:22.568603+00:00 19994330.287001106888 27870000.000011529773 262864330.287008941174 1 60329.889161577 2024-01-20T21:20:23.560291+00:00 19994330.287041515112 27869999.999967873096 262864330.287005692720 1 60329.889173144 2024-01-20T21:20:24.559611+00:00 19994330.286993548274 27870000.000062000006 262864330.287051856518 1 60329.889184703 2024-01-20T21:20:25.558342+00:00 19994330.286571081728 27870000.000046517700 262864330.286613911390 1 60329.889196328 2024-01-20T21:20:26.562760+00:00 19994330.287059705704 27870000.000039700419 262864330.287095695734 1 60329.889207963 2024-01-20T21:20:27.567976+00:00 19994330.286924548447 27870000.000014796853 262864330.286935627460 1 60329.889219472 2024-01-20T21:20:28.562347+00:00 19994330.286878917366 27869999.999940443784 262864330.286815673113 1 60329.889231105 2024-01-20T21:20:29.567449+00:00 19994330.287076309323 27869999.999959267676 262864330.287031888962 1 60329.889242629 2024-01-20T21:20:30.563132+00:00 19994330.286869462579 27869999.999957799911 262864330.286823570728 1 60329.889254179 2024-01-20T21:20:31.561056+00:00 19994330.286799006164 27869999.999989673495 262864330.286785006523 1 60329.889265747 2024-01-20T21:20:32.560571+00:00 19994330.286845169961 27869999.999974902719 262864330.286816388369 1 60329.889277297 2024-01-20T21:20:33.558479+00:00 19994330.286801267415 27869999.999995701015 262864330.286793291569 1 60329.889288866 2024-01-20T21:20:34.558060+00:00 19994330.286958552897 27869999.999984443188 262864330.286939293146 1 60329.889300453 2024-01-20T21:20:35.559130+00:00 19994330.286994889379 27870000.000039499253 262864330.287030696869 1 60329.889312066 2024-01-20T21:20:36.562490+00:00 19994330.286883059889 27870000.000050071627 262864330.286929428577 1 60329.889323660 2024-01-20T21:20:37.564185+00:00 19994330.286800567061 27869999.999962851405 262864330.286759734154 1 60329.889335390 2024-01-20T21:20:38.577717+00:00 19994330.286973435432 27869999.999996777624 262864330.286966532469 1 60329.889346930 2024-01-20T21:20:39.574735+00:00 19994330.286943063140 27869999.999973177910 262864330.286912560463 1 60329.889358362 2024-01-20T21:20:40.562502+00:00 19994330.286938510835 27870000.000016022474 262864330.286950856447 1 60329.889369883 2024-01-20T21:20:41.557869+00:00 19994330.286936886609 27869999.999955981970 262864330.286889165640 1 60329.889381574 2024-01-20T21:20:42.567998+00:00 19994330.286661844701 27869999.999980803579 262864330.286638945341 1 60329.889393045 2024-01-20T21:20:43.559054+00:00 19994330.286720193923 27870000.000003084540 262864330.286719590425 1 60329.889404645 2024-01-20T21:20:44.561313+00:00 19994330.286898639053 27870000.000004671514 262864330.286899626255 1 60329.889416199 2024-01-20T21:20:45.559570+00:00 19994330.287109836936 27870000.000055547804 262864330.287161707878 1 60329.889427762 2024-01-20T21:20:46.558676+00:00 19994330.287026811391 27869999.999993268400 262864330.287016391754 1 60329.889439439 2024-01-20T21:20:47.567582+00:00 19994330.286813233048 27869999.999978642911 262864330.286788165569 1 60329.889450974 2024-01-20T21:20:48.564138+00:00 19994330.286635600030 27869999.999988779426 262864330.286620706320 1 60329.889462480 2024-01-20T21:20:49.558279+00:00 19994330.287036307156 27870000.000041548163 262864330.287074148655 1 60329.889474107 2024-01-20T21:20:50.562828+00:00 19994330.286905553192 27870000.000006541610 262864330.286908417940 1 60329.889485694 2024-01-20T21:20:51.563981+00:00 19994330.286953795701 27869999.999961100519 262864330.286911219358 1 60329.889497225 2024-01-20T21:20:52.560224+00:00 19994330.287170212716 27869999.999987754971 262864330.287154257298 1 60329.889508803 2024-01-20T21:20:53.560569+00:00 19994330.287036169320 27869999.999933909625 262864330.286966383457 1 60329.889520583 2024-01-20T21:20:54.578324+00:00 19994330.286994922906 27870000.000004995614 262864330.286996245384 1 60329.889532018 2024-01-20T21:20:55.566380+00:00 19994330.286688577384 27870000.000011537224 262864330.286696404219 1 60329.889543659 2024-01-20T21:20:56.572091+00:00 19994330.286936882883 27869999.999989680946 262864330.286922872066 1 60329.889555285 2024-01-20T21:20:57.576584+00:00 19994330.286881309003 27870000.000033657998 262864330.286911249161 1 60329.889566685 2024-01-20T21:20:58.561541+00:00 19994330.286924429238 27870000.000034980476 262864330.286955714226 1 60329.889578232 2024-01-20T21:20:59.559261+00:00 19994330.286822721362 27869999.999979194254 262864330.286798238754 1 60329.889589863 2024-01-20T21:21:00.564160+00:00 19994330.286901392043 27870000.000033929944 262864330.286931604147 1 60329.889602093 2024-01-20T21:21:01.620862+00:00 19994330.286879494786 27870000.000002343208 262864330.286878168583 1 60329.889612971 2024-01-20T21:21:02.560727+00:00 19994330.286952473223 27869999.999928273261 262864330.286877036095 1 60329.889624550 2024-01-20T21:21:03.561134+00:00 19994330.286935601383 27869999.999957151711 262864330.286889046431 1 60329.889636169 2024-01-20T21:21:04.564965+00:00 19994330.286915808916 27869999.999961100519 262864330.286873221397 1 60329.889647719 2024-01-20T21:21:05.562859+00:00 19994330.286815393716 27870000.000008393079 262864330.286820113659 1 60329.889659259 2024-01-20T21:21:06.559929+00:00 19994330.286995239556 27870000.000063352287 262864330.287054896355 1 60329.889670844 2024-01-20T21:21:07.560916+00:00 19994330.287021100521 27869999.999978348613 262864330.286995768547 1 60329.889682362 2024-01-20T21:21:08.556086+00:00 19994330.286859113723 27870000.000056836754 262864330.286912262440 1 60329.889694006 2024-01-20T21:21:09.562148+00:00 19994330.286845445633 27870000.000041488558 262864330.286883234978 1 60329.889705545 2024-01-20T21:21:10.559131+00:00 19994330.286829981953 27870000.000018317252 262864330.286844611168 1 60329.889717107 2024-01-20T21:21:11.558031+00:00 19994330.287106584758 27869999.999962795526 262864330.287065684795 1 60329.889728720 2024-01-20T21:21:12.561442+00:00 19994330.286771465093 27869999.999963216484 262864330.286731004715 1 60329.889740263 2024-01-20T21:21:13.558679+00:00 19994330.287014290690 27869999.999965555966 262864330.286976158619 1 60329.889751866 2024-01-20T21:21:14.561285+00:00 19994330.286785330623 27869999.999944988638 262864330.286726623774 1 60329.889763442 2024-01-20T21:21:15.561402+00:00 19994330.287102513015 27869999.999991990626 262864330.287090808153 1 60329.889774989 2024-01-20T21:21:16.559063+00:00 19994330.286786109209 27869999.999992460012 262864330.286774873734 1 60329.889786586 2024-01-20T21:21:17.560996+00:00 19994330.287065397948 27870000.000018194318 262864330.287079870701 1 60329.889798158 2024-01-20T21:21:18.560831+00:00 19994330.286892667413 27870000.000056490302 262864330.286945462227 1 60329.889809780 2024-01-20T21:21:19.564985+00:00 19994330.286783188581 27870000.000041414052 262864330.286820918322 1 60329.889821348 2024-01-20T21:21:20.564456+00:00 19994330.287137210369 27870000.000036869198 262864330.287170380354 1 60329.889832963 2024-01-20T21:21:21.567991+00:00 19994330.286795746535 27870000.000019647181 262864330.286811679602 1 60329.889844563 2024-01-20T21:21:22.570216+00:00 19994330.287139210850 27870000.000017609447 262864330.287153124809 1 60329.889856087 2024-01-20T21:21:23.565897+00:00 19994330.286846231669 27869999.999977435917 262864330.286819964647 1 60329.889867777 2024-01-20T21:21:24.575967+00:00 19994330.286777697504 27869999.999946400523 262864330.286720424891 1 60329.889879307 2024-01-20T21:21:25.572129+00:00 19994330.287012867630 27869999.999963525683 262864330.286972701550 1 60329.889890781 2024-01-20T21:21:26.563486+00:00 19994330.287010561675 27869999.999972376972 262864330.286979228258 1 60329.889902927 2024-01-20T21:21:27.612845+00:00 19994330.287051945925 27869999.999942284077 262864330.286990523338 1 60329.889913964 2024-01-20T21:21:28.566499+00:00 19994330.286854129285 27870000.000036694109 262864330.286887109280 1 60329.889925504 2024-01-20T21:21:29.563548+00:00 19994330.286639198661 27870000.000015281141 262864330.286650776863 1 60329.889937146 2024-01-20T21:21:30.569361+00:00 19994330.286810684949 27870000.000031739473 262864330.286838740110 1 60329.889948700 2024-01-20T21:21:31.567695+00:00 19994330.286943703890 27870000.000010963529 262864330.286950975657 1 60329.889960305 2024-01-20T21:21:32.570358+00:00 19994330.286824956536 27869999.999972701073 262864330.286793947220 1 60329.889971755 2024-01-20T21:21:33.559664+00:00 19994330.286941617727 27870000.000001389533 262864330.286939322948 1 60329.889983404 2024-01-20T21:21:34.566100+00:00 19994330.287176169455 27869999.999996844679 262864330.287169307470 1 60329.889994972 2024-01-20T21:21:35.565565+00:00 19994330.286869600415 27869999.999954119325 262864330.286819994450 1 60329.890006616 2024-01-20T21:21:36.571622+00:00 19994330.286825980991 27869999.999948129058 262864330.286770433187 1 60329.890018221 2024-01-20T21:21:37.574241+00:00 19994330.287053477019 27870000.000019542873 262864330.287069320679 1 60329.890029660 2024-01-20T21:21:38.562638+00:00 19994330.286930281669 27870000.000014171004 262864330.286940783262 1 60329.890041293 2024-01-20T21:21:39.567715+00:00 19994330.287065759301 27870000.000032681972 262864330.287094771862 1 60329.890052811 2024-01-20T21:21:40.562886+00:00 19994330.286836586893 27870000.000020049512 262864330.286852955818 1 60329.890064511 2024-01-20T21:21:41.573813+00:00 19994330.286893341690 27870000.000029377639 262864330.286919027567 1 60329.890076131 2024-01-20T21:21:42.577741+00:00 19994330.286872036755 27870000.000018820167 262864330.286887168884 1 60329.890087625 2024-01-20T21:21:43.570781+00:00 19994330.286884259433 27870000.000020623207 262864330.286901175976 1 60329.890099203 2024-01-20T21:21:44.571110+00:00 19994330.286919839680 27869999.999924581498 262864330.286840707064 1 60329.890110708 2024-01-20T21:21:45.565171+00:00 19994330.286530982703 27869999.999982964247 262864330.286510229111 1 60329.890122350 2024-01-20T21:21:46.571026+00:00 19994330.286939680576 27869999.999931231141 262864330.286867201328 1 60329.890134218 2024-01-20T21:21:47.596434+00:00 19994330.287054203451 27869999.999976024032 262864330.287026554346 1 60329.890145457 2024-01-20T21:21:48.567503+00:00 19994330.286861740053 27870000.000011269003 262864330.286869317293 1 60329.890157043 2024-01-20T21:21:49.568519+00:00 19994330.287075687200 27869999.999983511865 262864330.287055522203 1 60329.890168545 2024-01-20T21:21:50.562313+00:00 19994330.286793518811 27870000.000007748604 262864330.286797583103 1 60329.890180185 2024-01-20T21:21:51.568035+00:00 19994330.286814589053 27870000.000028084964 262864330.286838978529 1 60329.890191722 2024-01-20T21:21:52.564796+00:00 19994330.286863438785 27870000.000065557659 262864330.286925315857 1 60329.890203315 2024-01-20T21:21:53.566455+00:00 19994330.286885976791 27870000.000028569251 262864330.286910861731 1 60329.890214842 2024-01-20T21:21:54.562375+00:00 19994330.286609239876 27869999.999978821725 262864330.286584347486 1 60329.890226380 2024-01-20T21:21:55.559200+00:00 19994330.286987558007 27869999.999985251576 262864330.286969125271 1 60329.890238126 2024-01-20T21:21:56.574074+00:00 19994330.287048075348 27870000.000000774860 262864330.287045150995 1 60329.890249536 2024-01-20T21:21:57.559941+00:00 19994330.286825500429 27870000.000008314848 262864330.286830127239 1 60329.890261140 2024-01-20T21:21:58.562454+00:00 19994330.286799605936 27869999.999959602952 262864330.286755502224 1 60329.890272817 2024-01-20T21:21:59.571343+00:00 19994330.286719299853 27870000.000006992370 262864330.286722600460 1 60329.890284374 2024-01-20T21:22:00.569959+00:00 19994330.286893010139 27870000.000033594668 262864330.286922901869 1 60329.890295913 2024-01-20T21:22:01.566891+00:00 19994330.286975622177 27870000.000076875091 262864330.287048816681 1 60329.890307480 2024-01-20T21:22:02.566330+00:00 19994330.286770436913 27870000.000011272728 262864330.286778002977 1 60329.890319199 2024-01-20T21:22:03.578798+00:00 19994330.286854568869 27869999.999994799495 262864330.286845684052 1 60329.890330678 2024-01-20T21:22:04.570582+00:00 19994330.286947987974 27870000.000017523766 262864330.286961823702 1 60329.890342226 2024-01-20T21:22:05.568357+00:00 19994330.287037365139 27870000.000018842518 262864330.287052512169 1 60329.890353806 2024-01-20T21:22:06.568889+00:00 19994330.287041112781 27869999.999958626926 262864330.286996066570 1 60329.890365445 2024-01-20T21:22:07.574408+00:00 19994330.286889567971 27869999.999960269779 262864330.286846160889 1 60329.890376901 2024-01-20T21:22:08.564251+00:00 19994330.286945134401 27869999.999998308718 262864330.286939740181 1 60329.890388456 2024-01-20T21:22:09.562601+00:00 19994330.286985535175 27869999.999997675419 262864330.286979526281 1 60329.890400005 2024-01-20T21:22:10.560373+00:00 19994330.286803226918 27870000.000017583370 262864330.286817103624 1 60329.890411608 2024-01-20T21:22:11.562936+00:00 19994330.286791257560 27870000.000023983419 262864330.286811560392 1 60329.890423156 2024-01-20T21:22:12.560665+00:00 19994330.286876428872 27869999.999945487827 262864330.286818236113 1 60329.890434743 2024-01-20T21:22:13.561764+00:00 19994330.287164323032 27870000.000038735569 262864330.287199378014 1 60329.890446357 2024-01-20T21:22:14.565285+00:00 19994330.286867558956 27870000.000021446496 262864330.286885321140 1 60329.890457874 2024-01-20T21:22:15.560304+00:00 19994330.286843750626 27870000.000035591424 262864330.286875635386 1 60329.890469484 2024-01-20T21:22:16.563381+00:00 19994330.287051655352 27870000.000012081116 262864330.287060022354 1 60329.890481024 2024-01-20T21:22:17.560439+00:00 19994330.286956440657 27869999.999955292791 262864330.286908030510 1 60329.890492652 2024-01-20T21:22:18.565120+00:00 19994330.286860592663 27869999.999960351735 262864330.286817252636 1 60329.890504161 2024-01-20T21:22:19.559482+00:00 19994330.286941137165 27870000.000018700957 262864330.286956161261 1 60329.890515766 2024-01-20T21:22:20.562179+00:00 19994330.286934573203 27869999.999985031784 262864330.286915928125 1 60329.890527394 2024-01-20T21:22:21.566818+00:00 19994330.286760617048 27870000.000027831644 262864330.286784768105 1 60329.890538995 2024-01-20T21:22:22.569164+00:00 19994330.287056278437 27869999.999995209277 262864330.287047773600 1 60329.890550504 2024-01-20T21:22:23.563498+00:00 19994330.286665156484 27870000.000056169927 262864330.286717653275 1 60329.890562016 2024-01-20T21:22:24.558133+00:00 19994330.286971401423 27870000.000029552728 262864330.286997258663 1 60329.890573583 2024-01-20T21:22:25.557573+00:00 19994330.286820877343 27870000.000019099563 262864330.286836296320 1 60329.890585184 2024-01-20T21:22:26.559920+00:00 19994330.286904573441 27870000.000008739531 262864330.286909610033 1 60329.890596759 2024-01-20T21:22:27.559942+00:00 19994330.286837961525 27869999.999984391034 262864330.286818653345 1 60329.890608570 2024-01-20T21:22:28.580455+00:00 19994330.287157308310 27870000.000008054078 262864330.287161648273 1 60329.890619918 2024-01-20T21:22:29.560873+00:00 19994330.286963276565 27869999.999971624464 262864330.286931216717 1 60329.890631522 2024-01-20T21:22:30.563516+00:00 19994330.286940269172 27869999.999981477857 262864330.286918044090 1 60329.890643083 2024-01-20T21:22:31.562393+00:00 19994330.286975320429 27869999.999965425581 262864330.286937057972 1 60329.890654651 2024-01-20T21:22:32.561887+00:00 19994330.286875359714 27870000.000015545636 262864330.286887228489 1 60329.890666208 2024-01-20T21:22:33.560412+00:00 19994330.287059102207 27870000.000019755214 262864330.287075161934 1 60329.890677799 2024-01-20T21:22:34.561814+00:00 19994330.286879368126 27870000.000027462840 262864330.286903142929 1 60329.890689339 2024-01-20T21:22:35.558830+00:00 19994330.286692600697 27870000.000004716218 262864330.286693602800 1 60329.890700921 2024-01-20T21:22:36.559565+00:00 19994330.286855034530 27870000.000061739236 262864330.286913096905 1 60329.890712515 2024-01-20T21:22:37.561235+00:00 19994330.286885898560 27869999.999969743192 262864330.286851942539 1 60329.890724192 2024-01-20T21:22:38.570200+00:00 19994330.286635193974 27869999.999984022230 262864330.286615520716 1 60329.890735670 2024-01-20T21:22:39.561881+00:00 19994330.286940630525 27869999.999989379197 262864330.286926329136 1 60329.890747243 2024-01-20T21:22:40.561787+00:00 19994330.286832917482 27869999.999935425818 262864330.286764651537 1 60329.890758774 2024-01-20T21:22:41.558101+00:00 19994330.287083640695 27869999.999968688935 262864330.287048637867 1 60329.890770381 2024-01-20T21:22:42.560924+00:00 19994330.286747518927 27869999.999927818775 262864330.286671638489 1 60329.890781996 2024-01-20T21:22:43.564483+00:00 19994330.287002183497 27870000.000033102930 262864330.287031590939 1 60329.890793562 2024-01-20T21:22:44.563752+00:00 19994330.286793582141 27870000.000015687197 262864330.286805570126 1 60329.890805151 2024-01-20T21:22:45.565064+00:00 19994330.286732353270 27870000.000021692365 262864330.286750346422 1 60329.890816726 2024-01-20T21:22:46.565131+00:00 19994330.286832936108 27870000.000053711236 262864330.286882936954 1 60329.890828292 2024-01-20T21:22:47.564422+00:00 19994330.287013385445 27870000.000017251819 262864330.287026941776 1 60329.890839838 2024-01-20T21:22:48.562061+00:00 19994330.286860749125 27869999.999990738928 262864330.286847770214 1 60329.890851351 2024-01-20T21:22:49.556698+00:00 19994330.287137631327 27869999.999975692481 262864330.287109613419 1 60329.890863092 2024-01-20T21:22:50.571176+00:00 19994330.286855567247 27869999.999987952411 262864330.286839842796 1 60329.890874599 2024-01-20T21:22:51.565333+00:00 19994330.286797657609 27869999.999957211316 262864330.286751151085 1 60329.890886226 2024-01-20T21:22:52.569943+00:00 19994330.287008509040 27869999.999967027456 262864330.286971867085 1 60329.890897725 2024-01-20T21:22:53.563460+00:00 19994330.286492876709 27870000.000029906631 262864330.286519110203 1 60329.890909344 2024-01-20T21:22:54.567358+00:00 19994330.286727905273 27869999.999924223870 262864330.286648422480 1 60329.890920975 2024-01-20T21:22:55.572220+00:00 19994330.286973372102 27870000.000028766692 262864330.286998450756 1 60329.890932483 2024-01-20T21:22:56.566551+00:00 19994330.286897469312 27870000.000026509166 262864330.286920309067 1 60329.890944445 2024-01-20T21:22:57.600060+00:00 19994330.286912471056 27870000.000042408705 262864330.286951184273 1 60329.890955532 2024-01-20T21:22:58.558011+00:00 19994330.287012770772 27870000.000001840293 262864330.287010908127 1 60329.890967320 2024-01-20T21:22:59.576458+00:00 19994330.286810852587 27870000.000050649047 262864330.286857813597 1 60329.890978979 2024-01-20T21:23:00.583771+00:00 19994330.286973476410 27869999.999998159707 262864330.286967933178 1 60329.890990396 2024-01-20T21:23:01.570206+00:00 19994330.286659311503 27869999.999945092946 262864330.286600708961 1 60329.891001844 2024-01-20T21:23:02.559347+00:00 19994330.286730386317 27869999.999935429543 262864330.286662101746 1 60329.891013432 2024-01-20T21:23:03.560495+00:00 19994330.286978587508 27870000.000004220754 262864330.286979138851 1 60329.891024968 2024-01-20T21:23:04.557228+00:00 19994330.286794636399 27869999.999990534037 262864330.286781460047 1 60329.891036544 2024-01-20T21:23:05.557354+00:00 19994330.286728329957 27870000.000034537166 262864330.286759167910 1 60329.891048154 2024-01-20T21:23:06.560483+00:00 19994330.287037216127 27869999.999982062727 262864330.287015587091 1 60329.891059766 2024-01-20T21:23:07.563726+00:00 19994330.286901280284 27870000.000074464828 262864330.286972045898 1 60329.891071303 2024-01-20T21:23:08.560554+00:00 19994330.286915730685 27870000.000024888664 262864330.286936908960 1 60329.891082830 2024-01-20T21:23:09.556544+00:00 19994330.286725431681 27869999.999989140779 262864330.286710888147 1 60329.891094433 2024-01-20T21:23:10.559048+00:00 19994330.287007741630 27870000.000013615936 262864330.287017673254 1 60329.891106069 2024-01-20T21:23:11.564317+00:00 19994330.286864034832 27869999.999939590693 262864330.286799937487 1 60329.891117630 2024-01-20T21:23:12.563215+00:00 19994330.286834601313 27869999.999962706119 262864330.286793619394 1 60329.891129158 2024-01-20T21:23:13.559309+00:00 19994330.287103928626 27869999.999962240458 262864330.287062466145 1 60329.891140888 2024-01-20T21:23:14.572749+00:00 19994330.286760773510 27869999.999989192933 262864330.286746263504 1 60329.891152315 2024-01-20T21:23:15.560048+00:00 19994330.286975454539 27869999.999973900616 262864330.286945641041 1 60329.891163978 2024-01-20T21:23:16.567726+00:00 19994330.286952368915 27870000.000031385571 262864330.286980062723 1 60329.891175484 2024-01-20T21:23:17.561841+00:00 19994330.286949437112 27870000.000006482005 262864330.286952227354 1 60329.891187120 2024-01-20T21:23:18.567205+00:00 19994330.286804910749 27870000.000006314367 262864330.286807537079 1 60329.891198694 2024-01-20T21:23:19.567169+00:00 19994330.286847792566 27870000.000028666109 262864330.286872774363 1 60329.891210229 2024-01-20T21:23:20.563802+00:00 19994330.286938495934 27870000.000023175031 262864330.286957979202 1 60329.891221773 2024-01-20T21:23:21.561198+00:00 19994330.287172567099 27869999.999978058040 262864330.287146925926 1 60329.891233468 2024-01-20T21:23:22.571667+00:00 19994330.286883581430 27869999.999992333353 262864330.286872237921 1 60329.891244933 2024-01-20T21:23:23.562240+00:00 19994330.286972731352 27869999.999964483082 262864330.286933511496 1 60329.891256515 2024-01-20T21:23:24.562915+00:00 19994330.286707527936 27869999.999966833740 262864330.286670655012 1 60329.891268135 2024-01-20T21:23:25.566878+00:00 19994330.286816172302 27869999.999970924109 262864330.286783397198 1 60329.891279738 2024-01-20T21:23:26.569415+00:00 19994330.286858525127 27870000.000002719462 262864330.286857545376 1 60329.891291772 2024-01-20T21:23:27.609078+00:00 19994330.286807760596 27870000.000015646219 262864330.286819696426 1 60329.891302808 2024-01-20T21:23:28.562583+00:00 19994330.286949712783 27870000.000013142824 262864330.286959171295 1 60329.891314488 2024-01-20T21:23:29.571790+00:00 19994330.286872863770 27870000.000079650432 262864330.286948829889 1 60329.891326047 2024-01-20T21:23:30.570525+00:00 19994330.286897901446 27870000.000044792891 262864330.286938995123 1 60329.891337586 2024-01-20T21:23:31.567449+00:00 19994330.286822106689 27869999.999960366637 262864330.286778777838 1 60329.891349315 2024-01-20T21:23:32.580814+00:00 19994330.287259977311 27870000.000058092177 262864330.287314355373 1 60329.891360741 2024-01-20T21:23:33.567977+00:00 19994330.287077162415 27870000.000001069158 262864330.287074536085 1 60329.891372355 2024-01-20T21:23:34.571492+00:00 19994330.286724463105 27869999.999987721443 262864330.286708474159 1 60329.891383908 2024-01-20T21:23:35.569655+00:00 19994330.286803759634 27869999.999947033823 262864330.286747097969 1 60329.891395507 2024-01-20T21:23:36.571788+00:00 19994330.286932926625 27870000.000011961907 262864330.286941170692 1 60329.891407550 2024-01-20T21:23:37.612332+00:00 19994330.286841087043 27869999.999910883605 262864330.286748290062 1 60329.891418525 2024-01-20T21:23:38.560615+00:00 19994330.287038128823 27870000.000006131828 262864330.287040561438 1 60329.891430193 2024-01-20T21:23:39.568667+00:00 19994330.286795876920 27870000.000024981797 262864330.286817163229 1 60329.891441754 2024-01-20T21:23:40.567527+00:00 19994330.286897782236 27870000.000080212951 262864330.286974310875 1 60329.891453382 2024-01-20T21:23:41.572153+00:00 19994330.286907859147 27870000.000021688640 262864330.286925852299 1 60329.891464883 2024-01-20T21:23:42.565905+00:00 19994330.286913562566 27870000.000035814941 262864330.286945700645 1 60329.891476471 2024-01-20T21:23:43.567061+00:00 19994330.286809090525 27870000.000006873161 262864330.286812275648 1 60329.891488079 2024-01-20T21:23:44.570075+00:00 19994330.286899749190 27869999.999958477914 262864330.286854535341 1 60329.891499568 2024-01-20T21:23:45.562656+00:00 19994330.286937460303 27869999.999972235411 262864330.286906003952 1 60329.891511223 2024-01-20T21:23:46.569704+00:00 19994330.286755193025 27869999.999961379915 262864330.286712884903 1 60329.891523184 2024-01-20T21:23:47.603107+00:00 19994330.286952048540 27870000.000004123896 262864330.286952465773 1 60329.891534393 2024-01-20T21:23:48.571507+00:00 19994330.286796037108 27869999.999976243824 262864330.286768585443 1 60329.891545857 2024-01-20T21:23:49.562061+00:00 19994330.286878608167 27869999.999996490777 262864330.286871403456 1 60329.891557540 2024-01-20T21:23:50.571417+00:00 19994330.287010658532 27870000.000031456351 262864330.287038445473 1 60329.891569037 2024-01-20T21:23:51.564745+00:00 19994330.286858793348 27870000.000031884760 262864330.286886990070 1 60329.891580638 2024-01-20T21:23:52.567138+00:00 19994330.286859534681 27870000.000033967197 262864330.286889821291 1 60329.891592157 2024-01-20T21:23:53.562342+00:00 19994330.286891587079 27869999.999980404973 262864330.286868274212 1 60329.891603885 2024-01-20T21:23:54.575704+00:00 19994330.286773346364 27870000.000020749867 262864330.286790400743 1 60329.891615306 2024-01-20T21:23:55.562411+00:00 19994330.286938276142 27869999.999965000898 262864330.286899596453 1 60329.891626903 2024-01-20T21:23:56.564410+00:00 19994330.286836132407 27869999.999978896230 262864330.286811351776 1 60329.891638771 2024-01-20T21:23:57.589829+00:00 19994330.286938030273 27869999.999992456287 262864330.286926805973 1 60329.891650068 2024-01-20T21:23:58.565881+00:00 19994330.286761578172 27869999.999985337257 262864330.286743223667 1 60329.891661809 2024-01-20T21:23:59.580272+00:00 19994330.286951974034 27870000.000028781593 262864330.286977052689 1 60329.891673305 2024-01-20T21:24:00.573515+00:00 19994330.286912720650 27870000.000024273992 262864330.286933273077 1 60329.891684853 2024-01-20T21:24:01.571287+00:00 19994330.286912035197 27870000.000021379441 262864330.286929696798 1 60329.891696374 2024-01-20T21:24:02.566732+00:00 19994330.286875687540 27869999.999982237816 262864330.286854237318 1 60329.891707953 2024-01-20T21:24:03.567129+00:00 19994330.286834184080 27870000.000014033169 262864330.286844521761 1 60329.891719496 2024-01-20T21:24:04.564460+00:00 19994330.286919891834 27870000.000005166978 262864330.286921352148 1 60329.891731091 2024-01-20T21:24:05.566243+00:00 19994330.286835368723 27869999.999975357205 262864330.286807030439 1 60329.891742666 2024-01-20T21:24:06.566374+00:00 19994330.286940217018 27870000.000031363219 262864330.286967873573 1 60329.891754271 2024-01-20T21:24:07.568952+00:00 19994330.286729410291 27869999.999963495880 262864330.286689221859 1 60329.891765748 2024-01-20T21:24:08.560607+00:00 19994330.287008628249 27869999.999949596822 262864330.286954522133 1 60329.891777385 2024-01-20T21:24:09.566044+00:00 19994330.286902286112 27869999.999975219369 262864330.286873787642 1 60329.891789012 2024-01-20T21:24:10.570585+00:00 19994330.286766715348 27870000.000037446618 262864330.286800444126 1 60329.891800497 2024-01-20T21:24:11.562948+00:00 19994330.286865193397 27870000.000018615276 262864330.286880135536 1 60329.891812052 2024-01-20T21:24:12.561279+00:00 19994330.286861192435 27870000.000034365803 262864330.286891847849 1 60329.891823587 2024-01-20T21:24:13.557947+00:00 19994330.286887604743 27869999.999992966652 262864330.286876887083 1 60329.891835210 2024-01-20T21:24:14.562181+00:00 19994330.286992039531 27870000.000045079738 262864330.287033438683 1 60329.891846727 2024-01-20T21:24:15.557206+00:00 19994330.286908321083 27870000.000021390617 262864330.286926031113 1 60329.891858614 2024-01-20T21:24:16.584199+00:00 19994330.287058036774 27870000.000020574778 262864330.287074893713 1 60329.891869989 2024-01-20T21:24:17.567064+00:00 19994330.286810416728 27869999.999978128821 262864330.286784857512 1 60329.891881488 2024-01-20T21:24:18.560594+00:00 19994330.286877039820 27869999.999917555600 262864330.286790907383 1 60329.891893062 2024-01-20T21:24:19.560535+00:00 19994330.286831166595 27870000.000013541430 262864330.286841005087 1 60329.891904769 2024-01-20T21:24:20.572060+00:00 19994330.286906063557 27869999.999963331968 262864330.286865711212 1 60329.891916346 2024-01-20T21:24:21.572298+00:00 19994330.287036061287 27869999.999987382442 262864330.287019759417 1 60329.891927779 2024-01-20T21:24:22.560125+00:00 19994330.286769624799 27869999.999957546592 262864330.286723494530 1 60329.891939400 2024-01-20T21:24:23.564186+00:00 19994330.287018340081 27870000.000081773847 262864330.287096410990 1 60329.891950974 2024-01-20T21:24:24.564157+00:00 19994330.286857221276 27870000.000011146069 262864330.286864668131 1 60329.891962478 2024-01-20T21:24:25.558125+00:00 19994330.286777023226 27870000.000035043806 262864330.286808371544 1 60329.891974056 2024-01-20T21:24:26.558436+00:00 19994330.286846026778 27869999.999996207654 262864330.286838531494 1 60329.891985733 2024-01-20T21:24:27.567340+00:00 19994330.286931209266 27869999.999969054013 262864330.286896586418 1 60329.891997273 2024-01-20T21:24:28.564395+00:00 19994330.286859869957 27869999.999972514808 262864330.286828696728 1 60329.892008760 2024-01-20T21:24:29.556834+00:00 19994330.286836091429 27869999.999939955771 262864330.286772340536 1 60329.892020338 2024-01-20T21:24:30.557209+00:00 19994330.286790482700 27869999.999976329505 262864330.286763131618 1 60329.892031954 2024-01-20T21:24:31.560815+00:00 19994330.286664966494 27869999.999955870211 262864330.286617130041 1 60329.892043522 2024-01-20T21:24:32.560313+00:00 19994330.286961123347 27870000.000015851110 262864330.286973297596 1 60329.892055091 2024-01-20T21:24:33.559872+00:00 19994330.286762934178 27870000.000027228147 262864330.286786466837 1 60329.892066661 2024-01-20T21:24:34.559532+00:00 19994330.286999519914 27869999.999996371567 262864330.286992192268 1 60329.892078236 2024-01-20T21:24:35.559550+00:00 19994330.286921896040 27870000.000034399331 262864330.286952584982 1 60329.892089847 2024-01-20T21:24:36.562822+00:00 19994330.286805152893 27870000.000021226704 262864330.286822676659 1 60329.892101475 2024-01-20T21:24:37.567419+00:00 19994330.286893788725 27870000.000013835728 262864330.286903917789 1 60329.892112939 2024-01-20T21:24:38.557938+00:00 19994330.286766365170 27869999.999978035688 262864330.286740720272 1 60329.892124741 2024-01-20T21:24:39.577675+00:00 19994330.286865800619 27869999.999942563474 262864330.286804676056 1 60329.892136105 2024-01-20T21:24:40.559452+00:00 19994330.286821044981 27869999.999965347350 262864330.286782681942 1 60329.892147685 2024-01-20T21:24:41.560009+00:00 19994330.286898706108 27869999.999986872077 262864330.286881893873 1 60329.892159301 2024-01-20T21:24:42.563573+00:00 19994330.287025168538 27870000.000004515052 262864330.287025988102 1 60329.892170851 2024-01-20T21:24:43.561545+00:00 19994330.286829050630 27869999.999950766563 262864330.286776125431 1 60329.892182397 2024-01-20T21:24:44.559060+00:00 19994330.286932267249 27870000.000000942498 262864330.286929517984 1 60329.892194083 2024-01-20T21:24:45.568748+00:00 19994330.286856647581 27870000.000006701797 262864330.286859661341 1 60329.892205548 2024-01-20T21:24:46.559402+00:00 19994330.286961752921 27870000.000053558499 262864330.287011623383 1 60329.892217142 2024-01-20T21:24:47.561050+00:00 19994330.286960162222 27870000.000022206455 262864330.286978662014 1 60329.892228705 2024-01-20T21:24:48.560146+00:00 19994330.286935642362 27869999.999953079969 262864330.286885023117 1 60329.892240266 2024-01-20T21:24:49.559021+00:00 19994330.286909773946 27870000.000010438263 262864330.286916494370 1 60329.892252034 2024-01-20T21:24:50.575755+00:00 19994330.286844138056 27869999.999932918698 262864330.286773353815 1 60329.892263536 2024-01-20T21:24:51.569561+00:00 19994330.286822415888 27869999.999969985336 262864330.286788702011 1 60329.892275189 2024-01-20T21:24:52.576297+00:00 19994330.286767240614 27869999.999948624521 262864330.286712169647 1 60329.892286590 2024-01-20T21:24:53.561391+00:00 19994330.286958910525 27869999.999965637922 262864330.286920845509 1 60329.892298311 2024-01-20T21:24:54.574049+00:00 19994330.287023063749 27870000.000018294901 262864330.287037670612 1 60329.892309858 2024-01-20T21:24:55.571755+00:00 19994330.286872744560 27870000.000021111220 262864330.286890149117 1 60329.892321308 2024-01-20T21:24:56.561025+00:00 19994330.286931395531 27870000.000025581568 262864330.286953270435 1 60329.892332874 2024-01-20T21:24:57.560301+00:00 19994330.287304796278 27870000.000048704445 262864330.287349790335 1 60329.892344429 2024-01-20T21:24:58.558680+00:00 19994330.286777395755 27869999.999996546656 262864330.286770254374 1 60329.892355982 2024-01-20T21:24:59.556887+00:00 19994330.286773193628 27870000.000002294779 262864330.286771804094 1 60329.892367627 2024-01-20T21:25:00.562959+00:00 19994330.287007156760 27870000.000012967736 262864330.287016421556 1 60329.892379257 2024-01-20T21:25:01.567838+00:00 19994330.286621470004 27869999.999971996993 262864330.286589771509 1 60329.892390872 2024-01-20T21:25:02.571388+00:00 19994330.286933898926 27869999.999966662377 262864330.286896854639 1 60329.892402396 2024-01-20T21:25:03.566964+00:00 19994330.286641366780 27869999.999966755509 262864330.286604404449 1 60329.892414061 2024-01-20T21:25:04.574913+00:00 19994330.286967523396 27869999.999958902597 262864330.286922723055 1 60329.892425544 2024-01-20T21:25:05.566975+00:00 19994330.286968179047 27870000.000017475337 262864330.286981940269 1 60329.892437083 2024-01-20T21:25:06.563943+00:00 19994330.286742795259 27870000.000001192093 262864330.286740303040 1 60329.892448695 2024-01-20T21:25:07.567298+00:00 19994330.287038013339 27869999.999983590096 262864330.287017881870 1 60329.892460280 2024-01-20T21:25:08.568187+00:00 19994330.286987110972 27870000.000028450042 262864330.287011861801 1 60329.892471851 2024-01-20T21:25:09.567926+00:00 19994330.286794021726 27870000.000018239021 262864330.286808550358 1 60329.892483389 2024-01-20T21:25:10.564790+00:00 19994330.286834195256 27869999.999994870275 262864330.286825358868 1 60329.892494908 2024-01-20T21:25:11.560060+00:00 19994330.286776829511 27869999.999988760799 262864330.286761909723 1 60329.892506551 2024-01-20T21:25:12.566035+00:00 19994330.287069719285 27869999.999988183379 262864330.287054210901 1 60329.892518029 2024-01-20T21:25:13.557702+00:00 19994330.287018865347 27869999.999995265156 262864330.287010431290 1 60329.892529675 2024-01-20T21:25:14.563904+00:00 19994330.286772470921 27870000.000011011958 262864330.286779791117 1 60329.892541212 2024-01-20T21:25:15.560707+00:00 19994330.286889273673 27870000.000028938055 262864330.286914527416 1 60329.892552830 2024-01-20T21:25:16.564491+00:00 19994330.286801967770 27869999.999988656491 262864330.286786913872 1 60329.892564405 2024-01-20T21:25:17.564571+00:00 19994330.287045747042 27870000.000006519258 262864330.287048578262 1 60329.892575946 2024-01-20T21:25:18.561717+00:00 19994330.287105824798 27870000.000049691647 262864330.287151813507 1 60329.892587482 2024-01-20T21:25:19.558399+00:00 19994330.286893025041 27869999.999997168779 262864330.286886513233 1 60329.892599118 2024-01-20T21:25:20.563795+00:00 19994330.286785140634 27870000.000051766634 262864330.286833226681 1 60329.892610631 2024-01-20T21:25:21.558521+00:00 19994330.286943230778 27869999.999987974763 262864330.286927491426 1 60329.892622181 2024-01-20T21:25:22.556450+00:00 19994330.286894779652 27869999.999970003963 262864330.286861091852 1 60329.892633824 2024-01-20T21:25:23.562391+00:00 19994330.286728292704 27869999.999930523336 262864330.286655128002 1 60329.892645379 2024-01-20T21:25:24.560757+00:00 19994330.286932408810 27869999.999970108271 262864330.286898821592 1 60329.892656968 2024-01-20T21:25:25.562001+00:00 19994330.286877602339 27869999.999976318330 262864330.286850214005 1 60329.892668480 2024-01-20T21:25:26.556685+00:00 19994330.286998003721 27869999.999993942678 262864330.286988258362 1 60329.892680164 2024-01-20T21:25:27.566189+00:00 19994330.286868557334 27869999.999998476356 262864330.286863327026 1 60329.892691644 2024-01-20T21:25:28.558028+00:00 19994330.286855194718 27870000.000015467405 262864330.286866962910 1 60329.892703217 2024-01-20T21:25:29.557974+00:00 19994330.287123508751 27870000.000015098602 262864330.287134915590 1 60329.892714798 2024-01-20T21:25:30.558509+00:00 19994330.286738932133 27870000.000018101186 262864330.286753326654 1 60329.892726373 2024-01-20T21:25:31.558653+00:00 19994330.286846924573 27869999.999938227236 262864330.286781460047 1 60329.892738024 2024-01-20T21:25:32.565263+00:00 19994330.286923024803 27869999.999978017062 262864330.286897331476 1 60329.892749527 2024-01-20T21:25:33.559095+00:00 19994330.286880306900 27869999.999961245805 262864330.286837875843 1 60329.892761070 2024-01-20T21:25:34.556441+00:00 19994330.286836974323 27870000.000009719282 262864330.286843001842 1 60329.892772654 2024-01-20T21:25:35.557306+00:00 19994330.287070199847 27869999.999949675053 262864330.287016153336 1 60329.892784246 2024-01-20T21:25:36.558834+00:00 19994330.286870095879 27869999.999998167157 262864330.286864548922 1 60329.892796243 2024-01-20T21:25:37.595385+00:00 19994330.286917924881 27869999.999990120530 262864330.286904335022 1 60329.892807456 2024-01-20T21:25:38.564177+00:00 19994330.286852359772 27870000.000020988286 262864330.286869645119 1 60329.892819117 2024-01-20T21:25:39.571746+00:00 19994330.286961130798 27870000.000013630837 262864330.286971062422 1 60329.892830625 2024-01-20T21:25:40.565975+00:00 19994330.286671049893 27870000.000045839697 262864330.286713182926 1 60329.892842216 2024-01-20T21:25:41.567513+00:00 19994330.286890368909 27869999.999981183559 262864330.286867856979 1 60329.892853912 2024-01-20T21:25:42.577983+00:00 19994330.287055086344 27870000.000030778348 262864330.287082165480 1 60329.892865313 2024-01-20T21:25:43.563063+00:00 19994330.286654938012 27870000.000002823770 262864330.286654084921 1 60329.892876893 2024-01-20T21:25:44.563535+00:00 19994330.286831848323 27869999.999966844916 262864330.286795020103 1 60329.892888531 2024-01-20T21:25:45.569070+00:00 19994330.286848738790 27869999.999990571290 262864330.286835610867 1 60329.892900129 2024-01-20T21:25:46.571172+00:00 19994330.286750052124 27869999.999987002462 262864330.286733359098 1 60329.892912137 2024-01-20T21:25:47.608617+00:00 19994330.287109907717 27870000.000043354928 262864330.287149578333 1 60329.892923307 2024-01-20T21:25:48.573698+00:00 19994330.286758173257 27869999.999964851886 262864330.286719352007 1 60329.892934809 2024-01-20T21:25:49.567507+00:00 19994330.286787535995 27870000.000030238181 262864330.286814093590 1 60329.892946409 2024-01-20T21:25:50.569754+00:00 19994330.286918282509 27870000.000047866255 262864330.286962449551 1 60329.892958029 2024-01-20T21:25:51.573711+00:00 19994330.286797232926 27870000.000030625612 262864330.286824166775 1 60329.892969496 2024-01-20T21:25:52.564398+00:00 19994330.286861132830 27869999.999976918101 262864330.286834359169 1 60329.892981107 2024-01-20T21:25:53.567645+00:00 19994330.286831282079 27869999.999981641769 262864330.286809235811 1 60329.892992887 2024-01-20T21:25:54.585460+00:00 19994330.286766704172 27869999.999970957637 262864330.286733984947 1 60329.893004432 2024-01-20T21:25:55.582976+00:00 19994330.287151303142 27869999.999967832118 262864330.287115454674 1 60329.893015805 2024-01-20T21:25:56.565524+00:00 19994330.287042815238 27869999.999941319227 262864330.286980450153 1 60329.893027893 2024-01-20T21:25:57.609935+00:00 19994330.287015594542 27869999.999945376068 262864330.286957263947 1 60329.893038991 2024-01-20T21:25:58.568866+00:00 19994330.286880042404 27869999.999976996332 262864330.286853343248 1 60329.893050638 2024-01-20T21:25:59.575173+00:00 19994330.287055075169 27870000.000006694347 262864330.287058085203 1 60329.893062135 2024-01-20T21:26:00.568432+00:00 19994330.286843303591 27869999.999949745834 262864330.286789357662 1 60329.893073602 2024-01-20T21:26:01.559200+00:00 19994330.286934070289 27870000.000024940819 262864330.286955326796 1 60329.893085290 2024-01-20T21:26:02.569073+00:00 19994330.286858946085 27870000.000013250858 262864330.286868512630 1 60329.893096806 2024-01-20T21:26:03.564071+00:00 19994330.287278667092 27870000.000022243708 262864330.287297189236 1 60329.893108430 2024-01-20T21:26:04.568381+00:00 19994330.286765389144 27870000.000004820526 262864330.286766529083 1 60329.893120039 2024-01-20T21:26:05.571372+00:00 19994330.286925062537 27869999.999949384481 262864330.286870777607 1 60329.893131564 2024-01-20T21:26:06.567172+00:00 19994330.286668635905 27870000.000003959984 262864330.286668896675 1 60329.893143158 2024-01-20T21:26:07.568838+00:00 19994330.287001192570 27869999.999965179712 262864330.286962687969 1 60329.893154701 2024-01-20T21:26:08.566143+00:00 19994330.286712944508 27869999.999979689717 262864330.286688923836 1 60329.893166273 2024-01-20T21:26:09.566023+00:00 19994330.286885738373 27869999.999986935407 262864330.286868989468 1 60329.893177886 2024-01-20T21:26:10.569416+00:00 19994330.286908879876 27870000.000048693269 262864330.286953866482 1 60329.893189399 2024-01-20T21:26:11.564091+00:00 19994330.286932848394 27869999.999981392175 262864330.286910563707 1 60329.893200996 2024-01-20T21:26:12.566072+00:00 19994330.286722514778 27870000.000046491623 262864330.286765307188 1 60329.893212633 2024-01-20T21:26:13.571474+00:00 19994330.286697253585 27870000.000091955066 262864330.286785542965 1 60329.893224346 2024-01-20T21:26:14.583461+00:00 19994330.286920789629 27869999.999963495880 262864330.286880582571 1 60329.893235687 2024-01-20T21:26:15.563320+00:00 19994330.287028484046 27870000.000013712794 262864330.287038505077 1 60329.893247294 2024-01-20T21:26:16.566209+00:00 19994330.286853894591 27870000.000013623387 262864330.286863803864 1 60329.893258913 2024-01-20T21:26:17.570087+00:00 19994330.286927778274 27870000.000013042241 262864330.286937147379 1 60329.893270435 2024-01-20T21:26:18.565608+00:00 19994330.286924649030 27869999.999926812947 262864330.286847770214 1 60329.893282037 2024-01-20T21:26:19.568019+00:00 19994330.286952432245 27869999.999986387789 262864330.286935120821 1 60329.893293670 2024-01-20T21:26:20.573079+00:00 19994330.287007801235 27869999.999980024993 262864330.286984145641 1 60329.893305198 2024-01-20T21:26:21.569083+00:00 19994330.287057220936 27870000.000024519861 262864330.287078052759 1 60329.893316805 2024-01-20T21:26:22.571996+00:00 19994330.286877900362 27870000.000036943704 262864330.286911159754 1 60329.893328302 2024-01-20T21:26:23.565301+00:00 19994330.286972582340 27869999.999993912876 262864330.286962807178 1 60329.893339869 2024-01-20T21:26:24.564651+00:00 19994330.286846294999 27870000.000046633184 262864330.286889255047 1 60329.893351489 2024-01-20T21:26:25.568607+00:00 19994330.286652684212 27870000.000031858683 262864330.286680847406 1 60329.893362957 2024-01-20T21:26:26.559511+00:00 19994330.286966901273 27870000.000023167580 262864330.286986351013 1 60329.893374616 2024-01-20T21:26:27.566830+00:00 19994330.286979600787 27870000.000013999641 262864330.286989927292 1 60329.893386221 2024-01-20T21:26:28.569489+00:00 19994330.287006042898 27869999.999960485846 262864330.286962836981 1 60329.893397686 2024-01-20T21:26:29.560047+00:00 19994330.286921523511 27869999.999970056117 262864330.286887884140 1 60329.893409343 2024-01-20T21:26:30.567251+00:00 19994330.286891274154 27870000.000001206994 262864330.286888778210 1 60329.893420797 2024-01-20T21:26:31.556839+00:00 19994330.286954075098 27870000.000011011958 262864330.286961406469 1 60329.893432381 2024-01-20T21:26:32.557721+00:00 19994330.286736965179 27869999.999976012856 262864330.286709278822 1 60329.893443989 2024-01-20T21:26:33.560594+00:00 19994330.287116926163 27870000.000057853758 262864330.287171065807 1 60329.893455657 2024-01-20T21:26:34.568764+00:00 19994330.286907516420 27870000.000002209097 262864330.286906033754 1 60329.893467114 2024-01-20T21:26:35.558645+00:00 19994330.286952793598 27870000.000021379441 262864330.286970466375 1 60329.893478767 2024-01-20T21:26:36.565453+00:00 19994330.287103883922 27870000.000047057867 262864330.287147253752 1 60329.893490312 2024-01-20T21:26:37.562907+00:00 19994330.287067174911 27869999.999966226518 262864330.287029713392 1 60329.893501831 2024-01-20T21:26:38.558204+00:00 19994330.286697823554 27869999.999982453883 262864330.286676585674 1 60329.893513448 2024-01-20T21:26:39.561894+00:00 19994330.286966770887 27869999.999997869134 262864330.286960929632 1 60329.893525024 2024-01-20T21:26:40.562103+00:00 19994330.286736868322 27869999.999939896166 262864330.286673069000 1 60329.893536576 2024-01-20T21:26:41.560134+00:00 19994330.286864705384 27869999.999961260706 262864330.286822259426 1 60329.893548147 2024-01-20T21:26:42.559889+00:00 19994330.286861915141 27870000.000001128763 262864330.286859363317 1 60329.893559750 2024-01-20T21:26:43.562415+00:00 19994330.286917198449 27870000.000014670193 262864330.286928176880 1 60329.893571399 2024-01-20T21:26:44.568877+00:00 19994330.287111442536 27870000.000019233674 262864330.287126958370 1 60329.893582890 2024-01-20T21:26:45.561683+00:00 19994330.286986030638 27870000.000046763569 262864330.287029087543 1 60329.893594496 2024-01-20T21:26:46.564498+00:00 19994330.286679878831 27870000.000038571656 262864330.286714732647 1 60329.893606003 2024-01-20T21:26:47.558689+00:00 19994330.286836240441 27870000.000043641776 262864330.286876171827 1 60329.893617570 2024-01-20T21:26:48.558093+00:00 19994330.286946557462 27869999.999987270683 262864330.286930143833 1 60329.893629141 2024-01-20T21:26:49.557770+00:00 19994330.286937065423 27869999.999999199063 262864330.286932557821 1 60329.893640733 2024-01-20T21:26:50.559342+00:00 19994330.286922849715 27869999.999973136932 262864330.286892294884 1 60329.893652414 2024-01-20T21:26:51.568614+00:00 19994330.286942400038 27869999.999921195209 262864330.286859899759 1 60329.893663938 2024-01-20T21:26:52.564235+00:00 19994330.286832921207 27869999.999979723245 262864330.286808967590 1 60329.893675432 2024-01-20T21:26:53.557330+00:00 19994330.286837771535 27869999.999994698912 262864330.286828756332 1 60329.893687021 2024-01-20T21:26:54.558610+00:00 19994330.286925181746 27870000.000010576099 262864330.286932051182 1 60329.893698588 2024-01-20T21:26:55.558014+00:00 19994330.286948621273 27870000.000015288591 262864330.286960214376 1 60329.893710165 2024-01-20T21:26:56.558272+00:00 19994330.286908309907 27870000.000060841441 262864330.286965459585 1 60329.893721810 2024-01-20T21:26:57.564383+00:00 19994330.286795176566 27869999.999984305352 262864330.286775767803 1 60329.893733307 2024-01-20T21:26:58.557736+00:00 19994330.286967568099 27870000.000049985945 262864330.287013858557 1 60329.893744874 2024-01-20T21:26:59.557099+00:00 19994330.286699164659 27869999.999930970371 262864330.286626458168 1 60329.893756467 2024-01-20T21:27:00.558794+00:00 19994330.286904256791 27869999.999959450215 262864330.286859989166 1 60329.893768040 2024-01-20T21:27:01.558676+00:00 19994330.286785092205 27870000.000009998679 262864330.286791414022 1 60329.893779678 2024-01-20T21:27:02.564151+00:00 19994330.286864120513 27869999.999954506755 262864330.286814957857 1 60329.893791366 2024-01-20T21:27:03.574038+00:00 19994330.286863889545 27869999.999960504472 262864330.286820709705 1 60329.893802857 2024-01-20T21:27:04.566812+00:00 19994330.287087265402 27870000.000034663826 262864330.287118226290 1 60329.893814383 2024-01-20T21:27:05.562699+00:00 19994330.286628562957 27870000.000006020069 262864330.286630898714 1 60329.893825916 2024-01-20T21:27:06.559117+00:00 19994330.286994703114 27870000.000045981258 262864330.287036985159 1 60329.893837600 2024-01-20T21:27:07.568597+00:00 19994330.286834049970 27870000.000029444695 262864330.286859810352 1 60329.893849124 2024-01-20T21:27:08.564288+00:00 19994330.287062410265 27869999.999999273568 262864330.287057995796 1 60329.893860717 2024-01-20T21:27:09.565983+00:00 19994330.286824841052 27870000.000013042241 262864330.286834210157 1 60329.893872221 2024-01-20T21:27:10.559938+00:00 19994330.286990750581 27869999.999997869134 262864330.286984920502 1 60329.893883860 2024-01-20T21:27:11.565514+00:00 19994330.286995701492 27869999.999987918884 262864330.286979943514 1 60329.893895409 2024-01-20T21:27:12.563353+00:00 19994330.286769136786 27869999.999971505255 262864330.286736965179 1 60329.893906972 2024-01-20T21:27:13.562370+00:00 19994330.286966104060 27869999.999975524843 262864330.286937952042 1 60329.893918505 2024-01-20T21:27:14.558874+00:00 19994330.286826152354 27869999.999975416809 262864330.286797881126 1 60329.893930153 2024-01-20T21:27:15.565207+00:00 19994330.286663994193 27869999.999957516789 262864330.286617815495 1 60329.893941653 2024-01-20T21:27:16.558867+00:00 19994330.286820366979 27870000.000030539930 262864330.286847233772 1 60329.893953285 2024-01-20T21:27:17.563829+00:00 19994330.286961629987 27870000.000036332756 262864330.286994278431 1 60329.893964831 2024-01-20T21:27:18.561391+00:00 19994330.286840729415 27870000.000074032694 262864330.286911070347 1 60329.893976361 2024-01-20T21:27:19.557540+00:00 19994330.287026606500 27870000.000046372414 262864330.287069290876 1 60329.893987935 2024-01-20T21:27:20.557571+00:00 19994330.286999810487 27870000.000042080879 262864330.287038207054 1 60329.893999556 2024-01-20T21:27:21.561651+00:00 19994330.286956310272 27870000.000008732080 262864330.286961346865 1 60329.894011094 2024-01-20T21:27:22.558540+00:00 19994330.286710117012 27869999.999953657389 262864330.286660075188 1 60329.894022669 2024-01-20T21:27:23.558587+00:00 19994330.286877848208 27869999.999986283481 262864330.286860436201 1 60329.894034285 2024-01-20T21:27:24.562200+00:00 19994330.287028312683 27869999.999971006066 262864330.286995619535 1 60329.894045823 2024-01-20T21:27:25.559127+00:00 19994330.287179425359 27869999.999971423298 262864330.287147164345 1 60329.894057372 2024-01-20T21:27:26.556917+00:00 19994330.286862876266 27870000.000014308840 262864330.286873489618 1 60329.894069009 2024-01-20T21:27:27.562332+00:00 19994330.286860864609 27869999.999992776662 262864330.286849945784 1 60329.894080536 2024-01-20T21:27:28.558308+00:00 19994330.286833241582 27869999.999985612929 262864330.286815166473 1 60329.894092079 2024-01-20T21:27:29.555630+00:00 19994330.287080429494 27870000.000003628433 262864330.287080377340 1 60329.894103692 2024-01-20T21:27:30.559002+00:00 19994330.286741025746 27870000.000031929463 262864330.286769241095 1 60329.894115259 2024-01-20T21:27:31.558403+00:00 19994330.286798171699 27869999.999982483685 262864330.286776959896 1 60329.894126825 2024-01-20T21:27:32.557642+00:00 19994330.286961030215 27870000.000004623085 262864330.286961942911 1 60329.894138423 2024-01-20T21:27:33.559755+00:00 19994330.286928460002 27869999.999913841486 262864330.286838591099 1 60329.894150039 2024-01-20T21:27:34.563391+00:00 19994330.286900598556 27869999.999975942075 262864330.286872863770 1 60329.894161565 2024-01-20T21:27:35.559204+00:00 19994330.286838967353 27869999.999996833503 262864330.286832123995 1 60329.894173137 2024-01-20T21:27:36.559044+00:00 19994330.287012979388 27869999.999973427504 262864330.286982715130 1 60329.894184770 2024-01-20T21:27:37.564116+00:00 19994330.286892853677 27870000.000002242625 262864330.286891400814 1 60329.894196250 2024-01-20T21:27:38.555980+00:00 19994330.287080612034 27870000.000040058047 262864330.287116974592 1 60329.894207826 2024-01-20T21:27:39.556182+00:00 19994330.286932662129 27870000.000036589801 262864330.286965548992 1 60329.894219402 2024-01-20T21:27:40.556362+00:00 19994330.286825835705 27870000.000019628555 262864330.286841779947 1 60329.894231012 2024-01-20T21:27:41.559457+00:00 19994330.287033364177 27870000.000045377761 262864330.287075042725 1 60329.894242645 2024-01-20T21:27:42.564525+00:00 19994330.286850821227 27870000.000006444752 262864330.286853551865 1 60329.894254161 2024-01-20T21:27:43.559486+00:00 19994330.286769196391 27869999.999992057681 262864330.286757588387 1 60329.894265723 2024-01-20T21:27:44.558493+00:00 19994330.287078045309 27870000.000031497329 262864330.287105858326 1 60329.894277303 2024-01-20T21:27:45.559015+00:00 19994330.286883447319 27869999.999965466559 262864330.286845207214 1 60329.894288932 2024-01-20T21:27:46.563710+00:00 19994330.286614499986 27869999.999962825328 262864330.286573648453 1 60329.894300568 2024-01-20T21:27:47.569112+00:00 19994330.287025820464 27869999.999980069697 262864330.287002176046 1 60329.894312019 2024-01-20T21:27:48.558413+00:00 19994330.286719325930 27870000.000026918948 262864330.286742538214 1 60329.894323591 2024-01-20T21:27:49.558271+00:00 19994330.286878712475 27870000.000031493604 262864330.286906510592 1 60329.894335205 2024-01-20T21:27:50.561719+00:00 19994330.286944050342 27870000.000035077333 262864330.286975443363 1 60329.894346732 2024-01-20T21:27:51.557634+00:00 19994330.286970291287 27870000.000021204352 262864330.286987811327 1 60329.894358311 2024-01-20T21:27:52.558095+00:00 19994330.287059117109 27870000.000038154423 262864330.287093579769 1 60329.894369944 2024-01-20T21:27:53.563147+00:00 19994330.286728400737 27869999.999994821846 262864330.286719530821 1 60329.894381486 2024-01-20T21:27:54.560431+00:00 19994330.286965563893 27869999.999982044101 262864330.286943912506 1 60329.894393216 2024-01-20T21:27:55.573874+00:00 19994330.286883462220 27869999.999954279512 262864330.286834061146 1 60329.894404703 2024-01-20T21:27:56.566306+00:00 19994330.286858163774 27869999.999944046140 262864330.286798506975 1 60329.894416379 2024-01-20T21:27:57.575128+00:00 19994330.286948405206 27869999.999967791140 262864330.286912500858 1 60329.894427872 2024-01-20T21:27:58.568177+00:00 19994330.286971889436 27869999.999969393015 262864330.286937594414 1 60329.894439454 2024-01-20T21:27:59.568819+00:00 19994330.286806724966 27869999.999968428165 262864330.286771476269 1 60329.894450988 2024-01-20T21:28:00.565384+00:00 19994330.286858126521 27869999.999993614852 262864330.286848068237 1 60329.894462591 2024-01-20T21:28:01.567822+00:00 19994330.286922972649 27870000.000018082559 262864330.286937355995 1 60329.894474165 2024-01-20T21:28:02.567867+00:00 19994330.286935597658 27870000.000032730401 262864330.286964625120 1 60329.894485770 2024-01-20T21:28:03.570565+00:00 19994330.286786243320 27870000.000063978136 262864330.286846518517 1 60329.894497338 2024-01-20T21:28:04.570019+00:00 19994330.286983169615 27870000.000017244369 262864330.286996722221 1 60329.894508857 2024-01-20T21:28:05.565256+00:00 19994330.286702271551 27869999.999985810369 262864330.286684393883 1 60329.894520415 2024-01-20T21:28:06.563878+00:00 19994330.287062197924 27869999.999981302768 262864330.287039816380 1 60329.894532027 2024-01-20T21:28:07.567114+00:00 19994330.286837499589 27869999.999907825142 262864330.286741614342 1 60329.894543549 2024-01-20T21:28:08.562621+00:00 19994330.286874052137 27869999.999962124974 262864330.286832481623 1 60329.894555195 2024-01-20T21:28:09.568834+00:00 19994330.286940176040 27869999.999999992549 262864330.286936491728 1 60329.894566708 2024-01-20T21:28:10.563617+00:00 19994330.287093106657 27869999.999996848404 262864330.287086248398 1 60329.894578242 2024-01-20T21:28:11.560127+00:00 19994330.286852631718 27870000.000047981739 262864330.286896914244 1 60329.894589897 2024-01-20T21:28:12.567098+00:00 19994330.286956120282 27870000.000000566244 262864330.286953002214 1 60329.894601373 2024-01-20T21:28:13.558600+00:00 19994330.286764450371 27870000.000034876168 262864330.286795616150 1 60329.894613098 2024-01-20T21:28:14.571665+00:00 19994330.287109229714 27870000.000016000122 262864330.287121534348 1 60329.894624522 2024-01-20T21:28:15.558743+00:00 19994330.286891072989 27869999.999968376011 262864330.286855757236 1 60329.894636112 2024-01-20T21:28:16.560085+00:00 19994330.286794539541 27870000.000024270266 262864330.286815106869 1 60329.894647706 2024-01-20T21:28:17.561785+00:00 19994330.286734078079 27869999.999977633357 262864330.286708027124 1 60329.894659244 2024-01-20T21:28:18.558647+00:00 19994330.287104010582 27869999.999968174845 262864330.287068486214 1 60329.894670831 2024-01-20T21:28:19.559751+00:00 19994330.286909751594 27869999.999915402383 262864330.286821454763 1 60329.894682552 2024-01-20T21:28:20.572485+00:00 19994330.287044987082 27870000.000013373792 262864330.287054657936 1 60329.894694220 2024-01-20T21:28:21.580599+00:00 19994330.286950577050 27869999.999983627349 262864330.286930531263 1 60329.894705577 2024-01-20T21:28:22.561864+00:00 19994330.286818712950 27870000.000028233975 262864330.286843240261 1 60329.894717105 2024-01-20T21:28:23.557838+00:00 19994330.286902524531 27870000.000046990812 262864330.286945819855 1 60329.894728741 2024-01-20T21:28:24.563213+00:00 19994330.287078794092 27870000.000045973808 262864330.287121087313 1 60329.894740262 2024-01-20T21:28:25.558649+00:00 19994330.286754839122 27870000.000066205859 262864330.286817371845 1 60329.894751848 2024-01-20T21:28:26.559683+00:00 19994330.286668609828 27869999.999971363693 262864330.286636263132 1 60329.894763543 2024-01-20T21:28:27.570115+00:00 19994330.286942761391 27869999.999976146966 262864330.286915212870 1 60329.894775079 2024-01-20T21:28:28.566811+00:00 19994330.286869302392 27869999.999971956015 262864330.286837577820 1 60329.894786616 2024-01-20T21:28:29.563596+00:00 19994330.286895006895 27869999.999983046204 262864330.286874353886 1 60329.894798179 2024-01-20T21:28:30.562638+00:00 19994330.286953542382 27869999.999957334250 262864330.286907166243 1 60329.894809781 2024-01-20T21:28:31.565069+00:00 19994330.286818135530 27869999.999993998557 262864330.286808460951 1 60329.894821270 2024-01-20T21:28:32.557739+00:00 19994330.287037566304 27869999.999995876104 262864330.287029743195 1 60329.894832916 2024-01-20T21:28:33.563907+00:00 19994330.286907143891 27870000.000031564385 262864330.286935001612 1 60329.894844442 2024-01-20T21:28:34.559767+00:00 19994330.286671299487 27869999.999997168779 262864330.286664783955 1 60329.894855972 2024-01-20T21:28:35.555980+00:00 19994330.286984242499 27870000.000018857419 262864330.286999404430 1 60329.894867611 2024-01-20T21:28:36.561597+00:00 19994330.286864191294 27870000.000008985400 262864330.286869496107 1 60329.894879299 2024-01-20T21:28:37.571477+00:00 19994330.287079013884 27869999.999993734062 262864330.287069052458 1 60329.894890780 2024-01-20T21:28:38.563395+00:00 19994330.286977693439 27869999.999994296581 262864330.286968290806 1 60329.894902311 2024-01-20T21:28:39.559687+00:00 19994330.286716423929 27869999.999934326857 262864330.286647051573 1 60329.894913915 2024-01-20T21:28:40.562248+00:00 19994330.286903053522 27869999.999955426902 262864330.286854773760 1 60329.894925497 2024-01-20T21:28:41.562965+00:00 19994330.286817122251 27869999.999985173345 262864330.286798596382 1 60329.894937056 2024-01-20T21:28:42.561602+00:00 19994330.286984205246 27870000.000009149313 262864330.286989659071 1 60329.894948620 2024-01-20T21:28:43.560797+00:00 19994330.286889877170 27869999.999992799014 262864330.286878973246 1 60329.894960188 2024-01-20T21:28:44.560264+00:00 19994330.286728490144 27870000.000019576401 262864330.286744385958 1 60329.894971753 2024-01-20T21:28:45.559472+00:00 19994330.287018410861 27870000.000019431114 262864330.287034153938 1 60329.894983361 2024-01-20T21:28:46.562366+00:00 19994330.287055198103 27869999.999992180616 262864330.287043690681 1 60329.894994929 2024-01-20T21:28:47.561907+00:00 19994330.286929100752 27870000.000072181225 262864330.286997586489 1 60329.895006466 2024-01-20T21:28:48.558689+00:00 19994330.286936342716 27869999.999993003905 262864330.286925643682 1 60329.895018066 2024-01-20T21:28:49.560913+00:00 19994330.286903649569 27869999.999964658171 262864330.286864608526 1 60329.895029833 2024-01-20T21:28:50.577557+00:00 19994330.287039037794 27870000.000003010035 262864330.287038356066 1 60329.895041231 2024-01-20T21:28:51.562357+00:00 19994330.286971472204 27869999.999945122749 262864330.286912918091 1 60329.895053016 2024-01-20T21:28:52.580636+00:00 19994330.286683950573 27869999.999977938831 262864330.286658197641 1 60329.895064435 2024-01-20T21:28:53.567146+00:00 19994330.287074126303 27869999.999993491918 262864330.287063926458 1 60329.895075995 2024-01-20T21:28:54.566002+00:00 19994330.286906447262 27870000.000036224723 262864330.286938995123 1 60329.895087559 2024-01-20T21:28:55.565085+00:00 19994330.287040784955 27870000.000043071806 262864330.287080168724 1 60329.895099047 2024-01-20T21:28:56.557661+00:00 19994330.286829207093 27870000.000019907951 262864330.286845415831 1 60329.895110870 2024-01-20T21:28:57.579168+00:00 19994330.286774430424 27870000.000023037195 262864330.286793768406 1 60329.895122238 2024-01-20T21:28:58.561358+00:00 19994330.286925874650 27870000.000001478940 262864330.286923676729 1 60329.895133904 2024-01-20T21:28:59.569345+00:00 19994330.286787874997 27870000.000003077090 262864330.286787241697 1 60329.895145501 2024-01-20T21:29:00.571262+00:00 19994330.286990527064 27870000.000004757196 262864330.286991596222 1 60329.895157008 2024-01-20T21:29:01.565472+00:00 19994330.286942426115 27870000.000002503395 262864330.286941230297 1 60329.895168555 2024-01-20T21:29:02.563171+00:00 19994330.287004098296 27870000.000014364719 262864330.287014782429 1 60329.895180151 2024-01-20T21:29:03.565028+00:00 19994330.286707673222 27870000.000004142523 262864330.286708116531 1 60329.895191672 2024-01-20T21:29:04.560474+00:00 19994330.287062052637 27869999.999979920685 262864330.287038266659 1 60329.895203292 2024-01-20T21:29:05.564408+00:00 19994330.286855876446 27869999.999954078346 262864330.286806255579 1 60329.895214792 2024-01-20T21:29:06.558074+00:00 19994330.287087805569 27870000.000043779612 262864330.287127882242 1 60329.895226469 2024-01-20T21:29:07.566961+00:00 19994330.286882519722 27870000.000032063574 262864330.286910891533 1 60329.895237950 2024-01-20T21:29:08.558894+00:00 19994330.286800619215 27870000.000032965094 262864330.286829888821 1 60329.895249506 2024-01-20T21:29:09.557369+00:00 19994330.287087727338 27869999.999987583607 262864330.287071615458 1 60329.895261185 2024-01-20T21:29:10.566376+00:00 19994330.286713663489 27869999.999973207712 262864330.286683171988 1 60329.895272713 2024-01-20T21:29:11.562383+00:00 19994330.286884956062 27869999.999977454543 262864330.286858737469 1 60329.895284284 2024-01-20T21:29:12.562127+00:00 19994330.287030138075 27869999.999985922128 262864330.287012368441 1 60329.895295841 2024-01-20T21:29:13.560686+00:00 19994330.286877013743 27869999.999967724085 262864330.286841034889 1 60329.895307416 2024-01-20T21:29:14.560715+00:00 19994330.286849208176 27869999.999974381179 262864330.286819875240 1 60329.895319056 2024-01-20T21:29:15.566451+00:00 19994330.286902181804 27870000.000027861446 262864330.286926358938 1 60329.895330545 2024-01-20T21:29:16.559094+00:00 19994330.286931272596 27869999.999995585531 262864330.286923170090 1 60329.895342145 2024-01-20T21:29:17.561342+00:00 19994330.286756105721 27869999.999996028841 262864330.286748439074 1 60329.895353663 2024-01-20T21:29:18.556505+00:00 19994330.286892537028 27870000.000049710274 262864330.286938548088 1 60329.895365244 2024-01-20T21:29:19.557073+00:00 19994330.287102285773 27870000.000009432435 262864330.287108004093 1 60329.895376905 2024-01-20T21:29:20.564617+00:00 19994330.286768674850 27869999.999972596765 262864330.286737561226 1 60329.895388528 2024-01-20T21:29:21.568793+00:00 19994330.286846362054 27870000.000022817403 262864330.286865502596 1 60329.895400074 2024-01-20T21:29:22.566376+00:00 19994330.286740563810 27869999.999969363213 262864330.286706238985 1 60329.895411563 2024-01-20T21:29:23.559047+00:00 19994330.287100382149 27869999.999977491796 262864330.287074178457 1 60329.895423216 2024-01-20T21:29:24.565841+00:00 19994330.286694392562 27870000.000018022954 262864330.286708712578 1 60329.895434737 2024-01-20T21:29:25.561248+00:00 19994330.286954037845 27869999.999975338578 262864330.286925673485 1 60329.895446388 2024-01-20T21:29:26.567942+00:00 19994330.287040829659 27870000.000043470412 262864330.287080615759 1 60329.895457909 2024-01-20T21:29:27.563335+00:00 19994330.286898579448 27869999.999998860061 262864330.286893755198 1 60329.895469622 2024-01-20T21:29:28.575362+00:00 19994330.286980282515 27870000.000039335340 262864330.287015914917 1 60329.895481198 2024-01-20T21:29:29.575502+00:00 19994330.287047237158 27869999.999988537282 262864330.287032067776 1 60329.895492628 2024-01-20T21:29:30.563061+00:00 19994330.286682568491 27869999.999990005046 262864330.286668896675 1 60329.895504236 2024-01-20T21:29:31.566000+00:00 19994330.287021134049 27870000.000021062791 262864330.287038505077 1 60329.895515718 2024-01-20T21:29:32.558045+00:00 19994330.286699969321 27869999.999959904701 262864330.286656200886 1 60329.895527295 2024-01-20T21:29:33.558257+00:00 19994330.287029255182 27869999.999951984733 262864330.286977559328 1 60329.895538928 2024-01-20T21:29:34.563382+00:00 19994330.286956563592 27869999.999985598028 262864330.286938488483 1 60329.895550520 2024-01-20T21:29:35.564938+00:00 19994330.286887284368 27869999.999976709485 262864330.286860287189 1 60329.895562277 2024-01-20T21:29:36.580742+00:00 19994330.286852449179 27869999.999958638102 262864330.286807388067 1 60329.895573991 2024-01-20T21:29:37.592818+00:00 19994330.286959871650 27870000.000020444393 262864330.286976635456 1 60329.895585237 2024-01-20T21:29:38.564498+00:00 19994330.287027377635 27870000.000054202974 262864330.287077903748 1 60329.895596838 2024-01-20T21:29:39.566746+00:00 19994330.286785461009 27870000.000032514334 262864330.286814272404 1 60329.895608360 2024-01-20T21:29:40.562329+00:00 19994330.286971412599 27870000.000052340329 262864330.287020057440 1 60329.895620020 2024-01-20T21:29:41.569739+00:00 19994330.286816071719 27870000.000010732561 262864330.286823093891 1 60329.895631529 2024-01-20T21:29:42.564151+00:00 19994330.286846630275 27869999.999965980649 262864330.286808907986 1 60329.895643317 2024-01-20T21:29:43.582590+00:00 19994330.287033077329 27870000.000025484711 262864330.287054866552 1 60329.895654676 2024-01-20T21:29:44.563965+00:00 19994330.286908142269 27869999.999992683530 262864330.286897122860 1 60329.895666302 2024-01-20T21:29:45.568507+00:00 19994330.286764521152 27869999.999976899475 262864330.286737740040 1 60329.895677936 2024-01-20T21:29:46.573690+00:00 19994330.286975268275 27869999.999986171722 262864330.286957740784 1 60329.895689812 2024-01-20T21:29:47.599809+00:00 19994330.286779690534 27869999.999979618937 262864330.286755621433 1 60329.895700950 2024-01-20T21:29:48.562114+00:00 19994330.286886032671 27870000.000005707145 262864330.286888062954 1 60329.895712735 2024-01-20T21:29:49.580324+00:00 19994330.286977145821 27870000.000041022897 262864330.287014454603 1 60329.895724134 2024-01-20T21:29:50.565135+00:00 19994330.287012830377 27870000.000022415072 262864330.287031531334 1 60329.895735712 2024-01-20T21:29:51.565523+00:00 19994330.286705847830 27870000.000029649585 262864330.286731809378 1 60329.895747232 2024-01-20T21:29:52.560854+00:00 19994330.286814302206 27870000.000018037856 262864330.286828637123 1 60329.895758923 2024-01-20T21:29:53.570957+00:00 19994330.286882575601 27870000.000031858683 262864330.286910742521 1 60329.895770420 2024-01-20T21:29:54.564318+00:00 19994330.286919873208 27869999.999965805560 262864330.286881983280 1 60329.895782043 2024-01-20T21:29:55.568550+00:00 19994330.286751952022 27869999.999987784773 262864330.286736041307 1 60329.895793594 2024-01-20T21:29:56.566569+00:00 19994330.286940284073 27869999.999943491071 262864330.286880075932 1 60329.895805454 2024-01-20T21:29:57.591270+00:00 19994330.286997031420 27869999.999997623265 262864330.286990940571 1 60329.895816634 2024-01-20T21:29:58.557188+00:00 19994330.286962445825 27870000.000004965812 262864330.286963731050 1 60329.895828389 2024-01-20T21:29:59.572819+00:00 19994330.286754794419 27869999.999973535538 262864330.286724627018 1 60329.895839920 2024-01-20T21:30:00.569095+00:00 19994330.286773808300 27870000.000011950731 262864330.286782056093 1 60329.895851927 2024-01-20T21:30:01.606476+00:00 19994330.287058658898 27870000.000035498291 262864330.287090450525 1 60329.895863339 2024-01-20T21:30:02.592498+00:00 19994330.286860831082 27869999.999993477017 262864330.286850601435 1 60329.895874703 2024-01-20T21:30:03.574367+00:00 19994330.286853753030 27870000.000008761883 262864330.286858826876 1 60329.895886255 2024-01-20T21:30:04.572453+00:00 19994330.286858111620 27870000.000038057566 262864330.286892473698 1 60329.895897812 2024-01-20T21:30:05.570993+00:00 19994330.286818541586 27869999.999980285764 262864330.286795109510 1 60329.895909372 2024-01-20T21:30:06.569751+00:00 19994330.286985717714 27869999.999987978488 262864330.286970019341 1 60329.895920993 2024-01-20T21:30:07.573796+00:00 19994330.286857228726 27869999.999997250736 262864330.286850780249 1 60329.895932511 2024-01-20T21:30:08.568941+00:00 19994330.286833669990 27869999.999996457249 262864330.286826431751 1 60329.895944021 2024-01-20T21:30:09.563432+00:00 19994330.286725569516 27869999.999997083098 262864330.286718964577 1 60329.895955615 2024-01-20T21:30:10.565134+00:00 19994330.287035919726 27869999.999988876283 262864330.287021100521 1 60329.895967227 2024-01-20T21:30:11.568462+00:00 19994330.286942899227 27870000.000033315271 262864330.286972522736 1 60329.895978780 2024-01-20T21:30:12.566569+00:00 19994330.286918543279 27870000.000013895333 262864330.286928743124 1 60329.895990302 2024-01-20T21:30:13.562102+00:00 19994330.286892399192 27870000.000004060566 262864330.286892771721 1 60329.896001848 2024-01-20T21:30:14.559674+00:00 19994330.286929313093 27869999.999987933785 262864330.286913543940 1 60329.896013478 2024-01-20T21:30:15.564472+00:00 19994330.286886010319 27870000.000015817583 262864330.286898136139 1 60329.896025009 2024-01-20T21:30:16.560747+00:00 19994330.286866452545 27869999.999956067652 262864330.286818832159 1 60329.896036627 2024-01-20T21:30:17.564569+00:00 19994330.286853697151 27869999.999954435974 262864330.286804437637 1 60329.896048137 2024-01-20T21:30:18.558994+00:00 19994330.286824613810 27869999.999977301806 262864330.286798208952 1 60329.896059703 2024-01-20T21:30:19.558330+00:00 19994330.286877643317 27869999.999989453703 262864330.286863386631 1 60329.896071379 2024-01-20T21:30:20.567118+00:00 19994330.286957096308 27870000.000004138798 262864330.286957532167 1 60329.896082880 2024-01-20T21:30:21.560792+00:00 19994330.286790862679 27870000.000020667911 262864330.286807835102 1 60329.896094502 2024-01-20T21:30:22.564970+00:00 19994330.287059843540 27870000.000043448061 262864330.287099599838 1 60329.896106020 2024-01-20T21:30:23.560089+00:00 19994330.286963727325 27870000.000044632703 262864330.287004679441 1 60329.896117618 2024-01-20T21:30:24.562188+00:00 19994330.286727987230 27870000.000021051615 262864330.286745339632 1 60329.896129153 2024-01-20T21:30:25.558776+00:00 19994330.286727037281 27870000.000023249537 262864330.286746591330 1 60329.896140799 2024-01-20T21:30:26.565077+00:00 19994330.287078637630 27870000.000013474375 262864330.287088423967 1 60329.896152430 2024-01-20T21:30:27.569986+00:00 19994330.287018563598 27869999.999980274588 262864330.286995142698 1 60329.896163865 2024-01-20T21:30:28.557951+00:00 19994330.287027161568 27869999.999973334372 262864330.286996781826 1 60329.896175438 2024-01-20T21:30:29.557835+00:00 19994330.286769632250 27869999.999974656850 262864330.286740601063 1 60329.896187096 2024-01-20T21:30:30.565080+00:00 19994330.286936063319 27869999.999989800155 262864330.286922186613 1 60329.896198638 2024-01-20T21:30:31.562321+00:00 19994330.286738887429 27869999.999989923090 262864330.286725103855 1 60329.896210175 2024-01-20T21:30:32.559111+00:00 19994330.286872137338 27869999.999989170581 262864330.286857634783 1 60329.896221750 2024-01-20T21:30:33.559238+00:00 19994330.286837428808 27870000.000012841076 262864330.286846578121 1 60329.896233348 2024-01-20T21:30:34.561293+00:00 19994330.287115279585 27870000.000061921775 262864330.287173509598 1 60329.896244897 2024-01-20T21:30:35.559107+00:00 19994330.286888040602 27870000.000012122095 262864330.286896467209 1 60329.896256507 2024-01-20T21:30:36.562209+00:00 19994330.286714177579 27870000.000074561685 262864330.286785036325 1 60329.896268136 2024-01-20T21:30:37.566942+00:00 19994330.286920983344 27869999.999957740307 262864330.286875039339 1 60329.896279638 2024-01-20T21:30:38.560719+00:00 19994330.286731373519 27869999.999953847378 262864330.286681503057 1 60329.896291258 2024-01-20T21:30:39.564704+00:00 19994330.287083171308 27869999.999983180314 262864330.287062674761 1 60329.896302761 2024-01-20T21:30:40.558560+00:00 19994330.287030510604 27869999.999977122992 262864330.287003934383 1 60329.896314420 2024-01-20T21:30:41.565913+00:00 19994330.286784932017 27869999.999970544130 262864330.286751806736 1 60329.896325978 2024-01-20T21:30:42.564542+00:00 19994330.286788757890 27870000.000024486333 262864330.286809563637 1 60329.896337510 2024-01-20T21:30:43.560841+00:00 19994330.287044707686 27870000.000039424747 262864330.287080436945 1 60329.896349107 2024-01-20T21:30:44.562849+00:00 19994330.286852881312 27870000.000014595687 262864330.286863803864 1 60329.896360676 2024-01-20T21:30:45.562417+00:00 19994330.286833990365 27870000.000034037977 262864330.286864340305 1 60329.896372226 2024-01-20T21:30:46.560285+00:00 19994330.287070214748 27870000.000041786581 262864330.287108302116 1 60329.896383794 2024-01-20T21:30:47.559766+00:00 19994330.286900803447 27869999.999974094331 262864330.286871194839 1 60329.896395345 2024-01-20T21:30:48.557800+00:00 19994330.286834981292 27869999.999970104545 262864330.286801397800 1 60329.896406926 2024-01-20T21:30:49.558438+00:00 19994330.286873396486 27869999.999977745116 262864330.286847442389 1 60329.896418499 2024-01-20T21:30:50.558343+00:00 19994330.286947734654 27869999.999959915876 262864330.286903947592 1 60329.896430098 2024-01-20T21:30:51.560421+00:00 19994330.286832761019 27869999.999957226217 262864330.286786288023 1 60329.896441646 2024-01-20T21:30:52.558238+00:00 19994330.286919534206 27870000.000007729977 262864330.286923557520 1 60329.896453214 2024-01-20T21:30:53.557669+00:00 19994330.286716952920 27869999.999994914979 262864330.286708176136 1 60329.896464787 2024-01-20T21:30:54.557626+00:00 19994330.286845777184 27870000.000013805926 262864330.286855876446 1 60329.896476365 2024-01-20T21:30:55.557963+00:00 19994330.286729883403 27870000.000003173947 262864330.286729335785 1 60329.896487928 2024-01-20T21:30:56.557016+00:00 19994330.286747373641 27870000.000017564744 262864330.286761224270 1 60329.896499543 2024-01-20T21:30:57.560532+00:00 19994330.287140700966 27870000.000025466084 262864330.287162452936 1 60329.896511086 2024-01-20T21:30:58.557866+00:00 19994330.286798696965 27870000.000003106892 262864330.286798089743 1 60329.896522657 2024-01-20T21:30:59.557552+00:00 19994330.286986622959 27869999.999997578561 262864330.286980509758 1 60329.896534241 2024-01-20T21:31:00.558448+00:00 19994330.286801505834 27869999.999942913651 262864330.286740720272 1 60329.896546071 2024-01-20T21:31:01.580565+00:00 19994330.286908239126 27869999.999963454902 262864330.286868005991 1 60329.896557471 2024-01-20T21:31:02.565477+00:00 19994330.286819793284 27869999.999953292310 262864330.286769390106 1 60329.896569041 2024-01-20T21:31:03.565100+00:00 19994330.287065226585 27869999.999975685030 262864330.287037223577 1 60329.896580689 2024-01-20T21:31:04.571478+00:00 19994330.286907378584 27870000.000064030290 262864330.286967694759 1 60329.896592132 2024-01-20T21:31:05.560205+00:00 19994330.286801408976 27869999.999983713031 262864330.286781430244 1 60329.896603740 2024-01-20T21:31:06.563163+00:00 19994330.286953404546 27870000.000043507665 262864330.286993205547 1 60329.896615421 2024-01-20T21:31:07.572383+00:00 19994330.286971356720 27870000.000073589385 262864330.287041246891 1 60329.896626923 2024-01-20T21:31:08.566117+00:00 19994330.286818485707 27870000.000005885959 262864330.286820679903 1 60329.896638476 2024-01-20T21:31:09.564318+00:00 19994330.287076972425 27870000.000001035631 262864330.287074327469 1 60329.896649971 2024-01-20T21:31:10.557482+00:00 19994330.286787968129 27869999.999970182776 262864330.286754459143 1 60329.896661576 2024-01-20T21:31:11.560142+00:00 19994330.286878585815 27870000.000021323562 262864330.286896228790 1 60329.896673171 2024-01-20T21:31:12.561955+00:00 19994330.286768928170 27869999.999965410680 262864330.286730647087 1 60329.896684755 2024-01-20T21:31:13.562780+00:00 19994330.286878742278 27869999.999970182776 262864330.286845237017 1 60329.896696315 2024-01-20T21:31:14.561609+00:00 19994330.286977063864 27869999.999980308115 262864330.286953657866 1 60329.896707846 2024-01-20T21:31:15.557880+00:00 19994330.286962404847 27869999.999993704259 262864330.286952435970 1 60329.896719444 2024-01-20T21:31:16.559929+00:00 19994330.286737836897 27870000.000038634986 262864330.286772757769 1 60329.896731052 2024-01-20T21:31:17.562858+00:00 19994330.286926466972 27870000.000005755574 262864330.286928534508 1 60329.896742615 2024-01-20T21:31:18.561924+00:00 19994330.287092391402 27869999.999979119748 262864330.287067800760 1 60329.896754170 2024-01-20T21:31:19.560271+00:00 19994330.286889117211 27869999.999995648861 262864330.286881059408 1 60329.896765929 2024-01-20T21:31:20.576219+00:00 19994330.286894492805 27870000.000027615577 262864330.286918431520 1 60329.896777323 2024-01-20T21:31:21.560651+00:00 19994330.286849424243 27869999.999993436038 262864330.286839187145 1 60329.896788921 2024-01-20T21:31:22.562737+00:00 19994330.287017170340 27869999.999927412719 262864330.286940872669 1 60329.896800459 2024-01-20T21:31:23.559702+00:00 19994330.286665193737 27869999.999979615211 262864330.286641120911 1 60329.896812045 2024-01-20T21:31:24.560635+00:00 19994330.286821253598 27869999.999978184700 262864330.286795735359 1 60329.896823711 2024-01-20T21:31:25.568628+00:00 19994330.287077933550 27869999.999961335212 262864330.287035584450 1 60329.896835324 2024-01-20T21:31:26.571970+00:00 19994330.286858398467 27870000.000049453229 262864330.286904156208 1 60329.896847242 2024-01-20T21:31:27.601759+00:00 19994330.286808393896 27870000.000009771436 262864330.286814481020 1 60329.896858354 2024-01-20T21:31:28.561771+00:00 19994330.286936935037 27870000.000049315393 262864330.286982566118 1 60329.896870050 2024-01-20T21:31:29.572335+00:00 19994330.286977604032 27870000.000027902424 262864330.287001788616 1 60329.896881594 2024-01-20T21:31:30.569733+00:00 19994330.286985669285 27870000.000040307641 262864330.287022262812 1 60329.896893295 2024-01-20T21:31:31.580729+00:00 19994330.286953371018 27870000.000022985041 262864330.286972641945 1 60329.896904754 2024-01-20T21:31:32.570757+00:00 19994330.286874637008 27869999.999998398125 262864330.286869347095 1 60329.896916213 2024-01-20T21:31:33.560782+00:00 19994330.286620885134 27869999.999957315624 262864330.286574512720 1 60329.896927797 2024-01-20T21:31:34.561654+00:00 19994330.287028636783 27869999.999951366335 262864330.286976307631 1 60329.896939507 2024-01-20T21:31:35.573381+00:00 19994330.286963712424 27869999.999960191548 262864330.286920189857 1 60329.896951017 2024-01-20T21:31:36.567911+00:00 19994330.286802943796 27869999.999944072217 262864330.286743313074 1 60329.896962969 2024-01-20T21:31:37.600496+00:00 19994330.286984868348 27870000.000028409064 262864330.287009567022 1 60329.896974063 2024-01-20T21:31:38.559031+00:00 19994330.287086296827 27870000.000031344593 262864330.287113964558 1 60329.896985619 2024-01-20T21:31:39.557519+00:00 19994330.286864958704 27870000.000024285167 262864330.286885559559 1 60329.896997305 2024-01-20T21:31:40.567102+00:00 19994330.286984786391 27869999.999998185784 262864330.286979258060 1 60329.897008813 2024-01-20T21:31:41.561481+00:00 19994330.286718394607 27869999.999988041818 262864330.286702752113 1 60329.897020433 2024-01-20T21:31:42.565415+00:00 19994330.286948349327 27870000.000010449439 262864330.286955118179 1 60329.897032048 2024-01-20T21:31:43.568917+00:00 19994330.286645215005 27869999.999967977405 262864330.286609500647 1 60329.897043574 2024-01-20T21:31:44.564772+00:00 19994330.286995410919 27869999.999976590276 262864330.286968290806 1 60329.897055174 2024-01-20T21:31:45.567025+00:00 19994330.286838155240 27869999.999951671809 262864330.286786109209 1 60329.897066854 2024-01-20T21:31:46.576210+00:00 19994330.286697283387 27869999.999980449677 262864330.286674022675 1 60329.897078635 2024-01-20T21:31:47.594054+00:00 19994330.286916989833 27869999.999966807663 262864330.286880105734 1 60329.897089918 2024-01-20T21:31:48.568887+00:00 19994330.286790564656 27870000.000015106052 262864330.286801993847 1 60329.897101483 2024-01-20T21:31:49.568123+00:00 19994330.287044163793 27870000.000056058168 262864330.287096530199 1 60329.897113008 2024-01-20T21:31:50.563921+00:00 19994330.286785189062 27869999.999974146485 262864330.286755621433 1 60329.897124553 2024-01-20T21:31:51.561342+00:00 19994330.286919713020 27869999.999994531274 262864330.286910533905 1 60329.897136152 2024-01-20T21:31:52.563502+00:00 19994330.286856725812 27870000.000020608306 262864330.286873638630 1 60329.897147706 2024-01-20T21:31:53.561780+00:00 19994330.287100534886 27870000.000003416091 262864330.287100255489 1 60329.897159353 2024-01-20T21:31:54.568095+00:00 19994330.286872345954 27869999.999979678541 262864330.286848336458 1 60329.897171007 2024-01-20T21:31:55.575039+00:00 19994330.286753445864 27869999.999954450876 262864330.286704212427 1 60329.897182499 2024-01-20T21:31:56.567870+00:00 19994330.287004686892 27869999.999986238778 262864330.286987215281 1 60329.897194564 2024-01-20T21:31:57.610308+00:00 19994330.286812774837 27869999.999970454723 262864330.286779552698 1 60329.897205702 2024-01-20T21:31:58.572618+00:00 19994330.286924291402 27870000.000013466924 262864330.286934077740 1 60329.897217238 2024-01-20T21:31:59.569371+00:00 19994330.286933552474 27869999.999971915036 262864330.286901772022 1 60329.897228782 2024-01-20T21:32:00.566723+00:00 19994330.286725312471 27870000.000020574778 262864330.286742180586 1 60329.897240374 2024-01-20T21:32:01.568300+00:00 19994330.286903433502 27870000.000050432980 262864330.286950170994 1 60329.897251965 2024-01-20T21:32:02.569815+00:00 19994330.286828603595 27869999.999985191971 262864330.286810100079 1 60329.897263454 2024-01-20T21:32:03.562421+00:00 19994330.287010870874 27870000.000006984919 262864330.287014156580 1 60329.897275125 2024-01-20T21:32:04.570787+00:00 19994330.286763548851 27870000.000023014843 262864330.286782860756 1 60329.897286674 2024-01-20T21:32:05.568643+00:00 19994330.287060163915 27869999.999990731478 262864330.287047207355 1 60329.897298220 2024-01-20T21:32:06.566194+00:00 19994330.286968145519 27869999.999959345907 262864330.286923795938 1 60329.897309894 2024-01-20T21:32:07.574813+00:00 19994330.286817297339 27869999.999970581383 262864330.286784172058 1 60329.897321324 2024-01-20T21:32:08.562422+00:00 19994330.286767132580 27870000.000008862466 262864330.286772280931 1 60329.897332869 2024-01-20T21:32:09.559844+00:00 19994330.286869827658 27869999.999966993928 262864330.286833107471 1 60329.897344559 2024-01-20T21:32:10.569935+00:00 19994330.287228014320 27870000.000025492162 262864330.287249803543 1 60329.897356077 2024-01-20T21:32:11.565006+00:00 19994330.286859482527 27870000.000042919070 262864330.286898702383 1 60329.897367592 2024-01-20T21:32:12.559940+00:00 19994330.286762155592 27870000.000039625913 262864330.286798089743 1 60329.897379210 2024-01-20T21:32:13.563729+00:00 19994330.287256464362 27870000.000059921294 262864330.287312686443 1 60329.897390821 2024-01-20T21:32:14.566991+00:00 19994330.286825209856 27870000.000015258789 262864330.286836773157 1 60329.897402367 2024-01-20T21:32:15.564454+00:00 19994330.286965467036 27869999.999996159226 262864330.286957919598 1 60329.897413867 2024-01-20T21:32:16.558115+00:00 19994330.287014044821 27870000.000010248274 262864330.287020593882 1 60329.897425487 2024-01-20T21:32:17.562086+00:00 19994330.286800637841 27869999.999967236072 262864330.286764204502 1 60329.897437030 2024-01-20T21:32:18.559360+00:00 19994330.286895360798 27870000.000009231269 262864330.286900907755 1 60329.897448790 2024-01-20T21:32:19.575462+00:00 19994330.287128206342 27870000.000001020730 262864330.287125527859 1 60329.897460211 2024-01-20T21:32:20.562225+00:00 19994330.286614056677 27869999.999991379678 262864330.286601752043 1 60329.897471797 2024-01-20T21:32:21.563276+00:00 19994330.287002194673 27870000.000019550323 262864330.287018060684 1 60329.897483351 2024-01-20T21:32:22.561494+00:00 19994330.286701031029 27870000.000059161335 262864330.286756485701 1 60329.897494940 2024-01-20T21:32:23.562811+00:00 19994330.287041716278 27870000.000036891550 262864330.287074923515 1 60329.897506516 2024-01-20T21:32:24.562986+00:00 19994330.287003077567 27870000.000092335045 262864330.287091702223 1 60329.897518083 2024-01-20T21:32:25.562337+00:00 19994330.287041202188 27869999.999940190464 262864330.286977708340 1 60329.897529623 2024-01-20T21:32:26.559449+00:00 19994330.286809373647 27869999.999988067895 262864330.286793768406 1 60329.897541305 2024-01-20T21:32:27.568743+00:00 19994330.286979585886 27869999.999934550375 262864330.286910444498 1 60329.897552851 2024-01-20T21:32:28.566278+00:00 19994330.286750033498 27869999.999981161207 262864330.286727488041 1 60329.897564452 2024-01-20T21:32:29.568682+00:00 19994330.287184935063 27869999.999990459532 262864330.287171691656 1 60329.897576091 2024-01-20T21:32:30.574282+00:00 19994330.286632519215 27869999.999937400222 262864330.286566227674 1 60329.897587536 2024-01-20T21:32:31.563090+00:00 19994330.287140078843 27870000.000027444214 262864330.287163823843 1 60329.897599101 2024-01-20T21:32:32.562354+00:00 19994330.286723181605 27870000.000013727695 262864330.286733210087 1 60329.897610643 2024-01-20T21:32:33.559587+00:00 19994330.286964260042 27870000.000016830862 262864330.286977410316 1 60329.897622280 2024-01-20T21:32:34.565002+00:00 19994330.286800269037 27870000.000063855201 262864330.286860436201 1 60329.897633841 2024-01-20T21:32:35.563886+00:00 19994330.286644626409 27870000.000041931868 262864330.286682873964 1 60329.897645414 2024-01-20T21:32:36.563761+00:00 19994330.286847289652 27870000.000040348619 262864330.286883950233 1 60329.897657065 2024-01-20T21:32:37.570423+00:00 19994330.286913190037 27869999.999942108989 262864330.286851614714 1 60329.897668583 2024-01-20T21:32:38.565571+00:00 19994330.286857400090 27869999.999972462654 262864330.286826163530 1 60329.897680190 2024-01-20T21:32:39.568463+00:00 19994330.286785040051 27869999.999975360930 262864330.286756694317 1 60329.897691696 2024-01-20T21:32:40.562550+00:00 19994330.286878939718 27869999.999978639185 262864330.286853879690 1 60329.897703232 2024-01-20T21:32:41.559214+00:00 19994330.286841433495 27870000.000032886863 262864330.286870628595 1 60329.897714831 2024-01-20T21:32:42.561423+00:00 19994330.286906935275 27870000.000026915222 262864330.286930143833 1 60329.897726384 2024-01-20T21:32:43.559551+00:00 19994330.286992836744 27869999.999995898455 262864330.286985039711 1 60329.897737967 2024-01-20T21:32:44.560364+00:00 19994330.286908239126 27870000.000004973263 262864330.286909520626 1 60329.897749539 2024-01-20T21:32:45.560105+00:00 19994330.286850765347 27870000.000028289855 262864330.286875367165 1 60329.897761171 2024-01-20T21:32:46.565202+00:00 19994330.286860365421 27870000.000026915222 262864330.286883592606 1 60329.897772817 2024-01-20T21:32:47.571418+00:00 19994330.286607448012 27869999.999999321997 262864330.286603063345 1 60329.897784248 2024-01-20T21:32:48.559024+00:00 19994330.287018768489 27869999.999998018146 262864330.287013113499 1 60329.897795820 2024-01-20T21:32:49.558834+00:00 19994330.286700922996 27869999.999946158379 262864330.286643385887 1 60329.897807442 2024-01-20T21:32:50.562970+00:00 19994330.287071742117 27869999.999927114695 262864330.286995142698 1 60329.897819044 2024-01-20T21:32:51.565432+00:00 19994330.286747716367 27869999.999940123409 262864330.286684155464 1 60329.897830659 2024-01-20T21:32:52.568880+00:00 19994330.286844469607 27869999.999953065068 262864330.286793828011 1 60329.897842212 2024-01-20T21:32:53.567076+00:00 19994330.286726191640 27869999.999980226159 262864330.286702692509 1 60329.897853814 2024-01-20T21:32:54.569485+00:00 19994330.287159126252 27870000.000007212162 262864330.287162631750 1 60329.897865357 2024-01-20T21:32:55.566820+00:00 19994330.286739297211 27870000.000025574118 262864330.286761164665 1 60329.897877087 2024-01-20T21:32:56.580317+00:00 19994330.286879770458 27870000.000026892871 262864330.286902964115 1 60329.897888563 2024-01-20T21:32:57.571859+00:00 19994330.287022419274 27870000.000004202127 262864330.287022918463 1 60329.897900144 2024-01-20T21:32:58.572419+00:00 19994330.286869525909 27870000.000019550323 262864330.286885380745 1 60329.897911616 2024-01-20T21:32:59.563622+00:00 19994330.286866825074 27869999.999983493239 262864330.286846607924 1 60329.897923227 2024-01-20T21:33:00.566856+00:00 19994330.286874048412 27869999.999980732799 262864330.286851108074 1 60329.897934731 2024-01-20T21:33:01.560727+00:00 19994330.286883365363 27870000.000002581626 262864330.286882251501 1 60329.897946344 2024-01-20T21:33:02.564134+00:00 19994330.286852605641 27869999.999962527305 262864330.286811441183 1 60329.897957869 2024-01-20T21:33:03.559918+00:00 19994330.286879856139 27869999.999939739704 262864330.286815911531 1 60329.897969462 2024-01-20T21:33:04.561486+00:00 19994330.286806281656 27870000.000031609088 262864330.286834210157 1 60329.897981037 2024-01-20T21:33:05.561591+00:00 19994330.286853794008 27870000.000058885664 262864330.286908984184 1 60329.897992611 2024-01-20T21:33:06.561615+00:00 19994330.286986075342 27870000.000039361417 262864330.287021756172 1 60329.898004240 2024-01-20T21:33:07.566365+00:00 19994330.286847960204 27870000.000024031848 262864330.286868274212 1 60329.898015736 2024-01-20T21:33:08.559593+00:00 19994330.286701202393 27870000.000071849674 262864330.286769360304 1 60329.898027318 2024-01-20T21:33:09.560295+00:00 19994330.287109039724 27869999.999996997416 262864330.287102341652 1 60329.898038900 2024-01-20T21:33:10.560996+00:00 19994330.286908194423 27869999.999966707081 262864330.286871194839 1 60329.898050448 2024-01-20T21:33:11.558706+00:00 19994330.286709148437 27869999.999950587749 262864330.286656051874 1 60329.898062074 2024-01-20T21:33:12.563191+00:00 19994330.287076272070 27869999.999976735562 262864330.287049293518 1 60329.898073621 2024-01-20T21:33:13.560845+00:00 19994330.286443289369 27870000.000005960464 262864330.286445558071 1 60329.898085267 2024-01-20T21:33:14.567078+00:00 19994330.286952994764 27869999.999928053468 262864330.286877363920 1 60329.898096868 2024-01-20T21:33:15.569359+00:00 19994330.286789331585 27869999.999991729856 262864330.286777347326 1 60329.898108389 2024-01-20T21:33:16.564828+00:00 19994330.286920536309 27869999.999995801598 262864330.286912649870 1 60329.898119897 2024-01-20T21:33:17.559098+00:00 19994330.286969896406 27870000.000037442893 262864330.287003636360 1 60329.898131636 2024-01-20T21:33:18.573334+00:00 19994330.286935199052 27869999.999998401850 262864330.286929905415 1 60329.898143284 2024-01-20T21:33:19.579719+00:00 19994330.286777686328 27870000.000041913241 262864330.286815881729 1 60329.898154678 2024-01-20T21:33:20.564164+00:00 19994330.286880288273 27870000.000003993511 262864330.286880582571 1 60329.898166229 2024-01-20T21:33:21.562155+00:00 19994330.286899287254 27869999.999979298562 262864330.286874890327 1 60329.898177887 2024-01-20T21:33:22.569479+00:00 19994330.286972686648 27869999.999994948506 262864330.286963939667 1 60329.898189386 2024-01-20T21:33:23.562955+00:00 19994330.286879327148 27869999.999941170216 262864330.286816805601 1 60329.898201076 2024-01-20T21:33:24.572940+00:00 19994330.286909773946 27869999.999947078526 262864330.286853134632 1 60329.898212622 2024-01-20T21:33:25.570567+00:00 19994330.287066560239 27869999.999978560954 262864330.287041425705 1 60329.898224228 2024-01-20T21:33:26.573270+00:00 19994330.286885023117 27870000.000044997782 262864330.286926329136 1 60329.898236323 2024-01-20T21:33:27.618326+00:00 19994330.286639995873 27870000.000042159110 262864330.286678463221 1 60329.898247256 2024-01-20T21:33:28.562891+00:00 19994330.286810938269 27870000.000058654696 262864330.286865890026 1 60329.898258912 2024-01-20T21:33:29.570042+00:00 19994330.286802876741 27870000.000036593527 262864330.286835789680 1 60329.898270502 2024-01-20T21:33:30.571400+00:00 19994330.286758709699 27870000.000000096858 262864330.286755114794 1 60329.898282076 2024-01-20T21:33:31.571386+00:00 19994330.287030063570 27869999.999996040016 262864330.287022411823 1 60329.898293647 2024-01-20T21:33:32.571127+00:00 19994330.286787696183 27869999.999968480319 262864330.286752462387 1 60329.898305134 2024-01-20T21:33:33.563594+00:00 19994330.287106964737 27869999.999977122992 262864330.287080377340 1 60329.898316695 2024-01-20T21:33:34.562486+00:00 19994330.286795448512 27869999.999969534576 262864330.286761283875 1 60329.898328259 2024-01-20T21:33:35.561564+00:00 19994330.286657448858 27870000.000013817102 262864330.286667585373 1 60329.898339907 2024-01-20T21:33:36.567974+00:00 19994330.287096619606 27870000.000020567328 262864330.287113487720 1 60329.898351890 2024-01-20T21:33:37.603286+00:00 19994330.286862276495 27869999.999997586012 262864330.286856174469 1 60329.898363048 2024-01-20T21:33:38.567315+00:00 19994330.286799572408 27870000.000026106834 262864330.286821991205 1 60329.898374549 2024-01-20T21:33:39.561024+00:00 19994330.287035040557 27870000.000034768134 262864330.287066131830 1 60329.898386138 2024-01-20T21:33:40.562338+00:00 19994330.286758877337 27870000.000031612813 262864330.286786794662 1 60329.898397732 2024-01-20T21:33:41.563995+00:00 19994330.287127595395 27870000.000013284385 262864330.287137180567 1 60329.898409269 2024-01-20T21:33:42.560801+00:00 19994330.287037879229 27869999.999976344407 262864330.287010520697 1 60329.898420977 2024-01-20T21:33:43.572419+00:00 19994330.286660969257 27869999.999976571649 262864330.286633849144 1 60329.898432523 2024-01-20T21:33:44.569975+00:00 19994330.287125296891 27869999.999996177852 262864330.287117779255 1 60329.898444138 2024-01-20T21:33:45.573577+00:00 19994330.286822635680 27870000.000029724091 262864330.286848664284 1 60329.898455707 2024-01-20T21:33:46.573092+00:00 19994330.286887332797 27870000.000018823892 262864330.286902487278 1 60329.898467750 2024-01-20T21:33:47.613599+00:00 19994330.286918118596 27870000.000011876225 262864330.286926269531 1 60329.898478736 2024-01-20T21:33:48.562751+00:00 19994330.286915872246 27869999.999996230006 262864330.286908417940 1 60329.898490332 2024-01-20T21:33:49.564643+00:00 19994330.287110976875 27870000.000031784177 262864330.287139058113 1 60329.898501992 2024-01-20T21:33:50.572132+00:00 19994330.286874160171 27870000.000056918710 262864330.286927402020 1 60329.898513561 2024-01-20T21:33:51.571658+00:00 19994330.286808062345 27870000.000013984740 262864330.286818355322 1 60329.898525050 2024-01-20T21:33:52.564362+00:00 19994330.286808252335 27869999.999970052391 262864330.286774605513 1 60329.898536667 2024-01-20T21:33:53.568000+00:00 19994330.286781217903 27869999.999983198941 262864330.286760717630 1 60329.898548176 2024-01-20T21:33:54.562402+00:00 19994330.286961115897 27869999.999966919422 262864330.286924332380 1 60329.898559837 2024-01-20T21:33:55.569866+00:00 19994330.287037257105 27869999.999964464456 262864330.286998033524 1 60329.898571552 2024-01-20T21:33:56.582104+00:00 19994330.286782704294 27870000.000000692904 262864330.286779701710 1 60329.898583590 2024-01-20T21:33:57.622159+00:00 19994330.286689978093 27869999.999934446067 262864330.286620706320 1 60329.898594467 2024-01-20T21:33:58.561925+00:00 19994330.286952801049 27869999.999999180436 262864330.286948263645 1 60329.898606054 2024-01-20T21:33:59.563041+00:00 19994330.286914508790 27870000.000021081418 262864330.286931872368 1 60329.898617669 2024-01-20T21:34:00.566616+00:00 19994330.286837410182 27870000.000023651868 262864330.286857366562 1 60329.898629177 2024-01-20T21:34:01.560949+00:00 19994330.286832321435 27870000.000006958842 262864330.286835610867 1 60329.898640778 2024-01-20T21:34:02.563209+00:00 19994330.286711670458 27870000.000033646822 262864330.286741614342 1 60329.898652382 2024-01-20T21:34:03.565795+00:00 19994330.286964073777 27870000.000002615154 262864330.286962985992 1 60329.898664020 2024-01-20T21:34:04.571288+00:00 19994330.287078652531 27870000.000000521541 262864330.287075489759 1 60329.898675493 2024-01-20T21:34:05.562574+00:00 19994330.286905735731 27869999.999974500388 262864330.286876529455 1 60329.898687138 2024-01-20T21:34:06.568701+00:00 19994330.286824796349 27869999.999997027218 262864330.286818116903 1 60329.898698746 2024-01-20T21:34:07.571646+00:00 19994330.287005204707 27869999.999981816858 262864330.286983340979 1 60329.898710267 2024-01-20T21:34:08.567081+00:00 19994330.286927215755 27869999.999971147627 262864330.286894679070 1 60329.898721781 2024-01-20T21:34:09.561846+00:00 19994330.287092920393 27870000.000003896654 262864330.287093132734 1 60329.898733390 2024-01-20T21:34:10.564962+00:00 19994330.286768220365 27870000.000004708767 262864330.286769241095 1 60329.898744911 2024-01-20T21:34:11.560346+00:00 19994330.286911416799 27869999.999996300787 262864330.286904036999 1 60329.898756548 2024-01-20T21:34:12.565775+00:00 19994330.286931060255 27870000.000043779612 262864330.286971151829 1 60329.898768070 2024-01-20T21:34:13.561217+00:00 19994330.286901805550 27870000.000006228685 262864330.286904335022 1 60329.898779639 2024-01-20T21:34:14.560778+00:00 19994330.286655031145 27869999.999987021089 262864330.286638349295 1 60329.898791194 2024-01-20T21:34:15.559170+00:00 19994330.286653608084 27869999.999993316829 262864330.286643236876 1 60329.898802900 2024-01-20T21:34:16.570580+00:00 19994330.286755431443 27869999.999961629510 262864330.286713361740 1 60329.898814378 2024-01-20T21:34:17.562293+00:00 19994330.286896161735 27869999.999942645431 262864330.286835134029 1 60329.898825997 2024-01-20T21:34:18.566145+00:00 19994330.286811977625 27869999.999944195151 262864330.286752492189 1 60329.898837512 2024-01-20T21:34:19.561063+00:00 19994330.287109039724 27870000.000017210841 262864330.287122577429 1 60329.898849175 2024-01-20T21:34:20.568761+00:00 19994330.286714375019 27870000.000012073666 262864330.286722749472 1 60329.898860686 2024-01-20T21:34:21.563219+00:00 19994330.287042360753 27870000.000045154244 262864330.287083804607 1 60329.898872219 2024-01-20T21:34:22.559731+00:00 19994330.286946158856 27870000.000049211085 262864330.286991655827 1 60329.898883785 2024-01-20T21:34:23.558991+00:00 19994330.286725725979 27870000.000050574541 262864330.286772608757 1 60329.898895441 2024-01-20T21:34:24.566066+00:00 19994330.286864392459 27869999.999986104667 262864330.286846816540 1 60329.898906942 2024-01-20T21:34:25.559754+00:00 19994330.287080515176 27870000.000025078654 262864330.287101924419 1 60329.898918548 2024-01-20T21:34:26.562532+00:00 19994330.286891959608 27870000.000010587275 262864330.286898851395 1 60329.898930162 2024-01-20T21:34:27.566008+00:00 19994330.286797549576 27869999.999965477735 262864330.286759346724 1 60329.898941637 2024-01-20T21:34:28.557437+00:00 19994330.286799997091 27869999.999984640628 262864330.286780953407 1 60329.898953214 2024-01-20T21:34:29.557721+00:00 19994330.287084467709 27869999.999985314906 262864330.287066072226 1 60329.898964883 2024-01-20T21:34:30.565881+00:00 19994330.286801360548 27869999.999973606318 262864330.286771267653 1 60329.898976365 2024-01-20T21:34:31.557934+00:00 19994330.287011936307 27870000.000024162233 262864330.287032425404 1 60329.898987960 2024-01-20T21:34:32.559748+00:00 19994330.286917544901 27870000.000003624707 262864330.286917477846 1 60329.898999523 2024-01-20T21:34:33.558807+00:00 19994330.286936547607 27870000.000024944544 262864330.286957800388 1 60329.899011115 2024-01-20T21:34:34.560327+00:00 19994330.286874055862 27870000.000006578863 262864330.286876946688 1 60329.899022653 2024-01-20T21:34:35.557237+00:00 19994330.287009079009 27870000.000019978732 262864330.287025362253 1 60329.899034243 2024-01-20T21:34:36.558569+00:00 19994330.286922469735 27869999.999922558665 262864330.286841332912 1 60329.899045799 2024-01-20T21:34:37.557047+00:00 19994330.286902289838 27869999.999993782490 262864330.286892354488 1 60329.899057399 2024-01-20T21:34:38.559221+00:00 19994330.286760251969 27869999.999957382679 262864330.286713927984 1 60329.899068987 2024-01-20T21:34:39.560507+00:00 19994330.287026304752 27869999.999955054373 262864330.286977678537 1 60329.899080562 2024-01-20T21:34:40.560546+00:00 19994330.286785691977 27870000.000015892088 262864330.286797881126 1 60329.899092120 2024-01-20T21:34:41.559183+00:00 19994330.286887545139 27869999.999963220209 262864330.286847084761 1 60329.899103680 2024-01-20T21:34:42.557971+00:00 19994330.286857489496 27870000.000061877072 262864330.286915659904 1 60329.899115300 2024-01-20T21:34:43.561944+00:00 19994330.286863882095 27869999.999997776002 262864330.286857962608 1 60329.899126892 2024-01-20T21:34:44.563513+00:00 19994330.286742564291 27870000.000031050295 262864330.286769926548 1 60329.899138510 2024-01-20T21:34:45.567233+00:00 19994330.286918751895 27869999.999990489334 262864330.286905556917 1 60329.899149977 2024-01-20T21:34:46.558015+00:00 19994330.286910854280 27869999.999996561557 262864330.286903738976 1 60329.899161668 2024-01-20T21:34:47.568148+00:00 19994330.286914609373 27870000.000015839934 262864330.286926776171 1 60329.899173164 2024-01-20T21:34:48.561373+00:00 19994330.287031184882 27870000.000000644475 262864330.287028133869 1 60329.899184715 2024-01-20T21:34:49.559344+00:00 19994330.286730889231 27869999.999960184097 262864330.286687374115 1 60329.899196310 2024-01-20T21:34:50.561179+00:00 19994330.286976344883 27869999.999971639365 262864330.286944270134 1 60329.899207934 2024-01-20T21:34:51.565531+00:00 19994330.286847300828 27870000.000006292015 262864330.286849886179 1 60329.899219410 2024-01-20T21:34:52.557019+00:00 19994330.286946784705 27870000.000014930964 262864330.286958009005 1 60329.899231038 2024-01-20T21:34:53.561663+00:00 19994330.286969963461 27870000.000048041344 262864330.287014305592 1 60329.899242562 2024-01-20T21:34:54.557400+00:00 19994330.286970395595 27869999.999979242682 262864330.286945968866 1 60329.899254201 2024-01-20T21:34:55.562978+00:00 19994330.286712046713 27870000.000014089048 262864330.286722451448 1 60329.899265735 2024-01-20T21:34:56.559506+00:00 19994330.287079486996 27870000.000030580908 262864330.287106364965 1 60329.899277291 2024-01-20T21:34:57.557918+00:00 19994330.286736730486 27869999.999999802560 262864330.286732822657 1 60329.899288860 2024-01-20T21:34:58.557471+00:00 19994330.286811389029 27870000.000025440007 262864330.286833137274 1 60329.899300452 2024-01-20T21:34:59.559032+00:00 19994330.286803264171 27869999.999952856451 262864330.286752432585 1 60329.899312014 2024-01-20T21:35:00.557988+00:00 19994330.286960426718 27869999.999961577356 262864330.286918312311 1 60329.899323770 2024-01-20T21:35:01.573742+00:00 19994330.286987967789 27869999.999969922006 262864330.286954194307 1 60329.899335274 2024-01-20T21:35:02.567722+00:00 19994330.286891315132 27869999.999989267439 262864330.286876887083 1 60329.899346807 2024-01-20T21:35:03.564076+00:00 19994330.286896403879 27870000.000049341470 262864330.286942064762 1 60329.899358428 2024-01-20T21:35:04.568159+00:00 19994330.287005968392 27869999.999968662858 262864330.286970913410 1 60329.899369969 2024-01-20T21:35:05.565355+00:00 19994330.286736249924 27870000.000046335161 262864330.286778897047 1 60329.899381563 2024-01-20T21:35:06.567034+00:00 19994330.287049543113 27870000.000032637268 262864330.287078469992 1 60329.899393197 2024-01-20T21:35:07.572239+00:00 19994330.286832194775 27870000.000019121915 262864330.286847621202 1 60329.899404734 2024-01-20T21:35:08.569024+00:00 19994330.287191838026 27870000.000003565103 262864330.287191718817 1 60329.899416240 2024-01-20T21:35:09.563157+00:00 19994330.286785349250 27870000.000024527311 262864330.286806166172 1 60329.899427827 2024-01-20T21:35:10.564296+00:00 19994330.286818597466 27869999.999963432550 262864330.286778330803 1 60329.899439365 2024-01-20T21:35:11.561145+00:00 19994330.286898020655 27869999.999971166253 262864330.286865472794 1 60329.899451058 2024-01-20T21:35:12.571463+00:00 19994330.286648560315 27870000.000006943941 262864330.286651819944 1 60329.899462494 2024-01-20T21:35:13.559492+00:00 19994330.286963395774 27869999.999976124614 262864330.286935836077 1 60329.899474135 2024-01-20T21:35:14.565288+00:00 19994330.286886963993 27870000.000018700957 262864330.286901980639 1 60329.899485713 2024-01-20T21:35:15.565633+00:00 19994330.286977000535 27869999.999997485429 262864330.286970794201 1 60329.899497196 2024-01-20T21:35:16.557756+00:00 19994330.286933083087 27870000.000063225627 262864330.286992639303 1 60329.899508864 2024-01-20T21:35:17.565815+00:00 19994330.286870568991 27870000.000038404018 262864330.286905288696 1 60329.899520427 2024-01-20T21:35:18.564923+00:00 19994330.286933589727 27870000.000059284270 262864330.286989182234 1 60329.899531984 2024-01-20T21:35:19.563387+00:00 19994330.286823857576 27870000.000025566667 262864330.286845743656 1 60329.899543555 2024-01-20T21:35:20.563120+00:00 19994330.286844000220 27869999.999951142818 262864330.286791443825 1 60329.899555089 2024-01-20T21:35:21.559718+00:00 19994330.287031814456 27869999.999975528568 262864330.287003636360 1 60329.899566712 2024-01-20T21:35:22.563890+00:00 19994330.286937031895 27869999.999919690192 262864330.286853015423 1 60329.899578257 2024-01-20T21:35:23.561349+00:00 19994330.286968752742 27869999.999961882830 262864330.286926925182 1 60329.899589820 2024-01-20T21:35:24.560484+00:00 19994330.286852300167 27869999.999963816255 262864330.286812424660 1 60329.899601409 2024-01-20T21:35:25.561770+00:00 19994330.286938134581 27870000.000003755093 262864330.286938190460 1 60329.899613063 2024-01-20T21:35:26.568664+00:00 19994330.286970026791 27870000.000010263175 262864330.286976575851 1 60329.899624569 2024-01-20T21:35:27.562783+00:00 19994330.287029851228 27870000.000025436282 262864330.287051618099 1 60329.899636107 2024-01-20T21:35:28.559637+00:00 19994330.286893721670 27870000.000002145767 262864330.286892175674 1 60329.899647736 2024-01-20T21:35:29.564444+00:00 19994330.286883834749 27870000.000020585954 262864330.286900728941 1 60329.899659236 2024-01-20T21:35:30.557970+00:00 19994330.286983642727 27870000.000001937151 262864330.286981880665 1 60329.899670800 2024-01-20T21:35:31.557151+00:00 19994330.286792468280 27869999.999981023371 262864330.286769777536 1 60329.899682377 2024-01-20T21:35:32.557422+00:00 19994330.286755014211 27869999.999942980707 262864330.286694318056 1 60329.899693937 2024-01-20T21:35:33.556177+00:00 19994330.287081655115 27869999.999963499606 262864330.287041455507 1 60329.899705587 2024-01-20T21:35:34.562725+00:00 19994330.286861561239 27869999.999917719513 262864330.286775588989 1 60329.899717227 2024-01-20T21:35:35.568413+00:00 19994330.286977272481 27869999.999968644232 262864330.286942213774 1 60329.899728695 2024-01-20T21:35:36.559254+00:00 19994330.286835379899 27869999.999987561256 262864330.286819249392 1 60329.899740448 2024-01-20T21:35:37.574688+00:00 19994330.286992188543 27870000.000049762428 262864330.287038266659 1 60329.899751830 2024-01-20T21:35:38.558112+00:00 19994330.286973975599 27869999.999974656850 262864330.286944955587 1 60329.899763468 2024-01-20T21:35:39.563648+00:00 19994330.287005878985 27870000.000036485493 262864330.287038654089 1 60329.899774975 2024-01-20T21:35:40.557874+00:00 19994330.287067402154 27870000.000003572553 262864330.287067294121 1 60329.899786554 2024-01-20T21:35:41.558239+00:00 19994330.286900524050 27870000.000006951392 262864330.286903768778 1 60329.899798125 2024-01-20T21:35:42.558003+00:00 19994330.286809168756 27870000.000006426126 262864330.286811918020 1 60329.899809744 2024-01-20T21:35:43.561900+00:00 19994330.286886990070 27870000.000014305115 262864330.286897599697 1 60329.899821340 2024-01-20T21:35:44.563764+00:00 19994330.286675348878 27869999.999961849302 262864330.286633491516 1 60329.899832855 2024-01-20T21:35:45.558642+00:00 19994330.286818966269 27869999.999930646271 262864330.286745905876 1 60329.899844520 2024-01-20T21:35:46.566542+00:00 19994330.286976333708 27870000.000002540648 262864330.286975175142 1 60329.899856053 2024-01-20T21:35:47.562971+00:00 19994330.287105012685 27869999.999964907765 262864330.287066221237 1 60329.899867607 2024-01-20T21:35:48.561264+00:00 19994330.286947093904 27870000.000040870160 262864330.286984264851 1 60329.899879161 2024-01-20T21:35:49.559485+00:00 19994330.286762095988 27870000.000040955842 262864330.286799341440 1 60329.899890700 2024-01-20T21:35:50.556512+00:00 19994330.286929555237 27870000.000018998981 262864330.286944866180 1 60329.899902273 2024-01-20T21:35:51.556401+00:00 19994330.286627307534 27870000.000051744282 262864330.286675333977 1 60329.899913848 2024-01-20T21:35:52.556483+00:00 19994330.287081412971 27869999.999961998314 262864330.287039726973 1 60329.899925578 2024-01-20T21:35:53.569968+00:00 19994330.286875609308 27870000.000015214086 262864330.286887109280 1 60329.899937031 2024-01-20T21:35:54.559484+00:00 19994330.286915946752 27869999.999966178089 262864330.286878436804 1 60329.899948743 2024-01-20T21:35:55.571433+00:00 19994330.287073720247 27869999.999966692179 262864330.287036716938 1 60329.899960221 2024-01-20T21:35:56.563111+00:00 19994330.286797355860 27869999.999993700534 262864330.286787360907 1 60329.899971814 2024-01-20T21:35:57.564766+00:00 19994330.286874815822 27869999.999978527427 262864330.286849677563 1 60329.899983316 2024-01-20T21:35:58.558466+00:00 19994330.286740984768 27870000.000046573579 262864330.286783874035 1 60329.899995017 2024-01-20T21:35:59.569484+00:00 19994330.286824610084 27869999.999987557530 262864330.286808460951 1 60329.900006567 2024-01-20T21:36:00.567369+00:00 19994330.286830477417 27870000.000051274896 262864330.286878049374 1 60329.900018080 2024-01-20T21:36:01.562080+00:00 19994330.287009961903 27870000.000059157610 262864330.287065416574 1 60329.900029699 2024-01-20T21:36:02.566006+00:00 19994330.286926247180 27870000.000016789883 262864330.286939322948 1 60329.900041289 2024-01-20T21:36:03.567328+00:00 19994330.286813899875 27870000.000004276633 262864330.286814510822 1 60329.900052937 2024-01-20T21:36:04.573765+00:00 19994330.287018373609 27870000.000024791807 262864330.287039458752 1 60329.900064423 2024-01-20T21:36:05.566154+00:00 19994330.286977380514 27869999.999960854650 262864330.286934524775 1 60329.900076030 2024-01-20T21:36:06.568993+00:00 19994330.286758139729 27870000.000003673136 262864330.286758124828 1 60329.900087583 2024-01-20T21:36:07.567145+00:00 19994330.286974444985 27869999.999959167093 262864330.286929905415 1 60329.900099250 2024-01-20T21:36:08.575192+00:00 19994330.286709558219 27870000.000016197562 262864330.286722064018 1 60329.900110648 2024-01-20T21:36:09.559946+00:00 19994330.287028387189 27870000.000020734966 262864330.287045419216 1 60329.900122312 2024-01-20T21:36:10.567746+00:00 19994330.286870300770 27870000.000016216189 262864330.286882817745 1 60329.900133835 2024-01-20T21:36:11.563335+00:00 19994330.286934155971 27870000.000034153461 262864330.286964625120 1 60329.900145480 2024-01-20T21:36:12.569491+00:00 19994330.286846261472 27870000.000019699335 262864330.286862254143 1 60329.900157009 2024-01-20T21:36:13.565612+00:00 19994330.286949008703 27870000.000024747103 262864330.286970049143 1 60329.900168615 2024-01-20T21:36:14.568324+00:00 19994330.286913048476 27870000.000000100583 262864330.286909431219 1 60329.900180082 2024-01-20T21:36:15.559089+00:00 19994330.286952082068 27869999.999938853085 262864330.286887228489 1 60329.900191728 2024-01-20T21:36:16.565347+00:00 19994330.286819543689 27870000.000018406659 262864330.286834269762 1 60329.900203326 2024-01-20T21:36:17.567357+00:00 19994330.286980144680 27869999.999930605292 262864330.286907076836 1 60329.900214858 2024-01-20T21:36:18.563760+00:00 19994330.287029437721 27870000.000033058226 262864330.287058800459 1 60329.900226434 2024-01-20T21:36:19.563929+00:00 19994330.286819268018 27869999.999929904938 262864330.286745488644 1 60329.900238100 2024-01-20T21:36:20.571811+00:00 19994330.286783173680 27870000.000003900379 262864330.286783397198 1 60329.900249589 2024-01-20T21:36:21.564532+00:00 19994330.286688629538 27869999.999997574836 262864330.286682516336 1 60329.900261266 2024-01-20T21:36:22.573411+00:00 19994330.286922961473 27870000.000026807189 262864330.286946088076 1 60329.900272763 2024-01-20T21:36:23.566739+00:00 19994330.286874506623 27870000.000048082322 262864330.286918878555 1 60329.900284286 2024-01-20T21:36:24.562293+00:00 19994330.286748945713 27870000.000027883798 262864330.286773145199 1 60329.900295930 2024-01-20T21:36:25.568395+00:00 19994330.286855872720 27869999.999970085919 262864330.286822259426 1 60329.900307481 2024-01-20T21:36:26.566366+00:00 19994330.287101279944 27869999.999947186559 262864330.287044763565 1 60329.900319066 2024-01-20T21:36:27.567299+00:00 19994330.286793023348 27870000.000001560897 262864330.286790877581 1 60329.900330577 2024-01-20T21:36:28.561860+00:00 19994330.286978542805 27869999.999960444868 262864330.286935299635 1 60329.900342168 2024-01-20T21:36:29.563316+00:00 19994330.286862526089 27869999.999953415245 262864330.286812245846 1 60329.900353787 2024-01-20T21:36:30.567183+00:00 19994330.286700066179 27870000.000000189990 262864330.286696553230 1 60329.900365311 2024-01-20T21:36:31.562838+00:00 19994330.287039730698 27870000.000006545335 262864330.287042587996 1 60329.900376912 2024-01-20T21:36:32.565205+00:00 19994330.286945186555 27869999.999999627471 262864330.286941140890 1 60329.900388600 2024-01-20T21:36:33.575069+00:00 19994330.286875382066 27870000.000073418021 262864330.286945104599 1 60329.900400022 2024-01-20T21:36:34.561912+00:00 19994330.286901045591 27870000.000028233975 262864330.286925584078 1 60329.900411633 2024-01-20T21:36:35.565114+00:00 19994330.287015531212 27870000.000056568533 262864330.287068396807 1 60329.900423183 2024-01-20T21:36:36.562981+00:00 19994330.286942850798 27869999.999988824129 262864330.286927968264 1 60329.900434865 2024-01-20T21:36:37.572351+00:00 19994330.286804988980 27869999.999950740486 262864330.286752045155 1 60329.900446389 2024-01-20T21:36:38.567990+00:00 19994330.286945529282 27869999.999940965325 262864330.286882787943 1 60329.900457919 2024-01-20T21:36:39.564179+00:00 19994330.286915030330 27869999.999962978065 262864330.286874324083 1 60329.900469488 2024-01-20T21:36:40.563709+00:00 19994330.286718860269 27869999.999977439642 262864330.286692619324 1 60329.900481130 2024-01-20T21:36:41.569651+00:00 19994330.287095990032 27870000.000036578625 262864330.287128865719 1 60329.900492612 2024-01-20T21:36:42.561719+00:00 19994330.286742676049 27869999.999989483505 262864330.286728471518 1 60329.900504192 2024-01-20T21:36:43.562236+00:00 19994330.286948189139 27870000.000029303133 262864330.286973774433 1 60329.900515794 2024-01-20T21:36:44.564635+00:00 19994330.286960791796 27870000.000008549541 262864330.286965638399 1 60329.900527315 2024-01-20T21:36:45.560045+00:00 19994330.287073455751 27870000.000011682510 262864330.287081450224 1 60329.900538987 2024-01-20T21:36:46.568517+00:00 19994330.286944769323 27870000.000038005412 262864330.286979079247 1 60329.900550542 2024-01-20T21:36:47.566860+00:00 19994330.286710102111 27870000.000004623085 262864330.286711037159 1 60329.900562000 2024-01-20T21:36:48.556790+00:00 19994330.286836013198 27870000.000009462237 262864330.286841809750 1 60329.900573613 2024-01-20T21:36:49.560143+00:00 19994330.287063229829 27870000.000006280839 262864330.287065833807 1 60329.900585200 2024-01-20T21:36:50.561233+00:00 19994330.286709263921 27869999.999990168959 262864330.286695718765 1 60329.900596758 2024-01-20T21:36:51.559933+00:00 19994330.287043564022 27870000.000013019890 262864330.287052899599 1 60329.900608321 2024-01-20T21:36:52.558922+00:00 19994330.286957342178 27869999.999948918819 262864330.286902576685 1 60329.900620053 2024-01-20T21:36:53.572522+00:00 19994330.286817096174 27870000.000012148172 262864330.286825567484 1 60329.900631709 2024-01-20T21:36:54.579618+00:00 19994330.286972429603 27870000.000043857843 262864330.287012606859 1 60329.900643143 2024-01-20T21:36:55.567535+00:00 19994330.286820810288 27869999.999998461455 262864330.286815553904 1 60329.900654731 2024-01-20T21:36:56.568736+00:00 19994330.286946069449 27869999.999984528869 262864330.286926895380 1 60329.900666459 2024-01-20T21:36:57.582117+00:00 19994330.286767914891 27870000.000068064779 262864330.286832273006 1 60329.900677965 2024-01-20T21:36:58.576207+00:00 19994330.286899562925 27869999.999973896891 262864330.286869764328 1 60329.900689330 2024-01-20T21:36:59.558127+00:00 19994330.286716751754 27869999.999947212636 262864330.286660283804 1 60329.900700994 2024-01-20T21:37:00.565858+00:00 19994330.287090275437 27870000.000006347895 262864330.287092924118 1 60329.900712955 2024-01-20T21:37:01.599339+00:00 19994330.286752466112 27869999.999939721078 262864330.286688476801 1 60329.900724094 2024-01-20T21:37:02.561731+00:00 19994330.287107672542 27869999.999989237636 262864330.287093222141 1 60329.900735742 2024-01-20T21:37:03.568148+00:00 19994330.286565449089 27870000.000017762184 262864330.286579519510 1 60329.900747223 2024-01-20T21:37:04.560107+00:00 19994330.287056557834 27870000.000053811818 262864330.287106692791 1 60329.900758801 2024-01-20T21:37:05.560396+00:00 19994330.286806792021 27870000.000051680952 262864330.286854773760 1 60329.900770454 2024-01-20T21:37:06.567194+00:00 19994330.286773044616 27869999.999977223575 262864330.286746591330 1 60329.900782007 2024-01-20T21:37:07.565388+00:00 19994330.287052940577 27869999.999990444630 262864330.287039667368 1 60329.900793553 2024-01-20T21:37:08.562996+00:00 19994330.287039496005 27870000.000014487654 262864330.287050276995 1 60329.900805128 2024-01-20T21:37:09.563079+00:00 19994330.286804359406 27870000.000018015504 262864330.286818653345 1 60329.900816700 2024-01-20T21:37:10.562925+00:00 19994330.287037540227 27869999.999970749021 262864330.287004590034 1 60329.900828237 2024-01-20T21:37:11.559661+00:00 19994330.286744073033 27869999.999980464578 262864330.286720812321 1 60329.900839783 2024-01-20T21:37:12.557232+00:00 19994330.286930568516 27869999.999952033162 262864330.286878883839 1 60329.900851357 2024-01-20T21:37:13.557236+00:00 19994330.286761689931 27870000.000021889806 262864330.286779880524 1 60329.900862950 2024-01-20T21:37:14.558922+00:00 19994330.286926168948 27869999.999985475093 262864330.286907970905 1 60329.900874503 2024-01-20T21:37:15.557052+00:00 19994330.286932621151 27870000.000076346099 262864330.287005275488 1 60329.900886083 2024-01-20T21:37:16.557522+00:00 19994330.286731906235 27869999.999964129180 262864330.286692321301 1 60329.900897771 2024-01-20T21:37:17.567372+00:00 19994330.286970388144 27870000.000066522509 262864330.287033200264 1 60329.900909234 2024-01-20T21:37:18.557811+00:00 19994330.287051707506 27869999.999992936850 262864330.287040948868 1 60329.900920824 2024-01-20T21:37:19.559166+00:00 19994330.286748401821 27869999.999965418130 262864330.286710143089 1 60329.900932441 2024-01-20T21:37:20.562887+00:00 19994330.286977004260 27870000.000045545399 262864330.287018835545 1 60329.900943977 2024-01-20T21:37:21.559607+00:00 19994330.286734711379 27870000.000002581626 262864330.286733597517 1 60329.900955781 2024-01-20T21:37:22.579511+00:00 19994330.286953091621 27870000.000032205135 262864330.286981612444 1 60329.900967163 2024-01-20T21:37:23.562930+00:00 19994330.286996286362 27869999.999966949224 262864330.286959528923 1 60329.900978772 2024-01-20T21:37:24.565884+00:00 19994330.287024039775 27869999.999989762902 262864330.287010103464 1 60329.900990339 2024-01-20T21:37:25.565243+00:00 19994330.286755289882 27869999.999947316945 262864330.286698907614 1 60329.901001920 2024-01-20T21:37:26.565911+00:00 19994330.287065390497 27870000.000029675663 262864330.287091374397 1 60329.901014033 2024-01-20T21:37:27.612445+00:00 19994330.286748215556 27870000.000007148832 262864330.286751687527 1 60329.901024978 2024-01-20T21:37:28.558091+00:00 19994330.287012498826 27870000.000032912940 262864330.287041693926 1 60329.901036598 2024-01-20T21:37:29.562056+00:00 19994330.286937117577 27870000.000064991415 262864330.286998420954 1 60329.901048197 2024-01-20T21:37:30.564245+00:00 19994330.286913864315 27870000.000023972243 262864330.286934137344 1 60329.901059897 2024-01-20T21:37:31.575110+00:00 19994330.286971397698 27869999.999968178570 262864330.286935865879 1 60329.901071310 2024-01-20T21:37:32.561192+00:00 19994330.286706805229 27869999.999995391816 262864330.286698490381 1 60329.901083034 2024-01-20T21:37:33.574081+00:00 19994330.286872968078 27869999.999994281679 262864330.286863565445 1 60329.901094578 2024-01-20T21:37:34.571563+00:00 19994330.286911562085 27869999.999939687550 262864330.286847531796 1 60329.901106284 2024-01-20T21:37:35.582974+00:00 19994330.286992020905 27870000.000004481524 262864330.286992788315 1 60329.901117664 2024-01-20T21:37:36.566202+00:00 19994330.286685366184 27870000.000006191432 262864330.286687880754 1 60329.901129233 2024-01-20T21:37:37.565688+00:00 19994330.286900252104 27870000.000058524311 262864330.286955088377 1 60329.901140929 2024-01-20T21:37:38.576230+00:00 19994330.286890868098 27870000.000038046390 262864330.286925226450 1 60329.901152437 2024-01-20T21:37:39.570515+00:00 19994330.286809608340 27870000.000027343631 262864330.286833286285 1 60329.901163942 2024-01-20T21:37:40.564623+00:00 19994330.286899253726 27870000.000026587397 262864330.286922156811 1 60329.901175540 2024-01-20T21:37:41.566698+00:00 19994330.286821968853 27870000.000027950853 262864330.286846220493 1 60329.901187115 2024-01-20T21:37:42.566752+00:00 19994330.287180423737 27869999.999991476536 262864330.287168204784 1 60329.901198735 2024-01-20T21:37:43.570709+00:00 19994330.286730632186 27869999.999930843711 262864330.286657810211 1 60329.901210438 2024-01-20T21:37:44.581879+00:00 19994330.286954872310 27869999.999979294837 262864330.286930471659 1 60329.901221916 2024-01-20T21:37:45.573509+00:00 19994330.286868099123 27869999.999979190528 262864330.286843597889 1 60329.901233391 2024-01-20T21:37:46.564990+00:00 19994330.286911349744 27869999.999959416687 262864330.286867052317 1 60329.901245577 2024-01-20T21:37:47.617821+00:00 19994330.287259180099 27870000.000015500933 262864330.287270992994 1 60329.901256612 2024-01-20T21:37:48.571262+00:00 19994330.286658484489 27870000.000002350658 262864330.286657154560 1 60329.901268279 2024-01-20T21:37:49.579323+00:00 19994330.286888666451 27870000.000000774860 262864330.286885738373 1 60329.901279826 2024-01-20T21:37:50.576953+00:00 19994330.287124354392 27870000.000036776066 262864330.287157446146 1 60329.901291216 2024-01-20T21:37:51.561058+00:00 19994330.286828871816 27870000.000046469271 262864330.286871641874 1 60329.901302839 2024-01-20T21:37:52.565274+00:00 19994330.286829616874 27869999.999996908009 262864330.286822825670 1 60329.901314403 2024-01-20T21:37:53.564444+00:00 19994330.286882244051 27869999.999990720302 262864330.286869287491 1 60329.901326090 2024-01-20T21:37:54.574142+00:00 19994330.286690000445 27869999.999965813011 262864330.286652117968 1 60329.901337686 2024-01-20T21:37:55.576063+00:00 19994330.286963500082 27869999.999974738806 262864330.286934524775 1 60329.901349091 2024-01-20T21:37:56.561416+00:00 19994330.286804627627 27869999.999999053776 262864330.286799967289 1 60329.901361263 2024-01-20T21:37:57.613144+00:00 19994330.287062667310 27869999.999973382801 262864330.287032365799 1 60329.901372317 2024-01-20T21:37:58.568197+00:00 19994330.286966454238 27870000.000015724450 262864330.286978483200 1 60329.901383861 2024-01-20T21:37:59.565596+00:00 19994330.286664493382 27870000.000028669834 262864330.286689460278 1 60329.901395457 2024-01-20T21:38:00.567488+00:00 19994330.286972116679 27870000.000020109117 262864330.286988526583 1 60329.901406997 2024-01-20T21:38:01.564569+00:00 19994330.286759324372 27869999.999995004386 262864330.286750614643 1 60329.901418688 2024-01-20T21:38:02.574639+00:00 19994330.287196930498 27870000.000002842396 262864330.287196069956 1 60329.901430129 2024-01-20T21:38:03.563097+00:00 19994330.286936536431 27869999.999995145947 262864330.286927998066 1 60329.901441787 2024-01-20T21:38:04.570436+00:00 19994330.287027057260 27870000.000006645918 262864330.287030011415 1 60329.901453283 2024-01-20T21:38:05.563635+00:00 19994330.286659616977 27869999.999982763082 262864330.286638706923 1 60329.901464955 2024-01-20T21:38:06.572118+00:00 19994330.286870874465 27869999.999937735498 262864330.286804914474 1 60329.901476468 2024-01-20T21:38:07.566830+00:00 19994330.287009011954 27869999.999974090606 262864330.286979407072 1 60329.901488057 2024-01-20T21:38:08.568143+00:00 19994330.286879826337 27869999.999993544072 262864330.286869674921 1 60329.901499623 2024-01-20T21:38:09.567362+00:00 19994330.286953959614 27870000.000050496310 262864330.287000745535 1 60329.901511096 2024-01-20T21:38:10.558701+00:00 19994330.286873009056 27870000.000076141208 262864330.286945462227 1 60329.901522737 2024-01-20T21:38:11.564499+00:00 19994330.287046350539 27870000.000034753233 262864330.287077397108 1 60329.901534292 2024-01-20T21:38:12.562867+00:00 19994330.287089847028 27870000.000011269003 262864330.287097424269 1 60329.901545887 2024-01-20T21:38:13.564627+00:00 19994330.286551784724 27869999.999989137053 262864330.286537230015 1 60329.901557381 2024-01-20T21:38:14.557725+00:00 19994330.287027072161 27869999.999993029982 262864330.287016391754 1 60329.901569009 2024-01-20T21:38:15.562414+00:00 19994330.286951038986 27869999.999983914196 262864330.286931246519 1 60329.901580650 2024-01-20T21:38:16.568148+00:00 19994330.286881800741 27869999.999999914318 262864330.286878019571 1 60329.901592170 2024-01-20T21:38:17.563503+00:00 19994330.286888841540 27870000.000006750226 262864330.286891877651 1 60329.901603715 2024-01-20T21:38:18.560991+00:00 19994330.286881074309 27870000.000009652227 262864330.286887049675 1 60329.901615299 2024-01-20T21:38:19.561816+00:00 19994330.286908481270 27869999.999997150153 262864330.286901921034 1 60329.901627014 2024-01-20T21:38:20.574031+00:00 19994330.286799371243 27870000.000008229166 262864330.286803901196 1 60329.901638513 2024-01-20T21:38:21.567570+00:00 19994330.287034701556 27870000.000018849969 262864330.287049829960 1 60329.901650002 2024-01-20T21:38:22.560198+00:00 19994330.287136860192 27870000.000040568411 262864330.287173718214 1 60329.901661649 2024-01-20T21:38:23.566497+00:00 19994330.286803979427 27870000.000019121915 262864330.286819428205 1 60329.901673173 2024-01-20T21:38:24.562113+00:00 19994330.286767374724 27869999.999983947724 262864330.286747604609 1 60329.901684753 2024-01-20T21:38:25.562634+00:00 19994330.286751050502 27869999.999939061701 262864330.286686420441 1 60329.901696266 2024-01-20T21:38:26.557379+00:00 19994330.287025339901 27870000.000002913177 262864330.287024557590 1 60329.901707906 2024-01-20T21:38:27.563058+00:00 19994330.286821696907 27869999.999976672232 262864330.286794662476 1 60329.901719451 2024-01-20T21:38:28.560599+00:00 19994330.286973398179 27869999.999961119145 262864330.286930799484 1 60329.901731084 2024-01-20T21:38:29.565634+00:00 19994330.287003096193 27869999.999978773296 262864330.286978185177 1 60329.901742574 2024-01-20T21:38:30.558396+00:00 19994330.286852579564 27870000.000015310943 262864330.286864191294 1 60329.901754252 2024-01-20T21:38:31.567357+00:00 19994330.286909122020 27870000.000009492040 262864330.286914914846 1 60329.901765756 2024-01-20T21:38:32.561322+00:00 19994330.286952830851 27870000.000038195401 262864330.286987334490 1 60329.901777314 2024-01-20T21:38:33.559892+00:00 19994330.286854572594 27870000.000043950975 262864330.286894828081 1 60329.901788962 2024-01-20T21:38:34.566334+00:00 19994330.287014562637 27870000.000031180680 262864330.287042051554 1 60329.901800533 2024-01-20T21:38:35.566034+00:00 19994330.286831542850 27870000.000008903444 262864330.286836743355 1 60329.901812034 2024-01-20T21:38:36.559694+00:00 19994330.286844827235 27870000.000025101006 262864330.286866217852 1 60329.901823664 2024-01-20T21:38:37.564541+00:00 19994330.286812763661 27869999.999948441982 262864330.286757498980 1 60329.901835230 2024-01-20T21:38:38.563897+00:00 19994330.286784786731 27869999.999995131046 262864330.286776244640 1 60329.901846855 2024-01-20T21:38:39.568264+00:00 19994330.287006434053 27869999.999966166914 262864330.286968916655 1 60329.901858328 2024-01-20T21:38:40.559532+00:00 19994330.286699905992 27869999.999983388931 262864330.286679625511 1 60329.901869890 2024-01-20T21:38:41.558489+00:00 19994330.287033669651 27869999.999987449497 262864330.287017434835 1 60329.901881462 2024-01-20T21:38:42.558328+00:00 19994330.287104718387 27870000.000029250979 262864330.287130296230 1 60329.901893103 2024-01-20T21:38:43.564067+00:00 19994330.286749374121 27870000.000081826001 262864330.286827504635 1 60329.901904681 2024-01-20T21:38:44.564424+00:00 19994330.286783181131 27870000.000030908734 262864330.286810398102 1 60329.901916174 2024-01-20T21:38:45.557431+00:00 19994330.286835275590 27870000.000031668693 262864330.286863267422 1 60329.901927752 2024-01-20T21:38:46.557814+00:00 19994330.286853596568 27870000.000007659197 262864330.286857545376 1 60329.901939322 2024-01-20T21:38:47.557405+00:00 19994330.286959286779 27869999.999970126897 262864330.286925733089 1 60329.901950963 2024-01-20T21:38:48.563215+00:00 19994330.286930315197 27870000.000011321157 262864330.286937952042 1 60329.901962514 2024-01-20T21:38:49.561166+00:00 19994330.286942545325 27869999.999955382198 262864330.286894232035 1 60329.901974049 2024-01-20T21:38:50.557890+00:00 19994330.286751054227 27869999.999950110912 262864330.286697477102 1 60329.901985623 2024-01-20T21:38:51.557869+00:00 19994330.286692541093 27869999.999948911369 262864330.286637753248 1 60329.901997223 2024-01-20T21:38:52.560022+00:00 19994330.286940995604 27870000.000022798777 262864330.286960095167 1 60329.902008784 2024-01-20T21:38:53.558883+00:00 19994330.286900665611 27870000.000016853213 262864330.286913841963 1 60329.902020355 2024-01-20T21:38:54.558632+00:00 19994330.286738563329 27870000.000004295260 262864330.286739170551 1 60329.902031961 2024-01-20T21:38:55.561420+00:00 19994330.286918763071 27870000.000020429492 262864330.286935508251 1 60329.902043572 2024-01-20T21:38:56.564593+00:00 19994330.286879468709 27870000.000075161457 262864330.286950945854 1 60329.902055812 2024-01-20T21:38:57.622133+00:00 19994330.286796957254 27870000.000001769513 262864330.286795020103 1 60329.902066758 2024-01-20T21:38:58.567863+00:00 19994330.286916133016 27869999.999971881509 262864330.286884307861 1 60329.902078290 2024-01-20T21:38:59.564216+00:00 19994330.286829493940 27869999.999969802797 262864330.286795616150 1 60329.902089895 2024-01-20T21:39:00.566891+00:00 19994330.287020601332 27869999.999984785914 262864330.287001699209 1 60329.902101548 2024-01-20T21:39:01.573735+00:00 19994330.287056755275 27869999.999976433814 262864330.287029474974 1 60329.902113037 2024-01-20T21:39:02.566379+00:00 19994330.286790389568 27869999.999939054251 262864330.286725759506 1 60329.902124530 2024-01-20T21:39:03.559419+00:00 19994330.286880023777 27870000.000008415431 262864330.286884725094 1 60329.902136119 2024-01-20T21:39:04.560659+00:00 19994330.286737367511 27870000.000009577721 262864330.286743223667 1 60329.902147677 2024-01-20T21:39:05.559301+00:00 19994330.287033401430 27870000.000003997236 262864330.287033706903 1 60329.902159258 2024-01-20T21:39:06.559893+00:00 19994330.286947328597 27869999.999999269843 262864330.286942929029 1 60329.902170990 2024-01-20T21:39:07.573499+00:00 19994330.286978181452 27870000.000002194196 262864330.286976695061 1 60329.902182418 2024-01-20T21:39:08.560909+00:00 19994330.286736071110 27870000.000022251159 262864330.286754637957 1 60329.902194078 2024-01-20T21:39:09.568352+00:00 19994330.286592524499 27869999.999982800335 262864330.286571621895 1 60329.902205520 2024-01-20T21:39:10.556906+00:00 19994330.286961052567 27869999.999970857054 262864330.286928206682 1 60329.902217126 2024-01-20T21:39:11.559665+00:00 19994330.286908462644 27870000.000027943403 262864330.286932706833 1 60329.902228680 2024-01-20T21:39:12.557931+00:00 19994330.286873836070 27869999.999970559031 262864330.286840707064 1 60329.902240246 2024-01-20T21:39:13.557208+00:00 19994330.287016130984 27869999.999981999397 262864330.286994427443 1 60329.902251821 2024-01-20T21:39:14.557326+00:00 19994330.286842744797 27870000.000014513731 262864330.286853551865 1 60329.902263408 2024-01-20T21:39:15.558439+00:00 19994330.287023045123 27870000.000021290034 262864330.287040621042 1 60329.902274971 2024-01-20T21:39:16.557529+00:00 19994330.286859009415 27870000.000027399510 262864330.286882698536 1 60329.902286630 2024-01-20T21:39:17.564855+00:00 19994330.286924231797 27870000.000043146312 262864330.286963701248 1 60329.902298124 2024-01-20T21:39:18.557860+00:00 19994330.286609895527 27869999.999958865345 262864330.286565065384 1 60329.902309722 2024-01-20T21:39:19.559991+00:00 19994330.286993402988 27870000.000015139580 262864330.287004858255 1 60329.902321366 2024-01-20T21:39:20.566039+00:00 19994330.287011910230 27870000.000001925975 262864330.287010163069 1 60329.902332916 2024-01-20T21:39:21.563983+00:00 19994330.287008672953 27869999.999937783927 262864330.286942750216 1 60329.902344524 2024-01-20T21:39:22.566910+00:00 19994330.286732289940 27869999.999952677637 262864330.286681264639 1 60329.902356033 2024-01-20T21:39:23.561293+00:00 19994330.286789353937 27870000.000010106713 262864330.286795765162 1 60329.902367725 2024-01-20T21:39:24.571400+00:00 19994330.286965847015 27869999.999993406236 262864330.286955565214 1 60329.902379307 2024-01-20T21:39:25.572103+00:00 19994330.286886278540 27869999.999964978546 262864330.286847561598 1 60329.902390874 2024-01-20T21:39:26.571515+00:00 19994330.286774281412 27870000.000003732741 262864330.286774307489 1 60329.902402335 2024-01-20T21:39:27.561786+00:00 19994330.286819048226 27870000.000016596168 262864330.286831945181 1 60329.902413948 2024-01-20T21:39:28.565117+00:00 19994330.287067707628 27870000.000054854900 262864330.287118881941 1 60329.902425483 2024-01-20T21:39:29.561737+00:00 19994330.286867011338 27870000.000028755516 262864330.286892086267 1 60329.902437145 2024-01-20T21:39:30.569310+00:00 19994330.286987643689 27869999.999985508621 262864330.286969453096 1 60329.902448746 2024-01-20T21:39:31.571675+00:00 19994330.286634735763 27869999.999970376492 262864330.286601424217 1 60329.902460247 2024-01-20T21:39:32.565359+00:00 19994330.286960002035 27869999.999991148710 262864330.286947458982 1 60329.902471833 2024-01-20T21:39:33.566393+00:00 19994330.286778800189 27869999.999954286963 262864330.286729395390 1 60329.902483442 2024-01-20T21:39:34.569430+00:00 19994330.286907713860 27869999.999976672232 262864330.286880671978 1 60329.902494905 2024-01-20T21:39:35.559741+00:00 19994330.286855947226 27869999.999993264675 262864330.286845505238 1 60329.902506626 2024-01-20T21:39:36.572524+00:00 19994330.287023276091 27870000.000035841018 262864330.287055432796 1 60329.902518120 2024-01-20T21:39:37.565559+00:00 19994330.286870364100 27870000.000028248876 262864330.286894917488 1 60329.902529651 2024-01-20T21:39:38.561874+00:00 19994330.286970045418 27870000.000034887344 262864330.287001252174 1 60329.902541230 2024-01-20T21:39:39.562293+00:00 19994330.287053741515 27870000.000002954155 262864330.287052989006 1 60329.902552983 2024-01-20T21:39:40.577720+00:00 19994330.286802336574 27870000.000021390617 262864330.286820054054 1 60329.902564419 2024-01-20T21:39:41.565770+00:00 19994330.286873757839 27870000.000015832484 262864330.286885887384 1 60329.902576010 2024-01-20T21:39:42.567221+00:00 19994330.286708265543 27869999.999971289188 262864330.286675870419 1 60329.902587592 2024-01-20T21:39:43.567959+00:00 19994330.286689005792 27869999.999993022531 262864330.286678344011 1 60329.902599050 2024-01-20T21:39:44.557951+00:00 19994330.286940157413 27869999.999978739768 262864330.286915212870 1 60329.902610947 2024-01-20T21:39:45.585812+00:00 19994330.286855865270 27869999.999943729490 262864330.286795914173 1 60329.902622525 2024-01-20T21:39:46.586142+00:00 19994330.287145059556 27870000.000010088086 262864330.287151426077 1 60329.902633904 2024-01-20T21:39:47.569274+00:00 19994330.286946043372 27869999.999992456287 262864330.286934792995 1 60329.902645373 2024-01-20T21:39:48.560261+00:00 19994330.286855835468 27870000.000016838312 262864330.286868989468 1 60329.902657362 2024-01-20T21:39:49.596066+00:00 19994330.286874692887 27869999.999988310039 262864330.286859303713 1 60329.902668554 2024-01-20T21:39:50.563117+00:00 19994330.286758504808 27870000.000026904047 262864330.286781728268 1 60329.902680223 2024-01-20T21:39:51.571293+00:00 19994330.287008706480 27870000.000036507845 262864330.287041515112 1 60329.902691789 2024-01-20T21:39:52.570558+00:00 19994330.287038050592 27869999.999964013696 262864330.286998361349 1 60329.902703381 2024-01-20T21:39:53.572149+00:00 19994330.287057772279 27869999.999999042600 262864330.287053108215 1 60329.902714983 2024-01-20T21:39:54.574543+00:00 19994330.286899648607 27869999.999996621162 262864330.286892592907 1 60329.902726534 2024-01-20T21:39:55.572541+00:00 19994330.286768402904 27869999.999983903021 262864330.286748617887 1 60329.902737985 2024-01-20T21:39:56.561907+00:00 19994330.286732960492 27869999.999971780926 262864330.286701053381 1 60329.902749638 2024-01-20T21:39:57.568718+00:00 19994330.286948472261 27870000.000014163554 262864330.286958932877 1 60329.902761243 2024-01-20T21:39:58.571379+00:00 19994330.286986783147 27870000.000044938177 262864330.287028014660 1 60329.902772708 2024-01-20T21:39:59.561980+00:00 19994330.287021320313 27870000.000016931444 262864330.287034541368 1 60329.902784388 2024-01-20T21:40:00.571123+00:00 19994330.286874901503 27870000.000016778708 262864330.286887973547 1 60329.902795981 2024-01-20T21:40:01.572770+00:00 19994330.286947019398 27870000.000021904707 262864330.286965221167 1 60329.902807596 2024-01-20T21:40:02.576278+00:00 19994330.286732364446 27870000.000026036054 262864330.286754727364 1 60329.902819144 2024-01-20T21:40:03.574052+00:00 19994330.286916226149 27870000.000006042421 262864330.286918580532 1 60329.902830607 2024-01-20T21:40:04.564416+00:00 19994330.286832965910 27869999.999959457666 262864330.286788731813 1 60329.902842230 2024-01-20T21:40:05.568708+00:00 19994330.286804374307 27869999.999947894365 262864330.286748588085 1 60329.902853765 2024-01-20T21:40:06.565304+00:00 19994330.286876946688 27869999.999957792461 262864330.286831051111 1 60329.902865415 2024-01-20T21:40:07.571843+00:00 19994330.286997731775 27869999.999994851649 262864330.286988884211 1 60329.902876914 2024-01-20T21:40:08.565381+00:00 19994330.286744911224 27869999.999956876040 262864330.286698102951 1 60329.902888506 2024-01-20T21:40:09.566939+00:00 19994330.286799233407 27870000.000014357269 262864330.286809891462 1 60329.902900025 2024-01-20T21:40:10.562193+00:00 19994330.286950211972 27870000.000043001026 262864330.286989510059 1 60329.902911588 2024-01-20T21:40:11.561182+00:00 19994330.286845989525 27869999.999995756894 262864330.286838054657 1 60329.902923189 2024-01-20T21:40:12.563505+00:00 19994330.287053138018 27869999.999982159585 262864330.287031590939 1 60329.902934803 2024-01-20T21:40:13.566935+00:00 19994330.286877926439 27870000.000010270625 262864330.286884516478 1 60329.902946365 2024-01-20T21:40:14.565951+00:00 19994330.286710239947 27870000.000022031367 262864330.286728560925 1 60329.902958198 2024-01-20T21:40:15.588314+00:00 19994330.287029530853 27869999.999991159886 262864330.287016987801 1 60329.902969459 2024-01-20T21:40:16.561272+00:00 19994330.286975290626 27870000.000016897917 262864330.286988496780 1 60329.902981095 2024-01-20T21:40:17.566614+00:00 19994330.286958295852 27870000.000019013882 262864330.286973625422 1 60329.902992683 2024-01-20T21:40:18.567774+00:00 19994330.286967314780 27869999.999960005283 262864330.286923617125 1 60329.903004173 2024-01-20T21:40:19.560545+00:00 19994330.286871429533 27870000.000000271946 262864330.286868005991 1 60329.903015836 2024-01-20T21:40:20.568231+00:00 19994330.287051774561 27870000.000043198466 262864330.287091284990 1 60329.903027364 2024-01-20T21:40:21.564251+00:00 19994330.286660291255 27870000.000016417354 262864330.286673009396 1 60329.903038966 2024-01-20T21:40:22.566599+00:00 19994330.287151250988 27870000.000039897859 262864330.287187457085 1 60329.903050492 2024-01-20T21:40:23.562471+00:00 19994330.286909002811 27870000.000017851591 262864330.286923170090 1 60329.903062059 2024-01-20T21:40:24.561850+00:00 19994330.286868188530 27870000.000023946166 262864330.286888450384 1 60329.903073615 2024-01-20T21:40:25.560348+00:00 19994330.286750271916 27869999.999992173165 262864330.286738753319 1 60329.903085202 2024-01-20T21:40:26.561503+00:00 19994330.286925561726 27869999.999933823943 262864330.286855697632 1 60329.903096830 2024-01-20T21:40:27.566066+00:00 19994330.286802265793 27869999.999993667006 262864330.286792248487 1 60329.903108402 2024-01-20T21:40:28.565965+00:00 19994330.287092357874 27869999.999951314181 262864330.287039965391 1 60329.903119925 2024-01-20T21:40:29.561519+00:00 19994330.286992512643 27869999.999942835420 262864330.286931663752 1 60329.903131441 2024-01-20T21:40:30.556533+00:00 19994330.287000708282 27869999.999974753708 262864330.286971777678 1 60329.903143082 2024-01-20T21:40:31.562284+00:00 19994330.286936417222 27870000.000041782856 262864330.286974489689 1 60329.903154713 2024-01-20T21:40:32.567230+00:00 19994330.286786079407 27870000.000047359616 262864330.286829739809 1 60329.903166229 2024-01-20T21:40:33.562166+00:00 19994330.286655865610 27870000.000033311546 262864330.286685496569 1 60329.903177754 2024-01-20T21:40:34.557932+00:00 19994330.287036955357 27870000.000020794570 262864330.287054061890 1 60329.903189313 2024-01-20T21:40:35.556660+00:00 19994330.286881733686 27869999.999982602894 262864330.286860644817 1 60329.903200939 2024-01-20T21:40:36.561115+00:00 19994330.286950737238 27870000.000010296702 262864330.286957353354 1 60329.903212550 2024-01-20T21:40:37.564287+00:00 19994330.286973383278 27869999.999939020723 262864330.286908715963 1 60329.903224061 2024-01-20T21:40:38.558854+00:00 19994330.286755092442 27870000.000019311905 262864330.286770701408 1 60329.903235625 2024-01-20T21:40:39.557941+00:00 19994330.287072099745 27869999.999942477793 262864330.287010878325 1 60329.903247203 2024-01-20T21:40:40.558359+00:00 19994330.287048906088 27870000.000000495464 262864330.287045717239 1 60329.903258826 2024-01-20T21:40:41.562561+00:00 19994330.286873366684 27869999.999960489571 262864330.286830157042 1 60329.903270368 2024-01-20T21:40:42.559786+00:00 19994330.287058807909 27869999.999998554587 262864330.287053674459 1 60329.903281966 2024-01-20T21:40:43.561883+00:00 19994330.286696076393 27870000.000047411770 262864330.286739796400 1 60329.903293506 2024-01-20T21:40:44.558929+00:00 19994330.287133958191 27870000.000005412847 262864330.287135690451 1 60329.903305131 2024-01-20T21:40:45.563336+00:00 19994330.286821991205 27870000.000049699098 262864330.286868005991 1 60329.903316706 2024-01-20T21:40:46.563427+00:00 19994330.286964446306 27870000.000003129244 262864330.286963880062 1 60329.903328242 2024-01-20T21:40:47.560131+00:00 19994330.286782924086 27870000.000005755574 262864330.286784976721 1 60329.903339843 2024-01-20T21:40:48.562427+00:00 19994330.286815039814 27869999.999979648739 262864330.286790996790 1 60329.903351437 2024-01-20T21:40:49.564185+00:00 19994330.286940596998 27869999.999937973917 262864330.286874890327 1 60329.903362982 2024-01-20T21:40:50.561631+00:00 19994330.286819964647 27869999.999983783811 262864330.286800056696 1 60329.903374609 2024-01-20T21:40:51.566167+00:00 19994330.287030957639 27869999.999954789877 262864330.286982059479 1 60329.903386173 2024-01-20T21:40:52.565377+00:00 19994330.286843877286 27870000.000009696931 262864330.286849856377 1 60329.903397810 2024-01-20T21:40:53.570770+00:00 19994330.287052042782 27870000.000010836869 262864330.287059187889 1 60329.903409470 2024-01-20T21:40:54.578241+00:00 19994330.286670327187 27869999.999994616956 262864330.286661237478 1 60329.903420893 2024-01-20T21:40:55.565161+00:00 19994330.286952484399 27870000.000022977591 262864330.286971777678 1 60329.903432491 2024-01-20T21:40:56.567254+00:00 19994330.287033859640 27870000.000051222742 262864330.287081390619 1 60329.903444249 2024-01-20T21:40:57.583151+00:00 19994330.286882046610 27870000.000014837831 262864330.286893188953 1 60329.903455552 2024-01-20T21:40:58.559688+00:00 19994330.287232901901 27870000.000010892749 262864330.287240117788 1 60329.903467234 2024-01-20T21:40:59.568996+00:00 19994330.286699928343 27869999.999895509332 262864330.286591738462 1 60329.903478876 2024-01-20T21:41:00.574872+00:00 19994330.286981169134 27869999.999966606498 262864330.286944091320 1 60329.903490442 2024-01-20T21:41:01.574172+00:00 19994330.286666292697 27869999.999889392406 262864330.286552011967 1 60329.903501884 2024-01-20T21:41:02.562758+00:00 19994330.286970231682 27870000.000018622726 262864330.286985158920 1 60329.903513404 2024-01-20T21:41:03.558057+00:00 19994330.286942679435 27870000.000031370670 262864330.286970376968 1 60329.903525023 2024-01-20T21:41:04.561974+00:00 19994330.286707770079 27870000.000051997602 262864330.286756068468 1 60329.903536562 2024-01-20T21:41:05.558963+00:00 19994330.287090688944 27870000.000044867396 262864330.287131875753 1 60329.903548166 2024-01-20T21:41:06.561544+00:00 19994330.286906581372 27870000.000004924834 262864330.286907792091 1 60329.903559775 2024-01-20T21:41:07.564532+00:00 19994330.286806371063 27870000.000011369586 262864330.286814063787 1 60329.903571305 2024-01-20T21:41:08.560722+00:00 19994330.286910701543 27869999.999981869012 262864330.286888897419 1 60329.903582845 2024-01-20T21:41:09.557843+00:00 19994330.286789670587 27869999.999997727573 262864330.286783695221 1 60329.903594493 2024-01-20T21:41:10.564230+00:00 19994330.287002153695 27870000.000007871538 262864330.287006318569 1 60329.903606035 2024-01-20T21:41:11.561392+00:00 19994330.286879636347 27869999.999934799969 262864330.286810725927 1 60329.903617606 2024-01-20T21:41:12.561113+00:00 19994330.286805637181 27869999.999911352992 262864330.286713302135 1 60329.903629288 2024-01-20T21:41:13.570498+00:00 19994330.286904413253 27870000.000019397587 262864330.286920130253 1 60329.903640733 2024-01-20T21:41:14.559310+00:00 19994330.286816727370 27869999.999998774379 262864330.286811798811 1 60329.903652359 2024-01-20T21:41:15.563834+00:00 19994330.287121765316 27870000.000001825392 262864330.287119895220 1 60329.903663957 2024-01-20T21:41:16.565918+00:00 19994330.286782711744 27870000.000031478703 262864330.286810487509 1 60329.903675532 2024-01-20T21:41:17.565910+00:00 19994330.286912661046 27870000.000044893473 262864330.286953836679 1 60329.903687147 2024-01-20T21:41:18.569507+00:00 19994330.286931052804 27869999.999993924052 262864330.286921262741 1 60329.903698759 2024-01-20T21:41:19.572738+00:00 19994330.286903496832 27869999.999995496124 262864330.286895304918 1 60329.903710243 2024-01-20T21:41:20.565038+00:00 19994330.286757428199 27869999.999996628612 262864330.286750376225 1 60329.903721919 2024-01-20T21:41:21.573808+00:00 19994330.286912865937 27869999.999985016882 262864330.286894172430 1 60329.903733491 2024-01-20T21:41:22.573671+00:00 19994330.286922454834 27870000.000017240644 262864330.286935985088 1 60329.903744956 2024-01-20T21:41:23.564246+00:00 19994330.286711830646 27869999.999975122511 262864330.286683261395 1 60329.903756509 2024-01-20T21:41:24.562376+00:00 19994330.286885060370 27869999.999961197376 262864330.286842554808 1 60329.903768223 2024-01-20T21:41:25.574500+00:00 19994330.286779601127 27869999.999974619597 262864330.286750525236 1 60329.903779729 2024-01-20T21:41:26.568573+00:00 19994330.286947660148 27870000.000071506947 262864330.287015467882 1 60329.903791545 2024-01-20T21:41:27.589503+00:00 19994330.287033602595 27869999.999988060445 262864330.287017941475 1 60329.903802802 2024-01-20T21:41:28.562104+00:00 19994330.286800265312 27870000.000033274293 262864330.286829829216 1 60329.903814381 2024-01-20T21:41:29.562544+00:00 19994330.286802880466 27869999.999992076308 262864330.286791265011 1 60329.903825949 2024-01-20T21:41:30.561971+00:00 19994330.286858305335 27870000.000048678368 262864330.286903262138 1 60329.903837600 2024-01-20T21:41:31.568657+00:00 19994330.286822237074 27869999.999978035688 262864330.286796569824 1 60329.903849197 2024-01-20T21:41:32.570563+00:00 19994330.287115372717 27869999.999995492399 262864330.287107169628 1 60329.903860644 2024-01-20T21:41:33.559682+00:00 19994330.286901440471 27869999.999979969114 262864330.286877721548 1 60329.903872379 2024-01-20T21:41:34.573527+00:00 19994330.286863818765 27869999.999960649759 262864330.286820769310 1 60329.903883801 2024-01-20T21:41:35.560427+00:00 19994330.287005964667 27870000.000014156103 262864330.287016421556 1 60329.903895380 2024-01-20T21:41:36.560808+00:00 19994330.286749668419 27870000.000036146492 262864330.286782115698 1 60329.903907388 2024-01-20T21:41:37.598343+00:00 19994330.286872874945 27869999.999983225018 262864330.286852389574 1 60329.903918627 2024-01-20T21:41:38.569380+00:00 19994330.287048060447 27870000.000042300671 262864330.287086665630 1 60329.903930197 2024-01-20T21:41:39.569079+00:00 19994330.286801829934 27870000.000057347119 262864330.286855459213 1 60329.903941709 2024-01-20T21:41:40.563609+00:00 19994330.286937121302 27870000.000001072884 262864330.286934494972 1 60329.903953484 2024-01-20T21:41:41.580987+00:00 19994330.286932546645 27870000.000040862709 262864330.286969721317 1 60329.903964844 2024-01-20T21:41:42.562522+00:00 19994330.287001717836 27869999.999995917082 262864330.286993950605 1 60329.903976434 2024-01-20T21:41:43.563943+00:00 19994330.286935605109 27869999.999989122152 262864330.286921024323 1 60329.903988241 2024-01-20T21:41:44.583990+00:00 19994330.286856889725 27870000.000007014722 262864330.286860197783 1 60329.903999569 2024-01-20T21:41:45.562753+00:00 19994330.286894325167 27870000.000001329929 262864330.286891967058 1 60329.904011351 2024-01-20T21:41:46.580677+00:00 19994330.286818001419 27869999.999998565763 262864330.286812871695 1 60329.904023204 2024-01-20T21:41:47.604835+00:00 19994330.286712147295 27870000.000018078834 262864330.286726534367 1 60329.904034314 2024-01-20T21:41:48.564727+00:00 19994330.287123654038 27870000.000020757318 262864330.287140697241 1 60329.904045872 2024-01-20T21:41:49.563354+00:00 19994330.286841519177 27870000.000050194561 262864330.286888003349 1 60329.904057592 2024-01-20T21:41:50.575983+00:00 19994330.287024151534 27869999.999989710748 262864330.287010163069 1 60329.904068979 2024-01-20T21:41:51.559827+00:00 19994330.287063099444 27870000.000017832965 262864330.287077218294 1 60329.904080525 2024-01-20T21:41:52.557330+00:00 19994330.286796655506 27869999.999958295375 262864330.286751270294 1 60329.904092196 2024-01-20T21:41:53.565783+00:00 19994330.286731995642 27869999.999946240336 262864330.286674529314 1 60329.904103780 2024-01-20T21:41:54.566581+00:00 19994330.286964595318 27870000.000029787421 262864330.286990702152 1 60329.904115450 2024-01-20T21:41:55.574861+00:00 19994330.286869224161 27869999.999959662557 262864330.286825180054 1 60329.904126893 2024-01-20T21:41:56.563570+00:00 19994330.286690518260 27870000.000001650304 262864330.286688446999 1 60329.904138403 2024-01-20T21:41:57.558014+00:00 19994330.287128429860 27870000.000016625971 262864330.287141352892 1 60329.904150101 2024-01-20T21:41:58.568709+00:00 19994330.286765333265 27870000.000021602958 262864330.286783248186 1 60329.904161766 2024-01-20T21:41:59.576609+00:00 19994330.286790415645 27870000.000018052757 262864330.286804795265 1 60329.904173292 2024-01-20T21:42:00.572404+00:00 19994330.287000846118 27870000.000026594847 262864330.287023723125 1 60329.904184774 2024-01-20T21:42:01.564531+00:00 19994330.286738310009 27869999.999967530370 262864330.286702126265 1 60329.904196376 2024-01-20T21:42:02.566884+00:00 19994330.286734480411 27870000.000012531877 262864330.286743313074 1 60329.904208076 2024-01-20T21:42:03.577747+00:00 19994330.286929234862 27869999.999981313944 262864330.286906838417 1 60329.904219541 2024-01-20T21:42:04.568345+00:00 19994330.286948386580 27869999.999979957938 262864330.286924660206 1 60329.904231052 2024-01-20T21:42:05.562881+00:00 19994330.286755058914 27869999.999952703714 262864330.286704063416 1 60329.904242714 2024-01-20T21:42:06.570509+00:00 19994330.287053000182 27869999.999940671027 262864330.286989957094 1 60329.904254333 2024-01-20T21:42:07.574357+00:00 19994330.286836262792 27870000.000013932586 262864330.286846518517 1 60329.904265752 2024-01-20T21:42:08.560927+00:00 19994330.287055008113 27869999.999996829778 262864330.287048161030 1 60329.904277381 2024-01-20T21:42:09.565759+00:00 19994330.286878298968 27870000.000016566366 262864330.286891162395 1 60329.904288940 2024-01-20T21:42:10.564386+00:00 19994330.286919943988 27870000.000039309263 262864330.286955565214 1 60329.904300505 2024-01-20T21:42:11.563639+00:00 19994330.286854352802 27870000.000019166619 262864330.286869823933 1 60329.904312077 2024-01-20T21:42:12.563427+00:00 19994330.287073690444 27870000.000001877546 262864330.287071883678 1 60329.904323740 2024-01-20T21:42:13.571146+00:00 19994330.286786925048 27870000.000012855977 262864330.286796063185 1 60329.904335235 2024-01-20T21:42:14.564278+00:00 19994330.286840181798 27870000.000003278255 262864330.286839753389 1 60329.904346798 2024-01-20T21:42:15.563317+00:00 19994330.287015739828 27870000.000008285046 262864330.287020325661 1 60329.904358378 2024-01-20T21:42:16.563819+00:00 19994330.286769114435 27869999.999963369220 262864330.286728799343 1 60329.904369985 2024-01-20T21:42:17.566667+00:00 19994330.286914151162 27869999.999970022589 262864330.286880463362 1 60329.904381610 2024-01-20T21:42:18.571164+00:00 19994330.287036947906 27869999.999965347350 262864330.286998599768 1 60329.904393339 2024-01-20T21:42:19.584491+00:00 19994330.286692991853 27869999.999986946583 262864330.286676228046 1 60329.904404601 2024-01-20T21:42:20.557501+00:00 19994330.286872949451 27870000.000020626932 262864330.286889880896 1 60329.904416407 2024-01-20T21:42:21.577547+00:00 19994330.286794409156 27870000.000047110021 262864330.286837816238 1 60329.904427777 2024-01-20T21:42:22.559939+00:00 19994330.286940481514 27870000.000052329153 262864330.286989122629 1 60329.904439496 2024-01-20T21:42:23.572443+00:00 19994330.286780793220 27870000.000057380646 262864330.286834478378 1 60329.904450928 2024-01-20T21:42:24.560197+00:00 19994330.286916393787 27870000.000026162714 262864330.286938875914 1 60329.904462475 2024-01-20T21:42:25.557889+00:00 19994330.286889541894 27869999.999964244664 262864330.286850094795 1 60329.904474132 2024-01-20T21:42:26.565038+00:00 19994330.286929856986 27869999.999966852367 262864330.286893010139 1 60329.904485756 2024-01-20T21:42:27.569285+00:00 19994330.287104658782 27869999.999977853149 262864330.287078827620 1 60329.904497197 2024-01-20T21:42:28.557818+00:00 19994330.286800876260 27869999.999936897308 262864330.286734104156 1 60329.904508826 2024-01-20T21:42:29.562617+00:00 19994330.286893170327 27869999.999961007386 262864330.286850482225 1 60329.904520408 2024-01-20T21:42:30.563281+00:00 19994330.286826491356 27870000.000023711473 262864330.286846518517 1 60329.904531933 2024-01-20T21:42:31.558990+00:00 19994330.287064332515 27870000.000035189092 262864330.287095844746 1 60329.904543579 2024-01-20T21:42:32.565241+00:00 19994330.286976944655 27870000.000047951937 262864330.287021189928 1 60329.904555122 2024-01-20T21:42:33.562559+00:00 19994330.286588620394 27869999.999986175448 262864330.286571085453 1 60329.904566715 2024-01-20T21:42:34.564173+00:00 19994330.286991767585 27870000.000035729259 262864330.287023812532 1 60329.904578250 2024-01-20T21:42:35.560804+00:00 19994330.286960076541 27870000.000023916364 262864330.286980271339 1 60329.904589883 2024-01-20T21:42:36.565886+00:00 19994330.287052616477 27869999.999977257103 262864330.287026166916 1 60329.904601472 2024-01-20T21:42:37.567204+00:00 19994330.286830082536 27869999.999973103404 262864330.286799490452 1 60329.904613025 2024-01-20T21:42:38.565347+00:00 19994330.286772191525 27869999.999974645674 262864330.286743134260 1 60329.904624597 2024-01-20T21:42:39.565219+00:00 19994330.286827012897 27869999.999916445464 262864330.286739766598 1 60329.904636177 2024-01-20T21:42:40.565696+00:00 19994330.286731328815 27870000.000006496906 262864330.286734133959 1 60329.904647685 2024-01-20T21:42:41.559955+00:00 19994330.286851625890 27870000.000054381788 262864330.286902308464 1 60329.904659325 2024-01-20T21:42:42.565653+00:00 19994330.287053391337 27869999.999989379197 262864330.287039101124 1 60329.904670938 2024-01-20T21:42:43.569073+00:00 19994330.286998353899 27870000.000066109002 262864330.287060767412 1 60329.904682395 2024-01-20T21:42:44.558886+00:00 19994330.287042316049 27870000.000040341169 262864330.287078976631 1 60329.904694078 2024-01-20T21:42:45.568349+00:00 19994330.286664221436 27870000.000005569309 262864330.286666095257 1 60329.904705652 2024-01-20T21:42:46.568287+00:00 19994330.286905538291 27870000.000048156828 262864330.286949992180 1 60329.904717160 2024-01-20T21:42:47.562682+00:00 19994330.286765083671 27869999.999966531992 262864330.286727905273 1 60329.904728723 2024-01-20T21:42:48.561684+00:00 19994330.286927659065 27870000.000004924834 262864330.286928892136 1 60329.904740279 2024-01-20T21:42:49.560103+00:00 19994330.286687932909 27870000.000001039356 262864330.286685287952 1 60329.904751860 2024-01-20T21:42:50.560659+00:00 19994330.287146996707 27869999.999969083816 262864330.287112385035 1 60329.904763398 2024-01-20T21:42:51.557608+00:00 19994330.286780834198 27870000.000003024936 262864330.286780178547 1 60329.904774962 2024-01-20T21:42:52.556686+00:00 19994330.287006128579 27870000.000049512833 262864330.287051945925 1 60329.904786541 2024-01-20T21:42:53.557148+00:00 19994330.286765422672 27870000.000029955059 262864330.286791682243 1 60329.904798196 2024-01-20T21:42:54.564101+00:00 19994330.286993868649 27870000.000036921352 262864330.287027090788 1 60329.904809746 2024-01-20T21:42:55.562026+00:00 19994330.287100914866 27870000.000001274049 262864330.287098497152 1 60329.904821307 2024-01-20T21:42:56.560960+00:00 19994330.286734323949 27869999.999984826893 262864330.286715447903 1 60329.904832940 2024-01-20T21:42:57.566003+00:00 19994330.286894273013 27869999.999969501048 262864330.286860078573 1 60329.904844405 2024-01-20T21:42:58.556568+00:00 19994330.286898601800 27870000.000023249537 262864330.286918163300 1 60329.904856099 2024-01-20T21:42:59.566973+00:00 19994330.286836147308 27869999.999952033162 262864330.286784470081 1 60329.904867697 2024-01-20T21:43:00.569029+00:00 19994330.287166036665 27869999.999951962382 262864330.287114292383 1 60329.904879676 2024-01-20T21:43:01.604029+00:00 19994330.286878298968 27869999.999998569489 262864330.286873161793 1 60329.904890821 2024-01-20T21:43:02.566978+00:00 19994330.286695230752 27869999.999999582767 262864330.286691129208 1 60329.904902332 2024-01-20T21:43:03.561423+00:00 19994330.287004336715 27869999.999966274947 262864330.286966919899 1 60329.904913904 2024-01-20T21:43:04.561320+00:00 19994330.286654002964 27870000.000016205013 262864330.286666512489 1 60329.904925466 2024-01-20T21:43:05.560232+00:00 19994330.287021968514 27870000.000030752271 262864330.287049025297 1 60329.904937045 2024-01-20T21:43:06.560658+00:00 19994330.286894734949 27870000.000003155321 262864330.286894202232 1 60329.904948734 2024-01-20T21:43:07.570636+00:00 19994330.287051986903 27870000.000055469573 262864330.287103742361 1 60329.904960168 2024-01-20T21:43:08.558471+00:00 19994330.286878883839 27869999.999970264733 262864330.286845445633 1 60329.904971813 2024-01-20T21:43:09.564636+00:00 19994330.286913827062 27869999.999994412065 262864330.286904513836 1 60329.904983365 2024-01-20T21:43:10.562726+00:00 19994330.286727637053 27869999.999978616834 262864330.286702543497 1 60329.904994902 2024-01-20T21:43:11.559513+00:00 19994330.286640074104 27869999.999953761697 262864330.286590129137 1 60329.905006487 2024-01-20T21:43:12.560522+00:00 19994330.287046067417 27869999.999979056418 262864330.287021428347 1 60329.905018084 2024-01-20T21:43:13.562436+00:00 19994330.286869965494 27869999.999982852489 262864330.286849141121 1 60329.905029684 2024-01-20T21:43:14.564674+00:00 19994330.286760233343 27870000.000034872442 262864330.286791414022 1 60329.905041223 2024-01-20T21:43:15.561697+00:00 19994330.287012849003 27870000.000020597130 262864330.287029743195 1 60329.905052744 2024-01-20T21:43:16.557059+00:00 19994330.287040192634 27870000.000043295324 262864330.287079811096 1 60329.905064381 2024-01-20T21:43:17.562540+00:00 19994330.286759756505 27870000.000046297908 262864330.286802381277 1 60329.905075927 2024-01-20T21:43:18.560061+00:00 19994330.286937262863 27869999.999981764704 262864330.286915332079 1 60329.905087471 2024-01-20T21:43:19.557444+00:00 19994330.286686081439 27869999.999977730215 262864330.286660134792 1 60329.905099081 2024-01-20T21:43:20.560586+00:00 19994330.286985654384 27870000.000015031546 262864330.286996990442 1 60329.905110633 2024-01-20T21:43:21.558726+00:00 19994330.286985065788 27869999.999981708825 262864330.286963075399 1 60329.905122197 2024-01-20T21:43:22.557828+00:00 19994330.286756120622 27870000.000014249235 262864330.286766678095 1 60329.905133776 2024-01-20T21:43:23.558281+00:00 19994330.286897242069 27869999.999937593937 262864330.286831140518 1 60329.905145350 2024-01-20T21:43:24.558227+00:00 19994330.286897387356 27870000.000007025898 262864330.286900728941 1 60329.905156915 2024-01-20T21:43:25.557466+00:00 19994330.286933764815 27869999.999969895929 262864330.286899983883 1 60329.905168531 2024-01-20T21:43:26.561065+00:00 19994330.286933243275 27870000.000049754977 262864330.286979317665 1 60329.905180151 2024-01-20T21:43:27.565011+00:00 19994330.286686170846 27869999.999978046864 262864330.286660522223 1 60329.905191661 2024-01-20T21:43:28.559549+00:00 19994330.286742284894 27869999.999998018146 262864330.286736607552 1 60329.905203253 2024-01-20T21:43:29.561092+00:00 19994330.286998938769 27870000.000009234995 262864330.287004470825 1 60329.905214825 2024-01-20T21:43:30.560907+00:00 19994330.286940760911 27870000.000003468245 262864330.286940515041 1 60329.905226381 2024-01-20T21:43:31.559310+00:00 19994330.286615621299 27869999.999957498163 262864330.286569416523 1 60329.905237940 2024-01-20T21:43:32.558019+00:00 19994330.286989927292 27869999.999969851226 262864330.286956071854 1 60329.905249524 2024-01-20T21:43:33.558849+00:00 19994330.286820724607 27869999.999954003841 262864330.286771059036 1 60329.905261083 2024-01-20T21:43:34.557562+00:00 19994330.287002131343 27869999.999944176525 262864330.286942601204 1 60329.905272662 2024-01-20T21:43:35.557989+00:00 19994330.286743186414 27869999.999997656792 262864330.286737143993 1 60329.905284353 2024-01-20T21:43:36.568109+00:00 19994330.286727130413 27869999.999990560114 262864330.286713987589 1 60329.905295865 2024-01-20T21:43:37.562691+00:00 19994330.287096194923 27870000.000034563243 262864330.287127077579 1 60329.905307407 2024-01-20T21:43:38.559923+00:00 19994330.286796610802 27870000.000025287271 262864330.286818176508 1 60329.905318967 2024-01-20T21:43:39.558716+00:00 19994330.286826897413 27870000.000074051321 262864330.286897271872 1 60329.905330541 2024-01-20T21:43:40.558748+00:00 19994330.286800011992 27870000.000027939677 262864330.286824285984 1 60329.905342114 2024-01-20T21:43:41.558668+00:00 19994330.286876592785 27869999.999975722283 262864330.286848604679 1 60329.905353712 2024-01-20T21:43:42.560741+00:00 19994330.287017706782 27870000.000007085502 262864330.287021100521 1 60329.905365243 2024-01-20T21:43:43.556988+00:00 19994330.286932948977 27869999.999982632697 262864330.286911875010 1 60329.905376817 2024-01-20T21:43:44.556956+00:00 19994330.286873877048 27869999.999984133989 262864330.286854326725 1 60329.905388399 2024-01-20T21:43:45.557711+00:00 19994330.286691728979 27869999.999983578920 262864330.286671608686 1 60329.905399969 2024-01-20T21:43:46.557346+00:00 19994330.286937054247 27870000.000010162592 262864330.286943525076 1 60329.905411564 2024-01-20T21:43:47.559150+00:00 19994330.287093639374 27870000.000034954399 262864330.287124902010 1 60329.905423149 2024-01-20T21:43:48.560058+00:00 19994330.286881990731 27869999.999977856874 262864330.286856144667 1 60329.905434698 2024-01-20T21:43:49.557883+00:00 19994330.286892317235 27870000.000027921051 262864330.286916553974 1 60329.905446282 2024-01-20T21:43:50.558712+00:00 19994330.286836009473 27869999.999976813793 262864330.286809116602 1 60329.905457858 2024-01-20T21:43:51.558980+00:00 19994330.286938823760 27869999.999997206032 262864330.286932319403 1 60329.905469416 2024-01-20T21:43:52.557509+00:00 19994330.287082262337 27869999.999999899417 262864330.287078469992 1 60329.905481005 2024-01-20T21:43:53.558857+00:00 19994330.286892913282 27869999.999965354800 262864330.286854594946 1 60329.905492594 2024-01-20T21:43:54.560081+00:00 19994330.286661710590 27869999.999960292131 262864330.286618322134 1 60329.905504179 2024-01-20T21:43:55.561085+00:00 19994330.287205174565 27869999.999954238534 262864330.287155687809 1 60329.905515715 2024-01-20T21:43:56.557730+00:00 19994330.286720428616 27869999.999953612685 262864330.286670356989 1 60329.905527360 2024-01-20T21:43:57.563937+00:00 19994330.287012893707 27870000.000034850091 262864330.287044048309 1 60329.905538900 2024-01-20T21:43:58.560998+00:00 19994330.286815281957 27870000.000002939254 262864330.286814540625 1 60329.905550437 2024-01-20T21:43:59.557770+00:00 19994330.287094131112 27870000.000078871846 262864330.287169277668 1 60329.905562014 2024-01-20T21:44:00.558038+00:00 19994330.287065401673 27870000.000014964491 262864330.287076652050 1 60329.905573709 2024-01-20T21:44:01.568434+00:00 19994330.286910627037 27869999.999984510243 262864330.286891430616 1 60329.905585251 2024-01-20T21:44:02.565710+00:00 19994330.286569569260 27870000.000009391457 262864330.286575257778 1 60329.905596903 2024-01-20T21:44:03.572404+00:00 19994330.286908116192 27870000.000039562583 262864330.286944001913 1 60329.905608531 2024-01-20T21:44:04.577032+00:00 19994330.287007030100 27869999.999987624586 262864330.286990970373 1 60329.905620010 2024-01-20T21:44:05.568845+00:00 19994330.286597356200 27869999.999949265271 262864330.286542952061 1 60329.905631561 2024-01-20T21:44:06.566859+00:00 19994330.286888267845 27869999.999999497086 262864330.286884069443 1 60329.905643254 2024-01-20T21:44:07.577151+00:00 19994330.286818627268 27869999.999944850802 262864330.286759793758 1 60329.905654754 2024-01-20T21:44:08.570784+00:00 19994330.286885447800 27869999.999995466322 262864330.286877214909 1 60329.905666363 2024-01-20T21:44:09.573753+00:00 19994330.286950875074 27870000.000038057566 262864330.286985248327 1 60329.905677826 2024-01-20T21:44:10.564163+00:00 19994330.286917064339 27870000.000021420419 262864330.286934792995 1 60329.905689387 2024-01-20T21:44:11.563004+00:00 19994330.286838378757 27870000.000073909760 262864330.286908596754 1 60329.905700941 2024-01-20T21:44:12.561295+00:00 19994330.286872524768 27869999.999993149191 262864330.286861985922 1 60329.905712541 2024-01-20T21:44:13.563543+00:00 19994330.287052866071 27870000.000025227666 262864330.287074387074 1 60329.905724118 2024-01-20T21:44:14.563795+00:00 19994330.286920737475 27869999.999990891665 262864330.286907911301 1 60329.905735710 2024-01-20T21:44:15.565349+00:00 19994330.286909606308 27869999.999956019223 262864330.286861926317 1 60329.905747265 2024-01-20T21:44:16.563680+00:00 19994330.286912009120 27869999.999994926155 262864330.286903262138 1 60329.905758836 2024-01-20T21:44:17.563420+00:00 19994330.286973234266 27869999.999970130622 262864330.286939680576 1 60329.905770391 2024-01-20T21:44:18.561754+00:00 19994330.286981333047 27870000.000010490417 262864330.286988139153 1 60329.905781965 2024-01-20T21:44:19.561811+00:00 19994330.286822870374 27869999.999961759895 262864330.286780953407 1 60329.905793764 2024-01-20T21:44:20.581206+00:00 19994330.286671228707 27870000.000019073486 262864330.286686599255 1 60329.905805134 2024-01-20T21:44:21.563565+00:00 19994330.287050511688 27870000.000050824136 262864330.287097632885 1 60329.905816669 2024-01-20T21:44:22.560221+00:00 19994330.286849059165 27870000.000013176352 262864330.286858528852 1 60329.905828251 2024-01-20T21:44:23.560852+00:00 19994330.286874886602 27870000.000072032213 262864330.286943227053 1 60329.905839806 2024-01-20T21:44:24.559263+00:00 19994330.287209451199 27869999.999969113618 262864330.287174880505 1 60329.905851486 2024-01-20T21:44:25.568415+00:00 19994330.286809764802 27869999.999997325242 262864330.286803394556 1 60329.905863084 2024-01-20T21:44:26.570501+00:00 19994330.286989688873 27870000.000004202127 262864330.286990195513 1 60329.905874625 2024-01-20T21:44:27.567574+00:00 19994330.286887444556 27869999.999954465777 262864330.286838203669 1 60329.905886137 2024-01-20T21:44:28.562234+00:00 19994330.286911893636 27869999.999994378537 262864330.286902576685 1 60329.905897725 2024-01-20T21:44:29.563471+00:00 19994330.286923754960 27869999.999957934022 262864330.286877989769 1 60329.905909257 2024-01-20T21:44:30.559846+00:00 19994330.286715820432 27870000.000004999340 262864330.286717116833 1 60329.905920914 2024-01-20T21:44:31.566997+00:00 19994330.287136144936 27870000.000029664487 262864330.287162095308 1 60329.905932548 2024-01-20T21:44:32.572168+00:00 19994330.286991309375 27870000.000007182360 262864330.286994785070 1 60329.905943998 2024-01-20T21:44:33.561447+00:00 19994330.286834202707 27870000.000057950616 262864330.286888450384 1 60329.905955547 2024-01-20T21:44:34.559200+00:00 19994330.286947470158 27870000.000027395785 262864330.286971151829 1 60329.905967142 2024-01-20T21:44:35.561011+00:00 19994330.286770164967 27869999.999995231628 262864330.286761701107 1 60329.905978803 2024-01-20T21:44:36.568588+00:00 19994330.286982160062 27869999.999954361469 262864330.286932826042 1 60329.905990383 2024-01-20T21:44:37.569103+00:00 19994330.286808069795 27869999.999967761338 262864330.286772131920 1 60329.906001862 2024-01-20T21:44:38.560900+00:00 19994330.286940857768 27869999.999994575977 262864330.286931753159 1 60329.906013415 2024-01-20T21:44:39.559026+00:00 19994330.286584455520 27869999.999981127679 262864330.286561906338 1 60329.906025023 2024-01-20T21:44:40.562019+00:00 19994330.286984249949 27869999.999991957098 262864330.286972522736 1 60329.906036594 2024-01-20T21:44:41.561726+00:00 19994330.286952704191 27870000.000019058585 262864330.286968082190 1 60329.906048234 2024-01-20T21:44:42.567429+00:00 19994330.286694407463 27870000.000006891787 262864330.286697596312 1 60329.906059758 2024-01-20T21:44:43.563062+00:00 19994330.286890406162 27870000.000064857304 262864330.286951571703 1 60329.906071285 2024-01-20T21:44:44.559029+00:00 19994330.286844033748 27869999.999981258065 262864330.286821603775 1 60329.906082920 2024-01-20T21:44:45.564277+00:00 19994330.287014968693 27870000.000049673021 262864330.287060946226 1 60329.906094416 2024-01-20T21:44:46.557537+00:00 19994330.286806486547 27869999.999963629991 262864330.286766439676 1 60329.906106036 2024-01-20T21:44:47.561510+00:00 19994330.286702983081 27869999.999980550259 262864330.286679834127 1 60329.906117595 2024-01-20T21:44:48.560233+00:00 19994330.286698170006 27869999.999946318567 262864330.286640793085 1 60329.906129196 2024-01-20T21:44:49.562570+00:00 19994330.286951359361 27869999.999944876879 262864330.286892533302 1 60329.906140789 2024-01-20T21:44:50.564214+00:00 19994330.286904893816 27869999.999910265207 262864330.286811470985 1 60329.906152445 2024-01-20T21:44:51.571218+00:00 19994330.286917246878 27869999.999960914254 262864330.286874443293 1 60329.906163909 2024-01-20T21:44:52.561674+00:00 19994330.286704543978 27870000.000028330833 262864330.286729186773 1 60329.906175493 2024-01-20T21:44:53.562643+00:00 19994330.286928873509 27870000.000011216849 262864330.286936372519 1 60329.906187104 2024-01-20T21:44:54.565813+00:00 19994330.286886453629 27870000.000067938119 262864330.286950707436 1 60329.906198627 2024-01-20T21:44:55.561384+00:00 19994330.287055417895 27870000.000019278377 262864330.287070989609 1 60329.906210284 2024-01-20T21:44:56.568542+00:00 19994330.286638937891 27869999.999985240400 262864330.286620497704 1 60329.906221958 2024-01-20T21:44:57.577192+00:00 19994330.286841828376 27870000.000052973628 262864330.286891132593 1 60329.906233444 2024-01-20T21:44:58.569539+00:00 19994330.286842644215 27869999.999987050891 262864330.286826014519 1 60329.906244950 2024-01-20T21:44:59.563723+00:00 19994330.286797419190 27869999.999952260405 262864330.286745965481 1 60329.906256577 2024-01-20T21:45:00.568231+00:00 19994330.286804117262 27869999.999966885895 262864330.286767303944 1 60329.906268220 2024-01-20T21:45:01.574229+00:00 19994330.286933328956 27869999.999981150031 262864330.286910802126 1 60329.906279693 2024-01-20T21:45:02.565531+00:00 19994330.286842800677 27869999.999979157001 262864330.286818265915 1 60329.906291383 2024-01-20T21:45:03.575503+00:00 19994330.287062320858 27870000.000020943582 262864330.287079572678 1 60329.906302930 2024-01-20T21:45:04.573131+00:00 19994330.286581847817 27869999.999992869794 262864330.286571025848 1 60329.906314434 2024-01-20T21:45:05.567042+00:00 19994330.286889929324 27870000.000038120896 262864330.286924362183 1 60329.906326009 2024-01-20T21:45:06.567223+00:00 19994330.287066809833 27870000.000043608248 262864330.287106722593 1 60329.906337709 2024-01-20T21:45:07.578031+00:00 19994330.286634206772 27869999.999989949167 262864330.286620467901 1 60329.906349057 2024-01-20T21:45:08.558542+00:00 19994330.286921162158 27869999.999984636903 262864330.286902099848 1 60329.906360636 2024-01-20T21:45:09.558909+00:00 19994330.286807931960 27869999.999967027456 262864330.286771267653 1 60329.906372243 2024-01-20T21:45:10.561774+00:00 19994330.286928251386 27869999.999942775816 262864330.286867320538 1 60329.906383852 2024-01-20T21:45:11.564864+00:00 19994330.286886826158 27869999.999981965870 262864330.286865115166 1 60329.906395415 2024-01-20T21:45:12.563832+00:00 19994330.286917474121 27870000.000009812415 262864330.286923587322 1 60329.906406912 2024-01-20T21:45:13.557217+00:00 19994330.286863386631 27869999.999994110316 262864330.286853790283 1 60329.906418525 2024-01-20T21:45:14.560518+00:00 19994330.286859095097 27870000.000073712319 262864330.286929100752 1 60329.906430067 2024-01-20T21:45:15.557762+00:00 19994330.286906167865 27870000.000018425286 262864330.286920905113 1 60329.906441689 2024-01-20T21:45:16.561896+00:00 19994330.286630775779 27870000.000065088272 262864330.286692172289 1 60329.906453321 2024-01-20T21:45:17.566912+00:00 19994330.286972891539 27870000.000025656074 262864330.286994844675 1 60329.906464805 2024-01-20T21:45:18.559164+00:00 19994330.286762248725 27870000.000055789948 262864330.286814332008 1 60329.906476425 2024-01-20T21:45:19.563151+00:00 19994330.286977875978 27870000.000010337681 262864330.286984533072 1 60329.906487973 2024-01-20T21:45:20.560866+00:00 19994330.286861989647 27869999.999876212329 262864330.286734491587 1 60329.906499640 2024-01-20T21:45:21.568881+00:00 19994330.286855544895 27869999.999982353300 262864330.286834210157 1 60329.906511122 2024-01-20T21:45:22.560932+00:00 19994330.286947149783 27869999.999957829714 262864330.286901295185 1 60329.906522654 2024-01-20T21:45:23.557277+00:00 19994330.286813132465 27869999.999978046864 262864330.286787480116 1 60329.906534240 2024-01-20T21:45:24.558335+00:00 19994330.287175968289 27870000.000038672239 262864330.287210941315 1 60329.906545812 2024-01-20T21:45:25.558130+00:00 19994330.286882866174 27870000.000032920390 262864330.286912113428 1 60329.906557434 2024-01-20T21:45:26.562290+00:00 19994330.287046525627 27869999.999996703118 262864330.287039518356 1 60329.906569025 2024-01-20T21:45:27.563770+00:00 19994330.286682337523 27870000.000007122755 262864330.286685764790 1 60329.906580535 2024-01-20T21:45:28.558181+00:00 19994330.286982227117 27870000.000100933015 262864330.287079483271 1 60329.906592212 2024-01-20T21:45:29.567128+00:00 19994330.286914583296 27870000.000008273870 262864330.286919176579 1 60329.906603725 2024-01-20T21:45:30.561818+00:00 19994330.286887478083 27870000.000007141382 262864330.286890923977 1 60329.906615256 2024-01-20T21:45:31.558122+00:00 19994330.286978334188 27869999.999980613589 262864330.286955267191 1 60329.906626827 2024-01-20T21:45:32.557879+00:00 19994330.287039663643 27869999.999980639666 262864330.287016600370 1 60329.906638414 2024-01-20T21:45:33.558948+00:00 19994330.286719802767 27869999.999991230667 262864330.286707341671 1 60329.906649981 2024-01-20T21:45:34.558353+00:00 19994330.286911223084 27869999.999998897314 262864330.286906421185 1 60329.906661535 2024-01-20T21:45:35.556593+00:00 19994330.286612987518 27869999.999967124313 262864330.286576420069 1 60329.906673121 2024-01-20T21:45:36.557690+00:00 19994330.287146124989 27870000.000022623688 262864330.287165045738 1 60329.906685272 2024-01-20T21:45:37.607514+00:00 19994330.286859948188 27870000.000028986484 262864330.286885261536 1 60329.906696338 2024-01-20T21:45:38.563573+00:00 19994330.287075728178 27870000.000004623085 262864330.287076652050 1 60329.906707921 2024-01-20T21:45:39.564343+00:00 19994330.287058491260 27869999.999953802675 262864330.287008613348 1 60329.906719513 2024-01-20T21:45:40.565903+00:00 19994330.286583706737 27870000.000021673739 262864330.286601662636 1 60329.906730991 2024-01-20T21:45:41.557610+00:00 19994330.286980576813 27870000.000011675060 262864330.286988556385 1 60329.906742605 2024-01-20T21:45:42.561101+00:00 19994330.286884687841 27869999.999963782728 262864330.286844789982 1 60329.906754191 2024-01-20T21:45:43.562158+00:00 19994330.286996483803 27869999.999989088625 262864330.286981880665 1 60329.906765872 2024-01-20T21:45:44.571333+00:00 19994330.286786507815 27869999.999956998974 262864330.286739796400 1 60329.906777432 2024-01-20T21:45:45.570144+00:00 19994330.286730211228 27869999.999949883670 262864330.286676377058 1 60329.906788969 2024-01-20T21:45:46.566951+00:00 19994330.286956340075 27870000.000001989305 262864330.286954641342 1 60329.906800486 2024-01-20T21:45:47.561964+00:00 19994330.287049572915 27870000.000029154122 262864330.287075012922 1 60329.906812133 2024-01-20T21:45:48.568308+00:00 19994330.286799032241 27870000.000070489943 262864330.286865830421 1 60329.906823768 2024-01-20T21:45:49.573563+00:00 19994330.287083402276 27870000.000036787242 262864330.287116467953 1 60329.906835206 2024-01-20T21:45:50.561794+00:00 19994330.286835212260 27870000.000036921352 262864330.286868453026 1 60329.906847000 2024-01-20T21:45:51.580824+00:00 19994330.286871116608 27870000.000018984079 262864330.286886394024 1 60329.906858475 2024-01-20T21:45:52.572281+00:00 19994330.286931216717 27869999.999943725765 262864330.286871254444 1 60329.906870088 2024-01-20T21:45:53.575620+00:00 19994330.287157457322 27869999.999977778643 262864330.287131518126 1 60329.906881505 2024-01-20T21:45:54.561984+00:00 19994330.286759547889 27869999.999990157783 262864330.286746025085 1 60329.906893389 2024-01-20T21:45:55.588781+00:00 19994330.286859650165 27869999.999992404133 262864330.286848366261 1 60329.906904710 2024-01-20T21:45:56.566911+00:00 19994330.286885291338 27870000.000011861324 262864330.286893457174 1 60329.906916634 2024-01-20T21:45:57.597164+00:00 19994330.287243843079 27869999.999975066632 262864330.287215203047 1 60329.906927891 2024-01-20T21:45:58.569785+00:00 19994330.286698054522 27870000.000032566488 262864330.286726921797 1 60329.906939449 2024-01-20T21:45:59.568357+00:00 19994330.286845929921 27870000.000070180744 262864330.286912411451 1 60329.906951136 2024-01-20T21:46:00.578174+00:00 19994330.286950755864 27870000.000020045787 262864330.286967128515 1 60329.906962707 2024-01-20T21:46:01.577862+00:00 19994330.286873318255 27869999.999940261245 262864330.286809891462 1 60329.906974117 2024-01-20T21:46:02.563739+00:00 19994330.286790251732 27869999.999998509884 262864330.286785066128 1 60329.906985688 2024-01-20T21:46:03.563465+00:00 19994330.287139900029 27869999.999937273562 262864330.287073463202 1 60329.906997331 2024-01-20T21:46:04.569401+00:00 19994330.286951959133 27869999.999953571707 262864330.286901831627 1 60329.907008840 2024-01-20T21:46:05.563778+00:00 19994330.286749783903 27869999.999979153275 262864330.286725223064 1 60329.907020450 2024-01-20T21:46:06.566861+00:00 19994330.286910898983 27869999.999984603375 262864330.286891788244 1 60329.907032056 2024-01-20T21:46:07.569660+00:00 19994330.287079919130 27870000.000003572553 262864330.287079811096 1 60329.907043528 2024-01-20T21:46:08.560791+00:00 19994330.286731671542 27870000.000034727156 262864330.286762684584 1 60329.907055091 2024-01-20T21:46:09.559866+00:00 19994330.286971330643 27870000.000015880913 262864330.286983519793 1 60329.907066744 2024-01-20T21:46:10.566661+00:00 19994330.287008240819 27870000.000022958964 262864330.287027478218 1 60329.907078344 2024-01-20T21:46:11.568955+00:00 19994330.286524642259 27869999.999994900078 262864330.286515861750 1 60329.907089831 2024-01-20T21:46:12.561447+00:00 19994330.286950014532 27869999.999989058822 262864330.286935389042 1 60329.907101469 2024-01-20T21:46:13.566905+00:00 19994330.286847606301 27870000.000012539327 262864330.286856472492 1 60329.907112970 2024-01-20T21:46:14.560607+00:00 19994330.286727052182 27869999.999981313944 262864330.286704659462 1 60329.907124565 2024-01-20T21:46:15.562434+00:00 19994330.286812182516 27869999.999994333833 262864330.286802828312 1 60329.907136186 2024-01-20T21:46:16.566453+00:00 19994330.286906484514 27869999.999987132847 262864330.286889910698 1 60329.907147743 2024-01-20T21:46:17.565033+00:00 19994330.286834925413 27869999.999940302223 262864330.286771535873 1 60329.907159280 2024-01-20T21:46:18.561848+00:00 19994330.286904219538 27870000.000022508204 262864330.286923021078 1 60329.907170833 2024-01-20T21:46:19.559971+00:00 19994330.286850813776 27869999.999985679984 262864330.286832809448 1 60329.907182491 2024-01-20T21:46:20.567224+00:00 19994330.286958795041 27870000.000010177493 262864330.286965280771 1 60329.907194028 2024-01-20T21:46:21.563980+00:00 19994330.286945290864 27870000.000044602901 262864330.286986202002 1 60329.907205648 2024-01-20T21:46:22.567970+00:00 19994330.286837760359 27869999.999998923391 262864330.286832988262 1 60329.907217192 2024-01-20T21:46:23.565406+00:00 19994330.286937721074 27870000.000013224781 262864330.286947250366 1 60329.907228797 2024-01-20T21:46:24.568040+00:00 19994330.286781780422 27870000.000019311905 262864330.286797404289 1 60329.907240384 2024-01-20T21:46:25.569150+00:00 19994330.286911889911 27869999.999956831336 262864330.286865055561 1 60329.907251881 2024-01-20T21:46:26.562525+00:00 19994330.286821909249 27869999.999975804240 262864330.286794006824 1 60329.907263502 2024-01-20T21:46:27.566540+00:00 19994330.286842525005 27869999.999950326979 262864330.286789149046 1 60329.907275056 2024-01-20T21:46:28.564780+00:00 19994330.287048369646 27869999.999952241778 262864330.286996930838 1 60329.907286660 2024-01-20T21:46:29.567451+00:00 19994330.286815796047 27869999.999989494681 262864330.286801606417 1 60329.907298224 2024-01-20T21:46:30.566507+00:00 19994330.286779642105 27870000.000024579465 262864330.286800533533 1 60329.907309750 2024-01-20T21:46:31.562397+00:00 19994330.286979258060 27870000.000038910657 262864330.287014484406 1 60329.907321269 2024-01-20T21:46:32.557612+00:00 19994330.286875922233 27870000.000011082739 262864330.286883324385 1 60329.907332880 2024-01-20T21:46:33.560869+00:00 19994330.286732126027 27869999.999994505197 262864330.286722958088 1 60329.907344474 2024-01-20T21:46:34.562527+00:00 19994330.286778584123 27870000.000023603439 262864330.286798477173 1 60329.907356014 2024-01-20T21:46:35.559636+00:00 19994330.287072177976 27870000.000004094094 262864330.287072569132 1 60329.907367583 2024-01-20T21:46:36.559198+00:00 19994330.286877606064 27870000.000052336603 262864330.286926239729 1 60329.907379190 2024-01-20T21:46:37.561985+00:00 19994330.286749918014 27869999.999971412122 262864330.286717653275 1 60329.907390705 2024-01-20T21:46:38.556921+00:00 19994330.287015952170 27869999.999965999275 262864330.286978244781 1 60329.907402347 2024-01-20T21:46:39.562752+00:00 19994330.286863565445 27869999.999988775700 262864330.286848634481 1 60329.907413930 2024-01-20T21:46:40.563565+00:00 19994330.286991126835 27869999.999989889562 262864330.286977320910 1 60329.907425492 2024-01-20T21:46:41.562479+00:00 19994330.286715690047 27869999.999946840107 262864330.286658823490 1 60329.907437026 2024-01-20T21:46:42.559023+00:00 19994330.286933358759 27870000.000043641776 262864330.286973297596 1 60329.907448627 2024-01-20T21:46:43.561323+00:00 19994330.286886706948 27869999.999999731779 262864330.286882758141 1 60329.907460227 2024-01-20T21:46:44.563585+00:00 19994330.286837197840 27869999.999991703779 262864330.286825209856 1 60329.907471810 2024-01-20T21:46:45.564404+00:00 19994330.287046644837 27869999.999984342605 262864330.287027299404 1 60329.907483331 2024-01-20T21:46:46.559840+00:00 19994330.286938868463 27869999.999990500510 262864330.286925673485 1 60329.907495027 2024-01-20T21:46:47.570388+00:00 19994330.286940515041 27870000.000005334616 262864330.286942154169 1 60329.907506485 2024-01-20T21:46:48.560335+00:00 19994330.286803517491 27869999.999958712608 262864330.286758542061 1 60329.907518073 2024-01-20T21:46:49.561500+00:00 19994330.286939043552 27869999.999971292913 262864330.286906659603 1 60329.907529675 2024-01-20T21:46:50.563962+00:00 19994330.286873262376 27869999.999986775219 262864330.286856323481 1 60329.907541185 2024-01-20T21:46:51.558344+00:00 19994330.286882929504 27870000.000020086765 262864330.286899328232 1 60329.907552765 2024-01-20T21:46:52.558929+00:00 19994330.286933906376 27870000.000016361475 262864330.286946564913 1 60329.907564342 2024-01-20T21:46:53.559119+00:00 19994330.286949716508 27870000.000044427812 262864330.286990463734 1 60329.907575940 2024-01-20T21:46:54.561217+00:00 19994330.287022870034 27870000.000063680112 262864330.287082850933 1 60329.907587538 2024-01-20T21:46:55.563231+00:00 19994330.286718193442 27870000.000032268465 262864330.286746770144 1 60329.907599068 2024-01-20T21:46:56.559459+00:00 19994330.286648347974 27870000.000028941780 262864330.286673605442 1 60329.907610735 2024-01-20T21:46:57.567497+00:00 19994330.287049736828 27870000.000019136816 262864330.287065178156 1 60329.907622284 2024-01-20T21:46:58.565349+00:00 19994330.286755479872 27869999.999974675477 262864330.286726444960 1 60329.907633816 2024-01-20T21:46:59.561689+00:00 19994330.286976102740 27869999.999933898449 262864330.286906301975 1 60329.907645352 2024-01-20T21:47:00.558376+00:00 19994330.286763053387 27870000.000001624227 262864330.286760956049 1 60329.907656999 2024-01-20T21:47:01.564746+00:00 19994330.286927472800 27870000.000015586615 262864330.286939352751 1 60329.907668607 2024-01-20T21:47:02.567689+00:00 19994330.286952406168 27869999.999992486089 262864330.286941200495 1 60329.907680116 2024-01-20T21:47:03.562022+00:00 19994330.287058338523 27870000.000021222979 262864330.287075877190 1 60329.907691680 2024-01-20T21:47:04.561173+00:00 19994330.286958429962 27870000.000021439046 262864330.286976158619 1 60329.907703324 2024-01-20T21:47:05.567175+00:00 19994330.286907464266 27870000.000036615878 262864330.286940395832 1 60329.907714831 2024-01-20T21:47:06.561349+00:00 19994330.286912083626 27869999.999997198582 262864330.286905586720 1 60329.907726492 2024-01-20T21:47:07.568891+00:00 19994330.286921020597 27870000.000010460615 262864330.286927789450 1 60329.907738029 2024-01-20T21:47:08.565705+00:00 19994330.286789815873 27869999.999970525503 262864330.286756634712 1 60329.907749567 2024-01-20T21:47:09.562609+00:00 19994330.286987356842 27869999.999965451658 262864330.286949127913 1 60329.907761097 2024-01-20T21:47:10.558765+00:00 19994330.286689631641 27869999.999963495880 262864330.286649435759 1 60329.907772699 2024-01-20T21:47:11.561194+00:00 19994330.286929495633 27869999.999936021864 262864330.286861807108 1 60329.907785171 2024-01-20T21:47:12.638728+00:00 19994330.286800093949 27869999.999991074204 262864330.286787450314 1 60329.907800836 2024-01-20T21:47:13.992219+00:00 19994330.286788899451 27869999.999963894486 262864330.286749094725 1 60329.907815259 2024-01-20T21:47:15.238404+00:00 19994330.286976914853 27869999.999998800457 262864330.286972016096 1 60329.907826115 2024-01-20T21:47:16.176347+00:00 19994330.286919213831 27870000.000035263598 262864330.286950767040 1 60329.907830562 2024-01-20T21:47:16.560491+00:00 19994330.286826089025 27870000.000014837831 262864330.286837220192 1 60329.907842136 2024-01-20T21:47:17.560563+00:00 19994330.287036351860 27870000.000018194318 262864330.287050843239 1 60329.907853710 2024-01-20T21:47:18.560516+00:00 19994330.287030998617 27870000.000007022172 262864330.287034332752 1 60329.907865270 2024-01-20T21:47:19.559351+00:00 19994330.286796756089 27869999.999962422997 262864330.286755472422 1 60329.907876841 2024-01-20T21:47:20.559026+00:00 19994330.286702085286 27869999.999954581261 262864330.286652982235 1 60329.907888651 2024-01-20T21:47:21.579487+00:00 19994330.286853853613 27869999.999960396439 262864330.286810547113 1 60329.907900206 2024-01-20T21:47:22.577768+00:00 19994330.286826621741 27869999.999966498464 262864330.286789417267 1 60329.907911689 2024-01-20T21:47:23.569887+00:00 19994330.286967910826 27869999.999977439642 262864330.286941647530 1 60329.907923259 2024-01-20T21:47:24.569571+00:00 19994330.287080474198 27870000.000073812902 262864330.287150591612 1 60329.907934792 2024-01-20T21:47:25.566035+00:00 19994330.286676328629 27870000.000004053116 262864330.286676675081 1 60329.907946352 2024-01-20T21:47:26.564821+00:00 19994330.286899559200 27870000.000013004988 262864330.286908864975 1 60329.907957952 2024-01-20T21:47:27.567027+00:00 19994330.286848939955 27870000.000073526055 262864330.286918759346 1 60329.907969415 2024-01-20T21:47:28.557429+00:00 19994330.286763362586 27870000.000036139041 262864330.286795824766 1 60329.907981038 2024-01-20T21:47:29.561716+00:00 19994330.286773588508 27869999.999975539744 262864330.286745429039 1 60329.907992599 2024-01-20T21:47:30.560515+00:00 19994330.286804787815 27870000.000025723130 262864330.286826819181 1 60329.908004261 2024-01-20T21:47:31.568098+00:00 19994330.287030059844 27869999.999982889742 262864330.287009268999 1 60329.908015845 2024-01-20T21:47:32.569012+00:00 19994330.286754474044 27869999.999947916716 262864330.286698698997 1 60329.908027495 2024-01-20T21:47:33.575593+00:00 19994330.286900956184 27869999.999980930239 262864330.286878198385 1 60329.908038986 2024-01-20T21:47:34.568378+00:00 19994330.287209834903 27870000.000003546476 262864330.287209689617 1 60329.908050559 2024-01-20T21:47:35.568313+00:00 19994330.286948584020 27870000.000003091991 262864330.286947995424 1 60329.908062091 2024-01-20T21:47:36.564647+00:00 19994330.286870669574 27870000.000017177314 262864330.286884129047 1 60329.908074394 2024-01-20T21:47:37.627645+00:00 19994330.286970417947 27870000.000028051436 262864330.286994755268 1 60329.908085265 2024-01-20T21:47:38.566898+00:00 19994330.286863807589 27870000.000010222197 262864330.286870330572 1 60329.908096741 2024-01-20T21:47:39.558464+00:00 19994330.286895174533 27870000.000024732202 262864330.286916226149 1 60329.908108590 2024-01-20T21:47:40.582190+00:00 19994330.286878127605 27870000.000032387674 262864330.286906838417 1 60329.908119969 2024-01-20T21:47:41.565300+00:00 19994330.286799762398 27869999.999971881509 262864330.286767929792 1 60329.908131564 2024-01-20T21:47:42.567104+00:00 19994330.286931358278 27869999.999959085137 262864330.286886751652 1 60329.908143096 2024-01-20T21:47:43.563445+00:00 19994330.286793906242 27869999.999969404191 262864330.286759614944 1 60329.908154648 2024-01-20T21:47:44.561568+00:00 19994330.286974485964 27869999.999932128936 262864330.286902934313 1 60329.908166231 2024-01-20T21:47:45.562379+00:00 19994330.287183500826 27869999.999959070235 262864330.287138879299 1 60329.908177983 2024-01-20T21:47:46.577732+00:00 19994330.286776926368 27870000.000017285347 262864330.286790519953 1 60329.908189944 2024-01-20T21:47:47.611111+00:00 19994330.286845106632 27870000.000006824732 262864330.286848247051 1 60329.908201055 2024-01-20T21:47:48.571131+00:00 19994330.286917530000 27870000.000050634146 262864330.286964476109 1 60329.908212618 2024-01-20T21:47:49.570149+00:00 19994330.286630518734 27870000.000012006611 262864330.286638826132 1 60329.908224149 2024-01-20T21:47:50.566471+00:00 19994330.286976840347 27870000.000041794032 262864330.287014931440 1 60329.908235873 2024-01-20T21:47:51.579435+00:00 19994330.287011068314 27869999.999994527549 262864330.287001878023 1 60329.908247299 2024-01-20T21:47:52.566607+00:00 19994330.287015132606 27869999.999946389347 262864330.286957830191 1 60329.908258862 2024-01-20T21:47:53.565689+00:00 19994330.286878176033 27869999.999980051070 262864330.286854535341 1 60329.908270443 2024-01-20T21:47:54.566268+00:00 19994330.286929879338 27870000.000004570931 262864330.286930739880 1 60329.908282020 2024-01-20T21:47:55.566532+00:00 19994330.286857001483 27869999.999956179410 262864330.286809504032 1 60329.908293740 2024-01-20T21:47:56.579141+00:00 19994330.286747232080 27869999.999969996512 262864330.286713540554 1 60329.908305064 2024-01-20T21:47:57.557561+00:00 19994330.286986786872 27870000.000038582832 262864330.287021696568 1 60329.908316820 2024-01-20T21:47:58.573254+00:00 19994330.286796171218 27870000.000025898218 262864330.286818385124 1 60329.908328282 2024-01-20T21:47:59.563525+00:00 19994330.286943670362 27870000.000067893416 262864330.287007868290 1 60329.908339992 2024-01-20T21:48:00.575268+00:00 19994330.287088703364 27870000.000043753535 262864330.287128746510 1 60329.908351472 2024-01-20T21:48:01.567183+00:00 19994330.286683190614 27869999.999976500869 262864330.286656022072 1 60329.908363022 2024-01-20T21:48:02.565125+00:00 19994330.286766685545 27870000.000006485730 262864330.286769479513 1 60329.908374588 2024-01-20T21:48:03.564394+00:00 19994330.286879785359 27869999.999959733337 262864330.286835819483 1 60329.908386192 2024-01-20T21:48:04.567021+00:00 19994330.286892205477 27869999.999935433269 262864330.286823958158 1 60329.908397727 2024-01-20T21:48:05.563613+00:00 19994330.286944225430 27869999.999957595021 262864330.286898136139 1 60329.908409361 2024-01-20T21:48:06.568769+00:00 19994330.286989085376 27869999.999976500869 262864330.286961913109 1 60329.908420957 2024-01-20T21:48:07.570650+00:00 19994330.286906443536 27870000.000015612692 262864330.286918371916 1 60329.908432437 2024-01-20T21:48:08.562515+00:00 19994330.286963801831 27870000.000019654632 262864330.286979764700 1 60329.908444008 2024-01-20T21:48:09.562275+00:00 19994330.287014234811 27870000.000006917864 262864330.287017464638 1 60329.908455543 2024-01-20T21:48:10.558923+00:00 19994330.286889430135 27869999.999992057681 262864330.286877810955 1 60329.908467123 2024-01-20T21:48:11.559424+00:00 19994330.286782316864 27870000.000026188791 262864330.286804825068 1 60329.908478791 2024-01-20T21:48:12.567578+00:00 19994330.286981496960 27869999.999997895211 262864330.286975681782 1 60329.908490323 2024-01-20T21:48:13.563885+00:00 19994330.286868751049 27869999.999985281378 262864330.286850333214 1 60329.908501852 2024-01-20T21:48:14.560049+00:00 19994330.286908980459 27869999.999985259026 262864330.286890536547 1 60329.908513504 2024-01-20T21:48:15.566764+00:00 19994330.286867875606 27870000.000015459955 262864330.286879658699 1 60329.908525008 2024-01-20T21:48:16.560652+00:00 19994330.286739084870 27870000.000002894551 262864330.286738276482 1 60329.908536683 2024-01-20T21:48:17.569375+00:00 19994330.287009254098 27870000.000001516193 262864330.287007093430 1 60329.908548158 2024-01-20T21:48:18.560872+00:00 19994330.286951769143 27870000.000027056783 262864330.286975145340 1 60329.908559777 2024-01-20T21:48:19.564703+00:00 19994330.286915604025 27869999.999995619059 262864330.286907523870 1 60329.908571324 2024-01-20T21:48:20.562388+00:00 19994330.286788307130 27870000.000039868057 262864330.286824494600 1 60329.908582942 2024-01-20T21:48:21.566184+00:00 19994330.286850340664 27869999.999997977167 262864330.286844611168 1 60329.908594414 2024-01-20T21:48:22.557324+00:00 19994330.286914303899 27870000.000022292137 262864330.286932885647 1 60329.908606042 2024-01-20T21:48:23.562002+00:00 19994330.286912079901 27870000.000020612031 262864330.286929011345 1 60329.908617599 2024-01-20T21:48:24.560559+00:00 19994330.286784157157 27869999.999939788133 262864330.286720275879 1 60329.908629176 2024-01-20T21:48:25.560789+00:00 19994330.286925051361 27869999.999971982092 262864330.286893337965 1 60329.908640753 2024-01-20T21:48:26.561030+00:00 19994330.286781676114 27870000.000017601997 262864330.286795586348 1 60329.908652333 2024-01-20T21:48:27.561524+00:00 19994330.287063393742 27869999.999962944537 262864330.287022650242 1 60329.908663979 2024-01-20T21:48:28.567749+00:00 19994330.286600004882 27869999.999958444387 262864330.286554753780 1 60329.908675474 2024-01-20T21:48:29.560925+00:00 19994330.286785934120 27869999.999979082495 262864330.286761313677 1 60329.908687078 2024-01-20T21:48:30.563588+00:00 19994330.286853101104 27870000.000039618462 262864330.286889016628 1 60329.908698670 2024-01-20T21:48:31.565100+00:00 19994330.286865420640 27870000.000065181404 262864330.286926895380 1 60329.908710166 2024-01-20T21:48:32.558383+00:00 19994330.286801934242 27870000.000043462962 262864330.286841690540 1 60329.908721758 2024-01-20T21:48:33.559867+00:00 19994330.286931842566 27870000.000045966357 262864330.286974102259 1 60329.908733373 2024-01-20T21:48:34.563409+00:00 19994330.286924485117 27869999.999978270382 262864330.286899060011 1 60329.908744918 2024-01-20T21:48:35.560876+00:00 19994330.286854736507 27869999.999989140779 262864330.286840200424 1 60329.908756463 2024-01-20T21:48:36.558411+00:00 19994330.286987449974 27869999.999969583005 262864330.286953330040 1 60329.908768050 2024-01-20T21:48:37.559532+00:00 19994330.286896340549 27869999.999930914491 262864330.286823570728 1 60329.908779614 2024-01-20T21:48:38.558605+00:00 19994330.286818347871 27869999.999915026128 262864330.286729693413 1 60329.908791204 2024-01-20T21:48:39.560002+00:00 19994330.286869525909 27870000.000010848045 262864330.286876678467 1 60329.908802758 2024-01-20T21:48:40.558252+00:00 19994330.286793287843 27869999.999988742173 262864330.286778330803 1 60329.908814386 2024-01-20T21:48:41.562934+00:00 19994330.287051923573 27870000.000035915524 262864330.287084132433 1 60329.908825951 2024-01-20T21:48:42.562184+00:00 19994330.286644212902 27870000.000011280179 262864330.286651790142 1 60329.908837534 2024-01-20T21:48:43.562879+00:00 19994330.287027616054 27870000.000056814402 262864330.287080734968 1 60329.908849124 2024-01-20T21:48:44.564316+00:00 19994330.286810439080 27870000.000010836869 262864330.286817580462 1 60329.908860642 2024-01-20T21:48:45.559474+00:00 19994330.286881726235 27870000.000051826239 262864330.286929845810 1 60329.908872242 2024-01-20T21:48:46.561681+00:00 19994330.286782022566 27870000.000007476658 262864330.286785811186 1 60329.908883872 2024-01-20T21:48:47.566481+00:00 19994330.286856245250 27869999.999985374510 262864330.286837905645 1 60329.908895375 2024-01-20T21:48:48.560398+00:00 19994330.286890048534 27869999.999961443245 262864330.286847800016 1 60329.908907158 2024-01-20T21:48:49.578458+00:00 19994330.286944545805 27870000.000030118972 262864330.286970973015 1 60329.908918570 2024-01-20T21:48:50.564419+00:00 19994330.286707926542 27869999.999912053347 262864330.286616295576 1 60329.908930115 2024-01-20T21:48:51.561977+00:00 19994330.287226531655 27870000.000009544194 262864330.287232369184 1 60329.908941738 2024-01-20T21:48:52.566173+00:00 19994330.286530468613 27870000.000050067902 262864330.286576837301 1 60329.908953336 2024-01-20T21:48:53.568261+00:00 19994330.286962509155 27870000.000007387251 262864330.286966204643 1 60329.908965076 2024-01-20T21:48:54.582568+00:00 19994330.287019506097 27870000.000017683953 262864330.287033498287 1 60329.908976544 2024-01-20T21:48:55.573389+00:00 19994330.286834627390 27870000.000036161393 262864330.286867082119 1 60329.908988019 2024-01-20T21:48:56.564866+00:00 19994330.286933638155 27870000.000018779188 262864330.286948710680 1 60329.908999727 2024-01-20T21:48:57.576423+00:00 19994330.286801289767 27870000.000013459474 262864330.286811053753 1 60329.909011215 2024-01-20T21:48:58.568948+00:00 19994330.286910492927 27869999.999982953072 262864330.286889761686 1 60329.909022873 2024-01-20T21:48:59.576215+00:00 19994330.286815434694 27869999.999961443245 262864330.286773175001 1 60329.909034291 2024-01-20T21:49:00.562730+00:00 19994330.286926046014 27869999.999987095594 262864330.286909461021 1 60329.909046208 2024-01-20T21:49:01.592320+00:00 19994330.286834683269 27870000.000029642135 262864330.286860644817 1 60329.909057472 2024-01-20T21:49:02.565620+00:00 19994330.286936808378 27870000.000004068017 262864330.286937177181 1 60329.909069053 2024-01-20T21:49:03.566175+00:00 19994330.286898378283 27869999.999982297421 262864330.286876976490 1 60329.909080607 2024-01-20T21:49:04.564460+00:00 19994330.286688834429 27870000.000054072589 262864330.286739200354 1 60329.909092150 2024-01-20T21:49:05.561709+00:00 19994330.287254177034 27870000.000077929348 262864330.287328422070 1 60329.909103714 2024-01-20T21:49:06.560904+00:00 19994330.286693856120 27870000.000057786703 262864330.286747932434 1 60329.909115327 2024-01-20T21:49:07.564236+00:00 19994330.287056852132 27870000.000014886260 262864330.287068068981 1 60329.909126870 2024-01-20T21:49:08.561580+00:00 19994330.286805976182 27870000.000006016344 262864330.286808311939 1 60329.909138449 2024-01-20T21:49:09.562042+00:00 19994330.286827977747 27869999.999995552003 262864330.286819845438 1 60329.909149996 2024-01-20T21:49:10.559684+00:00 19994330.286896847188 27869999.999960754067 262864330.286853909492 1 60329.909161657 2024-01-20T21:49:11.567143+00:00 19994330.286914903671 27869999.999949168414 262864330.286860376596 1 60329.909173163 2024-01-20T21:49:12.561293+00:00 19994330.286711171269 27869999.999987747520 262864330.286695241928 1 60329.909184721 2024-01-20T21:49:13.559881+00:00 19994330.286804229021 27869999.999988805503 262864330.286789327860 1 60329.909196286 2024-01-20T21:49:14.559100+00:00 19994330.286851603538 27870000.000018361956 262864330.286866277456 1 60329.909207901 2024-01-20T21:49:15.562606+00:00 19994330.286931280047 27870000.000010270625 262864330.286937862635 1 60329.909219427 2024-01-20T21:49:16.558546+00:00 19994330.286829266697 27869999.999981466681 262864330.286807030439 1 60329.909231071 2024-01-20T21:49:17.564524+00:00 19994330.286884263158 27870000.000076085329 262864330.286956667900 1 60329.909242601 2024-01-20T21:49:18.560748+00:00 19994330.286973029375 27869999.999953147024 262864330.286922484636 1 60329.909254137 2024-01-20T21:49:19.557484+00:00 19994330.286859456450 27870000.000023022294 262864330.286878764629 1 60329.909265912 2024-01-20T21:49:20.574781+00:00 19994330.286943692714 27870000.000005826354 262864330.286945849657 1 60329.909277314 2024-01-20T21:49:21.559935+00:00 19994330.286830388010 27869999.999949797988 262864330.286776512861 1 60329.909289057 2024-01-20T21:49:22.574516+00:00 19994330.286732785404 27869999.999991048127 262864330.286720156670 1 60329.909300737 2024-01-20T21:49:23.583705+00:00 19994330.287203717977 27870000.000013187528 262864330.287213206291 1 60329.909312260 2024-01-20T21:49:24.579289+00:00 19994330.286805499345 27869999.999996256083 262864330.286798059940 1 60329.909323640 2024-01-20T21:49:25.562487+00:00 19994330.286924589425 27870000.000037524849 262864330.286958426237 1 60329.909335318 2024-01-20T21:49:26.571458+00:00 19994330.287034206092 27870000.000044610351 262864330.287075132132 1 60329.909346807 2024-01-20T21:49:27.564142+00:00 19994330.286683205515 27870000.000022049993 262864330.286701560020 1 60329.909358364 2024-01-20T21:49:28.562605+00:00 19994330.286782801151 27870000.000026367605 262864330.286805480719 1 60329.909369906 2024-01-20T21:49:29.559865+00:00 19994330.286920826882 27869999.999993454665 262864330.286910563707 1 60329.909381478 2024-01-20T21:49:30.559698+00:00 19994330.286796841770 27870000.000009786338 262864330.286802917719 1 60329.909393190 2024-01-20T21:49:31.571615+00:00 19994330.286934811622 27870000.000016354024 262864330.286947488785 1 60329.909404708 2024-01-20T21:49:32.566750+00:00 19994330.286912232637 27869999.999985676259 262864330.286894202232 1 60329.909416308 2024-01-20T21:49:33.569021+00:00 19994330.286807715893 27869999.999950304627 262864330.286754310131 1 60329.909427866 2024-01-20T21:49:34.567598+00:00 19994330.286996599287 27869999.999927651137 262864330.286920547485 1 60329.909439358 2024-01-20T21:49:35.560531+00:00 19994330.286816656590 27870000.000027276576 262864330.286840230227 1 60329.909450969 2024-01-20T21:49:36.563722+00:00 19994330.286777421832 27870000.000011730939 262864330.286785483360 1 60329.909462543 2024-01-20T21:49:37.563702+00:00 19994330.286968115717 27870000.000019136816 262864330.286983549595 1 60329.909474103 2024-01-20T21:49:38.562487+00:00 19994330.286912612617 27870000.000019848347 262864330.286928772926 1 60329.909485743 2024-01-20T21:49:39.568186+00:00 19994330.286933410913 27869999.999968722463 262864330.286898434162 1 60329.909497274 2024-01-20T21:49:40.564482+00:00 19994330.286999978125 27870000.000011734664 262864330.287008017302 1 60329.909509008 2024-01-20T21:49:41.578280+00:00 19994330.286692455411 27869999.999984703958 262864330.286673486233 1 60329.909520430 2024-01-20T21:49:42.565212+00:00 19994330.286929078400 27869999.999990634620 262864330.286916017532 1 60329.909531932 2024-01-20T21:49:43.558944+00:00 19994330.286897156388 27869999.999954920262 262864330.286848366261 1 60329.909543563 2024-01-20T21:49:44.563843+00:00 19994330.286870185286 27870000.000017952174 262864330.286884427071 1 60329.909555225 2024-01-20T21:49:45.571461+00:00 19994330.286944929510 27870000.000034891069 262864330.286976128817 1 60329.909566816 2024-01-20T21:49:46.572951+00:00 19994330.286812059581 27870000.000025529414 262864330.286833912134 1 60329.909578774 2024-01-20T21:49:47.606060+00:00 19994330.286826346070 27870000.000048451126 262864330.286871105433 1 60329.909589860 2024-01-20T21:49:48.563858+00:00 19994330.287055365741 27870000.000017933547 262864330.287069618702 1 60329.909601456 2024-01-20T21:49:49.565859+00:00 19994330.286830328405 27870000.000028710812 262864330.286855340004 1 60329.909613214 2024-01-20T21:49:50.581666+00:00 19994330.286896746606 27870000.000050365925 262864330.286943405867 1 60329.909624554 2024-01-20T21:49:51.561453+00:00 19994330.286864355206 27869999.999955117702 262864330.286815762520 1 60329.909636290 2024-01-20T21:49:52.575418+00:00 19994330.286879349500 27869999.999962501228 262864330.286838173866 1 60329.909647790 2024-01-20T21:49:53.569086+00:00 19994330.286894276738 27869999.999998662621 262864330.286889255047 1 60329.909659302 2024-01-20T21:49:54.563715+00:00 19994330.286854710430 27870000.000028438866 262864330.286879450083 1 60329.909670932 2024-01-20T21:49:55.568491+00:00 19994330.286966025829 27869999.999975673854 262864330.286938011646 1 60329.909682488 2024-01-20T21:49:56.566981+00:00 19994330.287071805447 27870000.000024851412 262864330.287092953920 1 60329.909694122 2024-01-20T21:49:57.572155+00:00 19994330.286720212549 27869999.999991018325 262864330.286707550287 1 60329.909705657 2024-01-20T21:49:58.568747+00:00 19994330.286842286587 27870000.000017799437 262864330.286856383085 1 60329.909717162 2024-01-20T21:49:59.562830+00:00 19994330.286771807820 27870000.000014450401 262864330.286782562733 1 60329.909728734 2024-01-20T21:50:00.562582+00:00 19994330.286888420582 27870000.000007029623 262864330.286891758442 1 60329.909740321 2024-01-20T21:50:01.563723+00:00 19994330.286972675472 27869999.999994315207 262864330.286963284016 1 60329.909752042 2024-01-20T21:50:02.576453+00:00 19994330.286750677973 27870000.000043693930 262864330.286790668964 1 60329.909763605 2024-01-20T21:50:03.575506+00:00 19994330.286944784224 27869999.999911405146 262864330.286852478981 1 60329.909775111 2024-01-20T21:50:04.569627+00:00 19994330.286881685257 27869999.999972190708 262864330.286850184202 1 60329.909786728 2024-01-20T21:50:05.573291+00:00 19994330.286981206387 27869999.999946605414 262864330.286924093962 1 60329.909798272 2024-01-20T21:50:06.570677+00:00 19994330.286876220256 27870000.000054977834 262864330.286927521229 1 60329.909809777 2024-01-20T21:50:07.564705+00:00 19994330.286745846272 27869999.999977625906 262864330.286719769239 1 60329.909821294 2024-01-20T21:50:08.559792+00:00 19994330.286841921508 27870000.000042170286 262864330.286880403757 1 60329.909832864 2024-01-20T21:50:09.559465+00:00 19994330.286891922355 27869999.999954856932 262864330.286843061447 1 60329.909844527 2024-01-20T21:50:10.567164+00:00 19994330.286881357431 27870000.000039622188 262864330.286917299032 1 60329.909856149 2024-01-20T21:50:11.571237+00:00 19994330.286935508251 27870000.000038191676 262864330.286970019341 1 60329.909867685 2024-01-20T21:50:12.568007+00:00 19994330.286999635398 27869999.999989300966 262864330.286985248327 1 60329.909879249 2024-01-20T21:50:13.567119+00:00 19994330.286766622216 27870000.000025235116 262864330.286788165569 1 60329.909890712 2024-01-20T21:50:14.557553+00:00 19994330.286850318313 27869999.999997507781 262864330.286844134331 1 60329.909902295 2024-01-20T21:50:15.558267+00:00 19994330.286665033549 27870000.000003822148 262864330.286665141582 1 60329.909913880 2024-01-20T21:50:16.559252+00:00 19994330.286920595914 27869999.999946914613 262864330.286863833666 1 60329.909925518 2024-01-20T21:50:17.564739+00:00 19994330.286916851997 27869999.999925751239 262864330.286838918924 1 60329.909937046 2024-01-20T21:50:18.560715+00:00 19994330.286790333688 27870000.000001456589 262864330.286788105965 1 60329.909948613 2024-01-20T21:50:19.560186+00:00 19994330.287039916962 27869999.999968465418 262864330.287004679441 1 60329.909960174 2024-01-20T21:50:20.559043+00:00 19994330.286767322570 27870000.000022232533 262864330.286785870790 1 60329.909971785 2024-01-20T21:50:21.562218+00:00 19994330.286850154400 27870000.000043690205 262864330.286890149117 1 60329.909983372 2024-01-20T21:50:22.563354+00:00 19994330.286689590663 27870000.000011093915 262864330.286696970463 1 60329.909994925 2024-01-20T21:50:23.561505+00:00 19994330.286893539131 27870000.000009771436 262864330.286899626255 1 60329.910006490 2024-01-20T21:50:24.560709+00:00 19994330.286874141544 27869999.999980110675 262864330.286850571632 1 60329.910018098 2024-01-20T21:50:25.563630+00:00 19994330.286737687886 27870000.000010281801 262864330.286744266748 1 60329.910029651 2024-01-20T21:50:26.561868+00:00 19994330.287113547325 27869999.999930631369 262864330.287040472031 1 60329.910041272 2024-01-20T21:50:27.565919+00:00 19994330.286885812879 27869999.999976679683 262864330.286858797073 1 60329.910052778 2024-01-20T21:50:28.560035+00:00 19994330.286627188325 27869999.999996621162 262864330.286620140076 1 60329.910064396 2024-01-20T21:50:29.563785+00:00 19994330.286772325635 27870000.000019621104 262864330.286788225174 1 60329.910075918 2024-01-20T21:50:30.559355+00:00 19994330.286886282265 27869999.999999865890 262864330.286882460117 1 60329.910087544 2024-01-20T21:50:31.563855+00:00 19994330.286890462041 27870000.000039327890 262864330.286926090717 1 60329.910099156 2024-01-20T21:50:32.567114+00:00 19994330.286662437022 27870000.000053159893 262864330.286711901426 1 60329.910110726 2024-01-20T21:50:33.566779+00:00 19994330.287134557962 27870000.000026784837 262864330.287157654762 1 60329.910122279 2024-01-20T21:50:34.564892+00:00 19994330.287163380533 27870000.000055916607 262864330.287215590477 1 60329.910133825 2024-01-20T21:50:35.562446+00:00 19994330.286654110998 27869999.999984353781 262864330.286634773016 1 60329.910145378 2024-01-20T21:50:36.560628+00:00 19994330.286956846714 27869999.999964721501 262864330.286917865276 1 60329.910156953 2024-01-20T21:50:37.560772+00:00 19994330.286927811801 27869999.999983042479 262864330.286907166243 1 60329.910168547 2024-01-20T21:50:38.562447+00:00 19994330.286798659712 27869999.999952327460 262864330.286747276783 1 60329.910180121 2024-01-20T21:50:39.562484+00:00 19994330.286907400936 27869999.999972522259 262864330.286876231432 1 60329.910191949 2024-01-20T21:50:40.584376+00:00 19994330.287034198642 27869999.999996941537 262864330.287027418613 1 60329.910203272 2024-01-20T21:50:41.562659+00:00 19994330.286824055016 27870000.000022929162 262864330.286843270063 1 60329.910214832 2024-01-20T21:50:42.561460+00:00 19994330.286898206919 27870000.000035800040 262864330.286930292845 1 60329.910226387 2024-01-20T21:50:43.559879+00:00 19994330.287033379078 27870000.000027567148 262864330.287057250738 1 60329.910237941 2024-01-20T21:50:44.558121+00:00 19994330.286985687912 27869999.999984715134 262864330.286966711283 1 60329.910249581 2024-01-20T21:50:45.563783+00:00 19994330.286875218153 27869999.999971572310 262864330.286843091249 1 60329.910261210 2024-01-20T21:50:46.568515+00:00 19994330.286953136325 27869999.999980278313 262864330.286929726601 1 60329.910272712 2024-01-20T21:50:47.562293+00:00 19994330.286836061627 27869999.999942269176 262864330.286774635315 1 60329.910284246 2024-01-20T21:50:48.558854+00:00 19994330.286916628480 27869999.999965373427 262864330.286878287792 1 60329.910295848 2024-01-20T21:50:49.561302+00:00 19994330.286848392338 27869999.999968566000 262864330.286813259125 1 60329.910307400 2024-01-20T21:50:50.559345+00:00 19994330.286961045116 27869999.999985482544 262864330.286942839622 1 60329.910318991 2024-01-20T21:50:51.560836+00:00 19994330.286860357970 27869999.999981176108 262864330.286837816238 1 60329.910330578 2024-01-20T21:50:52.561967+00:00 19994330.286816410720 27870000.000037454069 262864330.286850184202 1 60329.910342140 2024-01-20T21:50:53.560864+00:00 19994330.287030037493 27870000.000042803586 262864330.287069141865 1 60329.910353666 2024-01-20T21:50:54.556781+00:00 19994330.286807619035 27870000.000045202672 262864330.286849141121 1 60329.910365241 2024-01-20T21:50:55.556839+00:00 19994330.286930032074 27870000.000025104731 262864330.286951422691 1 60329.910376819 2024-01-20T21:50:56.557145+00:00 19994330.286894489080 27870000.000011261553 262864330.286902070045 1 60329.910388403 2024-01-20T21:50:57.557994+00:00 19994330.286959048361 27869999.999975759536 262864330.286931127310 1 60329.910399994 2024-01-20T21:50:58.559511+00:00 19994330.286865651608 27869999.999975223094 262864330.286837190390 1 60329.910411583 2024-01-20T21:50:59.560778+00:00 19994330.286912895739 27869999.999959595501 262864330.286868780851 1 60329.910423162 2024-01-20T21:51:00.561239+00:00 19994330.286799829453 27869999.999994754791 262864330.286790877581 1 60329.910434791 2024-01-20T21:51:01.565967+00:00 19994330.286972720176 27869999.999997925013 262864330.286966949701 1 60329.910446326 2024-01-20T21:51:02.562601+00:00 19994330.286994367838 27870000.000004552305 262864330.286995232105 1 60329.910457969 2024-01-20T21:51:03.568533+00:00 19994330.286798853427 27869999.999994661659 262864330.286789834499 1 60329.910469549 2024-01-20T21:51:04.569051+00:00 19994330.286988336593 27870000.000018388033 262864330.287003040314 1 60329.910481159 2024-01-20T21:51:05.572147+00:00 19994330.287064742297 27870000.000002365559 262864330.287063390017 1 60329.910492638 2024-01-20T21:51:06.563917+00:00 19994330.286862812936 27870000.000017140061 262864330.286876261234 1 60329.910504245 2024-01-20T21:51:07.566757+00:00 19994330.286744203418 27870000.000024054199 262864330.286764562130 1 60329.910515776 2024-01-20T21:51:08.563089+00:00 19994330.287025902420 27869999.999957833439 262864330.286980032921 1 60329.910527314 2024-01-20T21:51:09.559941+00:00 19994330.286788828671 27870000.000002276152 262864330.286787390709 1 60329.910538854 2024-01-20T21:51:10.557012+00:00 19994330.287181325257 27869999.999983936548 262864330.287161558867 1 60329.910550504 2024-01-20T21:51:11.563513+00:00 19994330.286877531558 27869999.999924633652 262864330.286798477173 1 60329.910562082 2024-01-20T21:51:12.563900+00:00 19994330.286948781461 27869999.999960310757 262864330.286905378103 1 60329.910573610 2024-01-20T21:51:13.559863+00:00 19994330.287160564214 27870000.000014752150 262864330.287171632051 1 60329.910585216 2024-01-20T21:51:14.562660+00:00 19994330.286877058446 27870000.000015504658 262864330.286888867617 1 60329.910596739 2024-01-20T21:51:15.558256+00:00 19994330.286750108004 27870000.000050842762 262864330.286797255278 1 60329.910608316 2024-01-20T21:51:16.558500+00:00 19994330.287005975842 27870000.000038921833 262864330.287041187286 1 60329.910620027 2024-01-20T21:51:17.570333+00:00 19994330.287033792585 27870000.000031087548 262864330.287061184645 1 60329.910631440 2024-01-20T21:51:18.556388+00:00 19994330.286894589663 27869999.999956697226 262864330.286847591400 1 60329.910643111 2024-01-20T21:51:19.564789+00:00 19994330.286870934069 27869999.999956618994 262864330.286823838949 1 60329.910654670 2024-01-20T21:51:20.563486+00:00 19994330.286841806024 27869999.999999135733 262864330.286837249994 1 60329.910666198 2024-01-20T21:51:21.559478+00:00 19994330.287066482008 27869999.999979797751 262864330.287042587996 1 60329.910677781 2024-01-20T21:51:22.560289+00:00 19994330.286826927215 27869999.999987669289 262864330.286810904741 1 60329.910689324 2024-01-20T21:51:23.557618+00:00 19994330.286820750684 27870000.000012088567 262864330.286829143763 1 60329.910700920 2024-01-20T21:51:24.559491+00:00 19994330.287066802382 27870000.000052560121 262864330.287115693092 1 60329.910712466 2024-01-20T21:51:25.557040+00:00 19994330.286957196891 27870000.000041559339 262864330.286995053291 1 60329.910724060 2024-01-20T21:51:26.558769+00:00 19994330.286781571805 27870000.000012334436 262864330.286790221930 1 60329.910735724 2024-01-20T21:51:27.566571+00:00 19994330.287043116987 27870000.000091798604 262864330.287131220102 1 60329.910747204 2024-01-20T21:51:28.558383+00:00 19994330.286548849195 27869999.999989256263 262864330.286534428596 1 60329.910758775 2024-01-20T21:51:29.558141+00:00 19994330.286726053804 27869999.999968033284 262864330.286690384150 1 60329.910770645 2024-01-20T21:51:30.583768+00:00 19994330.286998476833 27869999.999991662800 262864330.286986440420 1 60329.910782028 2024-01-20T21:51:31.567273+00:00 19994330.286832839251 27870000.000027026981 262864330.286856174469 1 60329.910793557 2024-01-20T21:51:32.563354+00:00 19994330.286810070276 27869999.999976847321 262864330.286783218384 1 60329.910805193 2024-01-20T21:51:33.568708+00:00 19994330.287095881999 27869999.999951932579 262864330.287044107914 1 60329.910816792 2024-01-20T21:51:34.570879+00:00 19994330.287067424506 27869999.999968294054 262864330.287032008171 1 60329.910828496 2024-01-20T21:51:35.582080+00:00 19994330.286798771471 27870000.000042412430 262864330.286837488413 1 60329.910839946 2024-01-20T21:51:36.571352+00:00 19994330.286631919444 27869999.999980792403 262864330.286609023809 1 60329.910851673 2024-01-20T21:51:37.584516+00:00 19994330.287163972855 27870000.000050283968 262864330.287210553885 1 60329.910863115 2024-01-20T21:51:38.573184+00:00 19994330.286973714828 27870000.000004932284 262864330.286974966526 1 60329.910874688 2024-01-20T21:51:39.573011+00:00 19994330.286864988506 27870000.000002920628 262864330.286864221096 1 60329.910886159 2024-01-20T21:51:40.564121+00:00 19994330.286768402904 27870000.000013370067 262864330.286778092384 1 60329.910897661 2024-01-20T21:51:41.557876+00:00 19994330.286858160049 27869999.999955050647 262864330.286809533834 1 60329.910909244 2024-01-20T21:51:42.558710+00:00 19994330.286851517856 27869999.999995943159 262864330.286843776703 1 60329.910920829 2024-01-20T21:51:43.559640+00:00 19994330.287002995610 27869999.999958261847 262864330.286957561970 1 60329.910932644 2024-01-20T21:51:44.580436+00:00 19994330.286800462753 27869999.999962966889 262864330.286759734154 1 60329.910944033 2024-01-20T21:51:45.564451+00:00 19994330.286747734994 27870000.000030677766 262864330.286774694920 1 60329.910955637 2024-01-20T21:51:46.567030+00:00 19994330.286893803626 27869999.999991714954 262864330.286881834269 1 60329.910967251 2024-01-20T21:51:47.570521+00:00 19994330.287016153336 27870000.000011280179 262864330.287023723125 1 60329.910978802 2024-01-20T21:51:48.568480+00:00 19994330.286967787892 27870000.000002104789 262864330.286966204643 1 60329.910990410 2024-01-20T21:51:49.571415+00:00 19994330.286832243204 27870000.000008247793 262864330.286836802959 1 60329.911001890 2024-01-20T21:51:50.563326+00:00 19994330.287089999765 27870000.000047788024 262864330.287134110928 1 60329.911013477 2024-01-20T21:51:51.564477+00:00 19994330.286906681955 27869999.999923378229 262864330.286826372147 1 60329.911025082 2024-01-20T21:51:52.567089+00:00 19994330.286797259003 27869999.999951098114 262864330.286744654179 1 60329.911036641 2024-01-20T21:51:53.565786+00:00 19994330.286920901388 27869999.999979011714 262864330.286896228790 1 60329.911048129 2024-01-20T21:51:54.558382+00:00 19994330.286925457418 27869999.999993097037 262864330.286914855242 1 60329.911059746 2024-01-20T21:51:55.562020+00:00 19994330.286940168589 27869999.999983131886 262864330.286919593811 1 60329.911071325 2024-01-20T21:51:56.562509+00:00 19994330.286896359175 27870000.000000514090 262864330.286893159151 1 60329.911082910 2024-01-20T21:51:57.563423+00:00 19994330.286922331899 27870000.000023148954 262864330.286941796541 1 60329.911094443 2024-01-20T21:51:58.559872+00:00 19994330.287012804300 27870000.000046983361 262864330.287056088448 1 60329.911106011 2024-01-20T21:51:59.559320+00:00 19994330.286801971495 27870000.000029295683 262864330.286827564240 1 60329.911117662 2024-01-20T21:52:00.565962+00:00 19994330.286756627262 27870000.000004559755 262864330.286757498980 1 60329.911129175 2024-01-20T21:52:01.560675+00:00 19994330.286871112883 27870000.000006243587 262864330.286873668432 1 60329.911140853 2024-01-20T21:52:02.569651+00:00 19994330.286979433149 27870000.000030212104 262864330.287005960941 1 60329.911152448 2024-01-20T21:52:03.571496+00:00 19994330.286873411387 27869999.999974913895 262864330.286844611168 1 60329.911164038 2024-01-20T21:52:04.572920+00:00 19994330.286996759474 27869999.999985449016 262864330.286978513002 1 60329.911175599 2024-01-20T21:52:05.571769+00:00 19994330.286689855158 27869999.999965384603 262864330.286651521921 1 60329.911187140 2024-01-20T21:52:06.568907+00:00 19994330.286884739995 27869999.999999552965 262864330.286880612373 1 60329.911198779 2024-01-20T21:52:07.574507+00:00 19994330.286830596626 27869999.999977715313 262864330.286804616451 1 60329.911210309 2024-01-20T21:52:08.570707+00:00 19994330.286961581558 27870000.000022817403 262864330.286980718374 1 60329.911221783 2024-01-20T21:52:09.562065+00:00 19994330.286852452904 27870000.000017244369 262864330.286866009235 1 60329.911233351 2024-01-20T21:52:10.561531+00:00 19994330.286806944758 27870000.000044707209 262864330.286847949028 1 60329.911244897 2024-01-20T21:52:11.559136+00:00 19994330.287019122392 27870000.000054597855 262864330.287070035934 1 60329.911256491 2024-01-20T21:52:12.560841+00:00 19994330.286768935621 27869999.999974206090 262864330.286739438772 1 60329.911268150 2024-01-20T21:52:13.568186+00:00 19994330.286874696612 27869999.999959509820 262864330.286830484867 1 60329.911284733 2024-01-20T21:52:15.000909+00:00 19994330.286875985563 27869999.999943539500 262864330.286815851927 1 60329.911298747 2024-01-20T21:52:16.211774+00:00 19994330.287021208555 27869999.999973662198 262864330.286991178989 1 60329.911302841 2024-01-20T21:52:16.565431+00:00 19994330.286736674607 27869999.999879062176 262864330.286612033844 1 60329.911314572 2024-01-20T21:52:17.579023+00:00 19994330.286777317524 27870000.000020295382 262864330.286793917418 1 60329.911325942 2024-01-20T21:52:18.561373+00:00 19994330.286750212312 27869999.999997228384 262864330.286743760109 1 60329.911337488 2024-01-20T21:52:19.558983+00:00 19994330.286852676421 27870000.000045433640 262864330.286894410849 1 60329.911349112 2024-01-20T21:52:20.563316+00:00 19994330.286831472069 27870000.000018738210 262864330.286846518517 1 60329.911360691 2024-01-20T21:52:21.563685+00:00 19994330.287150759250 27870000.000023506582 262864330.287170588970 1 60329.911372242 2024-01-20T21:52:22.561655+00:00 19994330.286988656968 27870000.000043477863 262864330.287028431892 1 60329.911383846 2024-01-20T21:52:23.564324+00:00 19994330.286822475493 27869999.999968942255 262864330.286787718534 1 60329.911395413 2024-01-20T21:52:24.563657+00:00 19994330.286970160902 27869999.999995462596 262864330.286961942911 1 60329.911406950 2024-01-20T21:52:25.560506+00:00 19994330.286736324430 27869999.999963812530 262864330.286696434021 1 60329.911418536 2024-01-20T21:52:26.561467+00:00 19994330.286879513413 27869999.999967809767 262864330.286843627691 1 60329.911430083 2024-01-20T21:52:27.559151+00:00 19994330.286771722138 27869999.999998975545 262864330.286767005920 1 60329.911441646 2024-01-20T21:52:28.558207+00:00 19994330.287029165775 27869999.999989755452 262864330.287015229464 1 60329.911453228 2024-01-20T21:52:29.558840+00:00 19994330.286934215575 27870000.000020988286 262864330.286951512098 1 60329.911464817 2024-01-20T21:52:30.560192+00:00 19994330.286917265505 27870000.000011213124 262864330.286924779415 1 60329.911476399 2024-01-20T21:52:31.560858+00:00 19994330.286931864917 27870000.000035766512 262864330.286963939667 1 60329.911487984 2024-01-20T21:52:32.561822+00:00 19994330.286742344499 27870000.000031024218 262864330.286769688129 1 60329.911499545 2024-01-20T21:52:33.560671+00:00 19994330.286841936409 27869999.999989047647 262864330.286827266216 1 60329.911511110 2024-01-20T21:52:34.559871+00:00 19994330.286966502666 27870000.000010222197 262864330.286973029375 1 60329.911522705 2024-01-20T21:52:35.561706+00:00 19994330.286913100630 27869999.999997556210 262864330.286906957626 1 60329.911534249 2024-01-20T21:52:36.559132+00:00 19994330.286704007536 27869999.999954394996 262864330.286654710770 1 60329.911545883 2024-01-20T21:52:37.564324+00:00 19994330.286955889314 27869999.999981101602 262864330.286933302879 1 60329.911557416 2024-01-20T21:52:38.560683+00:00 19994330.287129901350 27870000.000004816800 262864330.287131041288 1 60329.911568955 2024-01-20T21:52:39.557670+00:00 19994330.286742676049 27869999.999992884696 262864330.286731868982 1 60329.911580539 2024-01-20T21:52:40.558616+00:00 19994330.286854717880 27869999.999993570149 262864330.286844581366 1 60329.911592131 2024-01-20T21:52:41.560107+00:00 19994330.286943409592 27870000.000045284629 262864330.286985009909 1 60329.911603783 2024-01-20T21:52:42.566837+00:00 19994330.286813143641 27870000.000031638891 262864330.286841094494 1 60329.911615263 2024-01-20T21:52:43.558745+00:00 19994330.286902185529 27870000.000021807849 262864330.286920309067 1 60329.911626977 2024-01-20T21:52:44.570833+00:00 19994330.287030413747 27870000.000038791448 262864330.287065505981 1 60329.911638395 2024-01-20T21:52:45.557366+00:00 19994330.286828909069 27870000.000064127147 262864330.286889344454 1 60329.911649992 2024-01-20T21:52:46.559323+00:00 19994330.286896873266 27870000.000011123717 262864330.286904305220 1 60329.911661588 2024-01-20T21:52:47.561169+00:00 19994330.286774352193 27869999.999948695302 262864330.286719322205 1 60329.911673187 2024-01-20T21:52:48.563401+00:00 19994330.286874432117 27869999.999996483326 262864330.286867231131 1 60329.911684737 2024-01-20T21:52:49.561235+00:00 19994330.287039007992 27869999.999943304807 262864330.286978632212 1 60329.911696355 2024-01-20T21:52:50.565101+00:00 19994330.286800138652 27870000.000025875866 262864330.286822319031 1 60329.911707964 2024-01-20T21:52:51.568104+00:00 19994330.286808416247 27869999.999995000660 262864330.286799728870 1 60329.911719546 2024-01-20T21:52:52.568773+00:00 19994330.286874491721 27870000.000042166561 262864330.286912977695 1 60329.911731083 2024-01-20T21:52:53.565560+00:00 19994330.286935910583 27870000.000067256391 262864330.286999464035 1 60329.911742791 2024-01-20T21:52:54.577115+00:00 19994330.287028249353 27869999.999973196536 262864330.286997765303 1 60329.911754254 2024-01-20T21:52:55.567587+00:00 19994330.286640051752 27870000.000011358410 262864330.286647707224 1 60329.911765786 2024-01-20T21:52:56.563885+00:00 19994330.286919437349 27869999.999991174787 262864330.286906927824 1 60329.911777363 2024-01-20T21:52:57.564130+00:00 19994330.286681022495 27869999.999963119626 262864330.286640435457 1 60329.911789030 2024-01-20T21:52:58.572223+00:00 19994330.287080876529 27869999.999972779304 262864330.287049978971 1 60329.911800583 2024-01-20T21:52:59.570379+00:00 19994330.287008393556 27869999.999965626746 262864330.286970347166 1 60329.911812264 2024-01-20T21:53:00.579578+00:00 19994330.286989141256 27869999.999965161085 262864330.286950618029 1 60329.911823734 2024-01-20T21:53:01.570593+00:00 19994330.286893006414 27869999.999982066453 262864330.286871373653 1 60329.911835238 2024-01-20T21:53:02.564605+00:00 19994330.286844067276 27869999.999997809529 262864330.286838173866 1 60329.911846768 2024-01-20T21:53:03.560765+00:00 19994330.286936815828 27870000.000044744462 262864330.286977857351 1 60329.911858353 2024-01-20T21:53:04.561687+00:00 19994330.286704089493 27870000.000024773180 262864330.286725163460 1 60329.911869891 2024-01-20T21:53:05.558564+00:00 19994330.286959227175 27870000.000031538308 262864330.286987066269 1 60329.911881492 2024-01-20T21:53:06.560911+00:00 19994330.286777321249 27870000.000007234514 262864330.286780864000 1 60329.911893064 2024-01-20T21:53:07.560762+00:00 19994330.286994744092 27870000.000032901764 262864330.287023961544 1 60329.911904644 2024-01-20T21:53:08.561240+00:00 19994330.286698009819 27869999.999999716878 262864330.286694020033 1 60329.911916199 2024-01-20T21:53:09.559621+00:00 19994330.286937493831 27869999.999976683408 262864330.286910504103 1 60329.911927838 2024-01-20T21:53:10.565237+00:00 19994330.287031814456 27869999.999985251576 262864330.287013351917 1 60329.911939321 2024-01-20T21:53:11.557352+00:00 19994330.286742683500 27869999.999993532896 262864330.286732524633 1 60329.911950937 2024-01-20T21:53:12.560910+00:00 19994330.286919176579 27869999.999992061406 262864330.286907553673 1 60329.911962628 2024-01-20T21:53:13.571101+00:00 19994330.286701951176 27870000.000013791025 262864330.286712050438 1 60329.911974125 2024-01-20T21:53:14.564381+00:00 19994330.286939453334 27870000.000032693148 262864330.286968439817 1 60329.911985671 2024-01-20T21:53:15.561960+00:00 19994330.286982350051 27870000.000018872321 262864330.286997526884 1 60329.911997347 2024-01-20T21:53:16.570767+00:00 19994330.287068732083 27870000.000051748008 262864330.287116765976 1 60329.912008820 2024-01-20T21:53:17.562011+00:00 19994330.286628331989 27869999.999985866249 262864330.286610513926 1 60329.912020480 2024-01-20T21:53:18.569516+00:00 19994330.287006612867 27870000.000013653189 262864330.287016570568 1 60329.912032047 2024-01-20T21:53:19.568855+00:00 19994330.286865327507 27869999.999964531511 262864330.286826163530 1 60329.912043608 2024-01-20T21:53:20.567729+00:00 19994330.286840543151 27869999.999997962266 262864330.286834836006 1 60329.912055197 2024-01-20T21:53:21.569057+00:00 19994330.286782864481 27869999.999979130924 262864330.286758303642 1 60329.912066757 2024-01-20T21:53:22.567809+00:00 19994330.286870233715 27869999.999969966710 262864330.286836504936 1 60329.912078296 2024-01-20T21:53:23.564803+00:00 19994330.286932613701 27869999.999971646816 262864330.286900579929 1 60329.912089900 2024-01-20T21:53:24.567352+00:00 19994330.287013679743 27870000.000051382929 262864330.287061363459 1 60329.912101435 2024-01-20T21:53:25.563928+00:00 19994330.286727529019 27870000.000035692006 262864330.286759525537 1 60329.912113095 2024-01-20T21:53:26.571403+00:00 19994330.287006884813 27870000.000026520342 262864330.287029713392 1 60329.912124747 2024-01-20T21:53:27.578127+00:00 19994330.286751367152 27870000.000005990267 262864330.286753654480 1 60329.912136200 2024-01-20T21:53:28.567723+00:00 19994330.286998543888 27869999.999995443970 262864330.286990284920 1 60329.912147658 2024-01-20T21:53:29.557682+00:00 19994330.286988142878 27869999.999983124435 262864330.286967575550 1 60329.912159282 2024-01-20T21:53:30.561991+00:00 19994330.286818262190 27869999.999995004386 262864330.286809563637 1 60329.912170962 2024-01-20T21:53:31.571128+00:00 19994330.286818534136 27869999.999962911010 262864330.286777764559 1 60329.912182463 2024-01-20T21:53:32.564812+00:00 19994330.286832772195 27869999.999944861978 262864330.286773949862 1 60329.912194066 2024-01-20T21:53:33.567260+00:00 19994330.287038680166 27869999.999980572611 262864330.287015557289 1 60329.912205578 2024-01-20T21:53:34.561907+00:00 19994330.286833778024 27869999.999973811209 262864330.286803901196 1 60329.912217253 2024-01-20T21:53:35.570636+00:00 19994330.286934144795 27870000.000039923936 262864330.286970376968 1 60329.912228782 2024-01-20T21:53:36.566793+00:00 19994330.287034291774 27870000.000026885420 262864330.287057489157 1 60329.912240472 2024-01-20T21:53:37.576737+00:00 19994330.286796178669 27870000.000005353242 262864330.286797851324 1 60329.912252111 2024-01-20T21:53:38.582439+00:00 19994330.286897085607 27870000.000031288713 262864330.286924690008 1 60329.912263501 2024-01-20T21:53:39.566509+00:00 19994330.286767285317 27869999.999983608723 262864330.286747187376 1 60329.912275061 2024-01-20T21:53:40.565235+00:00 19994330.286782797426 27869999.999928660691 262864330.286707758904 1 60329.912286623 2024-01-20T21:53:41.564238+00:00 19994330.286896977574 27869999.999991927296 262864330.286885201931 1 60329.912298272 2024-01-20T21:53:42.570689+00:00 19994330.286863479763 27869999.999942608178 262864330.286802381277 1 60329.912309853 2024-01-20T21:53:43.571322+00:00 19994330.287088364363 27870000.000015933067 262864330.287100613117 1 60329.912321342 2024-01-20T21:53:44.563917+00:00 19994330.287024699152 27869999.999994605780 262864330.287015616894 1 60329.912332990 2024-01-20T21:53:45.570337+00:00 19994330.286816131324 27870000.000047810376 262864330.286860227585 1 60329.912344485 2024-01-20T21:53:46.563517+00:00 19994330.286975692958 27870000.000016000122 262864330.286987990141 1 60329.912356555 2024-01-20T21:53:47.606298+00:00 19994330.286852020770 27870000.000019930303 262864330.286868274212 1 60329.912367720 2024-01-20T21:53:48.571022+00:00 19994330.286989260465 27870000.000027552247 262864330.287013113499 1 60329.912379229 2024-01-20T21:53:49.565332+00:00 19994330.286794651300 27870000.000018328428 262864330.286809295416 1 60329.912390856 2024-01-20T21:53:50.569925+00:00 19994330.286955468357 27869999.999959886074 262864330.286911666393 1 60329.912402406 2024-01-20T21:53:51.567911+00:00 19994330.286596670747 27869999.999968651682 262864330.286561608315 1 60329.912413947 2024-01-20T21:53:52.564996+00:00 19994330.286973424256 27869999.999991018325 262864330.286960750818 1 60329.912425661 2024-01-20T21:53:53.577051+00:00 19994330.286969181150 27869999.999990910292 262864330.286956399679 1 60329.912437184 2024-01-20T21:53:54.572707+00:00 19994330.286710064858 27869999.999961402267 262864330.286667764187 1 60329.912448740 2024-01-20T21:53:55.571086+00:00 19994330.287005193532 27869999.999949332327 262864330.286950826645 1 60329.912460259 2024-01-20T21:53:56.566394+00:00 19994330.286905452609 27870000.000019736588 262864330.286921501160 1 60329.912471743 2024-01-20T21:53:57.558632+00:00 19994330.286697898060 27870000.000016529113 262864330.286710739136 1 60329.912483398 2024-01-20T21:53:58.565580+00:00 19994330.286863736808 27870000.000015031546 262864330.286875069141 1 60329.912494907 2024-01-20T21:53:59.559966+00:00 19994330.287014294416 27870000.000029578805 262864330.287040174007 1 60329.912506548 2024-01-20T21:54:00.565766+00:00 19994330.286761626601 27870000.000067185611 262864330.286825120449 1 60329.912518143 2024-01-20T21:54:01.567521+00:00 19994330.286822762340 27870000.000002790242 262864330.286821871996 1 60329.912529678 2024-01-20T21:54:02.564161+00:00 19994330.286800999194 27870000.000009175390 262864330.286806493998 1 60329.912541256 2024-01-20T21:54:03.564508+00:00 19994330.286875970662 27869999.999986685812 262864330.286858946085 1 60329.912552858 2024-01-20T21:54:04.566955+00:00 19994330.286942426115 27869999.999963905662 262864330.286902636290 1 60329.912564432 2024-01-20T21:54:05.566892+00:00 19994330.286867137998 27869999.999969501048 262864330.286832958460 1 60329.912575956 2024-01-20T21:54:06.562591+00:00 19994330.286834228784 27869999.999990861863 262864330.286821395159 1 60329.912587645 2024-01-20T21:54:07.572543+00:00 19994330.286751329899 27870000.000008486211 262864330.286756128073 1 60329.912599144 2024-01-20T21:54:08.566058+00:00 19994330.286975163966 27869999.999993871897 262864330.286965340376 1 60329.912610631 2024-01-20T21:54:09.558565+00:00 19994330.286818962544 27870000.000063225627 262864330.286878496408 1 60329.912622334 2024-01-20T21:54:10.569618+00:00 19994330.287028301507 27870000.000012733042 262864330.287037342787 1 60329.912633797 2024-01-20T21:54:11.560041+00:00 19994330.286940142512 27870000.000037908554 262864330.286974370480 1 60329.912645373 2024-01-20T21:54:12.560288+00:00 19994330.287041116506 27870000.000018697232 262864330.287056118250 1 60329.912657346 2024-01-20T21:54:13.594681+00:00 19994330.286793507636 27870000.000025030226 262864330.286814838648 1 60329.912668504 2024-01-20T21:54:14.558729+00:00 19994330.287121586502 27869999.999987080693 262864330.287104964256 1 60329.912680103 2024-01-20T21:54:15.560833+00:00 19994330.286851081997 27869999.999927699566 262864330.286775082350 1 60329.912691805 2024-01-20T21:54:16.571897+00:00 19994330.286897737533 27869999.999961275607 262864330.286855340004 1 60329.912703350 2024-01-20T21:54:17.569441+00:00 19994330.286992553622 27869999.999998446554 262864330.286987304688 1 60329.912714856 2024-01-20T21:54:18.563586+00:00 19994330.286798696965 27870000.000032871962 262864330.286827862263 1 60329.912726401 2024-01-20T21:54:19.561041+00:00 19994330.287040323019 27870000.000004544854 262864330.287041157484 1 60329.912738266 2024-01-20T21:54:20.586234+00:00 19994330.286963496357 27870000.000028368086 262864330.286988168955 1 60329.912749568 2024-01-20T21:54:21.562685+00:00 19994330.286953151226 27870000.000054024160 262864330.287003487349 1 60329.912761149 2024-01-20T21:54:22.563269+00:00 19994330.286801081151 27870000.000053230673 262864330.286850601435 1 60329.912772763 2024-01-20T21:54:23.566667+00:00 19994330.286989089102 27869999.999971665442 262864330.286957055330 1 60329.912784255 2024-01-20T21:54:24.559610+00:00 19994330.286848694086 27869999.999956347048 262864330.286801338196 1 60329.912795907 2024-01-20T21:54:25.566350+00:00 19994330.287090040743 27869999.999950557947 262864330.287036895752 1 60329.912807462 2024-01-20T21:54:26.564731+00:00 19994330.286829091609 27869999.999974433333 262864330.286799818277 1 60329.912819036 2024-01-20T21:54:27.564682+00:00 19994330.286866042763 27869999.999975074083 262864330.286837428808 1 60329.912830547 2024-01-20T21:54:28.559286+00:00 19994330.286877065897 27869999.999965187162 262864330.286838561296 1 60329.912842142 2024-01-20T21:54:29.561069+00:00 19994330.286599453539 27870000.000043764710 262864330.286639511585 1 60329.912853713 2024-01-20T21:54:30.560790+00:00 19994330.287041030824 27870000.000043738633 262864330.287081092596 1 60329.912865272 2024-01-20T21:54:31.559503+00:00 19994330.286896899343 27870000.000005625188 262864330.286898851395 1 60329.912876855 2024-01-20T21:54:32.560248+00:00 19994330.286921203136 27870000.000046547502 262864330.286964058876 1 60329.912888443 2024-01-20T21:54:33.561492+00:00 19994330.286819100380 27870000.000018503517 262864330.286833912134 1 60329.912900027 2024-01-20T21:54:34.562301+00:00 19994330.286830049008 27869999.999939911067 262864330.286766260862 1 60329.912911553 2024-01-20T21:54:35.558188+00:00 19994330.287065096200 27869999.999990455806 262864330.287051856518 1 60329.912923146 2024-01-20T21:54:36.559820+00:00 19994330.286771565676 27869999.999947693199 262864330.286715567112 1 60329.912934714 2024-01-20T21:54:37.559285+00:00 19994330.286965191364 27869999.999985121191 262864330.286946624517 1 60329.912946309 2024-01-20T21:54:38.561111+00:00 19994330.287117913365 27869999.999987505376 262864330.287101745605 1 60329.912957894 2024-01-20T21:54:39.562015+00:00 19994330.286669015884 27869999.999984033406 262864330.286649346352 1 60329.912969410 2024-01-20T21:54:40.557009+00:00 19994330.286739725620 27870000.000025562942 262864330.286761611700 1 60329.912981060 2024-01-20T21:54:41.563602+00:00 19994330.286836806685 27869999.999988187104 262864330.286821305752 1 60329.912992680 2024-01-20T21:54:42.567510+00:00 19994330.287085477263 27870000.000029612333 262864330.287111401558 1 60329.913004202 2024-01-20T21:54:43.563087+00:00 19994330.286964084953 27870000.000035036355 262864330.286995440722 1 60329.913015758 2024-01-20T21:54:44.561512+00:00 19994330.286692503840 27870000.000010460615 262864330.286699265242 1 60329.913027317 2024-01-20T21:54:45.560189+00:00 19994330.287168640643 27870000.000006638467 262864330.287171602249 1 60329.913038884 2024-01-20T21:54:46.559626+00:00 19994330.286809820682 27869999.999951124191 262864330.286757260561 1 60329.913050520 2024-01-20T21:54:47.564948+00:00 19994330.287168633193 27869999.999959114939 262864330.287124037743 1 60329.913062040 2024-01-20T21:54:48.560227+00:00 19994330.286822643131 27870000.000005006790 262864330.286823958158 1 60329.913073600 2024-01-20T21:54:49.559073+00:00 19994330.286814343184 27869999.999960206449 262864330.286770850420 1 60329.913085179 2024-01-20T21:54:50.559511+00:00 19994330.286900307983 27869999.999991055578 262864330.286887675524 1 60329.913096767 2024-01-20T21:54:51.560648+00:00 19994330.286972746253 27870000.000037148595 262864330.287006199360 1 60329.913108353 2024-01-20T21:54:52.561672+00:00 19994330.286894541234 27870000.000041287392 262864330.286932110786 1 60329.913119880 2024-01-20T21:54:53.557577+00:00 19994330.286934684962 27870000.000032022595 262864330.286962985992 1 60329.913131474 2024-01-20T21:54:54.559300+00:00 19994330.286707393825 27870000.000050272793 262864330.286753982306 1 60329.913143042 2024-01-20T21:54:55.558775+00:00 19994330.287051990628 27869999.999998994172 262864330.287047266960 1 60329.913154634 2024-01-20T21:54:56.560362+00:00 19994330.286818202585 27870000.000011775643 262864330.286826282740 1 60329.913166234 2024-01-20T21:54:57.562626+00:00 19994330.287025824189 27869999.999946482480 262864330.286968588829 1 60329.913177751 2024-01-20T21:54:58.557709+00:00 19994330.286789111793 27869999.999984219670 262864330.286769628525 1 60329.913189372 2024-01-20T21:54:59.561736+00:00 19994330.287176433951 27869999.999944269657 262864330.287117004395 1 60329.913200914 2024-01-20T21:55:00.559015+00:00 19994330.286675833166 27869999.999996066093 262864330.286668211222 1 60329.913212638 2024-01-20T21:55:01.571927+00:00 19994330.286775533110 27870000.000056795776 262864330.286828637123 1 60329.913224240 2024-01-20T21:55:02.574324+00:00 19994330.286988068372 27870000.000036548823 262864330.287020921707 1 60329.913235817 2024-01-20T21:55:03.574567+00:00 19994330.286774653941 27870000.000020299107 262864330.286791265011 1 60329.913247370 2024-01-20T21:55:04.572796+00:00 19994330.287032078952 27870000.000027477741 262864330.287055850029 1 60329.913258919 2024-01-20T21:55:05.570606+00:00 19994330.287092998624 27870000.000020842999 262864330.287110149860 1 60329.913270443 2024-01-20T21:55:06.566239+00:00 19994330.286735534668 27870000.000031065196 262864330.286762893200 1 60329.913281999 2024-01-20T21:55:07.564660+00:00 19994330.286999575794 27870000.000036042184 262864330.287031918764 1 60329.913293625 2024-01-20T21:55:08.569179+00:00 19994330.286830369383 27869999.999976545572 262864330.286803215742 1 60329.913305162 2024-01-20T21:55:09.566036+00:00 19994330.286703027785 27869999.999968815595 262864330.286668151617 1 60329.913316713 2024-01-20T21:55:10.563983+00:00 19994330.286960646510 27869999.999969504774 262864330.286926448345 1 60329.913328293 2024-01-20T21:55:11.564498+00:00 19994330.286870446056 27869999.999973013997 262864330.286839753389 1 60329.913339830 2024-01-20T21:55:12.561274+00:00 19994330.286791730672 27869999.999976053834 262864330.286764085293 1 60329.913351381 2024-01-20T21:55:13.559359+00:00 19994330.286821339279 27870000.000022169203 262864330.286839812994 1 60329.913363050 2024-01-20T21:55:14.567510+00:00 19994330.287083681673 27870000.000075310469 262864330.287155300379 1 60329.913374580 2024-01-20T21:55:15.563661+00:00 19994330.286784667522 27870000.000039901584 262864330.286820888519 1 60329.913386120 2024-01-20T21:55:16.560743+00:00 19994330.287000786513 27870000.000040795654 262864330.287037879229 1 60329.913397694 2024-01-20T21:55:17.560744+00:00 19994330.286907073110 27870000.000026565045 262864330.286929935217 1 60329.913409322 2024-01-20T21:55:18.565387+00:00 19994330.286927215755 27869999.999954190105 262864330.286877721548 1 60329.913420986 2024-01-20T21:55:19.573171+00:00 19994330.286843884736 27870000.000007677823 262864330.286847889423 1 60329.913432531 2024-01-20T21:55:20.570645+00:00 19994330.286941770464 27869999.999930962920 262864330.286869049072 1 60329.913444003 2024-01-20T21:55:21.561848+00:00 19994330.286823097616 27869999.999975159764 262864330.286794543266 1 60329.913455557 2024-01-20T21:55:22.560100+00:00 19994330.286962613463 27870000.000021014363 262864330.286979913712 1 60329.913467137 2024-01-20T21:55:23.560634+00:00 19994330.286891803145 27869999.999948270619 262864330.286836385727 1 60329.913478710 2024-01-20T21:55:24.560573+00:00 19994330.287009995431 27870000.000078316778 262864330.287084609270 1 60329.913490291 2024-01-20T21:55:25.561150+00:00 19994330.286878548563 27869999.999988552183 262864330.286863416433 1 60329.913501827 2024-01-20T21:55:26.557863+00:00 19994330.287028566003 27870000.000037204474 262864330.287062048912 1 60329.913513442 2024-01-20T21:55:27.561356+00:00 19994330.286906842142 27870000.000022813678 262864330.286925971508 1 60329.913525002 2024-01-20T21:55:28.560164+00:00 19994330.286920789629 27870000.000051897019 262864330.286968976259 1 60329.913536642 2024-01-20T21:55:29.565900+00:00 19994330.286819510162 27869999.999991014600 262864330.286806821823 1 60329.913548138 2024-01-20T21:55:30.559167+00:00 19994330.286919035017 27869999.999975387007 262864330.286890715361 1 60329.913559709 2024-01-20T21:55:31.558880+00:00 19994330.286729961634 27869999.999972190708 262864330.286698460579 1 60329.913571282 2024-01-20T21:55:32.558765+00:00 19994330.286942061037 27869999.999988947064 262864330.286927312613 1 60329.913582860 2024-01-20T21:55:33.559059+00:00 19994330.286995358765 27869999.999962974340 262864330.286954641342 1 60329.913594403 2024-01-20T21:55:34.556431+00:00 19994330.286996752024 27869999.999964196235 262864330.286957263947 1 60329.913606054 2024-01-20T21:55:35.563063+00:00 19994330.286728329957 27870000.000012986362 262864330.286737620831 1 60329.913617600 2024-01-20T21:55:36.560674+00:00 19994330.286871660501 27870000.000031832606 262864330.286899805069 1 60329.913629193 2024-01-20T21:55:37.562307+00:00 19994330.286819826812 27870000.000016268343 262864330.286832392216 1 60329.913640739 2024-01-20T21:55:38.559889+00:00 19994330.287236675620 27869999.999996937811 262864330.287229895592 1 60329.913652341 2024-01-20T21:55:39.562238+00:00 19994330.286767117679 27870000.000007919967 262864330.286771357059 1 60329.913663873 2024-01-20T21:55:40.558632+00:00 19994330.286939840764 27869999.999995995313 262864330.286932140589 1 60329.913675533 2024-01-20T21:55:41.566067+00:00 19994330.286905325949 27869999.999970406294 262864330.286872029305 1 60329.913687071 2024-01-20T21:55:42.562921+00:00 19994330.286817997694 27869999.999938085675 262864330.286752372980 1 60329.913698689 2024-01-20T21:55:43.566741+00:00 19994330.286923434585 27870000.000010278076 262864330.286930024624 1 60329.913710277 2024-01-20T21:55:44.567940+00:00 19994330.286926161498 27869999.999942060560 262864330.286864519119 1 60329.913721909 2024-01-20T21:55:45.572937+00:00 19994330.286750625819 27870000.000045478344 262864330.286792397499 1 60329.913733403 2024-01-20T21:55:46.566060+00:00 19994330.286875162274 27870000.000010985881 262864330.286882460117 1 60329.913745578 2024-01-20T21:55:47.617958+00:00 19994330.286956995726 27869999.999971583486 262864330.286924868822 1 60329.913756575 2024-01-20T21:55:48.568123+00:00 19994330.286993410438 27870000.000043902546 262864330.287033617496 1 60329.913768285 2024-01-20T21:55:49.579799+00:00 19994330.286794655025 27870000.000049468130 262864330.286840438843 1 60329.913779616 2024-01-20T21:55:50.558876+00:00 19994330.286915075034 27869999.999995205551 262864330.286906570196 1 60329.913791266 2024-01-20T21:55:51.565351+00:00 19994330.286915026605 27869999.999947585166 262864330.286858916283 1 60329.913802931 2024-01-20T21:55:52.573249+00:00 19994330.286997590214 27870000.000002037734 262864330.286995917559 1 60329.913814471 2024-01-20T21:55:53.570269+00:00 19994330.286967288703 27869999.999920561910 262864330.286884129047 1 60329.913826056 2024-01-20T21:55:54.571263+00:00 19994330.286727502942 27869999.999988816679 262864330.286712646484 1 60329.913837542 2024-01-20T21:55:55.563640+00:00 19994330.287075392902 27869999.999930031598 262864330.287001729012 1 60329.913849215 2024-01-20T21:55:56.572157+00:00 19994330.286814790219 27870000.000018462539 262864330.286829560995 1 60329.913861262 2024-01-20T21:55:57.613002+00:00 19994330.286772269756 27870000.000021230429 262864330.286789804697 1 60329.913872255 2024-01-20T21:55:58.562839+00:00 19994330.287057485431 27870000.000059816986 262864330.287113606930 1 60329.913884027 2024-01-20T21:55:59.579978+00:00 19994330.286907661706 27870000.000063136220 262864330.286967098713 1 60329.913895509 2024-01-20T21:56:00.571952+00:00 19994330.286762002856 27869999.999954067171 262864330.286712378263 1 60329.913906998 2024-01-20T21:56:01.564633+00:00 19994330.286835502833 27870000.000044930726 262864330.286876738071 1 60329.913918576 2024-01-20T21:56:02.565001+00:00 19994330.286923229694 27870000.000014625490 262864330.286934167147 1 60329.913930170 2024-01-20T21:56:03.566686+00:00 19994330.286799218506 27869999.999950669706 262864330.286746203899 1 60329.913941702 2024-01-20T21:56:04.563053+00:00 19994330.286787196994 27869999.999950062484 262864330.286733567715 1 60329.913953239 2024-01-20T21:56:05.559855+00:00 19994330.287057060748 27869999.999943245202 262864330.286996632814 1 60329.913964815 2024-01-20T21:56:06.560001+00:00 19994330.286788087338 27869999.999972127378 262864330.286756515503 1 60329.913976462 2024-01-20T21:56:07.566268+00:00 19994330.286710023880 27870000.000026039779 262864330.286732375622 1 60329.913987995 2024-01-20T21:56:08.562750+00:00 19994330.286969173700 27869999.999959323555 262864330.286924809217 1 60329.913999585 2024-01-20T21:56:09.564133+00:00 19994330.286869578063 27870000.000046547502 262864330.286912441254 1 60329.914011248 2024-01-20T21:56:10.571844+00:00 19994330.286729715765 27870000.000030733645 262864330.286756753922 1 60329.914022824 2024-01-20T21:56:11.572017+00:00 19994330.286962836981 27870000.000040162355 262864330.286999315023 1 60329.914034419 2024-01-20T21:56:12.573763+00:00 19994330.286880053580 27869999.999979656190 262864330.286855995655 1 60329.914045945 2024-01-20T21:56:13.569675+00:00 19994330.286758828908 27869999.999995548278 262864330.286750704050 1 60329.914057468 2024-01-20T21:56:14.565235+00:00 19994330.286887113005 27869999.999969743192 262864330.286853164434 1 60329.914069023 2024-01-20T21:56:15.563569+00:00 19994330.286845535040 27869999.999940074980 262864330.286781907082 1 60329.914080604 2024-01-20T21:56:16.564235+00:00 19994330.286822494119 27869999.999952197075 262864330.286770999432 1 60329.914092187 2024-01-20T21:56:17.564933+00:00 19994330.287027139217 27869999.999923482537 262864330.286946922541 1 60329.914103784 2024-01-20T21:56:18.566957+00:00 19994330.286721412092 27870000.000070735812 262864330.286788463593 1 60329.914115274 2024-01-20T21:56:19.559667+00:00 19994330.286721415818 27870000.000038493425 262864330.286756217480 1 60329.914126909 2024-01-20T21:56:20.564942+00:00 19994330.287040766329 27870000.000052329153 262864330.287089407444 1 60329.914138485 2024-01-20T21:56:21.565071+00:00 19994330.286933902651 27870000.000013638288 262864330.286943852901 1 60329.914150025 2024-01-20T21:56:22.562157+00:00 19994330.286859929562 27870000.000044181943 262864330.286900401115 1 60329.914161646 2024-01-20T21:56:23.566223+00:00 19994330.286842796952 27869999.999983113259 262864330.286822199821 1 60329.914173205 2024-01-20T21:56:24.564943+00:00 19994330.286915689707 27869999.999979697168 262864330.286891698837 1 60329.914184717 2024-01-20T21:56:25.559540+00:00 19994330.286727160215 27869999.999966163188 262864330.286689639091 1 60329.914196411 2024-01-20T21:56:26.569897+00:00 19994330.287042051554 27869999.999940957874 262864330.286979317665 1 60329.914207904 2024-01-20T21:56:27.562871+00:00 19994330.286840405315 27869999.999999389052 262864330.286836117506 1 60329.914219404 2024-01-20T21:56:28.556466+00:00 19994330.286610309035 27870000.000010732561 262864330.286617338657 1 60329.914231008 2024-01-20T21:56:29.559109+00:00 19994330.287120819092 27870000.000048350543 262864330.287165462971 1 60329.914242591 2024-01-20T21:56:30.559823+00:00 19994330.286823950708 27870000.000020917505 262864330.286841183901 1 60329.914254143 2024-01-20T21:56:31.557997+00:00 19994330.286795411259 27870000.000076770782 262864330.286868482828 1 60329.914265725 2024-01-20T21:56:32.558647+00:00 19994330.286900158972 27870000.000025365502 262864330.286921828985 1 60329.914277302 2024-01-20T21:56:33.558898+00:00 19994330.286848355085 27869999.999967984855 262864330.286812663078 1 60329.914288950 2024-01-20T21:56:34.565271+00:00 19994330.286975186318 27870000.000016205013 262864330.286987692118 1 60329.914300477 2024-01-20T21:56:35.561209+00:00 19994330.287032973021 27870000.000018823892 262864330.287048101425 1 60329.914312275 2024-01-20T21:56:36.580594+00:00 19994330.286754518747 27869999.999974362552 262864330.286725193262 1 60329.914323756 2024-01-20T21:56:37.572486+00:00 19994330.286909766495 27869999.999952845275 262864330.286858916283 1 60329.914335259 2024-01-20T21:56:38.566389+00:00 19994330.286952693015 27869999.999989837408 262864330.286938846111 1 60329.914346764 2024-01-20T21:56:39.560382+00:00 19994330.286867517978 27870000.000014703721 262864330.286878526211 1 60329.914358328 2024-01-20T21:56:40.559546+00:00 19994330.287053175271 27870000.000020936131 262864330.287070393562 1 60329.914369942 2024-01-20T21:56:41.562971+00:00 19994330.286802146584 27870000.000035922974 262864330.286834359169 1 60329.914381499 2024-01-20T21:56:42.561506+00:00 19994330.286892041564 27870000.000042896718 262864330.286931216717 1 60329.914393105 2024-01-20T21:56:43.564236+00:00 19994330.286985002458 27869999.999986957759 262864330.286968261003 1 60329.914404631 2024-01-20T21:56:44.560109+00:00 19994330.286883648485 27870000.000033173710 262864330.286913126707 1 60329.914416209 2024-01-20T21:56:45.560462+00:00 19994330.287073194981 27870000.000025808811 262864330.287095308304 1 60329.914427796 2024-01-20T21:56:46.561569+00:00 19994330.287116348743 27869999.999985013157 262864330.287097662687 1 60329.914439350 2024-01-20T21:56:47.559891+00:00 19994330.287050023675 27870000.000017523766 262864330.287063837051 1 60329.914450981 2024-01-20T21:56:48.564765+00:00 19994330.286790452898 27869999.999962087721 262864330.286748856306 1 60329.914462616 2024-01-20T21:56:49.569990+00:00 19994330.286876931787 27869999.999998301268 262864330.286871552467 1 60329.914474139 2024-01-20T21:56:50.565603+00:00 19994330.286682613194 27869999.999978538603 262864330.286657452583 1 60329.914485750 2024-01-20T21:56:51.568788+00:00 19994330.286843918264 27870000.000034388155 262864330.286874622107 1 60329.914497297 2024-01-20T21:56:52.566460+00:00 19994330.286872155964 27870000.000032652169 262864330.286901116371 1 60329.914508878 2024-01-20T21:56:53.567072+00:00 19994330.286756552756 27870000.000028774142 262864330.286781638861 1 60329.914520452 2024-01-20T21:56:54.567067+00:00 19994330.287066951394 27869999.999974526465 262864330.287037789822 1 60329.914532037 2024-01-20T21:56:55.568046+00:00 19994330.286572437733 27869999.999996177852 262864330.286564916372 1 60329.914543565 2024-01-20T21:56:56.564029+00:00 19994330.286997146904 27869999.999967422336 262864330.286960870028 1 60329.914555140 2024-01-20T21:56:57.564109+00:00 19994330.286915190518 27869999.999972335994 262864330.286883831024 1 60329.914566824 2024-01-20T21:56:58.573592+00:00 19994330.286738898605 27869999.999980095774 262864330.286715298891 1 60329.914578301 2024-01-20T21:56:59.565206+00:00 19994330.286841865629 27869999.999985598028 262864330.286823779345 1 60329.914589983 2024-01-20T21:57:00.574576+00:00 19994330.287006907165 27870000.000019028783 262864330.287022233009 1 60329.914601623 2024-01-20T21:57:01.580258+00:00 19994330.286777365953 27869999.999995078892 262864330.286768764257 1 60329.914613034 2024-01-20T21:57:02.566146+00:00 19994330.286840748042 27870000.000004872680 262864330.286841928959 1 60329.914624637 2024-01-20T21:57:03.568663+00:00 19994330.286875512451 27870000.000069700181 262864330.286941528320 1 60329.914636212 2024-01-20T21:57:04.568719+00:00 19994330.286882847548 27870000.000005200505 262864330.286884337664 1 60329.914647678 2024-01-20T21:57:05.559422+00:00 19994330.286810602993 27870000.000047799200 262864330.286854714155 1 60329.914659301 2024-01-20T21:57:06.563603+00:00 19994330.286836788058 27869999.999989911914 262864330.286823034286 1 60329.914670908 2024-01-20T21:57:07.566430+00:00 19994330.286874622107 27870000.000017803162 262864330.286888718605 1 60329.914682406 2024-01-20T21:57:08.559890+00:00 19994330.286965575069 27869999.999978389591 262864330.286940276623 1 60329.914694011 2024-01-20T21:57:09.562529+00:00 19994330.286860790104 27869999.999948035926 262864330.286805123091 1 60329.914705556 2024-01-20T21:57:10.560066+00:00 19994330.286966476589 27869999.999948520213 262864330.286911308765 1 60329.914717170 2024-01-20T21:57:11.563485+00:00 19994330.286556951702 27869999.999921184033 262864330.286474436522 1 60329.914728722 2024-01-20T21:57:12.561571+00:00 19994330.287122845650 27869999.999988734722 262864330.287107884884 1 60329.914740365 2024-01-20T21:57:13.567499+00:00 19994330.286821361631 27870000.000031314790 262864330.286848992109 1 60329.914751932 2024-01-20T21:57:14.566919+00:00 19994330.287058841437 27870000.000004675239 262864330.287059813738 1 60329.914763428 2024-01-20T21:57:15.560209+00:00 19994330.286670360714 27870000.000093594193 262864330.286760240793 1 60329.914775101 2024-01-20T21:57:16.568719+00:00 19994330.287012986839 27869999.999975327402 262864330.286984622478 1 60329.914786612 2024-01-20T21:57:17.563253+00:00 19994330.286974295974 27869999.999971300364 262864330.286941885948 1 60329.914798219 2024-01-20T21:57:18.566147+00:00 19994330.286902870983 27869999.999981895089 262864330.286881059408 1 60329.914809785 2024-01-20T21:57:19.565435+00:00 19994330.286849021912 27869999.999956164509 262864330.286801487207 1 60329.914821396 2024-01-20T21:57:20.568585+00:00 19994330.286802802235 27869999.999977093190 262864330.286776185036 1 60329.914832931 2024-01-20T21:57:21.565193+00:00 19994330.286927562207 27870000.000021267682 262864330.286945134401 1 60329.914844565 2024-01-20T21:57:22.570443+00:00 19994330.286831047386 27869999.999959029257 262864330.286786377430 1 60329.914856144 2024-01-20T21:57:23.570883+00:00 19994330.287154365331 27869999.999974824488 262864330.287125498056 1 60329.914867636 2024-01-20T21:57:24.563752+00:00 19994330.286963518709 27870000.000025704503 262864330.286985516548 1 60329.914879275 2024-01-20T21:57:25.569312+00:00 19994330.286661311984 27869999.999983452260 262864330.286641061306 1 60329.914890908 2024-01-20T21:57:26.574422+00:00 19994330.286950569600 27870000.000014960766 262864330.286961823702 1 60329.914902463 2024-01-20T21:57:27.572814+00:00 19994330.286729361862 27870000.000053185970 262864330.286778867245 1 60329.914914020 2024-01-20T21:57:28.571307+00:00 19994330.286813680083 27869999.999997716397 262864330.286807686090 1 60329.914925538 2024-01-20T21:57:29.566509+00:00 19994330.286662422121 27870000.000012591481 262864330.286671310663 1 60329.914937092 2024-01-20T21:57:30.564709+00:00 19994330.286916319281 27870000.000009279698 262864330.286921888590 1 60329.914948829 2024-01-20T21:57:31.578865+00:00 19994330.286958321929 27869999.999922651798 262864330.286877274513 1 60329.914960287 2024-01-20T21:57:32.568792+00:00 19994330.286897491664 27869999.999993246049 262864330.286887019873 1 60329.914971813 2024-01-20T21:57:33.564664+00:00 19994330.286958154291 27870000.000050716102 262864330.287005186081 1 60329.914983404 2024-01-20T21:57:34.566121+00:00 19994330.286907810718 27869999.999990861863 262864330.286894977093 1 60329.914994995 2024-01-20T21:57:35.567562+00:00 19994330.286907840520 27870000.000027876347 262864330.286932021379 1 60329.915006542 2024-01-20T21:57:36.565242+00:00 19994330.286834869534 27870000.000054255128 262864330.286885410547 1 60329.915018057 2024-01-20T21:57:37.560134+00:00 19994330.286981049925 27870000.000055816025 262864330.287033170462 1 60329.915029723 2024-01-20T21:57:38.568075+00:00 19994330.286937743425 27870000.000015333295 262864330.286949366331 1 60329.915041283 2024-01-20T21:57:39.566876+00:00 19994330.286822974682 27869999.999992340803 262864330.286811619997 1 60329.915052870 2024-01-20T21:57:40.567997+00:00 19994330.286992061883 27870000.000048853457 262864330.287037223577 1 60329.915064399 2024-01-20T21:57:41.564071+00:00 19994330.286830563098 27870000.000000912696 262864330.286827802658 1 60329.915075999 2024-01-20T21:57:42.566284+00:00 19994330.286898575723 27869999.999958679080 262864330.286853581667 1 60329.915087576 2024-01-20T21:57:43.566527+00:00 19994330.287050932646 27869999.999936379492 262864330.286983609200 1 60329.915099367 2024-01-20T21:57:44.585277+00:00 19994330.286868527532 27870000.000010557473 262864330.286875367165 1 60329.915110784 2024-01-20T21:57:45.571688+00:00 19994330.286873299628 27870000.000009112060 262864330.286878734827 1 60329.915122309 2024-01-20T21:57:46.567532+00:00 19994330.286927431822 27870000.000024020672 262864330.286947757006 1 60329.915134099 2024-01-20T21:57:47.586140+00:00 19994330.287207227200 27870000.000020354986 262864330.287223875523 1 60329.915145432 2024-01-20T21:57:48.565293+00:00 19994330.286682236940 27870000.000005252659 262864330.286683797836 1 60329.915157015 2024-01-20T21:57:49.566089+00:00 19994330.286757763475 27869999.999959412962 262864330.286713480949 1 60329.915168700 2024-01-20T21:57:50.575699+00:00 19994330.286980006844 27870000.000056721270 262864330.287033021450 1 60329.915180142 2024-01-20T21:57:51.564279+00:00 19994330.286873765290 27869999.999954387546 262864330.286824464798 1 60329.915191949 2024-01-20T21:57:52.584431+00:00 19994330.286754023284 27869999.999941229820 262864330.286691546440 1 60329.915203285 2024-01-20T21:57:53.563847+00:00 19994330.287004809827 27869999.999957781285 262864330.286958873272 1 60329.915214801 2024-01-20T21:57:54.558820+00:00 19994330.286856282502 27869999.999978683889 262864330.286831289530 1 60329.915226495 2024-01-20T21:57:55.569148+00:00 19994330.286767158657 27870000.000007480383 262864330.286770939827 1 60329.915238022 2024-01-20T21:57:56.565103+00:00 19994330.287103928626 27870000.000012885779 262864330.287113100290 1 60329.915249619 2024-01-20T21:57:57.567098+00:00 19994330.286994956434 27870000.000028930604 262864330.287020206451 1 60329.915261256 2024-01-20T21:57:58.572463+00:00 19994330.286716829985 27870000.000015597790 262864330.286728709936 1 60329.915272762 2024-01-20T21:57:59.566607+00:00 19994330.286769311875 27870000.000059325248 262864330.286824941635 1 60329.915284318 2024-01-20T21:58:00.565107+00:00 19994330.286849539727 27869999.999978285283 262864330.286824107170 1 60329.915295999 2024-01-20T21:58:01.574372+00:00 19994330.287056665868 27870000.000009320676 262864330.287062287331 1 60329.915307523 2024-01-20T21:58:02.569992+00:00 19994330.286813303828 27869999.999964624643 262864330.286774218082 1 60329.915319064 2024-01-20T21:58:03.567102+00:00 19994330.286921862513 27869999.999980375171 262864330.286898553371 1 60329.915330702 2024-01-20T21:58:04.572701+00:00 19994330.286973271519 27869999.999981984496 262864330.286951571703 1 60329.915342223 2024-01-20T21:58:05.568093+00:00 19994330.286873154342 27869999.999967243522 262864330.286836713552 1 60329.915353838 2024-01-20T21:58:06.571640+00:00 19994330.286855801940 27870000.000018388033 262864330.286870479584 1 60329.915365404 2024-01-20T21:58:07.570863+00:00 19994330.286805812269 27870000.000092178583 262864330.286894291639 1 60329.915376924 2024-01-20T21:58:08.566230+00:00 19994330.286996830255 27870000.000011920929 262864330.287005066872 1 60329.915388492 2024-01-20T21:58:09.565718+00:00 19994330.286961909384 27870000.000025209039 262864330.286983430386 1 60329.915400065 2024-01-20T21:58:10.565629+00:00 19994330.286932464689 27870000.000028125942 262864330.286956906319 1 60329.915411626 2024-01-20T21:58:11.564485+00:00 19994330.287011668086 27869999.999967668205 262864330.286975622177 1 60329.915423128 2024-01-20T21:58:12.558221+00:00 19994330.286898318678 27869999.999967984855 262864330.286862611771 1 60329.915434752 2024-01-20T21:58:13.562529+00:00 19994330.286947131157 27869999.999973561615 262864330.286917001009 1 60329.915446304 2024-01-20T21:58:14.560644+00:00 19994330.286802142859 27869999.999961458147 262864330.286759912968 1 60329.915457873 2024-01-20T21:58:15.560243+00:00 19994330.286637652665 27869999.999939046800 262864330.286573022604 1 60329.915469447 2024-01-20T21:58:16.560230+00:00 19994330.286976259202 27870000.000015247613 262864330.286987811327 1 60329.915481105 2024-01-20T21:58:17.567406+00:00 19994330.286786377430 27869999.999968849123 262864330.286751538515 1 60329.915492636 2024-01-20T21:58:18.563727+00:00 19994330.287011492997 27870000.000013079494 262864330.287020891905 1 60329.915504232 2024-01-20T21:58:19.565656+00:00 19994330.286941178143 27870000.000065255910 262864330.287002742290 1 60329.915515775 2024-01-20T21:58:20.562966+00:00 19994330.286788258702 27870000.000039745122 262864330.286824315786 1 60329.915527279 2024-01-20T21:58:21.556932+00:00 19994330.286795038730 27870000.000042695552 262864330.286834061146 1 60329.915538931 2024-01-20T21:58:22.563654+00:00 19994330.286931991577 27869999.999982543290 262864330.286910831928 1 60329.915550510 2024-01-20T21:58:23.564063+00:00 19994330.286860868335 27869999.999986015260 262864330.286843180656 1 60329.915562075 2024-01-20T21:58:24.563253+00:00 19994330.287041131407 27869999.999997124076 262864330.287034571171 1 60329.915573618 2024-01-20T21:58:25.560633+00:00 19994330.286757361144 27869999.999971508980 262864330.286725163460 1 60329.915585272 2024-01-20T21:58:26.567529+00:00 19994330.286988023669 27869999.999979250133 262864330.286963582039 1 60329.915596832 2024-01-20T21:58:27.566300+00:00 19994330.286803521216 27869999.999977052212 262864330.286776870489 1 60329.915608306 2024-01-20T21:58:28.557671+00:00 19994330.286818433553 27870000.000048201531 262864330.286862939596 1 60329.915619988 2024-01-20T21:58:29.566987+00:00 19994330.286927279085 27870000.000005334616 262864330.286928921938 1 60329.915631582 2024-01-20T21:58:30.568677+00:00 19994330.286814950407 27870000.000046964735 262864330.286858230829 1 60329.915643075 2024-01-20T21:58:31.561655+00:00 19994330.286833714694 27870000.000036176294 262864330.286866188049 1 60329.915654629 2024-01-20T21:58:32.560005+00:00 19994330.286863248795 27870000.000021580607 262864330.286881119013 1 60329.915666199 2024-01-20T21:58:33.559611+00:00 19994330.286962389946 27870000.000021081418 262864330.286979764700 1 60329.915677824 2024-01-20T21:58:34.563963+00:00 19994330.286827977747 27869999.999956924468 262864330.286781221628 1 60329.915689362 2024-01-20T21:58:35.560901+00:00 19994330.286848146468 27869999.999976798892 262864330.286821275949 1 60329.915700930 2024-01-20T21:58:36.560370+00:00 19994330.287039756775 27869999.999925550073 262864330.286961615086 1 60329.915712537 2024-01-20T21:58:37.563168+00:00 19994330.286563113332 27869999.999953296036 262864330.286512732506 1 60329.915724072 2024-01-20T21:58:38.559818+00:00 19994330.287341903895 27870000.000017847866 262864330.287356048822 1 60329.915735614 2024-01-20T21:58:39.556998+00:00 19994330.286781135947 27869999.999993409961 262864330.286770850420 1 60329.915747198 2024-01-20T21:58:40.557894+00:00 19994330.286827906966 27870000.000059124082 262864330.286883354187 1 60329.915758807 2024-01-20T21:58:41.560924+00:00 19994330.286855630577 27870000.000000685453 262864330.286852627993 1 60329.915770351 2024-01-20T21:58:42.558298+00:00 19994330.286937739700 27870000.000015914440 262864330.286949962378 1 60329.915781966 2024-01-20T21:58:43.561897+00:00 19994330.286821059883 27869999.999999914318 262864330.286817282438 1 60329.915793591 2024-01-20T21:58:44.566283+00:00 19994330.286774910986 27870000.000029429793 262864330.286800652742 1 60329.915805154 2024-01-20T21:58:45.565258+00:00 19994330.286965008825 27870000.000041969121 262864330.287003278732 1 60329.915816675 2024-01-20T21:58:46.560733+00:00 19994330.286773987114 27869999.999975554645 262864330.286745846272 1 60329.915828341 2024-01-20T21:58:47.568655+00:00 19994330.286869063973 27869999.999975532293 262864330.286840915680 1 60329.915839808 2024-01-20T21:58:48.559408+00:00 19994330.286921046674 27869999.999961826950 262864330.286879181862 1 60329.915851377 2024-01-20T21:58:49.558990+00:00 19994330.286921240389 27870000.000012353063 262864330.286929875612 1 60329.915862998 2024-01-20T21:58:50.563033+00:00 19994330.286797586828 27869999.999967366457 262864330.286761254072 1 60329.915874528 2024-01-20T21:58:51.559228+00:00 19994330.286985844374 27870000.000030409545 262864330.287012547255 1 60329.915886150 2024-01-20T21:58:52.563379+00:00 19994330.286884147674 27870000.000016707927 262864330.286897182465 1 60329.915897711 2024-01-20T21:58:53.562212+00:00 19994330.286808904260 27870000.000008087605 262864330.286813288927 1 60329.915909256 2024-01-20T21:58:54.559745+00:00 19994330.286914430559 27869999.999994322658 262864330.286905080080 1 60329.915920823 2024-01-20T21:58:55.559105+00:00 19994330.286838833243 27869999.999954592437 262864330.286789715290 1 60329.915932473 2024-01-20T21:58:56.565660+00:00 19994330.287007953972 27870000.000022429973 262864330.287026703358 1 60329.915944031 2024-01-20T21:58:57.564296+00:00 19994330.286890741438 27869999.999963436276 262864330.286850482225 1 60329.915955607 2024-01-20T21:58:58.564484+00:00 19994330.287128098309 27869999.999949973077 262864330.287074357271 1 60329.915967092 2024-01-20T21:58:59.556782+00:00 19994330.286939054728 27869999.999970875680 262864330.286906242371 1 60329.915978732 2024-01-20T21:59:00.562408+00:00 19994330.286947041750 27869999.999982610345 262864330.286925941706 1 60329.915990348 2024-01-20T21:59:01.566120+00:00 19994330.287014100701 27869999.999984830618 262864330.286995232105 1 60329.916001901 2024-01-20T21:59:02.564239+00:00 19994330.286827370524 27870000.000028476119 262864330.286852180958 1 60329.916013470 2024-01-20T21:59:03.563798+00:00 19994330.287076126784 27870000.000028479844 262864330.287100911140 1 60329.916024990 2024-01-20T21:59:04.559188+00:00 19994330.286817636341 27870000.000015579164 262864330.286829531193 1 60329.916036618 2024-01-20T21:59:05.563832+00:00 19994330.286745999008 27870000.000041529536 262864330.286783844233 1 60329.916048124 2024-01-20T21:59:06.557944+00:00 19994330.286846321076 27870000.000017736107 262864330.286860346794 1 60329.916059720 2024-01-20T21:59:07.559835+00:00 19994330.286925621331 27869999.999980721623 262864330.286902636290 1 60329.916071296 2024-01-20T21:59:08.559946+00:00 19994330.286737885326 27869999.999952420592 262864330.286686629057 1 60329.916082847 2024-01-20T21:59:09.557957+00:00 19994330.287044573575 27869999.999947384000 262864330.286988258362 1 60329.916094521 2024-01-20T21:59:10.566595+00:00 19994330.286949906498 27869999.999981477857 262864330.286927670240 1 60329.916105996 2024-01-20T21:59:11.558031+00:00 19994330.286910951138 27869999.999992210418 262864330.286899477243 1 60329.916117678 2024-01-20T21:59:12.567401+00:00 19994330.287049409002 27869999.999977611005 262864330.287023335695 1 60329.916129154 2024-01-20T21:59:13.558878+00:00 19994330.287017684430 27870000.000024996698 262864330.287038981915 1 60329.916140719 2024-01-20T21:59:14.558147+00:00 19994330.286649640650 27870000.000017184764 262864330.286663144827 1 60329.916152374 2024-01-20T21:59:15.565087+00:00 19994330.286731570959 27870000.000016640872 262864330.286744505167 1 60329.916163916 2024-01-20T21:59:16.562373+00:00 19994330.286969061941 27870000.000006902963 262864330.286972284317 1 60329.916175489 2024-01-20T21:59:17.562225+00:00 19994330.287117104977 27870000.000016059726 262864330.287129461765 1 60329.916187013 2024-01-20T21:59:18.557954+00:00 19994330.286861967295 27869999.999974835664 262864330.286833107471 1 60329.916198637 2024-01-20T21:59:19.562225+00:00 19994330.286915838718 27869999.999966457486 262864330.286878585815 1 60329.916210200 2024-01-20T21:59:20.561292+00:00 19994330.286950238049 27869999.999958276749 262864330.286904811859 1 60329.916221739 2024-01-20T21:59:21.558259+00:00 19994330.286716196686 27869999.999984003603 262864330.286696493626 1 60329.916233347 2024-01-20T21:59:22.561148+00:00 19994330.286881521344 27869999.999987196177 262864330.286864995956 1 60329.916244909 2024-01-20T21:59:23.560114+00:00 19994330.286844741553 27869999.999989379197 262864330.286830425262 1 60329.916256538 2024-01-20T21:59:24.564894+00:00 19994330.286840416491 27870000.000021025538 262864330.286857753992 1 60329.916268129 2024-01-20T21:59:25.566360+00:00 19994330.286919262260 27869999.999996453524 262864330.286912024021 1 60329.916279626 2024-01-20T21:59:26.559638+00:00 19994330.286744121462 27870000.000028751791 262864330.286769181490 1 60329.916291226 2024-01-20T21:59:27.561942+00:00 19994330.286964341998 27870000.000022415072 262864330.286983072758 1 60329.916302781 2024-01-20T21:59:28.560251+00:00 19994330.286969497800 27869999.999989245087 262864330.286955058575 1 60329.916314371 2024-01-20T21:59:29.561642+00:00 19994330.286989025772 27869999.999973040074 262864330.286958366632 1 60329.916325935 2024-01-20T21:59:30.560812+00:00 19994330.286757115275 27869999.999983336776 262864330.286736756563 1 60329.916337486 2024-01-20T21:59:31.558799+00:00 19994330.286843962967 27869999.999933768064 262864330.286774039268 1 60329.916349052 2024-01-20T21:59:32.558095+00:00 19994330.287022773176 27869999.999994762242 262864330.287013828754 1 60329.916360628 2024-01-20T21:59:33.558258+00:00 19994330.286737538874 27870000.000021882355 262864330.286755710840 1 60329.916372194 2024-01-20T21:59:34.557588+00:00 19994330.287012390792 27869999.999996241182 262864330.287004947662 1 60329.916383766 2024-01-20T21:59:35.557374+00:00 19994330.286796987057 27870000.000031627715 262864330.286824911833 1 60329.916395378 2024-01-20T21:59:36.560641+00:00 19994330.286889504641 27870000.000052243471 262864330.286938041449 1 60329.916406943 2024-01-20T21:59:37.559851+00:00 19994330.287015125155 27870000.000035218894 262864330.287046670914 1 60329.916418532 2024-01-20T21:59:38.561209+00:00 19994330.286939591169 27869999.999971464276 262864330.286907345057 1 60329.916430123 2024-01-20T21:59:39.562663+00:00 19994330.286784049124 27869999.999964494258 262864330.286744862795 1 60329.916441743 2024-01-20T21:59:40.566628+00:00 19994330.286894127727 27869999.999994065613 262864330.286884486675 1 60329.916453284 2024-01-20T21:59:41.563707+00:00 19994330.286774016917 27869999.999922808260 262864330.286693125963 1 60329.916464919 2024-01-20T21:59:42.569020+00:00 19994330.287134826183 27870000.000013969839 262864330.287145107985 1 60329.916476432 2024-01-20T21:59:43.563737+00:00 19994330.286787774414 27869999.999956380576 262864330.286740452051 1 60329.916488148 2024-01-20T21:59:44.576023+00:00 19994330.286875579506 27869999.999987669289 262864330.286859542131 1 60329.916499587 2024-01-20T21:59:45.564310+00:00 19994330.286828119308 27870000.000020351261 262864330.286844789982 1 60329.916511132 2024-01-20T21:59:46.561789+00:00 19994330.286836210638 27870000.000032939017 262864330.286865442991 1 60329.916522786 2024-01-20T21:59:47.568735+00:00 19994330.286962728947 27870000.000069882721 262864330.287028908730 1 60329.916534373 2024-01-20T21:59:48.569795+00:00 19994330.286843854934 27869999.999978184700 262864330.286818355322 1 60329.916545877 2024-01-20T21:59:49.563759+00:00 19994330.286816895008 27870000.000029496849 262864330.286842703819 1 60329.916557431 2024-01-20T21:59:50.562044+00:00 19994330.286974981427 27869999.999996475875 262864330.286967754364 1 60329.916568990 2024-01-20T21:59:51.560740+00:00 19994330.286882922053 27869999.999929085374 262864330.286808311939 1 60329.916580632 2024-01-20T21:59:52.566653+00:00 19994330.286974847317 27869999.999988377094 262864330.286959528923 1 60329.916592201 2024-01-20T21:59:53.566152+00:00 19994330.286872550845 27869999.999975860119 262864330.286844730377 1 60329.916603822 2024-01-20T21:59:54.570265+00:00 19994330.286690384150 27869999.999976761639 262864330.286663442850 1 60329.916615325 2024-01-20T21:59:55.564098+00:00 19994330.287039760500 27869999.999946508557 262864330.286982566118 1 60329.916626986 2024-01-20T21:59:56.571622+00:00 19994330.286911997944 27870000.000060196966 262864330.286968499422 1 60329.916638661 2024-01-20T21:59:57.580332+00:00 19994330.287030711770 27870000.000037427992 262864330.287064433098 1 60329.916650078 2024-01-20T21:59:58.566738+00:00 19994330.286954794079 27870000.000050030649 262864330.287001132965 1 60329.916661659 2024-01-20T21:59:59.567366+00:00 19994330.286907475442 27870000.000041332096 262864330.286945104599 1 60329.916673254 2024-01-20T22:00:00.569143+00:00 19994330.286810640246 27870000.000026684254 262864330.286833614111 1 60329.916685007 2024-01-20T22:00:01.584582+00:00 19994330.286835823208 27870000.000015504658 262864330.286847621202 1 60329.916696633 2024-01-20T22:00:02.589108+00:00 19994330.286966994405 27870000.000017814338 262864330.286981105804 1 60329.916708072 2024-01-20T22:00:03.577434+00:00 19994330.286754127592 27869999.999979093671 262864330.286729514599 1 60329.916719582 2024-01-20T22:00:04.571929+00:00 19994330.287026759237 27869999.999976094812 262864330.286999166012 1 60329.916731190 2024-01-20T22:00:05.574793+00:00 19994330.287064563483 27870000.000003408641 262864330.287064254284 1 60329.916742685 2024-01-20T22:00:06.567978+00:00 19994330.286639999598 27869999.999984644353 262864330.286620944738 1 60329.916754314 2024-01-20T22:00:07.572748+00:00 19994330.286883361638 27870000.000017173588 262864330.286896824837 1 60329.916765839 2024-01-20T22:00:08.568482+00:00 19994330.286921266466 27870000.000029265881 262864330.286946833134 1 60329.916777358 2024-01-20T22:00:09.563778+00:00 19994330.287091232836 27870000.000059980899 262864330.287147521973 1 60329.916788980 2024-01-20T22:00:10.567926+00:00 19994330.287019569427 27870000.000056579709 262864330.287072449923 1 60329.916800514 2024-01-20T22:00:11.564410+00:00 19994330.286908891052 27869999.999973095953 262864330.286878287792 1 60329.916812182 2024-01-20T22:00:12.572531+00:00 19994330.287098214030 27869999.999970883131 262864330.287065386772 1 60329.916823667 2024-01-20T22:00:13.564780+00:00 19994330.287105325609 27869999.999986439943 262864330.287088066339 1 60329.916835233 2024-01-20T22:00:14.564152+00:00 19994330.286678012460 27869999.999963629991 262864330.286637961864 1 60329.916846762 2024-01-20T22:00:15.560254+00:00 19994330.286953452975 27869999.999971244484 262864330.286920994520 1 60329.916858396 2024-01-20T22:00:16.565374+00:00 19994330.286788698286 27869999.999955538660 262864330.286740541458 1 60329.916869929 2024-01-20T22:00:17.561845+00:00 19994330.286919858307 27869999.999931667000 262864330.286847829819 1 60329.916881741 2024-01-20T22:00:18.582385+00:00 19994330.286812111735 27870000.000041153282 262864330.286849558353 1 60329.916893062 2024-01-20T22:00:19.560538+00:00 19994330.287062421441 27870000.000023379922 262864330.287082076073 1 60329.916904689 2024-01-20T22:00:20.565110+00:00 19994330.286945797503 27870000.000016476959 262864330.286958575249 1 60329.916916208 2024-01-20T22:00:21.560413+00:00 19994330.287055250257 27870000.000007878989 262864330.287059426308 1 60329.916927775 2024-01-20T22:00:22.559787+00:00 19994330.286778289825 27869999.999969929457 262864330.286744534969 1 60329.916939394 2024-01-20T22:00:23.563602+00:00 19994330.286878939718 27869999.999989423901 262864330.286864668131 1 60329.916951030 2024-01-20T22:00:24.568935+00:00 19994330.286972511560 27870000.000024572015 262864330.286993384361 1 60329.916962503 2024-01-20T22:00:25.560203+00:00 19994330.286900911480 27869999.999926589429 262864330.286823809147 1 60329.916974070 2024-01-20T22:00:26.559700+00:00 19994330.286906965077 27870000.000010199845 262864330.286913454533 1 60329.916985705 2024-01-20T22:00:27.564967+00:00 19994330.286865904927 27869999.999987732619 262864330.286849915981 1 60329.916997400 2024-01-20T22:00:28.575319+00:00 19994330.286629859358 27869999.999983858317 262864330.286610007286 1 60329.917008936 2024-01-20T22:00:29.572100+00:00 19994330.287024330348 27870000.000023476779 262864330.287044107914 1 60329.917020382 2024-01-20T22:00:30.560990+00:00 19994330.287051897496 27870000.000038702041 262864330.287086904049 1 60329.917031962 2024-01-20T22:00:31.561522+00:00 19994330.286863982677 27870000.000053696334 262864330.286913990974 1 60329.917043522 2024-01-20T22:00:32.560356+00:00 19994330.287027530372 27870000.000024776906 262864330.287048608065 1 60329.917055168 2024-01-20T22:00:33.566478+00:00 19994330.286771640182 27869999.999970778823 262864330.286738753319 1 60329.917066731 2024-01-20T22:00:34.565541+00:00 19994330.286943759769 27870000.000015959144 262864330.286956042051 1 60329.917078235 2024-01-20T22:00:35.559545+00:00 19994330.287009425461 27869999.999935869128 262864330.286941587925 1 60329.917089839 2024-01-20T22:00:36.562105+00:00 19994330.286893721670 27870000.000000387430 262864330.286890417337 1 60329.917101466 2024-01-20T22:00:37.566643+00:00 19994330.286925960332 27869999.999973766506 262864330.286896049976 1 60329.917113022 2024-01-20T22:00:38.565080+00:00 19994330.286651775241 27869999.999967548996 262864330.286615610123 1 60329.917124592 2024-01-20T22:00:39.564759+00:00 19994330.287023369223 27869999.999974295497 262864330.286993980408 1 60329.917136186 2024-01-20T22:00:40.566474+00:00 19994330.286928914487 27870000.000046644360 262864330.286971867085 1 60329.917147689 2024-01-20T22:00:41.560390+00:00 19994330.286820240319 27870000.000023901463 262864330.286840438843 1 60329.917159294 2024-01-20T22:00:42.562996+00:00 19994330.286953758448 27870000.000053066760 262864330.287003129721 1 60329.917170885 2024-01-20T22:00:43.564464+00:00 19994330.286791361868 27869999.999977007508 262864330.286764651537 1 60329.917182424 2024-01-20T22:00:44.561438+00:00 19994330.287050478160 27869999.999979205430 262864330.287025988102 1 60329.917194054 2024-01-20T22:00:45.566223+00:00 19994330.286984771490 27869999.999995224178 262864330.286976307631 1 60329.917205576 2024-01-20T22:00:46.561738+00:00 19994330.286863144487 27869999.999999534339 262864330.286858975887 1 60329.917217211 2024-01-20T22:00:47.567002+00:00 19994330.287008531392 27869999.999994672835 262864330.286999493837 1 60329.917228682 2024-01-20T22:00:48.558168+00:00 19994330.286728218198 27870000.000021822751 262864330.286746323109 1 60329.917240278 2024-01-20T22:00:49.559988+00:00 19994330.286842793226 27870000.000033281744 262864330.286872386932 1 60329.917251878 2024-01-20T22:00:50.562318+00:00 19994330.286899507046 27870000.000014990568 262864330.286910802126 1 60329.917263443 2024-01-20T22:00:51.561467+00:00 19994330.286881621927 27869999.999984953552 262864330.286862879992 1 60329.917275036 2024-01-20T22:00:52.563118+00:00 19994330.286888718605 27870000.000038966537 262864330.286924004555 1 60329.917286687 2024-01-20T22:00:53.569755+00:00 19994330.287129897624 27870000.000053860247 262864330.287180066109 1 60329.917298290 2024-01-20T22:00:54.572285+00:00 19994330.286742657423 27870000.000000860542 262864330.286739826202 1 60329.917309880 2024-01-20T22:00:55.573627+00:00 19994330.286907881498 27870000.000006340444 262864330.286910533905 1 60329.917321346 2024-01-20T22:00:56.564324+00:00 19994330.286973550916 27869999.999996356666 262864330.286966204643 1 60329.917332886 2024-01-20T22:00:57.561337+00:00 19994330.286936614662 27870000.000011071563 262864330.286944001913 1 60329.917344524 2024-01-20T22:00:58.566877+00:00 19994330.286717753857 27869999.999984752387 262864330.286698788404 1 60329.917356213 2024-01-20T22:00:59.576786+00:00 19994330.287116538733 27870000.000003393739 262864330.287116229534 1 60329.917367799 2024-01-20T22:01:00.577847+00:00 19994330.286881178617 27869999.999970499426 262864330.286847978830 1 60329.917379213 2024-01-20T22:01:01.564064+00:00 19994330.286794111133 27869999.999961361289 262864330.286751806736 1 60329.917390807 2024-01-20T22:01:02.565723+00:00 19994330.286868937314 27870000.000037003309 262864330.286902248859 1 60329.917402332 2024-01-20T22:01:03.561501+00:00 19994330.286909133196 27870000.000033449382 262864330.286938875914 1 60329.917413887 2024-01-20T22:01:04.559854+00:00 19994330.286993086338 27870000.000038929284 262864330.287028312683 1 60329.917425487 2024-01-20T22:01:05.562041+00:00 19994330.286670461297 27869999.999999780208 262864330.286666572094 1 60329.917437051 2024-01-20T22:01:06.561204+00:00 19994330.286819845438 27870000.000039018691 262864330.286855161190 1 60329.917448665 2024-01-20T22:01:07.564687+00:00 19994330.287019811571 27869999.999963931739 262864330.286980062723 1 60329.917460259 2024-01-20T22:01:08.566391+00:00 19994330.286915093660 27869999.999974608421 262864330.286886006594 1 60329.917471766 2024-01-20T22:01:09.560621+00:00 19994330.286868564785 27869999.999978762120 262864330.286843627691 1 60329.917483410 2024-01-20T22:01:10.566628+00:00 19994330.286938071251 27870000.000022053719 262864330.286956429482 1 60329.917494892 2024-01-20T22:01:11.558699+00:00 19994330.287000749260 27869999.999958675355 262864330.286955714226 1 60329.917506467 2024-01-20T22:01:12.558722+00:00 19994330.287080027163 27870000.000015046448 262864330.287091374397 1 60329.917518064 2024-01-20T22:01:13.560721+00:00 19994330.286743886769 27870000.000022094697 262864330.286762267351 1 60329.917529598 2024-01-20T22:01:14.557283+00:00 19994330.286940921098 27870000.000036958605 262864330.286974191666 1 60329.917541191 2024-01-20T22:01:15.558866+00:00 19994330.286829289049 27870000.000027488917 262864330.286853075027 1 60329.917552766 2024-01-20T22:01:16.559019+00:00 19994330.286862626672 27870000.000015381724 262864330.286874294281 1 60329.917564378 2024-01-20T22:01:17.562225+00:00 19994330.286927808076 27869999.999999847263 262864330.286923974752 1 60329.917575927 2024-01-20T22:01:18.560138+00:00 19994330.286809504032 27869999.999968126416 262864330.286773920059 1 60329.917587509 2024-01-20T22:01:19.560814+00:00 19994330.286890704185 27869999.999969810247 262864330.286856830120 1 60329.917599207 2024-01-20T22:01:20.571473+00:00 19994330.286892138422 27869999.999981164932 262864330.286869615316 1 60329.917610907 2024-01-20T22:01:21.582368+00:00 19994330.286706853658 27869999.999976966530 262864330.286680132151 1 60329.917622271 2024-01-20T22:01:22.564237+00:00 19994330.287164710462 27869999.999979022890 262864330.287140041590 1 60329.917633883 2024-01-20T22:01:23.567472+00:00 19994330.286779023707 27869999.999987609684 262864330.286762923002 1 60329.917645487 2024-01-20T22:01:24.570065+00:00 19994330.287014868110 27869999.999988637865 262864330.286999821663 1 60329.917657086 2024-01-20T22:01:25.572225+00:00 19994330.286895096302 27870000.000070527196 262864330.286961913109 1 60329.917668574 2024-01-20T22:01:26.564764+00:00 19994330.286897126585 27870000.000023592263 262864330.286917030811 1 60329.917680116 2024-01-20T22:01:27.562070+00:00 19994330.287097271532 27870000.000018395483 262864330.287111967802 1 60329.917691700 2024-01-20T22:01:28.562870+00:00 19994330.286615718156 27869999.999928671867 262864330.286540716887 1 60329.917703317 2024-01-20T22:01:29.566619+00:00 19994330.286783903837 27869999.999995600432 262864330.286775797606 1 60329.917714839 2024-01-20T22:01:30.562068+00:00 19994330.286830145866 27869999.999997980893 262864330.286824434996 1 60329.917726493 2024-01-20T22:01:31.568975+00:00 19994330.286895476282 27869999.999973461032 262864330.286865264177 1 60329.917737960 2024-01-20T22:01:32.559726+00:00 19994330.286965589970 27869999.999985262752 262864330.286947160959 1 60329.917749569 2024-01-20T22:01:33.562763+00:00 19994330.286731660366 27870000.000007443130 262864330.286735415459 1 60329.917761199 2024-01-20T22:01:34.567575+00:00 19994330.286956675351 27870000.000051490963 262864330.287004470825 1 60329.917772692 2024-01-20T22:01:35.560538+00:00 19994330.286910932511 27870000.000030983239 262864330.286938220263 1 60329.917784309 2024-01-20T22:01:36.564339+00:00 19994330.286801110953 27870000.000002630055 262864330.286800026894 1 60329.917795938 2024-01-20T22:01:37.569052+00:00 19994330.286813866347 27870000.000003445894 262864330.286813616753 1 60329.917807437 2024-01-20T22:01:38.562502+00:00 19994330.286796405911 27870000.000015709549 262864330.286808431149 1 60329.917819083 2024-01-20T22:01:39.568753+00:00 19994330.286777749658 27869999.999951794744 262864330.286725819111 1 60329.917830829 2024-01-20T22:01:40.583585+00:00 19994330.287106651813 27869999.999971259385 262864330.287074238062 1 60329.917842253 2024-01-20T22:01:41.570679+00:00 19994330.286868359894 27869999.999977339059 262864330.286842018366 1 60329.917853877 2024-01-20T22:01:42.574982+00:00 19994330.286842748523 27869999.999969772995 262864330.286808848381 1 60329.917865445 2024-01-20T22:01:43.574450+00:00 19994330.286990847439 27869999.999957449734 262864330.286944597960 1 60329.917876876 2024-01-20T22:01:44.562091+00:00 19994330.286953635514 27869999.999989002943 262864330.286938935518 1 60329.917888600 2024-01-20T22:01:45.575067+00:00 19994330.286954995245 27869999.999958105385 262864330.286909401417 1 60329.917900217 2024-01-20T22:01:46.578744+00:00 19994330.286790627986 27870000.000063199550 262864330.286850154400 1 60329.917911644 2024-01-20T22:01:47.566019+00:00 19994330.286766968668 27870000.000020347536 262864330.286783635616 1 60329.917923160 2024-01-20T22:01:48.561009+00:00 19994330.286962341517 27869999.999998163432 262864330.286956787109 1 60329.917934723 2024-01-20T22:01:49.560046+00:00 19994330.287128362805 27870000.000003494322 262864330.287128150463 1 60329.917946321 2024-01-20T22:01:50.562111+00:00 19994330.286765147001 27869999.999997779727 262864330.286759257317 1 60329.917957992 2024-01-20T22:01:51.570540+00:00 19994330.286818861961 27870000.000009961426 262864330.286825120449 1 60329.917969738 2024-01-20T22:01:52.585333+00:00 19994330.286920189857 27870000.000021457672 262864330.286937952042 1 60329.917981047 2024-01-20T22:01:53.562436+00:00 19994330.286989439279 27870000.000023525208 262864330.287009268999 1 60329.917992751 2024-01-20T22:01:54.573697+00:00 19994330.286918707192 27869999.999976005405 262864330.286891013384 1 60329.918004284 2024-01-20T22:01:55.570132+00:00 19994330.286979723722 27870000.000029187649 262864330.287005215883 1 60329.918015812 2024-01-20T22:01:56.566168+00:00 19994330.286916673183 27869999.999977659434 262864330.286890625954 1 60329.918027361 2024-01-20T22:01:57.564013+00:00 19994330.286804944277 27870000.000012222677 262864330.286813467741 1 60329.918039001 2024-01-20T22:01:58.569627+00:00 19994330.286813601851 27869999.999996073544 262864330.286805987358 1 60329.918050546 2024-01-20T22:01:59.567180+00:00 19994330.287005588412 27870000.000021617860 262864330.287023484707 1 60329.918062144 2024-01-20T22:02:00.569264+00:00 19994330.287007626146 27869999.999990813434 262864330.286994755268 1 60329.918074269 2024-01-20T22:02:01.616817+00:00 19994330.286930304021 27869999.999952673912 262864330.286879271269 1 60329.918085259 2024-01-20T22:02:02.566378+00:00 19994330.286823619157 27869999.999993126839 262864330.286813050508 1 60329.918096868 2024-01-20T22:02:03.569409+00:00 19994330.286940440536 27869999.999954812229 262864330.286891579628 1 60329.918108484 2024-01-20T22:02:04.572991+00:00 19994330.286753699183 27869999.999967176467 262864330.286717176437 1 60329.918119951 2024-01-20T22:02:05.563758+00:00 19994330.287114199251 27870000.000005889684 262864330.287116408348 1 60329.918131625 2024-01-20T22:02:06.572393+00:00 19994330.286763347685 27870000.000002663583 262864330.286762297153 1 60329.918143108 2024-01-20T22:02:07.564568+00:00 19994330.286969304085 27870000.000051319599 262864330.287016928196 1 60329.918154701 2024-01-20T22:02:08.566189+00:00 19994330.286902997643 27869999.999972812831 262864330.286872118711 1 60329.918166327 2024-01-20T22:02:09.570700+00:00 19994330.286759737879 27870000.000044994056 262864330.286801040173 1 60329.918177828 2024-01-20T22:02:10.564307+00:00 19994330.287017706782 27870000.000021923333 262864330.287035942078 1 60329.918189478 2024-01-20T22:02:11.570890+00:00 19994330.286824952811 27870000.000020369887 262864330.286841630936 1 60329.918201051 2024-01-20T22:02:12.570835+00:00 19994330.286884944886 27869999.999933909625 262864330.286815136671 1 60329.918212519 2024-01-20T22:02:13.561686+00:00 19994330.286822777241 27869999.999983150512 262864330.286802232265 1 60329.918224140 2024-01-20T22:02:14.565651+00:00 19994330.286943394691 27869999.999976109713 262864330.286915808916 1 60329.918235668 2024-01-20T22:02:15.561666+00:00 19994330.286824949086 27869999.999989815056 262864330.286811053753 1 60329.918247307 2024-01-20T22:02:16.567285+00:00 19994330.286758054048 27869999.999972667545 262864330.286727041006 1 60329.918258825 2024-01-20T22:02:17.562517+00:00 19994330.287062585354 27869999.999949507415 262864330.287008404732 1 60329.918270363 2024-01-20T22:02:18.559321+00:00 19994330.286884933710 27870000.000065248460 262864330.286946475506 1 60329.918281945 2024-01-20T22:02:19.560066+00:00 19994330.286936990917 27870000.000014133751 262864330.286947429180 1 60329.918293608 2024-01-20T22:02:20.567712+00:00 19994330.286986008286 27870000.000052075833 262864330.287034392357 1 60329.918305374 2024-01-20T22:02:21.584337+00:00 19994330.286901462823 27870000.000008281320 262864330.286906063557 1 60329.918316693 2024-01-20T22:02:22.562268+00:00 19994330.286932952702 27870000.000026170164 262864330.286955416203 1 60329.918328250 2024-01-20T22:02:23.560763+00:00 19994330.287079870701 27870000.000014074147 262864330.287090241909 1 60329.918339832 2024-01-20T22:02:24.561476+00:00 19994330.286876909435 27870000.000021707267 262864330.286894917488 1 60329.918351386 2024-01-20T22:02:25.559746+00:00 19994330.286802753806 27870000.000013582408 262864330.286812663078 1 60329.918363035 2024-01-20T22:02:26.566213+00:00 19994330.286961462349 27870000.000003337860 262864330.286961108446 1 60329.918374558 2024-01-20T22:02:27.561859+00:00 19994330.286726608872 27869999.999953102320 262864330.286675989628 1 60329.918386096 2024-01-20T22:02:28.558719+00:00 19994330.287055969238 27870000.000007897615 262864330.287060171366 1 60329.918397736 2024-01-20T22:02:29.564419+00:00 19994330.286984115839 27870000.000006686896 262864330.286987096071 1 60329.918409280 2024-01-20T22:02:30.561729+00:00 19994330.286929208785 27870000.000054605305 262864330.286980122328 1 60329.918420883 2024-01-20T22:02:31.564308+00:00 19994330.286802154034 27870000.000021025538 262864330.286819487810 1 60329.918432410 2024-01-20T22:02:32.560207+00:00 19994330.286790933460 27870000.000014696270 262864330.286801934242 1 60329.918443994 2024-01-20T22:02:33.561074+00:00 19994330.287151068449 27869999.999949272722 262864330.287096649408 1 60329.918455524 2024-01-20T22:02:34.557272+00:00 19994330.286693084985 27869999.999947253615 262864330.286636650562 1 60329.918467232 2024-01-20T22:02:35.568798+00:00 19994330.286989118904 27869999.999980609864 262864330.286966025829 1 60329.918478701 2024-01-20T22:02:36.559746+00:00 19994330.286589909345 27869999.999928325415 262864330.286514550447 1 60329.918490319 2024-01-20T22:02:37.563566+00:00 19994330.287027657032 27869999.999938152730 262864330.286962121725 1 60329.918501902 2024-01-20T22:02:38.564373+00:00 19994330.286964699626 27870000.000016607344 262864330.286977589130 1 60329.918513441 2024-01-20T22:02:39.561252+00:00 19994330.286861147732 27870000.000023145229 262864330.286880612373 1 60329.918525008 2024-01-20T22:02:40.560652+00:00 19994330.286911569536 27869999.999994833022 262864330.286902725697 1 60329.918536704 2024-01-20T22:02:41.571174+00:00 19994330.286883074790 27870000.000053536147 262864330.286932915449 1 60329.918548136 2024-01-20T22:02:42.558948+00:00 19994330.286851771176 27870000.000055320561 262864330.286903381348 1 60329.918559767 2024-01-20T22:02:43.563859+00:00 19994330.286829832941 27870000.000022850931 262864330.286848992109 1 60329.918571403 2024-01-20T22:02:44.569231+00:00 19994330.287015173584 27869999.999993655831 262864330.287005126476 1 60329.918582896 2024-01-20T22:02:45.562212+00:00 19994330.286792825907 27869999.999991554767 262864330.286780685186 1 60329.918594458 2024-01-20T22:02:46.561152+00:00 19994330.287019621581 27869999.999988324940 262864330.287004232407 1 60329.918606062 2024-01-20T22:02:47.563763+00:00 19994330.286726240069 27869999.999976456165 262864330.286698997021 1 60329.918617569 2024-01-20T22:02:48.557956+00:00 19994330.287048544735 27869999.999988730997 262864330.287033587694 1 60329.918629161 2024-01-20T22:02:49.559473+00:00 19994330.286860045046 27869999.999974243343 262864330.286830604076 1 60329.918640854 2024-01-20T22:02:50.569806+00:00 19994330.286910064518 27870000.000020623207 262864330.286926984787 1 60329.918652329 2024-01-20T22:02:51.561222+00:00 19994330.287014272064 27869999.999996706843 262864330.287007302046 1 60329.918663896 2024-01-20T22:02:52.560600+00:00 19994330.286953829229 27870000.000035081059 262864330.286985218525 1 60329.918675442 2024-01-20T22:02:53.558208+00:00 19994330.286908358335 27869999.999991901219 262864330.286896556616 1 60329.918687057 2024-01-20T22:02:54.561709+00:00 19994330.286823492497 27870000.000007651746 262864330.286827445030 1 60329.918698670 2024-01-20T22:02:55.565113+00:00 19994330.286830723286 27869999.999998822808 262864330.286825835705 1 60329.918710162 2024-01-20T22:02:56.558042+00:00 19994330.287014137954 27869999.999967385083 262864330.286977827549 1 60329.918721753 2024-01-20T22:02:57.559431+00:00 19994330.287152983248 27869999.999995749444 262864330.287145018578 1 60329.918733313 2024-01-20T22:02:58.558201+00:00 19994330.286653731018 27869999.999926812947 262864330.286576837301 1 60329.918744897 2024-01-20T22:02:59.559072+00:00 19994330.286994084716 27869999.999996829778 262864330.286987245083 1 60329.918756455 2024-01-20T22:03:00.557724+00:00 19994330.287057761103 27870000.000001225621 262864330.287055283785 1 60329.918768089 2024-01-20T22:03:01.562919+00:00 19994330.286884743720 27870000.000011961907 262864330.286893010139 1 60329.918779671 2024-01-20T22:03:02.563594+00:00 19994330.286801874638 27870000.000053506345 262864330.286851674318 1 60329.918791250 2024-01-20T22:03:03.564011+00:00 19994330.286942865700 27870000.000014983118 262864330.286954164505 1 60329.918802769 2024-01-20T22:03:04.559210+00:00 19994330.286872219294 27870000.000014640391 262864330.286883145571 1 60329.918814371 2024-01-20T22:03:05.561704+00:00 19994330.286916233599 27870000.000045184046 262864330.286957710981 1 60329.918825970 2024-01-20T22:03:06.563806+00:00 19994330.286742016673 27869999.999978147447 262864330.286716461182 1 60329.918837585 2024-01-20T22:03:07.567325+00:00 19994330.286909695715 27869999.999953638762 262864330.286859631538 1 60329.918849101 2024-01-20T22:03:08.562347+00:00 19994330.286738760769 27869999.999968666583 262864330.286703735590 1 60329.918860729 2024-01-20T22:03:09.566965+00:00 19994330.287007778883 27869999.999928776175 262864330.286932855844 1 60329.918872209 2024-01-20T22:03:10.558869+00:00 19994330.286895208061 27870000.000007916242 262864330.286899447441 1 60329.918883823 2024-01-20T22:03:11.562317+00:00 19994330.286845553666 27869999.999952089041 262864330.286793947220 1 60329.918895377 2024-01-20T22:03:12.560610+00:00 19994330.286914795637 27870000.000010885298 262864330.286921977997 1 60329.918907024 2024-01-20T22:03:13.566860+00:00 19994330.286831025034 27870000.000052288175 262864330.286879599094 1 60329.918918550 2024-01-20T22:03:14.562687+00:00 19994330.287004839629 27870000.000026676804 262864330.287027806044 1 60329.918930082 2024-01-20T22:03:15.559090+00:00 19994330.287039935589 27869999.999995358288 262864330.287031590939 1 60329.918941638 2024-01-20T22:03:16.557533+00:00 19994330.286692216992 27870000.000028025359 262864330.286716520786 1 60329.918953266 2024-01-20T22:03:17.562130+00:00 19994330.286752924323 27869999.999998014420 262864330.286747217178 1 60329.918964842 2024-01-20T22:03:18.562341+00:00 19994330.286788072437 27869999.999970845878 262864330.286755234003 1 60329.918976398 2024-01-20T22:03:19.560806+00:00 19994330.286797963083 27870000.000015754253 262864330.286810040474 1 60329.918987946 2024-01-20T22:03:20.558545+00:00 19994330.286799181253 27869999.999950893223 262864330.286746382713 1 60329.918999603 2024-01-20T22:03:21.565650+00:00 19994330.286684125662 27869999.999980207533 262864330.286660641432 1 60329.919011222 2024-01-20T22:03:22.569548+00:00 19994330.286867406219 27870000.000018380582 262864330.286882102489 1 60329.919022719 2024-01-20T22:03:23.562936+00:00 19994330.286967094988 27869999.999942842871 262864330.286906242371 1 60329.919034323 2024-01-20T22:03:24.565462+00:00 19994330.286859102547 27870000.000055205077 262864330.286910593510 1 60329.919045874 2024-01-20T22:03:25.563525+00:00 19994330.286796446890 27869999.999999444932 262864330.286792188883 1 60329.919057539 2024-01-20T22:03:26.571370+00:00 19994330.286689128727 27870000.000023670495 262864330.286709100008 1 60329.919068968 2024-01-20T22:03:27.558858+00:00 19994330.286998048425 27869999.999985340983 262864330.286979675293 1 60329.919080891 2024-01-20T22:03:28.588983+00:00 19994330.286811705679 27869999.999978266656 262864330.286786288023 1 60329.919092116 2024-01-20T22:03:29.558794+00:00 19994330.287027921528 27869999.999977171421 262864330.287001401186 1 60329.919103714 2024-01-20T22:03:30.560875+00:00 19994330.286667704582 27870000.000008460134 262864330.286672472954 1 60329.919115294 2024-01-20T22:03:31.561421+00:00 19994330.286878418177 27869999.999967221171 262864330.286841928959 1 60329.919127093 2024-01-20T22:03:32.580810+00:00 19994330.287019599229 27869999.999982956797 262864330.286998867989 1 60329.919138520 2024-01-20T22:03:33.568078+00:00 19994330.286819111556 27869999.999975100160 262864330.286790490150 1 60329.919150081 2024-01-20T22:03:34.567041+00:00 19994330.286937158555 27870000.000038117170 262864330.286971569061 1 60329.919161647 2024-01-20T22:03:35.566261+00:00 19994330.286753416061 27870000.000062998384 262864330.286812722683 1 60329.919173177 2024-01-20T22:03:36.562499+00:00 19994330.287002477795 27870000.000014651567 262864330.287013441324 1 60329.919184805 2024-01-20T22:03:37.567119+00:00 19994330.286791980267 27870000.000009842217 262864330.286798119545 1 60329.919196402 2024-01-20T22:03:38.569106+00:00 19994330.286845039576 27870000.000006467104 262864330.286847800016 1 60329.919207916 2024-01-20T22:03:39.563945+00:00 19994330.286914490163 27869999.999995827675 262864330.286906629801 1 60329.919219728 2024-01-20T22:03:40.584463+00:00 19994330.286764543504 27869999.999961201102 262864330.286722034216 1 60329.919231140 2024-01-20T22:03:41.570469+00:00 19994330.286948099732 27869999.999984543771 262864330.286928951740 1 60329.919243016 2024-01-20T22:03:42.596607+00:00 19994330.286839101464 27869999.999967787415 262864330.286803185940 1 60329.919254249 2024-01-20T22:03:43.567098+00:00 19994330.286796364933 27869999.999984681606 262864330.286777347326 1 60329.919265882 2024-01-20T22:03:44.572217+00:00 19994330.286896307021 27869999.999997366220 262864330.286890000105 1 60329.919277369 2024-01-20T22:03:45.564653+00:00 19994330.287049092352 27870000.000104494393 262864330.287149876356 1 60329.919289011 2024-01-20T22:03:46.570506+00:00 19994330.286988936365 27870000.000020064414 262864330.287005305290 1 60329.919300587 2024-01-20T22:03:47.570739+00:00 19994330.286832671613 27870000.000028602779 262864330.286857575178 1 60329.919312168 2024-01-20T22:03:48.571307+00:00 19994330.286740992218 27869999.999983046204 262864330.286720335484 1 60329.919323602 2024-01-20T22:03:49.559246+00:00 19994330.286679923534 27870000.000013452023 262864330.286689668894 1 60329.919335264 2024-01-20T22:03:50.566828+00:00 19994330.286776944995 27869999.999942407012 262864330.286715686321 1 60329.919346854 2024-01-20T22:03:51.568216+00:00 19994330.286884997040 27869999.999986995012 262864330.286868304014 1 60329.919358374 2024-01-20T22:03:52.563524+00:00 19994330.286884769797 27869999.999964617193 262864330.286845684052 1 60329.919369961 2024-01-20T22:03:53.564645+00:00 19994330.287097569555 27869999.999996900558 262864330.287090778351 1 60329.919381519 2024-01-20T22:03:54.563259+00:00 19994330.286909986287 27869999.999992311001 262864330.286898612976 1 60329.919393125 2024-01-20T22:03:55.566031+00:00 19994330.287013597786 27870000.000037249178 262864330.287047147751 1 60329.919404772 2024-01-20T22:03:56.572325+00:00 19994330.286683294922 27869999.999993238598 262864330.286672830582 1 60329.919416258 2024-01-20T22:03:57.564697+00:00 19994330.286908775568 27870000.000012438744 262864330.286917507648 1 60329.919427776 2024-01-20T22:03:58.559825+00:00 19994330.287153936923 27870000.000038608909 262864330.287188857794 1 60329.919439518 2024-01-20T22:03:59.574341+00:00 19994330.286607962102 27869999.999974086881 262864330.286578327417 1 60329.919450959 2024-01-20T22:04:00.562831+00:00 19994330.286877281964 27870000.000015232712 262864330.286888808012 1 60329.919462723 2024-01-20T22:04:01.579230+00:00 19994330.286995708942 27869999.999984510243 262864330.286976516247 1 60329.919474136 2024-01-20T22:04:02.565325+00:00 19994330.286916125566 27869999.999993927777 262864330.286906361580 1 60329.919485771 2024-01-20T22:04:03.570616+00:00 19994330.286819759756 27869999.999961357564 262864330.286777406931 1 60329.919497270 2024-01-20T22:04:04.564121+00:00 19994330.286832302809 27869999.999984420836 262864330.286813020706 1 60329.919508914 2024-01-20T22:04:05.570206+00:00 19994330.286806616932 27869999.999997392297 262864330.286800295115 1 60329.919520422 2024-01-20T22:04:06.564461+00:00 19994330.286876156926 27869999.999961048365 262864330.286833524704 1 60329.919532005 2024-01-20T22:04:07.565251+00:00 19994330.286841955036 27870000.000027071685 262864330.286865323782 1 60329.919543500 2024-01-20T22:04:08.558415+00:00 19994330.286752238870 27870000.000018313527 262864330.286766827106 1 60329.919555129 2024-01-20T22:04:09.563175+00:00 19994330.286756847054 27870000.000075090677 262864330.286828249693 1 60329.919566724 2024-01-20T22:04:10.564974+00:00 19994330.286862034351 27870000.000011704862 262864330.286870062351 1 60329.919578316 2024-01-20T22:04:11.566526+00:00 19994330.287047836930 27870000.000023718923 262864330.287067860365 1 60329.919589805 2024-01-20T22:04:12.559140+00:00 19994330.286866467446 27870000.000038467348 262864330.286901235580 1 60329.919601373 2024-01-20T22:04:13.558634+00:00 19994330.286848116666 27869999.999965887517 262864330.286810308695 1 60329.919612927 2024-01-20T22:04:14.556897+00:00 19994330.286879263818 27869999.999981656671 262864330.286857217550 1 60329.919624567 2024-01-20T22:04:15.562592+00:00 19994330.286987278610 27869999.999947432429 262864330.286931008101 1 60329.919636221 2024-01-20T22:04:16.569512+00:00 19994330.287144754082 27870000.000008381903 262864330.287149429321 1 60329.919647681 2024-01-20T22:04:17.559619+00:00 19994330.286823563278 27870000.000037327409 262864330.286857187748 1 60329.919659246 2024-01-20T22:04:18.558858+00:00 19994330.286894775927 27870000.000063423067 262864330.286954492331 1 60329.919670891 2024-01-20T22:04:19.565034+00:00 19994330.286912005395 27869999.999992553145 262864330.286900848150 1 60329.919682465 2024-01-20T22:04:20.564941+00:00 19994330.286994140595 27870000.000048015267 262864330.287038445473 1 60329.919693971 2024-01-20T22:04:21.559052+00:00 19994330.286783136427 27870000.000004261732 262864330.286783695221 1 60329.919705570 2024-01-20T22:04:22.561262+00:00 19994330.286920238286 27869999.999970864505 262864330.286887407303 1 60329.919717167 2024-01-20T22:04:23.563183+00:00 19994330.286808270961 27869999.999989032745 262864330.286793619394 1 60329.919728711 2024-01-20T22:04:24.560670+00:00 19994330.286894153804 27869999.999995965511 262864330.286886423826 1 60329.919740238 2024-01-20T22:04:25.556529+00:00 19994330.286684691906 27869999.999961305410 262864330.286642313004 1 60329.919752226 2024-01-20T22:04:26.592308+00:00 19994330.286994967610 27869999.999994680285 262864330.286985963583 1 60329.919763484 2024-01-20T22:04:27.565018+00:00 19994330.286848541349 27870000.000000327826 262864330.286845177412 1 60329.919775050 2024-01-20T22:04:28.564310+00:00 19994330.287051912397 27870000.000048149377 262864330.287096381187 1 60329.919786558 2024-01-20T22:04:29.558659+00:00 19994330.286838568747 27870000.000018902123 262864330.286853760481 1 60329.919798140 2024-01-20T22:04:30.559354+00:00 19994330.286863677204 27870000.000030264258 262864330.286890268326 1 60329.919809750 2024-01-20T22:04:31.562374+00:00 19994330.286915939301 27870000.000034913421 262864330.286947160959 1 60329.919821313 2024-01-20T22:04:32.561454+00:00 19994330.286772500724 27870000.000029202551 262864330.286798000336 1 60329.919832944 2024-01-20T22:04:33.566361+00:00 19994330.287083651870 27870000.000008024275 262864330.287087976933 1 60329.919844433 2024-01-20T22:04:34.558980+00:00 19994330.286894813180 27869999.999995209277 262864330.286886334419 1 60329.919856094 2024-01-20T22:04:35.566557+00:00 19994330.286888454109 27869999.999996598810 262864330.286881357431 1 60329.919867644 2024-01-20T22:04:36.564418+00:00 19994330.286855705082 27869999.999998722225 262864330.286850720644 1 60329.919879164 2024-01-20T22:04:37.559784+00:00 19994330.287041090429 27869999.999945957214 262864330.286983370781 1 60329.919890764 2024-01-20T22:04:38.562045+00:00 19994330.286653488874 27870000.000036492944 262864330.286686271429 1 60329.919902321 2024-01-20T22:04:39.560513+00:00 19994330.286976575851 27869999.999976020306 262864330.286948889494 1 60329.919913871 2024-01-20T22:04:40.558487+00:00 19994330.286846064031 27869999.999992836267 262864330.286835223436 1 60329.919925471 2024-01-20T22:04:41.560683+00:00 19994330.286982763559 27870000.000016085804 262864330.286995172501 1 60329.919937051 2024-01-20T22:04:42.561198+00:00 19994330.286700785160 27870000.000005330890 262864330.286702424288 1 60329.919948612 2024-01-20T22:04:43.560068+00:00 19994330.286920305341 27870000.000035837293 262864330.286952435970 1 60329.919960234 2024-01-20T22:04:44.564266+00:00 19994330.286932472140 27869999.999996200204 262864330.286924958229 1 60329.919971812 2024-01-20T22:04:45.564547+00:00 19994330.286847870797 27869999.999976508319 262864330.286820679903 1 60329.919983319 2024-01-20T22:04:46.558766+00:00 19994330.286925613880 27869999.999928586185 262864330.286850512028 1 60329.919994928 2024-01-20T22:04:47.561764+00:00 19994330.286700632423 27869999.999996859580 262864330.286693811417 1 60329.920006513 2024-01-20T22:04:48.562746+00:00 19994330.286817528307 27869999.999937750399 262864330.286751568317 1 60329.920018048 2024-01-20T22:04:49.559357+00:00 19994330.286873377860 27869999.999959956855 262864330.286829620600 1 60329.920029703 2024-01-20T22:04:50.566338+00:00 19994330.286956679076 27869999.999975051731 262864330.286928027868 1 60329.920041271 2024-01-20T22:04:51.565781+00:00 19994330.287005763501 27870000.000025033951 262864330.287027090788 1 60329.920052844 2024-01-20T22:04:52.565735+00:00 19994330.286951709539 27870000.000061523169 262864330.287009537220 1 60329.920064397 2024-01-20T22:04:53.563863+00:00 19994330.286877833307 27870000.000010453165 262864330.286884605885 1 60329.920076169 2024-01-20T22:04:54.581014+00:00 19994330.286880582571 27870000.000054806471 262864330.286931693554 1 60329.920087611 2024-01-20T22:04:55.569577+00:00 19994330.287072654814 27869999.999973621219 262864330.287042587996 1 60329.920099156 2024-01-20T22:04:56.567049+00:00 19994330.286688696593 27869999.999996501952 262864330.286681503057 1 60329.920110695 2024-01-20T22:04:57.564061+00:00 19994330.286844890565 27869999.999901123345 262864330.286742299795 1 60329.920122314 2024-01-20T22:04:58.567904+00:00 19994330.286815363914 27869999.999957524240 262864330.286769211292 1 60329.920134120 2024-01-20T22:04:59.587917+00:00 19994330.286774255335 27869999.999959345907 262864330.286729902029 1 60329.920145452 2024-01-20T22:05:00.567028+00:00 19994330.287060141563 27869999.999981589615 262864330.287038028240 1 60329.920157082 2024-01-20T22:05:01.571931+00:00 19994330.286816682667 27870000.000010162592 262864330.286823153496 1 60329.920168630 2024-01-20T22:05:02.569605+00:00 19994330.286703858525 27870000.000027354807 262864330.286727517843 1 60329.920180216 2024-01-20T22:05:03.570674+00:00 19994330.286980591714 27870000.000010408461 262864330.286987304688 1 60329.920191757 2024-01-20T22:05:04.567862+00:00 19994330.287115078419 27870000.000066321343 262864330.287177681923 1 60329.920203309 2024-01-20T22:05:05.565890+00:00 19994330.287017423660 27870000.000031590462 262864330.287045329809 1 60329.920214893 2024-01-20T22:05:06.566759+00:00 19994330.286859106272 27869999.999986767769 262864330.286842167377 1 60329.920226445 2024-01-20T22:05:07.564873+00:00 19994330.286975670606 27869999.999965511262 262864330.286937505007 1 60329.920237968 2024-01-20T22:05:08.560456+00:00 19994330.287066016346 27869999.999944567680 262864330.287006884813 1 60329.920249582 2024-01-20T22:05:09.563896+00:00 19994330.286665696651 27869999.999984212220 262864330.286646217108 1 60329.920261123 2024-01-20T22:05:10.561009+00:00 19994330.286882884800 27869999.999964158982 262864330.286843329668 1 60329.920272660 2024-01-20T22:05:11.557802+00:00 19994330.286864355206 27870000.000032920390 262864330.286893606186 1 60329.920284262 2024-01-20T22:05:12.560281+00:00 19994330.286974307150 27870000.000025063753 262864330.286995679140 1 60329.920295807 2024-01-20T22:05:13.557673+00:00 19994330.287046302110 27870000.000023305416 262864330.287065923214 1 60329.920307389 2024-01-20T22:05:14.558438+00:00 19994330.286770567298 27870000.000038571656 262864330.286805450916 1 60329.920318959 2024-01-20T22:05:15.558041+00:00 19994330.286851484329 27870000.000012036413 262864330.286859840155 1 60329.920330522 2024-01-20T22:05:16.557102+00:00 19994330.286857873201 27869999.999986380339 262864330.286840558052 1 60329.920342183 2024-01-20T22:05:17.564572+00:00 19994330.286706034094 27869999.999987792224 262864330.286690115929 1 60329.920353703 2024-01-20T22:05:18.559974+00:00 19994330.287068489939 27869999.999980490655 262864330.287045270205 1 60329.920365280 2024-01-20T22:05:19.560237+00:00 19994330.286846574396 27869999.999999016523 262864330.286841899157 1 60329.920376866 2024-01-20T22:05:20.561202+00:00 19994330.286849558353 27869999.999959368259 262864330.286805242300 1 60329.920388408 2024-01-20T22:05:21.558448+00:00 19994330.287032343447 27869999.999988138676 262864330.287016779184 1 60329.920399992 2024-01-20T22:05:22.559343+00:00 19994330.286719426513 27869999.999988671392 262864330.286704421043 1 60329.920411568 2024-01-20T22:05:23.559475+00:00 19994330.287056580186 27870000.000054076314 262864330.287106931210 1 60329.920423144 2024-01-20T22:05:24.559599+00:00 19994330.287026748061 27870000.000038944185 262864330.287061989307 1 60329.920434727 2024-01-20T22:05:25.560403+00:00 19994330.286964640021 27870000.000012688339 262864330.286973655224 1 60329.920446302 2024-01-20T22:05:26.560479+00:00 19994330.286933571100 27870000.000041306019 262864330.286971181631 1 60329.920457858 2024-01-20T22:05:27.558883+00:00 19994330.286956679076 27870000.000013116747 262864330.286966085434 1 60329.920469455 2024-01-20T22:05:28.560970+00:00 19994330.286932207644 27870000.000022538006 262864330.286951035261 1 60329.920481073 2024-01-20T22:05:29.564685+00:00 19994330.286892011762 27869999.999977994710 262864330.286866307259 1 60329.920492605 2024-01-20T22:05:30.561086+00:00 19994330.286798477173 27869999.999995682389 262864330.286790460348 1 60329.920504220 2024-01-20T22:05:31.564640+00:00 19994330.286980807781 27869999.999968606979 262864330.286945730448 1 60329.920515726 2024-01-20T22:05:32.558715+00:00 19994330.287034228444 27869999.999965094030 262864330.286995649338 1 60329.920527359 2024-01-20T22:05:33.563831+00:00 19994330.286849051714 27870000.000032190233 262864330.286877542734 1 60329.920538874 2024-01-20T22:05:34.558757+00:00 19994330.286796808243 27869999.999980367720 262864330.286773473024 1 60329.920550430 2024-01-20T22:05:35.557152+00:00 19994330.286960031837 27870000.000041190535 262864330.286997526884 1 60329.920562013 2024-01-20T22:05:36.557899+00:00 19994330.286886576563 27870000.000023130327 262864330.286906003952 1 60329.920573660 2024-01-20T22:05:37.564253+00:00 19994330.286926582456 27869999.999990776181 262864330.286913633347 1 60329.920585259 2024-01-20T22:05:38.566404+00:00 19994330.286956265569 27869999.999963086098 262864330.286915659904 1 60329.920596909 2024-01-20T22:05:39.572948+00:00 19994330.286680392921 27869999.999968167394 262864330.286644876003 1 60329.920608413 2024-01-20T22:05:40.566884+00:00 19994330.286892354488 27869999.999981638044 262864330.286870300770 1 60329.920619924 2024-01-20T22:05:41.561444+00:00 19994330.286842513829 27869999.999946702272 262864330.286785542965 1 60329.920631773 2024-01-20T22:05:42.585227+00:00 19994330.286962173879 27869999.999973889440 262864330.286932379007 1 60329.920643074 2024-01-20T22:05:43.561593+00:00 19994330.286979146302 27870000.000012699515 262864330.286988139153 1 60329.920654830 2024-01-20T22:05:44.577289+00:00 19994330.287048541009 27869999.999995745718 262864330.287040591240 1 60329.920666325 2024-01-20T22:05:45.570486+00:00 19994330.286922059953 27870000.000016666949 262864330.286935031414 1 60329.920677830 2024-01-20T22:05:46.564571+00:00 19994330.286870624870 27870000.000027924776 262864330.286894857883 1 60329.920689418 2024-01-20T22:05:47.565740+00:00 19994330.287042975426 27870000.000023748726 262864330.287063032389 1 60329.920700957 2024-01-20T22:05:48.562688+00:00 19994330.286935567856 27869999.999996375293 262864330.286928236485 1 60329.920712723 2024-01-20T22:05:49.579320+00:00 19994330.286980088800 27870000.000009223819 262864330.286985635757 1 60329.920724096 2024-01-20T22:05:50.561929+00:00 19994330.286854069680 27869999.999969236553 262864330.286819607019 1 60329.920735687 2024-01-20T22:05:51.563312+00:00 19994330.286672834307 27869999.999954216182 262864330.286623358727 1 60329.920747246 2024-01-20T22:05:52.562056+00:00 19994330.286879021674 27869999.999991625547 262864330.286866962910 1 60329.920758878 2024-01-20T22:05:53.567092+00:00 19994330.286952398717 27869999.999980054796 262864330.286928772926 1 60329.920770484 2024-01-20T22:05:54.569776+00:00 19994330.286932673305 27870000.000005960464 262864330.286934942007 1 60329.920782001 2024-01-20T22:05:55.564857+00:00 19994330.286901731044 27870000.000033687800 262864330.286931723356 1 60329.920793560 2024-01-20T22:05:56.563568+00:00 19994330.286828525364 27870000.000020265579 262864330.286845088005 1 60329.920805271 2024-01-20T22:05:57.575373+00:00 19994330.286813728511 27869999.999990832061 262864330.286800861359 1 60329.920816758 2024-01-20T22:05:58.567915+00:00 19994330.286896757782 27870000.000054080039 262864330.286947160959 1 60329.920828396 2024-01-20T22:05:59.573409+00:00 19994330.286799553782 27869999.999999303371 262864330.286795169115 1 60329.920839872 2024-01-20T22:06:00.564916+00:00 19994330.286922048777 27870000.000011276454 262864330.286929607391 1 60329.920851486 2024-01-20T22:06:01.568374+00:00 19994330.286852899939 27869999.999994110316 262864330.286843299866 1 60329.920863031 2024-01-20T22:06:02.565866+00:00 19994330.287062074989 27869999.999949689955 262864330.287008076906 1 60329.920874601 2024-01-20T22:06:03.565538+00:00 19994330.286786716431 27869999.999975405633 262864330.286758422852 1 60329.920886265 2024-01-20T22:06:04.573311+00:00 19994330.286945555359 27870000.000004272908 262864330.286946117878 1 60329.920897723 2024-01-20T22:06:05.563249+00:00 19994330.286823883653 27869999.999978832901 262864330.286799013615 1 60329.920909352 2024-01-20T22:06:06.567970+00:00 19994330.287215206772 27869999.999999966472 262864330.287211477757 1 60329.920920956 2024-01-20T22:06:07.570637+00:00 19994330.286831084639 27869999.999992694706 262864330.286820083857 1 60329.920932399 2024-01-20T22:06:08.559290+00:00 19994330.286973986775 27870000.000034675002 262864330.287004977465 1 60329.920944221 2024-01-20T22:06:09.580691+00:00 19994330.286634635180 27870000.000000271946 262864330.286631196737 1 60329.920955652 2024-01-20T22:06:10.568350+00:00 19994330.286831777543 27870000.000004947186 262864330.286833018064 1 60329.920967192 2024-01-20T22:06:11.565384+00:00 19994330.287104919553 27870000.000010643154 262864330.287111878395 1 60329.920978757 2024-01-20T22:06:12.564587+00:00 19994330.286808986217 27869999.999963566661 262864330.286768883467 1 60329.920990321 2024-01-20T22:06:13.563737+00:00 19994330.286794714630 27869999.999974433333 262864330.286765456200 1 60329.921001855 2024-01-20T22:06:14.560279+00:00 19994330.286942351609 27869999.999962553382 262864330.286901235580 1 60329.921013440 2024-01-20T22:06:15.561264+00:00 19994330.286932170391 27870000.000017289072 262864330.286945760250 1 60329.921025032 2024-01-20T22:06:16.562728+00:00 19994330.286877725273 27869999.999960385263 262864330.286834418774 1 60329.921036649 2024-01-20T22:06:17.566464+00:00 19994330.286932393909 27870000.000002551824 262864330.286931276321 1 60329.921048164 2024-01-20T22:06:18.561382+00:00 19994330.287069473416 27870000.000006269664 262864330.287072032690 1 60329.921059807 2024-01-20T22:06:19.567319+00:00 19994330.286820691079 27870000.000029899180 262864330.286846876144 1 60329.921071567 2024-01-20T22:06:20.583349+00:00 19994330.286844514310 27870000.000052627176 262864330.286893457174 1 60329.921082997 2024-01-20T22:06:21.570907+00:00 19994330.286993436515 27870000.000028666109 262864330.287018418312 1 60329.921094474 2024-01-20T22:06:22.562558+00:00 19994330.286595169455 27869999.999992050231 262864330.286583513021 1 60329.921106065 2024-01-20T22:06:23.563989+00:00 19994330.286962691694 27869999.999963372946 262864330.286922365427 1 60329.921117602 2024-01-20T22:06:24.560815+00:00 19994330.286879371852 27869999.999978333712 262864330.286853998899 1 60329.921129236 2024-01-20T22:06:25.565979+00:00 19994330.287062197924 27869999.999992311001 262864330.287050813437 1 60329.921140850 2024-01-20T22:06:26.569454+00:00 19994330.287018164992 27870000.000010028481 262864330.287024497986 1 60329.921152511 2024-01-20T22:06:27.576945+00:00 19994330.286661002785 27870000.000033874065 262864330.286691188812 1 60329.921164022 2024-01-20T22:06:28.571483+00:00 19994330.286804866046 27869999.999985616654 262864330.286786764860 1 60329.921175537 2024-01-20T22:06:29.566396+00:00 19994330.287173300982 27870000.000024545938 262864330.287194162607 1 60329.921187065 2024-01-20T22:06:30.562429+00:00 19994330.286983039230 27870000.000016529113 262864330.286995887756 1 60329.921198614 2024-01-20T22:06:31.560251+00:00 19994330.286679022014 27869999.999990064651 262864330.286665409803 1 60329.921210276 2024-01-20T22:06:32.567896+00:00 19994330.286862567067 27870000.000041350722 262864330.286900222301 1 60329.921221863 2024-01-20T22:06:33.568902+00:00 19994330.286874480546 27869999.999979645014 262864330.286850422621 1 60329.921233390 2024-01-20T22:06:34.564950+00:00 19994330.286859199405 27869999.999996814877 262864330.286852300167 1 60329.921244975 2024-01-20T22:06:35.565808+00:00 19994330.286971639842 27869999.999989859760 262864330.286957800388 1 60329.921256487 2024-01-20T22:06:36.560490+00:00 19994330.286850426346 27869999.999999176711 262864330.286845892668 1 60329.921268046 2024-01-20T22:06:37.559161+00:00 19994330.287078436464 27870000.000001624227 262864330.287076354027 1 60329.921279679 2024-01-20T22:06:38.564280+00:00 19994330.286736767739 27870000.000037070364 262864330.286770135164 1 60329.921291282 2024-01-20T22:06:39.566751+00:00 19994330.286948908120 27870000.000010181218 262864330.286955416203 1 60329.921302803 2024-01-20T22:06:40.562151+00:00 19994330.286851469427 27870000.000043768436 262864330.286891549826 1 60329.921314387 2024-01-20T22:06:41.563001+00:00 19994330.286900009960 27870000.000013295561 262864330.286909610033 1 60329.921325962 2024-01-20T22:06:42.563147+00:00 19994330.287034064531 27870000.000009983778 262864330.287040352821 1 60329.921337510 2024-01-20T22:06:43.560823+00:00 19994330.286675922573 27869999.999990232289 262864330.286662459373 1 60329.921349125 2024-01-20T22:06:44.564440+00:00 19994330.287103742361 27870000.000024575740 262864330.287124633789 1 60329.921360747 2024-01-20T22:06:45.568562+00:00 19994330.286852531135 27869999.999950069934 262864330.286798924208 1 60329.921372229 2024-01-20T22:06:46.560578+00:00 19994330.286931615323 27869999.999925039709 262864330.286852955818 1 60329.921383825 2024-01-20T22:06:47.562439+00:00 19994330.286825481802 27869999.999984100461 262864330.286805868149 1 60329.921395394 2024-01-20T22:06:48.562021+00:00 19994330.287020005286 27870000.000046070665 262864330.287062376738 1 60329.921407010 2024-01-20T22:06:49.565670+00:00 19994330.286897975951 27870000.000019218773 262864330.286913514137 1 60329.921418546 2024-01-20T22:06:50.562366+00:00 19994330.286778394133 27869999.999979928136 262864330.286754608154 1 60329.921430106 2024-01-20T22:06:51.561179+00:00 19994330.286813031882 27870000.000024583191 262864330.286833912134 1 60329.921441722 2024-01-20T22:06:52.564790+00:00 19994330.287071336061 27870000.000049866736 262864330.287117511034 1 60329.921453226 2024-01-20T22:06:53.558711+00:00 19994330.286829326302 27870000.000040192157 262864330.286865830421 1 60329.921464804 2024-01-20T22:06:54.559044+00:00 19994330.286776315421 27869999.999995611608 262864330.286768227816 1 60329.921476415 2024-01-20T22:06:55.562272+00:00 19994330.286754861474 27869999.999929878861 262864330.286681056023 1 60329.921487985 2024-01-20T22:06:56.561931+00:00 19994330.287023317069 27869999.999958600849 262864330.286978214979 1 60329.921499584 2024-01-20T22:06:57.564034+00:00 19994330.286787290126 27869999.999964762479 262864330.286748379469 1 60329.921511112 2024-01-20T22:06:58.560082+00:00 19994330.286910306662 27869999.999998975545 262864330.286905586720 1 60329.921522681 2024-01-20T22:06:59.559639+00:00 19994330.286791581661 27869999.999967787415 262864330.286755681038 1 60329.921534262 2024-01-20T22:07:00.560231+00:00 19994330.287051416934 27870000.000053755939 262864330.287101477385 1 60329.921545886 2024-01-20T22:07:01.564489+00:00 19994330.286899700761 27870000.000014718622 262864330.286910712719 1 60329.921557485 2024-01-20T22:07:02.566709+00:00 19994330.286828968674 27870000.000031314790 262864330.286856591702 1 60329.921569020 2024-01-20T22:07:03.563354+00:00 19994330.286783844233 27870000.000010251999 262864330.286790400743 1 60329.921580588 2024-01-20T22:07:04.562831+00:00 19994330.286883328110 27869999.999998949468 262864330.286878585815 1 60329.921592175 2024-01-20T22:07:05.563972+00:00 19994330.286760095507 27870000.000002380461 262864330.286758780479 1 60329.921603745 2024-01-20T22:07:06.563532+00:00 19994330.287013638765 27869999.999961599708 262864330.286971569061 1 60329.921615407 2024-01-20T22:07:07.571194+00:00 19994330.286789495498 27870000.000014118850 262864330.286799937487 1 60329.921626844 2024-01-20T22:07:08.559332+00:00 19994330.287076998502 27869999.999955616891 262864330.287028938532 1 60329.921638421 2024-01-20T22:07:09.559570+00:00 19994330.286789096892 27869999.999956529588 262864330.286741912365 1 60329.921649969 2024-01-20T22:07:10.557361+00:00 19994330.286925412714 27869999.999977346510 262864330.286899060011 1 60329.921661989 2024-01-20T22:07:11.595830+00:00 19994330.286929469556 27869999.999991878867 262864330.286917656660 1 60329.921673152 2024-01-20T22:07:12.560300+00:00 19994330.286947045475 27870000.000024333596 262864330.286967664957 1 60329.921686247 2024-01-20T22:07:13.691727+00:00 19994330.286890652031 27870000.000000860542 262864330.286887824535 1 60329.921696265 2024-01-20T22:07:14.557275+00:00 19994330.286864295602 27870000.000012714416 262864330.286873340607 1 60329.921707908 2024-01-20T22:07:15.563239+00:00 19994330.287187777460 27870000.000048648566 262864330.287232726812 1 60329.921719436 2024-01-20T22:07:16.559275+00:00 19994330.286670472473 27869999.999972973019 262864330.286639750004 1 60329.921731091 2024-01-20T22:07:17.566275+00:00 19994330.286936879158 27870000.000000316650 262864330.286933511496 1 60329.921742599 2024-01-20T22:07:18.560522+00:00 19994330.286789774895 27869999.999977152795 262864330.286763221025 1 60329.921754140 2024-01-20T22:07:19.557684+00:00 19994330.287002138793 27869999.999968040735 262864330.286966502666 1 60329.921765746 2024-01-20T22:07:20.560413+00:00 19994330.286890629679 27869999.999954916537 262864330.286841839552 1 60329.921777365 2024-01-20T22:07:21.564310+00:00 19994330.286983385682 27869999.999996423721 262864330.286976099014 1 60329.921788885 2024-01-20T22:07:22.559676+00:00 19994330.286912955344 27870000.000026661903 262864330.286935925484 1 60329.921800460 2024-01-20T22:07:23.559716+00:00 19994330.286635283381 27870000.000026579946 262864330.286658167839 1 60329.921812071 2024-01-20T22:07:24.562952+00:00 19994330.287066623569 27870000.000041596591 262864330.287104547024 1 60329.921823620 2024-01-20T22:07:25.560803+00:00 19994330.287127688527 27870000.000028423965 262864330.287152409554 1 60329.921835171 2024-01-20T22:07:26.558804+00:00 19994330.286789372563 27870000.000013165176 262864330.286798834801 1 60329.921846738 2024-01-20T22:07:27.558138+00:00 19994330.286936011165 27869999.999997027218 262864330.286929339170 1 60329.921858307 2024-01-20T22:07:28.557719+00:00 19994330.286839745939 27869999.999981258065 262864330.286817312241 1 60329.921869899 2024-01-20T22:07:29.559269+00:00 19994330.286892555654 27869999.999965809286 262864330.286854684353 1 60329.921881570 2024-01-20T22:07:30.567624+00:00 19994330.286904975772 27869999.999977733940 262864330.286879003048 1 60329.921893156 2024-01-20T22:07:31.568695+00:00 19994330.286983978003 27869999.999963250011 262864330.286943525076 1 60329.921904782 2024-01-20T22:07:32.573170+00:00 19994330.286913473159 27869999.999987650663 262864330.286897450686 1 60329.921916316 2024-01-20T22:07:33.569747+00:00 19994330.286760963500 27870000.000023070723 262864330.286780327559 1 60329.921927821 2024-01-20T22:07:34.563708+00:00 19994330.286890488118 27870000.000005453825 262864330.286892235279 1 60329.921939526 2024-01-20T22:07:35.575039+00:00 19994330.286727279425 27870000.000036012381 262864330.286759585142 1 60329.921951042 2024-01-20T22:07:36.569986+00:00 19994330.286931253970 27870000.000003736466 262864330.286931276321 1 60329.921962527 2024-01-20T22:07:37.562309+00:00 19994330.286958377808 27869999.999966807663 262864330.286921471357 1 60329.921974159 2024-01-20T22:07:38.567311+00:00 19994330.286865778267 27869999.999995809048 262864330.286857873201 1 60329.921985836 2024-01-20T22:07:39.576261+00:00 19994330.287239484489 27869999.999993886799 262864330.287229686975 1 60329.921997275 2024-01-20T22:07:40.564565+00:00 19994330.286843243986 27869999.999991539866 262864330.286831080914 1 60329.922008788 2024-01-20T22:07:41.559313+00:00 19994330.286962520331 27869999.999988052994 262864330.286946862936 1 60329.922020338 2024-01-20T22:07:42.557257+00:00 19994330.286914102733 27869999.999977566302 262864330.286887973547 1 60329.922031950 2024-01-20T22:07:43.560485+00:00 19994330.286811377853 27870000.000009547919 262864330.286817222834 1 60329.922043520 2024-01-20T22:07:44.560169+00:00 19994330.286877267063 27870000.000011000782 262864330.286884576082 1 60329.922055100 2024-01-20T22:07:45.560650+00:00 19994330.286903884262 27870000.000048030168 262864330.286948233843 1 60329.922066680 2024-01-20T22:07:46.561180+00:00 19994330.286776505411 27870000.000065419823 262864330.286838233471 1 60329.922078269 2024-01-20T22:07:47.562391+00:00 19994330.286833301187 27870000.000029735267 262864330.286859333515 1 60329.922089799 2024-01-20T22:07:48.558626+00:00 19994330.286709420383 27869999.999983698130 262864330.286689430475 1 60329.922101382 2024-01-20T22:07:49.559381+00:00 19994330.287136532366 27869999.999987680465 262864330.287120521069 1 60329.922112958 2024-01-20T22:07:50.559512+00:00 19994330.286701474339 27870000.000023186207 262864330.286720961332 1 60329.922124549 2024-01-20T22:07:51.560997+00:00 19994330.286755297333 27869999.999916221946 262864330.286667823792 1 60329.922136099 2024-01-20T22:07:52.558982+00:00 19994330.286862678826 27869999.999963320792 262864330.286822289228 1 60329.922147727 2024-01-20T22:07:53.563582+00:00 19994330.286860384047 27869999.999989714473 262864330.286846399307 1 60329.922159285 2024-01-20T22:07:54.562255+00:00 19994330.286810349673 27869999.999983485788 262864330.286790132523 1 60329.922170813 2024-01-20T22:07:55.558218+00:00 19994330.287005372345 27869999.999993473291 262864330.286995142698 1 60329.922182410 2024-01-20T22:07:56.560218+00:00 19994330.286511376500 27870000.000059358776 262864330.286567032337 1 60329.922194052 2024-01-20T22:07:57.566088+00:00 19994330.286987937987 27870000.000026907772 262864330.287011146545 1 60329.922205566 2024-01-20T22:07:58.560902+00:00 19994330.286938749254 27870000.000032536685 262864330.286967605352 1 60329.922217120 2024-01-20T22:07:59.559188+00:00 19994330.286881137639 27870000.000019323081 262864330.286896765232 1 60329.922228678 2024-01-20T22:08:00.557803+00:00 19994330.287029258907 27869999.999983545393 262864330.287009119987 1 60329.922240999 2024-01-20T22:08:01.622256+00:00 19994330.286867316812 27870000.000019557774 262864330.286883175373 1 60329.922251847 2024-01-20T22:08:02.559574+00:00 19994330.286963921040 27870000.000007558614 262864330.286967784166 1 60329.922263438 2024-01-20T22:08:03.561042+00:00 19994330.286752451211 27869999.999977581203 262864330.286726355553 1 60329.922275084 2024-01-20T22:08:04.567272+00:00 19994330.287006221712 27869999.999958936125 262864330.286961466074 1 60329.922286623 2024-01-20T22:08:05.564264+00:00 19994330.286835428327 27869999.999995291233 262864330.286827027798 1 60329.922298197 2024-01-20T22:08:06.564224+00:00 19994330.286718051881 27869999.999982409179 262864330.286696761847 1 60329.922309789 2024-01-20T22:08:07.565782+00:00 19994330.287152532488 27870000.000038307160 262864330.287187129259 1 60329.922321306 2024-01-20T22:08:08.560819+00:00 19994330.286791045219 27870000.000023812056 262864330.286811172962 1 60329.922332960 2024-01-20T22:08:09.567729+00:00 19994330.286856323481 27870000.000029526651 262864330.286882162094 1 60329.922344554 2024-01-20T22:08:10.569486+00:00 19994330.286762211472 27869999.999998509884 262864330.286757022142 1 60329.922356150 2024-01-20T22:08:11.571391+00:00 19994330.287095721811 27869999.999974943697 262864330.287066966295 1 60329.922367652 2024-01-20T22:08:12.565157+00:00 19994330.286924272776 27869999.999986581504 262864330.286907166243 1 60329.922379200 2024-01-20T22:08:13.562934+00:00 19994330.286973118782 27869999.999955527484 262864330.286924958229 1 60329.922390894 2024-01-20T22:08:14.573245+00:00 19994330.286880306900 27869999.999978240579 262864330.286854863167 1 60329.922402330 2024-01-20T22:08:15.561265+00:00 19994330.286984901875 27869999.999947465956 262864330.286928653717 1 60329.922413953 2024-01-20T22:08:16.565516+00:00 19994330.286915086210 27869999.999992575496 262864330.286903977394 1 60329.922425530 2024-01-20T22:08:17.565764+00:00 19994330.286906551570 27870000.000032294542 262864330.286935150623 1 60329.922437088 2024-01-20T22:08:18.564383+00:00 19994330.286977022886 27870000.000061415136 262864330.287034749985 1 60329.922448664 2024-01-20T22:08:19.564550+00:00 19994330.286792013794 27870000.000005200505 262864330.286793500185 1 60329.922460185 2024-01-20T22:08:20.559991+00:00 19994330.287004008889 27870000.000005837530 262864330.287006139755 1 60329.922471871 2024-01-20T22:08:21.569625+00:00 19994330.286859128624 27870000.000010192394 262864330.286865621805 1 60329.922483445 2024-01-20T22:08:22.569664+00:00 19994330.287063147873 27870000.000019315630 262864330.287078768015 1 60329.922494925 2024-01-20T22:08:23.561539+00:00 19994330.286796756089 27869999.999962948263 262864330.286756008863 1 60329.922506544 2024-01-20T22:08:24.565402+00:00 19994330.286684423685 27870000.000011876225 262864330.286692589521 1 60329.922518164 2024-01-20T22:08:25.569371+00:00 19994330.286731254309 27869999.999942850322 262864330.286670386791 1 60329.922529753 2024-01-20T22:08:26.570680+00:00 19994330.287021361291 27869999.999992232770 262864330.287009894848 1 60329.922541265 2024-01-20T22:08:27.565343+00:00 19994330.286744356155 27870000.000000108033 262864330.286740779877 1 60329.922552864 2024-01-20T22:08:28.567404+00:00 19994330.286886308342 27870000.000045333058 262864330.286927938461 1 60329.922564365 2024-01-20T22:08:29.561105+00:00 19994330.286889877170 27870000.000020597130 262864330.286906778812 1 60329.922575987 2024-01-20T22:08:30.565280+00:00 19994330.286878105253 27870000.000032618642 262864330.286907017231 1 60329.922587494 2024-01-20T22:08:31.559526+00:00 19994330.286774769425 27870000.000049147755 262864330.286820232868 1 60329.922599135 2024-01-20T22:08:32.565286+00:00 19994330.286893181503 27870000.000003822148 262864330.286893308163 1 60329.922610712 2024-01-20T22:08:33.565499+00:00 19994330.286816194654 27870000.000002615154 262864330.286815106869 1 60329.922622287 2024-01-20T22:08:34.565604+00:00 19994330.286831103265 27869999.999990288168 262864330.286817699671 1 60329.922633857 2024-01-20T22:08:35.565226+00:00 19994330.286966819316 27869999.999960660934 262864330.286923795938 1 60329.922645444 2024-01-20T22:08:36.566387+00:00 19994330.286796171218 27869999.999987274408 262864330.286779761314 1 60329.922656939 2024-01-20T22:08:37.559575+00:00 19994330.286837007850 27870000.000022292137 262864330.286855608225 1 60329.922668587 2024-01-20T22:08:38.565967+00:00 19994330.286891907454 27869999.999970462173 262864330.286858677864 1 60329.922680135 2024-01-20T22:08:39.563634+00:00 19994330.286805078387 27870000.000020653009 262864330.286822021008 1 60329.922691762 2024-01-20T22:08:40.568190+00:00 19994330.286879394203 27870000.000019248575 262864330.286894947290 1 60329.922703282 2024-01-20T22:08:41.563590+00:00 19994330.286876104772 27870000.000026717782 262864330.286899119616 1 60329.922714849 2024-01-20T22:08:42.563002+00:00 19994330.286910515279 27870000.000030346215 262864330.286937147379 1 60329.922726430 2024-01-20T22:08:43.563505+00:00 19994330.286902688444 27870000.000010162592 262864330.286909162998 1 60329.922738027 2024-01-20T22:08:44.565504+00:00 19994330.286767613143 27869999.999972775578 262864330.286736667156 1 60329.922749631 2024-01-20T22:08:45.568096+00:00 19994330.286893997341 27870000.000020898879 262864330.286911189556 1 60329.922761111 2024-01-20T22:08:46.559986+00:00 19994330.286739844829 27869999.999963220209 262864330.286699384451 1 60329.922772734 2024-01-20T22:08:47.564226+00:00 19994330.286671679467 27869999.999942421913 262864330.286610394716 1 60329.922784306 2024-01-20T22:08:48.564042+00:00 19994330.287055242807 27869999.999959193170 262864330.287010759115 1 60329.922795950 2024-01-20T22:08:49.570084+00:00 19994330.287006929517 27870000.000024512410 262864330.287027716637 1 60329.922807421 2024-01-20T22:08:50.561146+00:00 19994330.286773748696 27870000.000007547438 262864330.286777585745 1 60329.922818997 2024-01-20T22:08:51.561366+00:00 19994330.287076003850 27870000.000073757023 262864330.287146061659 1 60329.922830528 2024-01-20T22:08:52.557575+00:00 19994330.286853432655 27870000.000002413988 262864330.286852151155 1 60329.922842133 2024-01-20T22:08:53.560279+00:00 19994330.286930561066 27870000.000066902488 262864330.286993771791 1 60329.922853678 2024-01-20T22:08:54.557762+00:00 19994330.286917299032 27869999.999994218349 262864330.286907821894 1 60329.922865277 2024-01-20T22:08:55.559949+00:00 19994330.286613956094 27869999.999970413744 262864330.286580681801 1 60329.922876848 2024-01-20T22:08:56.559635+00:00 19994330.286902572960 27869999.999960750341 262864330.286859631538 1 60329.922888421 2024-01-20T22:08:57.559516+00:00 19994330.287096314132 27869999.999937102199 262864330.287029743195 1 60329.922899983 2024-01-20T22:08:58.558566+00:00 19994330.286900736392 27869999.999961428344 262864330.286858469248 1 60329.922911532 2024-01-20T22:08:59.556351+00:00 19994330.286866873503 27869999.999986916780 262864330.286850094795 1 60329.922923160 2024-01-20T22:09:00.561056+00:00 19994330.286927789450 27869999.999984934926 262864330.286909013987 1 60329.922934887 2024-01-20T22:09:01.574268+00:00 19994330.286858052015 27870000.000008754432 262864330.286863118410 1 60329.922946455 2024-01-20T22:09:02.573744+00:00 19994330.287075128406 27870000.000022619963 262864330.287094056606 1 60329.922957934 2024-01-20T22:09:03.565514+00:00 19994330.286871317774 27869999.999990954995 262864330.286858558655 1 60329.922969512 2024-01-20T22:09:04.565804+00:00 19994330.286821335554 27870000.000042624772 262864330.286860257387 1 60329.922981116 2024-01-20T22:09:05.568410+00:00 19994330.286856271327 27870000.000039964914 262864330.286892533302 1 60329.922992658 2024-01-20T22:09:06.565686+00:00 19994330.286876853555 27869999.999998364598 262864330.286871522665 1 60329.923004201 2024-01-20T22:09:07.562965+00:00 19994330.286731004715 27869999.999933823943 262864330.286661148071 1 60329.923015829 2024-01-20T22:09:08.567604+00:00 19994330.287167668343 27869999.999967567623 262864330.287131547928 1 60329.923027374 2024-01-20T22:09:09.565094+00:00 19994330.286547601223 27869999.999971512705 262864330.286515414715 1 60329.923038932 2024-01-20T22:09:10.563682+00:00 19994330.286981701851 27869999.999982830137 262864330.286960840225 1 60329.923050466 2024-01-20T22:09:11.560251+00:00 19994330.286949418485 27870000.000041134655 262864330.286986857653 1 60329.923062031 2024-01-20T22:09:12.559465+00:00 19994330.287037402391 27869999.999997735023 262864330.287031441927 1 60329.923073633 2024-01-20T22:09:13.561903+00:00 19994330.286853633821 27870000.000054392964 262864330.286904335022 1 60329.923085213 2024-01-20T22:09:14.562361+00:00 19994330.286981005222 27870000.000036347657 262864330.287013679743 1 60329.923096760 2024-01-20T22:09:15.560052+00:00 19994330.286781847477 27869999.999979265034 262864330.286757409573 1 60329.923108370 2024-01-20T22:09:16.563192+00:00 19994330.286947891116 27869999.999995306134 262864330.286939501762 1 60329.923119956 2024-01-20T22:09:17.564174+00:00 19994330.286804273725 27869999.999952610582 262864330.286753177643 1 60329.923131479 2024-01-20T22:09:18.559800+00:00 19994330.286790523678 27869999.999970074743 262864330.286756902933 1 60329.923143109 2024-01-20T22:09:19.564627+00:00 19994330.286654699594 27869999.999973777682 262864330.286624789238 1 60329.923154618 2024-01-20T22:09:20.559012+00:00 19994330.286934703588 27869999.999981850386 262864330.286912858486 1 60329.923166186 2024-01-20T22:09:21.558439+00:00 19994330.286734249443 27870000.000046063215 262864330.286776632071 1 60329.923177752 2024-01-20T22:09:22.557740+00:00 19994330.286914173514 27870000.000010930002 262864330.286921411753 1 60329.923189343 2024-01-20T22:09:23.559250+00:00 19994330.287119925022 27870000.000055424869 262864330.287171661854 1 60329.923200922 2024-01-20T22:09:24.559616+00:00 19994330.286928039044 27870000.000059686601 262864330.286984026432 1 60329.923212482 2024-01-20T22:09:25.558405+00:00 19994330.286978989840 27870000.000041007996 262864330.287016302347 1 60329.923224061 2024-01-20T22:09:26.558833+00:00 19994330.286976717412 27869999.999976675957 262864330.286949694157 1 60329.923235669 2024-01-20T22:09:27.561762+00:00 19994330.286905668676 27870000.000047486275 262864330.286949455738 1 60329.923247255 2024-01-20T22:09:28.562841+00:00 19994330.286798618734 27869999.999976366758 262864330.286771297455 1 60329.923258788 2024-01-20T22:09:29.559259+00:00 19994330.286894667894 27869999.999911982566 262864330.286802977324 1 60329.923270346 2024-01-20T22:09:30.557846+00:00 19994330.286877825856 27869999.999970883131 262864330.286845028400 1 60329.923281965 2024-01-20T22:09:31.561766+00:00 19994330.286944095045 27869999.999995343387 262864330.286935746670 1 60329.923293484 2024-01-20T22:09:32.557047+00:00 19994330.286740239710 27869999.999975722283 262864330.286712259054 1 60329.923305069 2024-01-20T22:09:33.557975+00:00 19994330.286839131266 27869999.999987892807 262864330.286823332310 1 60329.923316699 2024-01-20T22:09:34.562729+00:00 19994330.287034526467 27870000.000039700419 262864330.287070512772 1 60329.923328228 2024-01-20T22:09:35.558926+00:00 19994330.286870446056 27870000.000049930066 262864330.286916673183 1 60329.923339792 2024-01-20T22:09:36.557971+00:00 19994330.287007611245 27870000.000034213066 262864330.287038117647 1 60329.923351408 2024-01-20T22:09:37.561653+00:00 19994330.286810349673 27869999.999974451959 262864330.286781102419 1 60329.923363044 2024-01-20T22:09:38.567025+00:00 19994330.287030108273 27870000.000000491738 262864330.287026882172 1 60329.923374599 2024-01-20T22:09:39.565337+00:00 19994330.287034526467 27869999.999982118607 262864330.287012934685 1 60329.923386205 2024-01-20T22:09:40.568073+00:00 19994330.286509755999 27869999.999985136092 262864330.286491185427 1 60329.923397706 2024-01-20T22:09:41.561780+00:00 19994330.286906737834 27869999.999998323619 262864330.286901384592 1 60329.923409365 2024-01-20T22:09:42.569125+00:00 19994330.287056099623 27869999.999995049089 262864330.287047445774 1 60329.923421004 2024-01-20T22:09:43.574747+00:00 19994330.286800570786 27870000.000011168420 262864330.286808043718 1 60329.923432439 2024-01-20T22:09:44.562687+00:00 19994330.286830976605 27869999.999989647418 262864330.286816954613 1 60329.923444095 2024-01-20T22:09:45.569792+00:00 19994330.286880105734 27870000.000093769282 262864330.286970168352 1 60329.923455595 2024-01-20T22:09:46.563399+00:00 19994330.286897417158 27870000.000028628856 262864330.286922365427 1 60329.923467162 2024-01-20T22:09:47.562782+00:00 19994330.286997389048 27870000.000007860363 262864330.287001550198 1 60329.923478771 2024-01-20T22:09:48.565860+00:00 19994330.287051059306 27870000.000041853637 262864330.287089198828 1 60329.923490320 2024-01-20T22:09:49.563700+00:00 19994330.286757938564 27870000.000026330352 262864330.286780595779 1 60329.923502002 2024-01-20T22:09:50.572986+00:00 19994330.286875259131 27870000.000031203032 262864330.286902755499 1 60329.923513620 2024-01-20T22:09:51.576783+00:00 19994330.286963034421 27869999.999957222492 262864330.286916583776 1 60329.923525095 2024-01-20T22:09:52.568207+00:00 19994330.286785870790 27869999.999957393855 262864330.286739557981 1 60329.923536822 2024-01-20T22:09:53.581437+00:00 19994330.286900516599 27870000.000012859702 262864330.286909699440 1 60329.923548227 2024-01-20T22:09:54.566785+00:00 19994330.287012293935 27870000.000054731965 262864330.287063300610 1 60329.923559954 2024-01-20T22:09:55.580060+00:00 19994330.286992620677 27870000.000041779131 262864330.287030696869 1 60329.923571335 2024-01-20T22:09:56.563374+00:00 19994330.286728370935 27870000.000037498772 262864330.286762177944 1 60329.923583111 2024-01-20T22:09:57.580779+00:00 19994330.286875374615 27870000.000048764050 262864330.286920428276 1 60329.923594622 2024-01-20T22:09:58.575371+00:00 19994330.286888793111 27869999.999976601452 262864330.286861717701 1 60329.923606100 2024-01-20T22:09:59.567036+00:00 19994330.287078715861 27870000.000037364662 262864330.287112385035 1 60329.923617663 2024-01-20T22:10:00.566116+00:00 19994330.286766123027 27869999.999951157719 262864330.286713570356 1 60329.923629558 2024-01-20T22:10:01.593806+00:00 19994330.286988165230 27870000.000003512949 262864330.286987990141 1 60329.923641039 2024-01-20T22:10:02.585766+00:00 19994330.286958098412 27869999.999940525740 262864330.286894917488 1 60329.923652433 2024-01-20T22:10:03.570217+00:00 19994330.286906030029 27869999.999990083277 262864330.286892414093 1 60329.923663979 2024-01-20T22:10:04.567810+00:00 19994330.286861002445 27869999.999944742769 262864330.286802053452 1 60329.923675539 2024-01-20T22:10:05.566560+00:00 19994330.286921773106 27870000.000008102506 262864330.286926180124 1 60329.923687147 2024-01-20T22:10:06.569506+00:00 19994330.286845806986 27870000.000032424927 262864330.286874532700 1 60329.923698640 2024-01-20T22:10:07.562507+00:00 19994330.286781132221 27870000.000010237098 262864330.286787688732 1 60329.923710196 2024-01-20T22:10:08.560942+00:00 19994330.286840420216 27870000.000060275197 262864330.286896973848 1 60329.923721871 2024-01-20T22:10:09.569697+00:00 19994330.286925543100 27870000.000051822513 262864330.286973685026 1 60329.923733464 2024-01-20T22:10:10.571351+00:00 19994330.286756578833 27869999.999985169619 262864330.286738038063 1 60329.923744988 2024-01-20T22:10:11.566977+00:00 19994330.286808948964 27870000.000022724271 262864330.286827951670 1 60329.923756537 2024-01-20T22:10:12.564840+00:00 19994330.286813508719 27869999.999980866909 262864330.286790668964 1 60329.923768139 2024-01-20T22:10:13.567187+00:00 19994330.286972239614 27869999.999927692115 262864330.286896228790 1 60329.923779661 2024-01-20T22:10:14.562698+00:00 19994330.287029791623 27869999.999973498285 262864330.286999613047 1 60329.923791199 2024-01-20T22:10:15.559644+00:00 19994330.286632765085 27869999.999965418130 262864330.286594510078 1 60329.923802775 2024-01-20T22:10:16.559772+00:00 19994330.286950193346 27869999.999993912876 262864330.286940425634 1 60329.923814333 2024-01-20T22:10:17.558379+00:00 19994330.286910094321 27869999.999999929219 262864330.286906331778 1 60329.923825908 2024-01-20T22:10:18.558469+00:00 19994330.286706902087 27870000.000067170709 262864330.286770373583 1 60329.923837500 2024-01-20T22:10:19.559961+00:00 19994330.287081252784 27870000.000047758222 262864330.287125289440 1 60329.923849148 2024-01-20T22:10:20.566405+00:00 19994330.286922823638 27870000.000035278499 262864330.286954402924 1 60329.923860804 2024-01-20T22:10:21.573437+00:00 19994330.286970235407 27869999.999991141260 262864330.286957681179 1 60329.923872253 2024-01-20T22:10:22.562654+00:00 19994330.286652479321 27869999.999894831330 262864330.286543607712 1 60329.923883873 2024-01-20T22:10:23.566642+00:00 19994330.286752369255 27869999.999945756048 262864330.286694437265 1 60329.923895361 2024-01-20T22:10:24.559207+00:00 19994330.286786887795 27869999.999945212156 262864330.286728411913 1 60329.923906973 2024-01-20T22:10:25.562429+00:00 19994330.286914389580 27869999.999998893589 262864330.286909580231 1 60329.923918556 2024-01-20T22:10:26.563295+00:00 19994330.286828871816 27869999.999976024032 262864330.286801218987 1 60329.923930154 2024-01-20T22:10:27.565333+00:00 19994330.286743368953 27869999.999992839992 262864330.286732524633 1 60329.923941682 2024-01-20T22:10:28.561319+00:00 19994330.286903738976 27870000.000042382628 262864330.286942422390 1 60329.923953286 2024-01-20T22:10:29.563888+00:00 19994330.287038575858 27870000.000021483749 262864330.287056356668 1 60329.923964857 2024-01-20T22:10:30.563637+00:00 19994330.286721073091 27870000.000022295862 262864330.286739677191 1 60329.923976433 2024-01-20T22:10:31.563786+00:00 19994330.287107743323 27870000.000018909574 262864330.287122935057 1 60329.923987983 2024-01-20T22:10:32.561751+00:00 19994330.286893002689 27870000.000028502196 262864330.286917805672 1 60329.923999632 2024-01-20T22:10:33.568203+00:00 19994330.286810398102 27869999.999944686890 262864330.286751389503 1 60329.924011129 2024-01-20T22:10:34.561576+00:00 19994330.286865714937 27869999.999978125095 262864330.286840140820 1 60329.924022710 2024-01-20T22:10:35.562165+00:00 19994330.286773853004 27869999.999965008348 262864330.286735177040 1 60329.924034253 2024-01-20T22:10:36.559473+00:00 19994330.286798935384 27870000.000000126660 262864330.286795347929 1 60329.924045884 2024-01-20T22:10:37.564343+00:00 19994330.286718372256 27869999.999983001500 262864330.286697685719 1 60329.924057411 2024-01-20T22:10:38.560281+00:00 19994330.286845345050 27870000.000010669231 262864330.286852329969 1 60329.924069013 2024-01-20T22:10:39.562660+00:00 19994330.287084758282 27869999.999999497086 262864330.287080556154 1 60329.924080569 2024-01-20T22:10:40.561212+00:00 19994330.287041481584 27870000.000053305179 262864330.287091106176 1 60329.924092175 2024-01-20T22:10:41.563869+00:00 19994330.286890048534 27870000.000038389117 262864330.286924749613 1 60329.924103699 2024-01-20T22:10:42.559566+00:00 19994330.286939952523 27870000.000027511269 262864330.286963760853 1 60329.924115316 2024-01-20T22:10:43.563356+00:00 19994330.286717843264 27869999.999991744757 262864330.286705881357 1 60329.924126842 2024-01-20T22:10:44.559114+00:00 19994330.286746237427 27869999.999995000660 262864330.286737531424 1 60329.924138429 2024-01-20T22:10:45.560221+00:00 19994330.286855868995 27869999.999945551157 262864330.286797732115 1 60329.924149972 2024-01-20T22:10:46.557572+00:00 19994330.286730844527 27869999.999958235770 262864330.286685407162 1 60329.924161558 2024-01-20T22:10:47.558594+00:00 19994330.286877609789 27870000.000005047768 262864330.286878943443 1 60329.924173126 2024-01-20T22:10:48.558083+00:00 19994330.286966271698 27869999.999981462955 262864330.286944031715 1 60329.924184736 2024-01-20T22:10:49.561174+00:00 19994330.286932412535 27870000.000006627291 262864330.286935329437 1 60329.924196281 2024-01-20T22:10:50.558680+00:00 19994330.286767013371 27870000.000045038760 262864330.286808341742 1 60329.924207876 2024-01-20T22:10:51.560444+00:00 19994330.286811262369 27870000.000006865710 262864330.286814421415 1 60329.924219438 2024-01-20T22:10:52.559439+00:00 19994330.286923356354 27870000.000012923032 262864330.286932587624 1 60329.924231014 2024-01-20T22:10:53.559586+00:00 19994330.286917578429 27870000.000017061830 262864330.286930918694 1 60329.924242572 2024-01-20T22:10:54.558221+00:00 19994330.286910988390 27870000.000008236617 262864330.286915510893 1 60329.924254210 2024-01-20T22:10:55.563704+00:00 19994330.286590855569 27869999.999979764223 262864330.286566913128 1 60329.924265706 2024-01-20T22:10:56.557040+00:00 19994330.287021338940 27869999.999968633056 262864330.286986291409 1 60329.924277372 2024-01-20T22:10:57.564920+00:00 19994330.287014633417 27869999.999982573092 262864330.286993503571 1 60329.924288882 2024-01-20T22:10:58.559414+00:00 19994330.286788165569 27869999.999956019223 262864330.286740481853 1 60329.924300447 2024-01-20T22:10:59.558621+00:00 19994330.286762490869 27870000.000000581145 262864330.286759376526 1 60329.924312059 2024-01-20T22:11:00.561912+00:00 19994330.286892458797 27870000.000006005168 262864330.286894798279 1 60329.924323778 2024-01-20T22:11:01.574410+00:00 19994330.286771077663 27870000.000045079738 262864330.286812484264 1 60329.924335259 2024-01-20T22:11:02.566401+00:00 19994330.286638025194 27870000.000051151961 262864330.286685466766 1 60329.924346806 2024-01-20T22:11:03.564065+00:00 19994330.286887824535 27870000.000000517815 262864330.286884635687 1 60329.924358374 2024-01-20T22:11:04.563474+00:00 19994330.286730099469 27869999.999994486570 262864330.286720901728 1 60329.924370012 2024-01-20T22:11:05.569049+00:00 19994330.286925639957 27869999.999985944480 262864330.286907881498 1 60329.924381479 2024-01-20T22:11:06.559759+00:00 19994330.286706086248 27869999.999986331910 262864330.286688715219 1 60329.924393113 2024-01-20T22:11:07.564937+00:00 19994330.286676157266 27869999.999983359128 262864330.286655843258 1 60329.924404695 2024-01-20T22:11:08.565625+00:00 19994330.287017937750 27869999.999967928976 262864330.286982178688 1 60329.924416234 2024-01-20T22:11:09.562613+00:00 19994330.286930870265 27869999.999999720603 262864330.286926895380 1 60329.924427808 2024-01-20T22:11:10.562650+00:00 19994330.286817677319 27869999.999952789396 262864330.286766767502 1 60329.924439386 2024-01-20T22:11:11.562996+00:00 19994330.286885317415 27870000.000035252422 262864330.286916881800 1 60329.924450916 2024-01-20T22:11:12.559149+00:00 19994330.286876980215 27870000.000016350299 262864330.286889642477 1 60329.924462500 2024-01-20T22:11:13.559969+00:00 19994330.286905582994 27870000.000001352280 262864330.286903232336 1 60329.924474042 2024-01-20T22:11:14.557263+00:00 19994330.286929592490 27869999.999995470047 262864330.286921381950 1 60329.924485629 2024-01-20T22:11:15.558347+00:00 19994330.286874581128 27870000.000006385148 262864330.286877274513 1 60329.924497215 2024-01-20T22:11:16.559332+00:00 19994330.286945644766 27870000.000015880913 262864330.286957830191 1 60329.924508778 2024-01-20T22:11:17.558411+00:00 19994330.286954686046 27870000.000014107674 262864330.286965072155 1 60329.924520342 2024-01-20T22:11:18.557541+00:00 19994330.286896374077 27869999.999998547137 262864330.286891222000 1 60329.924531917 2024-01-20T22:11:19.557587+00:00 19994330.286706775427 27869999.999965500087 262864330.286668568850 1 60329.924543486 2024-01-20T22:11:20.557155+00:00 19994330.286818400025 27870000.000015899539 262864330.286830604076 1 60329.924555095 2024-01-20T22:11:21.560203+00:00 19994330.286872100085 27870000.000007811934 262864330.286876201630 1 60329.924566655 2024-01-20T22:11:22.559035+00:00 19994330.286946725100 27869999.999987300485 262864330.286930322647 1 60329.924578215 2024-01-20T22:11:23.557738+00:00 19994330.286774504930 27870000.000013116747 262864330.286783933640 1 60329.924589842 2024-01-20T22:11:24.562310+00:00 19994330.287210602313 27870000.000081393868 262864330.287288308144 1 60329.924601354 2024-01-20T22:11:25.557005+00:00 19994330.286920946091 27870000.000023856759 262864330.286941081285 1 60329.924613011 2024-01-20T22:11:26.564178+00:00 19994330.286715783179 27869999.999998498708 262864330.286710590124 1 60329.924624554 2024-01-20T22:11:27.561456+00:00 19994330.287186861038 27869999.999985549599 262864330.287168711424 1 60329.924636087 2024-01-20T22:11:28.557966+00:00 19994330.286784153432 27869999.999953500926 262864330.286733955145 1 60329.924647681 2024-01-20T22:11:29.559680+00:00 19994330.286737613380 27870000.000011350960 262864330.286745280027 1 60329.924659248 2024-01-20T22:11:30.559011+00:00 19994330.286918595433 27869999.999962985516 262864330.286877870560 1 60329.924670827 2024-01-20T22:11:31.559473+00:00 19994330.287076752633 27869999.999991558492 262864330.287064611912 1 60329.924682408 2024-01-20T22:11:32.560013+00:00 19994330.286865651608 27870000.000036731362 262864330.286898672581 1 60329.924693975 2024-01-20T22:11:33.559398+00:00 19994330.286827113479 27870000.000014159828 262864330.286837577820 1 60329.924705535 2024-01-20T22:11:34.558203+00:00 19994330.287052724510 27870000.000060390681 262864330.287109404802 1 60329.924717138 2024-01-20T22:11:35.560722+00:00 19994330.286910429597 27870000.000019166619 262864330.286925911903 1 60329.924728693 2024-01-20T22:11:36.559080+00:00 19994330.286919608712 27870000.000016674399 262864330.286932587624 1 60329.924740325 2024-01-20T22:11:37.564046+00:00 19994330.286848802119 27869999.999977819622 262864330.286822944880 1 60329.924751841 2024-01-20T22:11:38.558998+00:00 19994330.286696422845 27869999.999996289611 262864330.286689043045 1 60329.924763439 2024-01-20T22:11:39.561145+00:00 19994330.286858916283 27869999.999970082194 262864330.286825299263 1 60329.924774983 2024-01-20T22:11:40.558514+00:00 19994330.286952953786 27869999.999973397702 262864330.286922633648 1 60329.924786666 2024-01-20T22:11:41.567984+00:00 19994330.286857642233 27869999.999980218709 262864330.286834150553 1 60329.924798232 2024-01-20T22:11:42.567256+00:00 19994330.286729663610 27869999.999981772155 262864330.286707729101 1 60329.924809813 2024-01-20T22:11:43.567787+00:00 19994330.286937016994 27869999.999968104064 262864330.286901444197 1 60329.924821354 2024-01-20T22:11:44.564919+00:00 19994330.286710105836 27870000.000010687858 262864330.286717116833 1 60329.924832924 2024-01-20T22:11:45.564669+00:00 19994330.287022236735 27870000.000056888908 262864330.287075430155 1 60329.924844516 2024-01-20T22:11:46.566142+00:00 19994330.286957696080 27869999.999989859760 262864330.286943852901 1 60329.924856246 2024-01-20T22:11:47.579645+00:00 19994330.286981292069 27870000.000077366829 262864330.287054955959 1 60329.924867684 2024-01-20T22:11:48.567880+00:00 19994330.286891832948 27869999.999974392354 262864330.286862552166 1 60329.924879271 2024-01-20T22:11:49.568986+00:00 19994330.286863423884 27869999.999995417893 262864330.286855131388 1 60329.924890803 2024-01-20T22:11:50.565356+00:00 19994330.286984086037 27869999.999949660152 262864330.286930054426 1 60329.924902424 2024-01-20T22:11:51.569444+00:00 19994330.286542363465 27869999.999945182353 262864330.286483854055 1 60329.924913949 2024-01-20T22:11:52.565171+00:00 19994330.286830827594 27870000.000005051494 262864330.286832213402 1 60329.924925541 2024-01-20T22:11:53.566755+00:00 19994330.286972690374 27869999.999964084476 262864330.286933094263 1 60329.924937084 2024-01-20T22:11:54.564042+00:00 19994330.286945194006 27870000.000010285527 262864330.286951780319 1 60329.924948870 2024-01-20T22:11:55.582378+00:00 19994330.286763902754 27870000.000037394464 262864330.286797612906 1 60329.924960317 2024-01-20T22:11:56.571394+00:00 19994330.287020791322 27870000.000077597797 262864330.287094712257 1 60329.924971799 2024-01-20T22:11:57.563426+00:00 19994330.286990195513 27869999.999954141676 262864330.286940634251 1 60329.924983422 2024-01-20T22:11:58.567665+00:00 19994330.286919247359 27870000.000043511391 262864330.286959052086 1 60329.924995032 2024-01-20T22:11:59.570755+00:00 19994330.287141472101 27869999.999989740551 262864330.287127524614 1 60329.925006538 2024-01-20T22:12:00.564869+00:00 19994330.286636158824 27869999.999991588295 262864330.286624073982 1 60329.925018140 2024-01-20T22:12:01.567264+00:00 19994330.286961991340 27869999.999972604215 262864330.286930918694 1 60329.925029749 2024-01-20T22:12:02.570323+00:00 19994330.287063606083 27869999.999990556389 262864330.287050455809 1 60329.925041438 2024-01-20T22:12:03.580223+00:00 19994330.286757610738 27869999.999984219670 262864330.286738127470 1 60329.925052909 2024-01-20T22:12:04.571318+00:00 19994330.286898609251 27869999.999967273325 262864330.286862194538 1 60329.925064507 2024-01-20T22:12:05.573403+00:00 19994330.287007510662 27870000.000019725412 262864330.287023544312 1 60329.925076045 2024-01-20T22:12:06.570263+00:00 19994330.286894246936 27870000.000001434237 262864330.286891996861 1 60329.925087591 2024-01-20T22:12:07.567890+00:00 19994330.286916982383 27870000.000025790185 262864330.286939054728 1 60329.925099198 2024-01-20T22:12:08.570721+00:00 19994330.287004441023 27870000.000032790005 262864330.287033528090 1 60329.925110722 2024-01-20T22:12:09.566369+00:00 19994330.286842267960 27870000.000002335757 262864330.286840885878 1 60329.925122280 2024-01-20T22:12:10.564947+00:00 19994330.286748647690 27869999.999989680946 262864330.286734640598 1 60329.925139101 2024-01-20T22:12:12.018338+00:00 19994330.287082914263 27870000.000007554889 262864330.287086784840 1 60329.925153010 2024-01-20T22:12:13.220015+00:00 19994330.286761373281 27869999.999936312437 262864330.286693990231 1 60329.925166572 2024-01-20T22:12:14.391832+00:00 19994330.286702614278 27869999.999956429005 262864330.286655336618 1 60329.925173834 2024-01-20T22:12:15.019299+00:00 19994330.286880530417 27869999.999989524484 262864330.286866337061 1 60329.925180137 2024-01-20T22:12:15.563835+00:00 19994330.286802936345 27869999.999933380634 262864330.286732643843 1 60329.925191641 2024-01-20T22:12:16.557764+00:00 19994330.286875497550 27870000.000011730939 262864330.286883533001 1 60329.925203254 2024-01-20T22:12:17.561149+00:00 19994330.287015128881 27870000.000037830323 262864330.287049263716 1 60329.925214922 2024-01-20T22:12:18.569279+00:00 19994330.286916848272 27870000.000020142645 262864330.286933302879 1 60329.925226445 2024-01-20T22:12:19.564875+00:00 19994330.286922615021 27870000.000049971044 262864330.286968886852 1 60329.925237995 2024-01-20T22:12:20.562718+00:00 19994330.286688126624 27870000.000029377639 262864330.286713808775 1 60329.925249646 2024-01-20T22:12:21.569401+00:00 19994330.286848139018 27869999.999998696148 262864330.286843121052 1 60329.925261151 2024-01-20T22:12:22.563407+00:00 19994330.286847267300 27870000.000021863729 262864330.286865442991 1 60329.925272687 2024-01-20T22:12:23.560161+00:00 19994330.286902848631 27869999.999991700053 262864330.286890864372 1 60329.925284306 2024-01-20T22:12:24.564005+00:00 19994330.286944277585 27869999.999979361892 262864330.286919951439 1 60329.925295829 2024-01-20T22:12:25.559647+00:00 19994330.286662604660 27869999.999979715794 262864330.286638617516 1 60329.925307425 2024-01-20T22:12:26.561482+00:00 19994330.287061654031 27869999.999983526766 262864330.287041485310 1 60329.925319057 2024-01-20T22:12:27.566572+00:00 19994330.287063773721 27870000.000006798655 262864330.287066876888 1 60329.925330539 2024-01-20T22:12:28.558543+00:00 19994330.287042237818 27870000.000064846128 262864330.287103384733 1 60329.925342119 2024-01-20T22:12:29.559106+00:00 19994330.286874108016 27870000.000035773963 262864330.286906182766 1 60329.925355104 2024-01-20T22:12:30.680964+00:00 19994330.286760099232 27869999.999975424260 262864330.286731809378 1 60329.925365335 2024-01-20T22:12:31.564976+00:00 19994330.286735210568 27869999.999971427023 262864330.286702930927 1 60329.925376944 2024-01-20T22:12:32.567931+00:00 19994330.286796990782 27869999.999972704798 262864330.286765992641 1 60329.925388440 2024-01-20T22:12:33.561188+00:00 19994330.286882422864 27869999.999957934022 262864330.286836653948 1 60329.925400008 2024-01-20T22:12:34.560715+00:00 19994330.286900907755 27869999.999964233488 262864330.286861449480 1 60329.925411548 2024-01-20T22:12:35.557802+00:00 19994330.286558978260 27869999.999972157180 262864330.286527454853 1 60329.925423143 2024-01-20T22:12:36.559553+00:00 19994330.287145029753 27870000.000007063150 262864330.287148386240 1 60329.925434731 2024-01-20T22:12:37.560766+00:00 19994330.286900252104 27870000.000020302832 262864330.286916851997 1 60329.925446269 2024-01-20T22:12:38.557606+00:00 19994330.286947648972 27870000.000022344291 262864330.286966294050 1 60329.925457876 2024-01-20T22:12:39.560520+00:00 19994330.286871969700 27870000.000018093735 262864330.286886364222 1 60329.925469438 2024-01-20T22:12:40.559410+00:00 19994330.286983784288 27870000.000052344054 262864330.287032425404 1 60329.925481267 2024-01-20T22:12:41.581472+00:00 19994330.286830469966 27870000.000044293702 262864330.286871075630 1 60329.925492689 2024-01-20T22:12:42.568383+00:00 19994330.286867056042 27870000.000028859824 262864330.286892205477 1 60329.925504171 2024-01-20T22:12:43.560388+00:00 19994330.286860253662 27869999.999977055937 262864330.286833614111 1 60329.925515790 2024-01-20T22:12:44.564300+00:00 19994330.287033293396 27870000.000004012138 262864330.287033617496 1 60329.925527340 2024-01-20T22:12:45.562210+00:00 19994330.286781400442 27869999.999969545752 262864330.286747246981 1 60329.925538932 2024-01-20T22:12:46.563717+00:00 19994330.286815628409 27869999.999962333590 262864330.286774277687 1 60329.925550421 2024-01-20T22:12:47.556356+00:00 19994330.286884028465 27870000.000015709549 262864330.286896049976 1 60329.925562076 2024-01-20T22:12:48.563368+00:00 19994330.286931000650 27870000.000001713634 262864330.286929041147 1 60329.925573575 2024-01-20T22:12:49.556875+00:00 19994330.286875501275 27870000.000007033348 262864330.286878824234 1 60329.925585193 2024-01-20T22:12:50.560688+00:00 19994330.286935519427 27870000.000021815300 262864330.286953628063 1 60329.925596836 2024-01-20T22:12:51.566619+00:00 19994330.286848146468 27870000.000017549843 262864330.286862015724 1 60329.925608405 2024-01-20T22:12:52.566210+00:00 19994330.287000291049 27870000.000001925975 262864330.286998540163 1 60329.925619977 2024-01-20T22:12:53.565999+00:00 19994330.286974761635 27870000.000049967319 262864330.287021040916 1 60329.925631545 2024-01-20T22:12:54.565503+00:00 19994330.286911368370 27870000.000007376075 262864330.286915063858 1 60329.925643137 2024-01-20T22:12:55.567008+00:00 19994330.286833398044 27869999.999955397099 262864330.286785095930 1 60329.925654758 2024-01-20T22:12:56.571087+00:00 19994330.287003990263 27869999.999979645014 262864330.286979943514 1 60329.925666218 2024-01-20T22:12:57.561208+00:00 19994330.286864787340 27869999.999988172203 262864330.286849260330 1 60329.925677900 2024-01-20T22:12:58.570559+00:00 19994330.286957658827 27870000.000009693205 262864330.286963641644 1 60329.925689391 2024-01-20T22:12:59.563372+00:00 19994330.286813661456 27870000.000003270805 262864330.286813259125 1 60329.925701010 2024-01-20T22:13:00.567237+00:00 19994330.286851372570 27870000.000059396029 262864330.286907076836 1 60329.925713106 2024-01-20T22:13:01.612328+00:00 19994330.286867510527 27870000.000021319836 262864330.286885112524 1 60329.925724104 2024-01-20T22:13:02.562606+00:00 19994330.286803342402 27870000.000049900264 262864330.286849528551 1 60329.925735701 2024-01-20T22:13:03.564555+00:00 19994330.286997996271 27870000.000043362379 262864330.287037670612 1 60329.925747247 2024-01-20T22:13:04.562191+00:00 19994330.286628857255 27869999.999973926693 262864330.286599099636 1 60329.925758847 2024-01-20T22:13:05.564340+00:00 19994330.286910615861 27869999.999976474792 262864330.286883413792 1 60329.925770445 2024-01-20T22:13:06.566420+00:00 19994330.286888211966 27869999.999947134405 262864330.286831647158 1 60329.925781986 2024-01-20T22:13:07.563612+00:00 19994330.286867689341 27869999.999944034964 262864330.286808013916 1 60329.925793608 2024-01-20T22:13:08.567740+00:00 19994330.287152051926 27869999.999981649220 262864330.287129998207 1 60329.925805103 2024-01-20T22:13:09.560939+00:00 19994330.286869667470 27870000.000009443611 262864330.286875426769 1 60329.925816730 2024-01-20T22:13:10.565498+00:00 19994330.286860946566 27870000.000009503216 262864330.286866754293 1 60329.925828264 2024-01-20T22:13:11.561966+00:00 19994330.286844119430 27870000.000016875565 262864330.286857306957 1 60329.925839804 2024-01-20T22:13:12.559029+00:00 19994330.287032291293 27870000.000062409788 262864330.287091016769 1 60329.925851364 2024-01-20T22:13:13.557850+00:00 19994330.287165332586 27870000.000007919967 262864330.287169575691 1 60329.925862984 2024-01-20T22:13:14.561845+00:00 19994330.286879863590 27870000.000035144389 262864330.286911308765 1 60329.925874528 2024-01-20T22:13:15.559284+00:00 19994330.286838136613 27869999.999947555363 262864330.286781996489 1 60329.925886102 2024-01-20T22:13:16.559211+00:00 19994330.286897636950 27870000.000049382448 262864330.286943316460 1 60329.925897664 2024-01-20T22:13:17.558202+00:00 19994330.286941390485 27869999.999975986779 262864330.286913663149 1 60329.925909264 2024-01-20T22:13:18.560448+00:00 19994330.286976628006 27869999.999943990260 262864330.286916941404 1 60329.925920827 2024-01-20T22:13:19.559476+00:00 19994330.286699052900 27869999.999983258545 262864330.286678612232 1 60329.925932553 2024-01-20T22:13:20.572580+00:00 19994330.287041258067 27869999.999990515411 262864330.287028074265 1 60329.925944006 2024-01-20T22:13:21.562109+00:00 19994330.287021111697 27869999.999998297542 262864330.287015706301 1 60329.925955643 2024-01-20T22:13:22.567562+00:00 19994330.286916218698 27870000.000015031546 262864330.286927551031 1 60329.925967211 2024-01-20T22:13:23.567054+00:00 19994330.286901112646 27870000.000011913478 262864330.286909341812 1 60329.925978799 2024-01-20T22:13:24.568240+00:00 19994330.287069186568 27870000.000036738813 262864330.287102222443 1 60329.925990319 2024-01-20T22:13:25.563584+00:00 19994330.286907076836 27870000.000029079616 262864330.286932468414 1 60329.926001991 2024-01-20T22:13:26.572009+00:00 19994330.286907397211 27869999.999979455024 262864330.286883175373 1 60329.926013477 2024-01-20T22:13:27.564406+00:00 19994330.287006907165 27870000.000010471791 262864330.287013679743 1 60329.926025076 2024-01-20T22:13:28.566590+00:00 19994330.286792073399 27869999.999965049326 262864330.286753416061 1 60329.926036601 2024-01-20T22:13:29.562376+00:00 19994330.286873068660 27870000.000007744879 262864330.286877125502 1 60329.926048223 2024-01-20T22:13:30.566485+00:00 19994330.286995083094 27869999.999952532351 262864330.286943912506 1 60329.926059840 2024-01-20T22:13:31.570208+00:00 19994330.286926146597 27869999.999986007810 262864330.286908447742 1 60329.926071664 2024-01-20T22:13:32.591807+00:00 19994330.286984868348 27870000.000023953617 262864330.287005126476 1 60329.926082861 2024-01-20T22:13:33.559217+00:00 19994330.286962084472 27869999.999997038394 262864330.286955446005 1 60329.926094577 2024-01-20T22:13:34.571415+00:00 19994330.286689400673 27869999.999979816377 262864330.286665529013 1 60329.926106147 2024-01-20T22:13:35.571114+00:00 19994330.286894652992 27869999.999985445291 262864330.286876410246 1 60329.926117682 2024-01-20T22:13:36.567743+00:00 19994330.286679904908 27870000.000007763505 262864330.286683946848 1 60329.926129350 2024-01-20T22:13:37.575805+00:00 19994330.287037104368 27870000.000012606382 262864330.287046015263 1 60329.926141001 2024-01-20T22:13:38.582520+00:00 19994330.286624167114 27869999.999943315983 262864330.286563783884 1 60329.926152394 2024-01-20T22:13:39.566830+00:00 19994330.287066109478 27869999.999978631735 262864330.287041038275 1 60329.926164022 2024-01-20T22:13:40.571507+00:00 19994330.286860592663 27869999.999951366335 262864330.286808252335 1 60329.926175696 2024-01-20T22:13:41.580105+00:00 19994330.286845039576 27869999.999918594956 262864330.286759912968 1 60329.926187287 2024-01-20T22:13:42.581573+00:00 19994330.287057925016 27870000.000044405460 262864330.287098646164 1 60329.926198658 2024-01-20T22:13:43.564068+00:00 19994330.286777850240 27870000.000016737729 262864330.286790907383 1 60329.926210239 2024-01-20T22:13:44.564652+00:00 19994330.287118196487 27870000.000027894974 262864330.287142395973 1 60329.926221777 2024-01-20T22:13:45.561565+00:00 19994330.286827102304 27870000.000001396984 262864330.286824822426 1 60329.926233478 2024-01-20T22:13:46.572520+00:00 19994330.286875791848 27870000.000074096024 262864330.286946177483 1 60329.926245083 2024-01-20T22:13:47.575160+00:00 19994330.286744635552 27869999.999989535660 262864330.286730468273 1 60329.926256586 2024-01-20T22:13:48.569034+00:00 19994330.287030655891 27869999.999987792224 262864330.287014752626 1 60329.926268118 2024-01-20T22:13:49.565332+00:00 19994330.286728836596 27869999.999975461513 262864330.286700606346 1 60329.926279686 2024-01-20T22:13:50.564889+00:00 19994330.286967918277 27870000.000010989606 262864330.286975204945 1 60329.926291396 2024-01-20T22:13:51.576607+00:00 19994330.287029974163 27869999.999970830977 262864330.286997109652 1 60329.926302920 2024-01-20T22:13:52.572242+00:00 19994330.286689966917 27869999.999966848642 262864330.286653131247 1 60329.926314486 2024-01-20T22:13:53.571631+00:00 19994330.286797687411 27869999.999979671091 262864330.286773681641 1 60329.926325986 2024-01-20T22:13:54.565205+00:00 19994330.286950398237 27870000.000001367182 262864330.286948084831 1 60329.926337556 2024-01-20T22:13:55.564807+00:00 19994330.286983858794 27870000.000020865351 262864330.287001013756 1 60329.926349200 2024-01-20T22:13:56.570925+00:00 19994330.286803424358 27870000.000032208860 262864330.286831945181 1 60329.926360673 2024-01-20T22:13:57.562174+00:00 19994330.286694027483 27870000.000018037856 262864330.286708354950 1 60329.926372475 2024-01-20T22:13:58.581866+00:00 19994330.287042930722 27869999.999981109053 262864330.287020325661 1 60329.926383897 2024-01-20T22:13:59.568700+00:00 19994330.287130497396 27870000.000021677464 262864330.287148475647 1 60329.926395454 2024-01-20T22:14:00.567265+00:00 19994330.286923974752 27869999.999972220510 262864330.286892503500 1 60329.926406965 2024-01-20T22:14:01.561782+00:00 19994330.286880031228 27869999.999989952892 262864330.286866307259 1 60329.926418561 2024-01-20T22:14:02.563623+00:00 19994330.286884061992 27870000.000007532537 262864330.286887913942 1 60329.926430137 2024-01-20T22:14:03.563873+00:00 19994330.286699574441 27869999.999958101660 262864330.286653965712 1 60329.926441786 2024-01-20T22:14:04.570276+00:00 19994330.286745999008 27870000.000007074326 262864330.286749362946 1 60329.926453290 2024-01-20T22:14:05.564206+00:00 19994330.287046384066 27869999.999966844916 262864330.287009537220 1 60329.926464905 2024-01-20T22:14:06.567751+00:00 19994330.286860376596 27870000.000015009195 262864330.286871701479 1 60329.926476499 2024-01-20T22:14:07.569515+00:00 19994330.287017613649 27870000.000005614012 262864330.287019520998 1 60329.926488119 2024-01-20T22:14:08.573487+00:00 19994330.286735258996 27870000.000014469028 262864330.286746054888 1 60329.926499678 2024-01-20T22:14:09.572203+00:00 19994330.286954157054 27869999.999999430031 262864330.286949902773 1 60329.926511173 2024-01-20T22:14:10.565336+00:00 19994330.286916621029 27870000.000003721565 262864330.286916643381 1 60329.926522759 2024-01-20T22:14:11.566371+00:00 19994330.286883287132 27869999.999970145524 262864330.286849737167 1 60329.926534268 2024-01-20T22:14:12.560760+00:00 19994330.286733798683 27869999.999994181097 262864330.286724299192 1 60329.926545805 2024-01-20T22:14:13.557546+00:00 19994330.286945011467 27869999.999933354557 262864330.286874681711 1 60329.926557424 2024-01-20T22:14:14.561491+00:00 19994330.286860473454 27869999.999991334975 262864330.286848098040 1 60329.926569027 2024-01-20T22:14:15.563955+00:00 19994330.286780018359 27869999.999954678118 262864330.286731004715 1 60329.926580552 2024-01-20T22:14:16.559719+00:00 19994330.286889355630 27870000.000011712313 262864330.286897361279 1 60329.926592137 2024-01-20T22:14:17.560636+00:00 19994330.286823585629 27870000.000021182001 262864330.286841094494 1 60329.926603706 2024-01-20T22:14:18.560165+00:00 19994330.286804080009 27869999.999975383282 262864330.286775767803 1 60329.926615288 2024-01-20T22:14:19.560939+00:00 19994330.286969434470 27870000.000012356788 262864330.286978095770 1 60329.926626913 2024-01-20T22:14:20.565315+00:00 19994330.287021368742 27869999.999977868050 262864330.286995530128 1 60329.926638523 2024-01-20T22:14:21.568371+00:00 19994330.286894034594 27870000.000037185848 262864330.286927521229 1 60329.926650002 2024-01-20T22:14:22.560177+00:00 19994330.286725584418 27869999.999904442579 262864330.286626338959 1 60329.926661649 2024-01-20T22:14:23.566478+00:00 19994330.286781545728 27869999.999965209514 262864330.286743074656 1 60329.926673198 2024-01-20T22:14:24.564327+00:00 19994330.286864459515 27869999.999943878502 262864330.286804646254 1 60329.926684783 2024-01-20T22:14:25.565245+00:00 19994330.286913800985 27869999.999981258065 262864330.286891371012 1 60329.926696425 2024-01-20T22:14:26.571096+00:00 19994330.286969069391 27870000.000008497387 262864330.286973863840 1 60329.926707909 2024-01-20T22:14:27.563274+00:00 19994330.286922466010 27870000.000040575862 262864330.286959350109 1 60329.926719482 2024-01-20T22:14:28.563274+00:00 19994330.286827374250 27870000.000014420599 262864330.286838114262 1 60329.926731032 2024-01-20T22:14:29.561192+00:00 19994330.287062060088 27870000.000010859221 262864330.287069201469 1 60329.926742579 2024-01-20T22:14:30.558818+00:00 19994330.286963999271 27870000.000027287751 262864330.286987602711 1 60329.926754202 2024-01-20T22:14:31.563064+00:00 19994330.286972165108 27870000.000014107674 262864330.286982566118 1 60329.926765740 2024-01-20T22:14:32.559926+00:00 19994330.286893680692 27870000.000059127808 262864330.286949098110 1 60329.926777298 2024-01-20T22:14:33.558531+00:00 19994330.286661822349 27869999.999972485006 262864330.286630630493 1 60329.926788873 2024-01-20T22:14:34.558634+00:00 19994330.286850243807 27870000.000001568347 262864330.286848127842 1 60329.926800463 2024-01-20T22:14:35.559995+00:00 19994330.286915868521 27869999.999989237636 262864330.286901414394 1 60329.926812050 2024-01-20T22:14:36.561142+00:00 19994330.286762125790 27869999.999955534935 262864330.286713957787 1 60329.926823607 2024-01-20T22:14:37.559653+00:00 19994330.286857344210 27869999.999970257282 262864330.286823898554 1 60329.926835185 2024-01-20T22:14:38.559982+00:00 19994330.286871522665 27870000.000024698675 262864330.286892533302 1 60329.926846766 2024-01-20T22:14:39.560551+00:00 19994330.286979310215 27870000.000013034791 262864330.286988645792 1 60329.926858325 2024-01-20T22:14:40.559342+00:00 19994330.286871124059 27869999.999986816198 262864330.286854267120 1 60329.926869908 2024-01-20T22:14:41.560099+00:00 19994330.287065997720 27870000.000068984926 262864330.287131309509 1 60329.926881577 2024-01-20T22:14:42.568239+00:00 19994330.286796238273 27869999.999972779304 262864330.286765336990 1 60329.926893069 2024-01-20T22:14:43.561194+00:00 19994330.286855548620 27869999.999968145043 262864330.286819994450 1 60329.926904671 2024-01-20T22:14:44.563560+00:00 19994330.286833263934 27869999.999969951808 262864330.286799520254 1 60329.926916214 2024-01-20T22:14:45.560854+00:00 19994330.286822531372 27869999.999968029559 262864330.286786854267 1 60329.926927752 2024-01-20T22:14:46.557801+00:00 19994330.287031799555 27869999.999971538782 262864330.286999642849 1 60329.926939350 2024-01-20T22:14:47.559839+00:00 19994330.286859199405 27870000.000014059246 262864330.286869585514 1 60329.926950927 2024-01-20T22:14:48.560091+00:00 19994330.286989811808 27870000.000028062612 262864330.287014186382 1 60329.926962502 2024-01-20T22:14:49.560209+00:00 19994330.286829058081 27869999.999995023012 262864330.286820381880 1 60329.926974072 2024-01-20T22:14:50.559778+00:00 19994330.286902546883 27870000.000012170523 262864330.286911010742 1 60329.926985691 2024-01-20T22:14:51.563737+00:00 19994330.286839470267 27870000.000004757196 262864330.286840558052 1 60329.926997218 2024-01-20T22:14:52.559605+00:00 19994330.286976572126 27870000.000018946826 262864330.286991834641 1 60329.927008799 2024-01-20T22:14:53.560210+00:00 19994330.286722473800 27869999.999991465360 262864330.286710262299 1 60329.927020345 2024-01-20T22:14:54.557785+00:00 19994330.286998990923 27869999.999982632697 262864330.286977916956 1 60329.927031950 2024-01-20T22:14:55.560476+00:00 19994330.286915767938 27869999.999952659011 262864330.286864757538 1 60329.927043479 2024-01-20T22:14:56.556583+00:00 19994330.286876868457 27870000.000002093613 262864330.286875247955 1 60329.927055079 2024-01-20T22:14:57.558816+00:00 19994330.286878097802 27869999.999953605235 262864330.286828011274 1 60329.927066700 2024-01-20T22:14:58.562826+00:00 19994330.286654148251 27870000.000025849789 262864330.286676287651 1 60329.927078228 2024-01-20T22:14:59.558847+00:00 19994330.286921102554 27869999.999997541308 262864330.286914974451 1 60329.927089777 2024-01-20T22:15:00.556774+00:00 19994330.286923017353 27870000.000024933368 262864330.286944270134 1 60329.927101775 2024-01-20T22:15:01.593378+00:00 19994330.286647912115 27870000.000024124980 262864330.286668360233 1 60329.927113178 2024-01-20T22:15:02.578606+00:00 19994330.287017524242 27870000.000010561198 262864330.287024378777 1 60329.927124640 2024-01-20T22:15:03.568845+00:00 19994330.286807205528 27869999.999994326383 262864330.286797851324 1 60329.927136179 2024-01-20T22:15:04.565859+00:00 19994330.287032347172 27870000.000000331551 262864330.287028968334 1 60329.927147748 2024-01-20T22:15:05.565433+00:00 19994330.286803022027 27869999.999995905906 262864330.286795258522 1 60329.927159428 2024-01-20T22:15:06.574576+00:00 19994330.287107888609 27869999.999967746437 262864330.287071943283 1 60329.927170925 2024-01-20T22:15:07.567956+00:00 19994330.286742173135 27869999.999959301203 262864330.286697775126 1 60329.927182430 2024-01-20T22:15:08.561975+00:00 19994330.286838039756 27869999.999986458570 262864330.286820828915 1 60329.927194039 2024-01-20T22:15:09.564981+00:00 19994330.286969851702 27869999.999989215285 262864330.286955356598 1 60329.927205670 2024-01-20T22:15:10.569887+00:00 19994330.286851417273 27870000.000024378300 262864330.286872088909 1 60329.927217178 2024-01-20T22:15:11.564174+00:00 19994330.287043541670 27870000.000047463924 262864330.287087321281 1 60329.927228808 2024-01-20T22:15:12.569043+00:00 19994330.286924988031 27870000.000015277416 262864330.286936581135 1 60329.927240350 2024-01-20T22:15:13.566218+00:00 19994330.286956574768 27870000.000023309141 262864330.286976188421 1 60329.927251917 2024-01-20T22:15:14.565635+00:00 19994330.286875680089 27870000.000033009797 262864330.286904990673 1 60329.927263499 2024-01-20T22:15:15.566326+00:00 19994330.286918871105 27870000.000012043864 262864330.286927223206 1 60329.927275048 2024-01-20T22:15:16.564096+00:00 19994330.286679524928 27869999.999987460673 262864330.286663293839 1 60329.927286691 2024-01-20T22:15:17.570149+00:00 19994330.287020914257 27870000.000033486634 262864330.287050724030 1 60329.927298202 2024-01-20T22:15:18.564619+00:00 19994330.286904614419 27869999.999976258725 262864330.286877155304 1 60329.927309834 2024-01-20T22:15:19.569712+00:00 19994330.286677628756 27869999.999955937266 262864330.286629885435 1 60329.927321384 2024-01-20T22:15:20.567583+00:00 19994330.286829121411 27869999.999994050711 262864330.286819458008 1 60329.927332928 2024-01-20T22:15:21.565034+00:00 19994330.287005465478 27870000.000012662262 262864330.287014424801 1 60329.927344430 2024-01-20T22:15:22.558725+00:00 19994330.286953911185 27870000.000003099442 262864330.286953330040 1 60329.927356062 2024-01-20T22:15:23.563783+00:00 19994330.287047270685 27870000.000063303858 262864330.287106871605 1 60329.927367585 2024-01-20T22:15:24.559361+00:00 19994330.286641225219 27870000.000013012439 262864330.286650538445 1 60329.927379226 2024-01-20T22:15:25.565128+00:00 19994330.286797121167 27869999.999998267740 262864330.286791682243 1 60329.927390751 2024-01-20T22:15:26.560899+00:00 19994330.287105333060 27870000.000000033528 262864330.287101656199 1 60329.927402346 2024-01-20T22:15:27.562753+00:00 19994330.286906503141 27869999.999959792942 262864330.286862611771 1 60329.927413924 2024-01-20T22:15:28.563029+00:00 19994330.286969024688 27870000.000004090369 262864330.286969423294 1 60329.927425630 2024-01-20T22:15:29.574462+00:00 19994330.286954198033 27869999.999976135790 262864330.286926627159 1 60329.927437125 2024-01-20T22:15:30.567587+00:00 19994330.286682236940 27869999.999937031418 262864330.286615580320 1 60329.927448604 2024-01-20T22:15:31.559391+00:00 19994330.286722216755 27869999.999989870936 262864330.286708384752 1 60329.927460196 2024-01-20T22:15:32.560993+00:00 19994330.286861982197 27869999.999990902841 262864330.286849200726 1 60329.927471777 2024-01-20T22:15:33.561556+00:00 19994330.286983832717 27869999.999997124076 262864330.286977291107 1 60329.927483435 2024-01-20T22:15:34.568758+00:00 19994330.286806628108 27870000.000005315989 262864330.286808252335 1 60329.927494927 2024-01-20T22:15:35.561711+00:00 19994330.286683704704 27870000.000037662685 262864330.286717683077 1 60329.927506524 2024-01-20T22:15:36.563663+00:00 19994330.286839675158 27870000.000056345016 262864330.286892324686 1 60329.927518082 2024-01-20T22:15:37.562247+00:00 19994330.286878220737 27869999.999981608242 262864330.286856144667 1 60329.927529711 2024-01-20T22:15:38.567041+00:00 19994330.286904055625 27870000.000012770295 262864330.286913126707 1 60329.927541202 2024-01-20T22:15:39.559890+00:00 19994330.286672364920 27869999.999958541244 262864330.286627203226 1 60329.927552771 2024-01-20T22:15:40.559409+00:00 19994330.286811385304 27869999.999979224056 262864330.286786913872 1 60329.927564339 2024-01-20T22:15:41.558919+00:00 19994330.287077799439 27869999.999926902354 262864330.287001013756 1 60329.927575930 2024-01-20T22:15:42.560312+00:00 19994330.286959927529 27869999.999976158142 262864330.286932379007 1 60329.927587484 2024-01-20T22:15:43.558629+00:00 19994330.286736957729 27870000.000059038401 262864330.286792308092 1 60329.927599175 2024-01-20T22:15:44.568705+00:00 19994330.286738418043 27870000.000005744398 262864330.286740481853 1 60329.927610756 2024-01-20T22:15:45.569350+00:00 19994330.287025503814 27870000.000050306320 262864330.287072122097 1 60329.927622243 2024-01-20T22:15:46.561791+00:00 19994330.287005800754 27870000.000027097762 262864330.287029206753 1 60329.927633941 2024-01-20T22:15:47.572498+00:00 19994330.286776248366 27870000.000056348741 262864330.286828905344 1 60329.927645477 2024-01-20T22:15:48.569166+00:00 19994330.286913931370 27869999.999963410199 262864330.286873638630 1 60329.927657064 2024-01-20T22:15:49.570329+00:00 19994330.286779154092 27870000.000001266599 262864330.286776721478 1 60329.927668564 2024-01-20T22:15:50.563971+00:00 19994330.286733970046 27869999.999980214983 262864330.286710500717 1 60329.927680130 2024-01-20T22:15:51.563208+00:00 19994330.286901656538 27869999.999970942736 262864330.286868900061 1 60329.927691902 2024-01-20T22:15:52.580291+00:00 19994330.286946140230 27869999.999983355403 262864330.286925822496 1 60329.927703321 2024-01-20T22:15:53.566881+00:00 19994330.286830872297 27869999.999988008291 262864330.286815196276 1 60329.927714837 2024-01-20T22:15:54.561925+00:00 19994330.286858309060 27870000.000014808029 262864330.286869436502 1 60329.927726465 2024-01-20T22:15:55.566598+00:00 19994330.286998018622 27870000.000028382987 262864330.287022709846 1 60329.927738078 2024-01-20T22:15:56.569923+00:00 19994330.286852635443 27870000.000038430095 262864330.286887377501 1 60329.927749598 2024-01-20T22:15:57.565322+00:00 19994330.286845941097 27870000.000002317131 262864330.286844581366 1 60329.927761320 2024-01-20T22:15:58.578007+00:00 19994330.287216011435 27869999.999987535179 262864330.287199854851 1 60329.927772711 2024-01-20T22:15:59.562226+00:00 19994330.286726802588 27869999.999985020608 262864330.286708116531 1 60329.927784326 2024-01-20T22:16:00.565781+00:00 19994330.287046566606 27870000.000022619963 262864330.287065505981 1 60329.927796219 2024-01-20T22:16:01.593380+00:00 19994330.286877438426 27869999.999975528568 262864330.286849260330 1 60329.927807514 2024-01-20T22:16:02.569185+00:00 19994330.286914974451 27869999.999969903380 262864330.286881178617 1 60329.927819028 2024-01-20T22:16:03.564072+00:00 19994330.286983605474 27869999.999934408814 262864330.286914318800 1 60329.927830615 2024-01-20T22:16:04.565097+00:00 19994330.286861389875 27869999.999999094754 262864330.286856800318 1 60329.927842219 2024-01-20T22:16:05.567718+00:00 19994330.286991473287 27870000.000030752271 262864330.287018537521 1 60329.927853778 2024-01-20T22:16:06.566429+00:00 19994330.286643948406 27869999.999989248812 262864330.286629498005 1 60329.927865344 2024-01-20T22:16:07.565705+00:00 19994330.286978915334 27870000.000037588179 262864330.287012815475 1 60329.927876934 2024-01-20T22:16:08.567096+00:00 19994330.286774169654 27870000.000033561140 262864330.286804020405 1 60329.927888534 2024-01-20T22:16:09.569291+00:00 19994330.287192922086 27870000.000017806888 262864330.287207037210 1 60329.927900141 2024-01-20T22:16:10.572147+00:00 19994330.286712575704 27870000.000047340989 262864330.286756217480 1 60329.927911731 2024-01-20T22:16:11.573563+00:00 19994330.286867659539 27869999.999969292432 262864330.286833256483 1 60329.927923169 2024-01-20T22:16:12.561791+00:00 19994330.286677423865 27869999.999981477857 262864330.286655187607 1 60329.927934820 2024-01-20T22:16:13.568409+00:00 19994330.286908082664 27870000.000002559274 262864330.286906957626 1 60329.927946609 2024-01-20T22:16:14.587012+00:00 19994330.286912441254 27869999.999951086938 262864330.286859840155 1 60329.927957933 2024-01-20T22:16:15.565414+00:00 19994330.286817144603 27869999.999984223396 262864330.286797672510 1 60329.927969485 2024-01-20T22:16:16.563507+00:00 19994330.286895208061 27870000.000067677349 262864330.286959201097 1 60329.927981264 2024-01-20T22:16:17.581239+00:00 19994330.286967329681 27870000.000022407621 262864330.286986052990 1 60329.927992591 2024-01-20T22:16:18.559879+00:00 19994330.287055119872 27870000.000021226704 262864330.287072658539 1 60329.928004227 2024-01-20T22:16:19.565233+00:00 19994330.286812745035 27870000.000049866736 262864330.286858916283 1 60329.928015715 2024-01-20T22:16:20.557808+00:00 19994330.286839626729 27869999.999994657934 262864330.286830604076 1 60329.928027356 2024-01-20T22:16:21.563571+00:00 19994330.286960359663 27869999.999955378473 262864330.286912053823 1 60329.928038928 2024-01-20T22:16:22.563339+00:00 19994330.286907028407 27869999.999977700412 262864330.286881029606 1 60329.928050534 2024-01-20T22:16:23.566165+00:00 19994330.287083569914 27869999.999990716577 262864330.287070572376 1 60329.928062135 2024-01-20T22:16:24.568499+00:00 19994330.286725614220 27869999.999959178269 262864330.286681085825 1 60329.928073685 2024-01-20T22:16:25.566365+00:00 19994330.286568783224 27869999.999972019345 262864330.286537110806 1 60329.928085240 2024-01-20T22:16:26.564695+00:00 19994330.287028480321 27870000.000001225621 262864330.287026017904 1 60329.928096808 2024-01-20T22:16:27.564156+00:00 19994330.286718212068 27870000.000032562762 262864330.286747097969 1 60329.928108371 2024-01-20T22:16:28.563256+00:00 19994330.286919396371 27870000.000030487776 262864330.286946177483 1 60329.928119940 2024-01-20T22:16:29.562816+00:00 19994330.286707315594 27870000.000034093857 262864330.286737710238 1 60329.928131521 2024-01-20T22:16:30.563392+00:00 19994330.286922067404 27870000.000034164637 262864330.286952525377 1 60329.928143119 2024-01-20T22:16:31.565537+00:00 19994330.286901157349 27870000.000003281981 262864330.286900728941 1 60329.928154676 2024-01-20T22:16:32.563999+00:00 19994330.287084583193 27869999.999999798834 262864330.287080675364 1 60329.928166255 2024-01-20T22:16:33.564468+00:00 19994330.286690715700 27869999.999958265573 262864330.286645293236 1 60329.928177852 2024-01-20T22:16:34.566447+00:00 19994330.286932021379 27869999.999961167574 262864330.286889493465 1 60329.928189350 2024-01-20T22:16:35.559867+00:00 19994330.287051554769 27869999.999965816736 262864330.287013679743 1 60329.928200929 2024-01-20T22:16:36.560312+00:00 19994330.286940429360 27869999.999991849065 262864330.286928564310 1 60329.928212649 2024-01-20T22:16:37.572899+00:00 19994330.286680821329 27869999.999985232949 262864330.286662340164 1 60329.928224162 2024-01-20T22:16:38.567603+00:00 19994330.286962840706 27870000.000015247613 262864330.286974400282 1 60329.928235702 2024-01-20T22:16:39.564629+00:00 19994330.286999709904 27870000.000042796135 262864330.287038803101 1 60329.928247288 2024-01-20T22:16:40.565675+00:00 19994330.286876372993 27870000.000022266060 262864330.286894947290 1 60329.928258795 2024-01-20T22:16:41.559905+00:00 19994330.286861050874 27870000.000011235476 262864330.286868602037 1 60329.928270383 2024-01-20T22:16:42.561109+00:00 19994330.286802399904 27870000.000002913177 262864330.286801636219 1 60329.928281943 2024-01-20T22:16:43.559926+00:00 19994330.287114512175 27869999.999976806343 262864330.287087619305 1 60329.928293515 2024-01-20T22:16:44.559672+00:00 19994330.286610864103 27870000.000013440847 262864330.286620616913 1 60329.928305091 2024-01-20T22:16:45.559916+00:00 19994330.287005599588 27869999.999943986535 262864330.286945879459 1 60329.928316657 2024-01-20T22:16:46.559190+00:00 19994330.286880627275 27870000.000024948269 262864330.286901891232 1 60329.928328293 2024-01-20T22:16:47.564563+00:00 19994330.286768808961 27869999.999946746975 262864330.286711871624 1 60329.928339872 2024-01-20T22:16:48.564890+00:00 19994330.287003140897 27869999.999997165054 262864330.286996603012 1 60329.928351445 2024-01-20T22:16:49.564834+00:00 19994330.286872252822 27870000.000024039298 262864330.286892592907 1 60329.928363009 2024-01-20T22:16:50.563992+00:00 19994330.286837991327 27870000.000048410147 262864330.286882698536 1 60329.928374734 2024-01-20T22:16:51.577004+00:00 19994330.286878265440 27870000.000034958124 262864330.286909520626 1 60329.928386130 2024-01-20T22:16:52.561643+00:00 19994330.286996435374 27870000.000019416213 262864330.287012159824 1 60329.928397744 2024-01-20T22:16:53.565122+00:00 19994330.286905843765 27870000.000018320978 262864330.286920487881 1 60329.928409256 2024-01-20T22:16:54.559669+00:00 19994330.286913212389 27869999.999988902360 262864330.286898434162 1 60329.928420942 2024-01-20T22:16:55.569387+00:00 19994330.286879636347 27869999.999965161085 262864330.286841094494 1 60329.928432463 2024-01-20T22:16:56.564799+00:00 19994330.287018995732 27869999.999974396080 262864330.286989688873 1 60329.928443997 2024-01-20T22:16:57.561308+00:00 19994330.286786325276 27870000.000012174249 262864330.286794781685 1 60329.928455628 2024-01-20T22:16:58.566210+00:00 19994330.286888148636 27869999.999972008169 262864330.286856472492 1 60329.928467328 2024-01-20T22:16:59.577167+00:00 19994330.287031181157 27869999.999983232468 262864330.287010699511 1 60329.928478810 2024-01-20T22:17:00.569210+00:00 19994330.286922216415 27870000.000030968338 262864330.286949485540 1 60329.928490344 2024-01-20T22:17:01.565733+00:00 19994330.287063684314 27870000.000011499971 262864330.287071496248 1 60329.928501877 2024-01-20T22:17:02.562126+00:00 19994330.287000432611 27870000.000033263117 262864330.287029981613 1 60329.928513426 2024-01-20T22:17:03.559998+00:00 19994330.286974027753 27870000.000017035753 262864330.286987364292 1 60329.928525111 2024-01-20T22:17:04.569568+00:00 19994330.286905381829 27870000.000051036477 262864330.286952704191 1 60329.928536603 2024-01-20T22:17:05.562480+00:00 19994330.286873865873 27869999.999988082796 262864330.286858260632 1 60329.928548179 2024-01-20T22:17:06.562612+00:00 19994330.286723550409 27869999.999964073300 262864330.286683917046 1 60329.928559781 2024-01-20T22:17:07.565108+00:00 19994330.286833815277 27869999.999947026372 262864330.286777138710 1 60329.928571323 2024-01-20T22:17:08.562303+00:00 19994330.286813408136 27869999.999991223216 262864330.286800950766 1 60329.928582873 2024-01-20T22:17:09.560245+00:00 19994330.286864869297 27870000.000015038997 262864330.286876231432 1 60329.928594441 2024-01-20T22:17:10.559726+00:00 19994330.286907583475 27869999.999982263893 262864330.286886155605 1 60329.928606073 2024-01-20T22:17:11.564721+00:00 19994330.286981556565 27870000.000056814402 262864330.287034660578 1 60329.928619635 2024-01-20T22:17:12.736463+00:00 19994330.286892630160 27870000.000028863549 262864330.286917775869 1 60329.928629173 2024-01-20T22:17:13.560520+00:00 19994330.286936275661 27870000.000051390380 262864330.286983966827 1 60329.928640769 2024-01-20T22:17:14.562438+00:00 19994330.286931399256 27870000.000008653849 262864330.286936342716 1 60329.928652325 2024-01-20T22:17:15.560856+00:00 19994330.286892913282 27869999.999982230365 262864330.286871463060 1 60329.928663898 2024-01-20T22:17:16.560820+00:00 19994330.286816243082 27869999.999969568104 262864330.286782115698 1 60329.928675458 2024-01-20T22:17:17.559603+00:00 19994330.286915566772 27869999.999973788857 262864330.286885648966 1 60329.928686997 2024-01-20T22:17:18.556574+00:00 19994330.286917917430 27869999.999957140535 262864330.286871373653 1 60329.928698605 2024-01-20T22:17:19.559516+00:00 19994330.286818206310 27869999.999955192208 262864330.286769688129 1 60329.928710166 2024-01-20T22:17:20.558398+00:00 19994330.286945123225 27869999.999991457909 262864330.286932885647 1 60329.928721868 2024-01-20T22:17:21.569455+00:00 19994330.286731321365 27870000.000008054078 262864330.286735683680 1 60329.928733454 2024-01-20T22:17:22.570422+00:00 19994330.286923013628 27870000.000019721687 262864330.286939054728 1 60329.928745063 2024-01-20T22:17:23.573403+00:00 19994330.286965016276 27870000.000065043569 262864330.287026345730 1 60329.928756526 2024-01-20T22:17:24.563838+00:00 19994330.286992542446 27870000.000048689544 262864330.287037551403 1 60329.928768053 2024-01-20T22:17:25.559784+00:00 19994330.286781542003 27869999.999975834042 262864330.286753684282 1 60329.928779691 2024-01-20T22:17:26.565239+00:00 19994330.286843117326 27870000.000002495944 262864330.286841928959 1 60329.928791245 2024-01-20T22:17:27.563530+00:00 19994330.286856289953 27869999.999978147447 262864330.286830753088 1 60329.928802875 2024-01-20T22:17:28.568415+00:00 19994330.286763060838 27869999.999962519854 262864330.286721885204 1 60329.928814415 2024-01-20T22:17:29.565443+00:00 19994330.286905355752 27869999.999990988523 262864330.286892652512 1 60329.928826026 2024-01-20T22:17:30.568636+00:00 19994330.286883320659 27869999.999983303249 262864330.286862939596 1 60329.928837611 2024-01-20T22:17:31.569605+00:00 19994330.286761943251 27869999.999978393316 262864330.286736637354 1 60329.928849172 2024-01-20T22:17:32.568477+00:00 19994330.286987565458 27870000.000044353306 262864330.287028223276 1 60329.928860663 2024-01-20T22:17:33.561256+00:00 19994330.286722425371 27870000.000027831644 262864330.286746561527 1 60329.928872352 2024-01-20T22:17:34.571191+00:00 19994330.287188559771 27870000.000027630478 262864330.287212491035 1 60329.928883965 2024-01-20T22:17:35.574588+00:00 19994330.286783255637 27870000.000014901161 262864330.286794453859 1 60329.928895392 2024-01-20T22:17:36.561828+00:00 19994330.286670953035 27869999.999968226999 262864330.286635488272 1 60329.928907027 2024-01-20T22:17:37.567163+00:00 19994330.286847982556 27869999.999976094812 262864330.286820381880 1 60329.928918710 2024-01-20T22:17:38.576498+00:00 19994330.287016365677 27869999.999968960881 262864330.286981612444 1 60329.928930106 2024-01-20T22:17:39.561135+00:00 19994330.286878179759 27869999.999977368861 262864330.286851853132 1 60329.928941843 2024-01-20T22:17:40.575202+00:00 19994330.286759413779 27869999.999975260347 262864330.286730974913 1 60329.928953405 2024-01-20T22:17:41.574232+00:00 19994330.286629050970 27869999.999943934381 262864330.286569297314 1 60329.928964937 2024-01-20T22:17:42.570544+00:00 19994330.286875382066 27869999.999994743615 262864330.286866426468 1 60329.928976421 2024-01-20T22:17:43.562805+00:00 19994330.286699768156 27870000.000030495226 262864330.286726564169 1 60329.928988001 2024-01-20T22:17:44.563330+00:00 19994330.287169292569 27870000.000017616898 262864330.287183225155 1 60329.928999644 2024-01-20T22:17:45.569202+00:00 19994330.286596480757 27870000.000040885061 262864330.286633670330 1 60329.929011259 2024-01-20T22:17:46.572780+00:00 19994330.286788340658 27869999.999986048788 262864330.286770701408 1 60329.929022715 2024-01-20T22:17:47.562621+00:00 19994330.286967195570 27870000.000018991530 262864330.286982476711 1 60329.929034345 2024-01-20T22:17:48.567409+00:00 19994330.287022590637 27869999.999989129603 262864330.287008017302 1 60329.929045978 2024-01-20T22:17:49.572522+00:00 19994330.286965314299 27870000.000003598630 262864330.286965221167 1 60329.929057496 2024-01-20T22:17:50.567630+00:00 19994330.286787796766 27869999.999973423779 262864330.286757528782 1 60329.929069038 2024-01-20T22:17:51.564867+00:00 19994330.286995042115 27869999.999997813255 262864330.286989182234 1 60329.929080617 2024-01-20T22:17:52.565272+00:00 19994330.286857973784 27869999.999987244606 262864330.286841511726 1 60329.929092286 2024-01-20T22:17:53.573547+00:00 19994330.286818679422 27870000.000034157187 262864330.286849141121 1 60329.929103850 2024-01-20T22:17:54.572628+00:00 19994330.286863591522 27869999.999990738928 262864330.286850631237 1 60329.929115283 2024-01-20T22:17:55.560501+00:00 19994330.286907523870 27870000.000014092773 262864330.286917924881 1 60329.929126839 2024-01-20T22:17:56.558859+00:00 19994330.286841169000 27870000.000023242086 262864330.286860704422 1 60329.929138530 2024-01-20T22:17:57.568977+00:00 19994330.286949045956 27869999.999989200383 262864330.286934554577 1 60329.929150125 2024-01-20T22:17:58.570821+00:00 19994330.286965362728 27869999.999997317791 262864330.286958992481 1 60329.929161869 2024-01-20T22:17:59.585524+00:00 19994330.286765873432 27870000.000002041459 262864330.286764204502 1 60329.929173263 2024-01-20T22:18:00.569889+00:00 19994330.286826193333 27869999.999962482601 262864330.286784976721 1 60329.929184795 2024-01-20T22:18:01.566304+00:00 19994330.286732658744 27869999.999946434051 262864330.286675393581 1 60329.929196378 2024-01-20T22:18:02.567045+00:00 19994330.286808919162 27869999.999957013875 262864330.286762237549 1 60329.929207935 2024-01-20T22:18:03.565625+00:00 19994330.287014756352 27870000.000021114945 262864330.287032157183 1 60329.929219558 2024-01-20T22:18:04.569820+00:00 19994330.286818895489 27869999.999982513487 262864330.286797702312 1 60329.929231085 2024-01-20T22:18:05.565740+00:00 19994330.286553900689 27870000.000012315810 262864330.286562502384 1 60329.929242779 2024-01-20T22:18:06.576049+00:00 19994330.287373814732 27870000.000046148896 262864330.287416249514 1 60329.929254298 2024-01-20T22:18:07.571355+00:00 19994330.286864690483 27870000.000023905188 262864330.286884903908 1 60329.929265796 2024-01-20T22:18:08.564809+00:00 19994330.287130732089 27870000.000012069941 262864330.287139117718 1 60329.929277322 2024-01-20T22:18:09.560603+00:00 19994330.286998286843 27870000.000027567148 262864330.287022173405 1 60329.929288960 2024-01-20T22:18:10.566130+00:00 19994330.286753624678 27869999.999991327524 262864330.286741256714 1 60329.929300434 2024-01-20T22:18:11.557519+00:00 19994330.286909200251 27869999.999980580062 262864330.286886066198 1 60329.929312014 2024-01-20T22:18:12.558031+00:00 19994330.286877710372 27869999.999945137650 262864330.286819159985 1 60329.929323622 2024-01-20T22:18:13.560903+00:00 19994330.286890611053 27869999.999989800155 262864330.286876738071 1 60329.929335253 2024-01-20T22:18:14.565857+00:00 19994330.286625828594 27870000.000009957701 262864330.286632090807 1 60329.929346839 2024-01-20T22:18:15.566859+00:00 19994330.287032790482 27870000.000015672296 262864330.287044763565 1 60329.929358393 2024-01-20T22:18:16.565204+00:00 19994330.286929707974 27869999.999959524721 262864330.286885529757 1 60329.929370012 2024-01-20T22:18:17.568995+00:00 19994330.286966163665 27870000.000041019171 262864330.287003487349 1 60329.929381540 2024-01-20T22:18:18.565036+00:00 19994330.287108410150 27870000.000014323741 262864330.287119060755 1 60329.929393067 2024-01-20T22:18:19.560980+00:00 19994330.286793462932 27870000.000041436404 262864330.286831200123 1 60329.929404646 2024-01-20T22:18:20.561405+00:00 19994330.286983828992 27870000.000031612813 262864330.287011742592 1 60329.929416212 2024-01-20T22:18:21.560733+00:00 19994330.287057407200 27869999.999975152314 262864330.287028849125 1 60329.929427808 2024-01-20T22:18:22.562643+00:00 19994330.286930795759 27869999.999954063445 262864330.286881178617 1 60329.929439372 2024-01-20T22:18:23.561765+00:00 19994330.286752730608 27869999.999964620918 262864330.286713659763 1 60329.929450928 2024-01-20T22:18:24.560199+00:00 19994330.286920942366 27869999.999969266355 262864330.286886513233 1 60329.929462563 2024-01-20T22:18:25.565444+00:00 19994330.286790158600 27869999.999988228083 262864330.286774694920 1 60329.929474110 2024-01-20T22:18:26.563126+00:00 19994330.287017010152 27870000.000003151596 262864330.287016481161 1 60329.929485756 2024-01-20T22:18:27.569316+00:00 19994330.287128034979 27870000.000052262098 262864330.287176609039 1 60329.929497257 2024-01-20T22:18:28.563038+00:00 19994330.286778796464 27870000.000043258071 262864330.286818385124 1 60329.929508860 2024-01-20T22:18:29.565477+00:00 19994330.286685857922 27870000.000006396323 262864330.286688566208 1 60329.929520374 2024-01-20T22:18:30.560345+00:00 19994330.286917157471 27870000.000066503882 262864330.286979973316 1 60329.929531952 2024-01-20T22:18:31.560690+00:00 19994330.286828678101 27869999.999971490353 262864330.286796450615 1 60329.929543536 2024-01-20T22:18:32.561529+00:00 19994330.287043064833 27869999.999940313399 262864330.286979675293 1 60329.929555088 2024-01-20T22:18:33.559629+00:00 19994330.286751117557 27870000.000008307397 262864330.286755740643 1 60329.929566684 2024-01-20T22:18:34.561470+00:00 19994330.286710597575 27869999.999938521534 262864330.286645412445 1 60329.929578280 2024-01-20T22:18:35.563385+00:00 19994330.286854859442 27869999.999973919243 262864330.286825090647 1 60329.929589829 2024-01-20T22:18:36.561233+00:00 19994330.287025026977 27869999.999966606498 262864330.286987960339 1 60329.929601955 2024-01-20T22:18:37.608911+00:00 19994330.286908295006 27869999.999985568225 262864330.286890178919 1 60329.929612950 2024-01-20T22:18:38.558896+00:00 19994330.286825675517 27870000.000031571835 262864330.286853551865 1 60329.929624547 2024-01-20T22:18:39.560837+00:00 19994330.286809161305 27870000.000026412308 262864330.286831855774 1 60329.929636119 2024-01-20T22:18:40.560706+00:00 19994330.286840204149 27870000.000059410930 262864330.286895930767 1 60329.929647702 2024-01-20T22:18:41.561468+00:00 19994330.286875292659 27869999.999965801835 262864330.286837399006 1 60329.929659316 2024-01-20T22:18:42.564950+00:00 19994330.287141945213 27870000.000031419098 262864330.287169665098 1 60329.929670909 2024-01-20T22:18:43.566580+00:00 19994330.286948245019 27869999.999973215163 262864330.286917746067 1 60329.929682442 2024-01-20T22:18:44.562969+00:00 19994330.286677975208 27869999.999975323677 262864330.286649614573 1 60329.929694070 2024-01-20T22:18:45.567613+00:00 19994330.286893807352 27869999.999978050590 262864330.286868184805 1 60329.929705532 2024-01-20T22:18:46.557940+00:00 19994330.286939922720 27870000.000015519559 262864330.286951750517 1 60329.929717117 2024-01-20T22:18:47.558952+00:00 19994330.286818206310 27869999.999988216907 262864330.286802738905 1 60329.929728728 2024-01-20T22:18:48.562127+00:00 19994330.287005294114 27870000.000001151115 262864330.287002772093 1 60329.929740259 2024-01-20T22:18:49.558430+00:00 19994330.286876097322 27870000.000023003668 262864330.286895394325 1 60329.929751854 2024-01-20T22:18:50.560228+00:00 19994330.286966178566 27870000.000049203634 262864330.287011682987 1 60329.929763393 2024-01-20T22:18:51.557162+00:00 19994330.286729261279 27870000.000015258789 262864330.286740839481 1 60329.929775072 2024-01-20T22:18:52.566231+00:00 19994330.287095110863 27870000.000001698732 262864330.287093102932 1 60329.929786580 2024-01-20T22:18:53.560483+00:00 19994330.286926649511 27869999.999985989183 262864330.286908954382 1 60329.929798151 2024-01-20T22:18:54.560255+00:00 19994330.286854643375 27869999.999975226820 262864330.286826193333 1 60329.929809715 2024-01-20T22:18:55.559402+00:00 19994330.286865185946 27870000.000010233372 262864330.286871701479 1 60329.929821323 2024-01-20T22:18:56.562313+00:00 19994330.286714311689 27869999.999967757612 262864330.286678373814 1 60329.929832856 2024-01-20T22:18:57.558742+00:00 19994330.287102550268 27869999.999956507236 262864330.287055373192 1 60329.929844428 2024-01-20T22:18:58.558551+00:00 19994330.286733392626 27869999.999971583486 262864330.286701261997 1 60329.929856042 2024-01-20T22:18:59.562029+00:00 19994330.286859683692 27870000.000004213303 262864330.286860197783 1 60329.929867577 2024-01-20T22:19:00.558660+00:00 19994330.286643829197 27869999.999988559633 262864330.286628693342 1 60329.929879176 2024-01-20T22:19:01.560853+00:00 19994330.287065200508 27870000.000033084303 262864330.287094593048 1 60329.929890850 2024-01-20T22:19:02.569407+00:00 19994330.286900606006 27870000.000053703785 262864330.286950618029 1 60329.929902400 2024-01-20T22:19:03.567379+00:00 19994330.287153057754 27870000.000021807849 262864330.287171185017 1 60329.929913979 2024-01-20T22:19:04.567782+00:00 19994330.286846958101 27869999.999995626509 262864330.286838889122 1 60329.929925492 2024-01-20T22:19:05.562565+00:00 19994330.286725699902 27869999.999975983053 262864330.286697983742 1 60329.929937083 2024-01-20T22:19:06.563969+00:00 19994330.287004116923 27869999.999962672591 262864330.286963105202 1 60329.929948656 2024-01-20T22:19:07.563875+00:00 19994330.286771081388 27869999.999996345490 262864330.286763727665 1 60329.929960151 2024-01-20T22:19:08.557088+00:00 19994330.286959297955 27869999.999967124313 262864330.286922723055 1 60329.929971737 2024-01-20T22:19:09.558052+00:00 19994330.286769375205 27870000.000023908913 262864330.286789596081 1 60329.929983305 2024-01-20T22:19:10.557564+00:00 19994330.286875009537 27869999.999982975423 262864330.286854296923 1 60329.929994932 2024-01-20T22:19:11.562181+00:00 19994330.286709059030 27870000.000071115792 262864330.286776483059 1 60329.930006463 2024-01-20T22:19:12.558401+00:00 19994330.287006694824 27870000.000029753894 262864330.287032753229 1 60329.930018028 2024-01-20T22:19:13.557602+00:00 19994330.287216570228 27870000.000061180443 262864330.287274062634 1 60329.930029602 2024-01-20T22:19:14.557643+00:00 19994330.286751542240 27870000.000019524246 262864330.286767363548 1 60329.930041216 2024-01-20T22:19:15.561047+00:00 19994330.286784257740 27870000.000007137656 262864330.286787718534 1 60329.930052770 2024-01-20T22:19:16.559372+00:00 19994330.286983776838 27869999.999973997474 262864330.286954104900 1 60329.930064375 2024-01-20T22:19:17.561982+00:00 19994330.287092685699 27869999.999980159104 262864330.287069141865 1 60329.930075888 2024-01-20T22:19:18.556702+00:00 19994330.286735340953 27869999.999939016998 262864330.286670684814 1 60329.930087537 2024-01-20T22:19:19.563136+00:00 19994330.286681376398 27869999.999981027097 262864330.286658704281 1 60329.930099107 2024-01-20T22:19:20.562873+00:00 19994330.286863017827 27870000.000016093254 262864330.286875426769 1 60329.930110675 2024-01-20T22:19:21.562312+00:00 19994330.287054810673 27870000.000015266240 262864330.287066370249 1 60329.930122241 2024-01-20T22:19:22.561652+00:00 19994330.286935091019 27870000.000032227486 262864330.286963611841 1 60329.930133871 2024-01-20T22:19:23.566425+00:00 19994330.286846175790 27870000.000080656260 262864330.286923110485 1 60329.930145360 2024-01-20T22:19:24.559065+00:00 19994330.286904226989 27870000.000019695610 262864330.286920219660 1 60329.930156952 2024-01-20T22:19:25.560624+00:00 19994330.286839812994 27870000.000016823411 262864330.286852926016 1 60329.930168533 2024-01-20T22:19:26.561262+00:00 19994330.287038743496 27870000.000029206276 262864330.287064254284 1 60329.930180093 2024-01-20T22:19:27.560051+00:00 19994330.286866378039 27869999.999972280115 262864330.286834955215 1 60329.930191653 2024-01-20T22:19:28.558833+00:00 19994330.286931198090 27869999.999990541488 262864330.286918044090 1 60329.930203302 2024-01-20T22:19:29.565324+00:00 19994330.286826997995 27870000.000002592802 262864330.286825895309 1 60329.930214799 2024-01-20T22:19:30.558624+00:00 19994330.286841981113 27870000.000004671514 262864330.286842972040 1 60329.930226387 2024-01-20T22:19:31.559858+00:00 19994330.286873251200 27869999.999960102141 262864330.286829650402 1 60329.930238005 2024-01-20T22:19:32.563602+00:00 19994330.287025295198 27870000.000017009676 262864330.287038624287 1 60329.930249542 2024-01-20T22:19:33.560376+00:00 19994330.286837760359 27870000.000059463084 262864330.286893516779 1 60329.930261098 2024-01-20T22:19:34.558860+00:00 19994330.286887168884 27870000.000019703060 262864330.286903172731 1 60329.930272679 2024-01-20T22:19:35.559439+00:00 19994330.287025284022 27870000.000025887042 262864330.287047475576 1 60329.930284235 2024-01-20T22:19:36.557888+00:00 19994330.286723718047 27870000.000004939735 262864330.286724984646 1 60329.930295807 2024-01-20T22:19:37.557743+00:00 19994330.286881051958 27869999.999975085258 262864330.286852449179 1 60329.930307486 2024-01-20T22:19:38.566765+00:00 19994330.286834068596 27870000.000029008836 262864330.286859363317 1 60329.930319111 2024-01-20T22:19:39.571154+00:00 19994330.287009578198 27869999.999947622418 262864330.286953479052 1 60329.930330657 2024-01-20T22:19:40.568756+00:00 19994330.286871351302 27869999.999980334193 262864330.286847978830 1 60329.930342258 2024-01-20T22:19:41.571120+00:00 19994330.287041638047 27869999.999949373305 262864330.286987304688 1 60329.930353855 2024-01-20T22:19:42.573095+00:00 19994330.286834672093 27870000.000012747943 262864330.286843717098 1 60329.930365300 2024-01-20T22:19:43.561938+00:00 19994330.286769691855 27870000.000007107854 262864330.286773085594 1 60329.930376922 2024-01-20T22:19:44.566021+00:00 19994330.286967504770 27870000.000031903386 262864330.286995708942 1 60329.930388554 2024-01-20T22:19:45.571081+00:00 19994330.286984268576 27870000.000013954937 262864330.286994516850 1 60329.930399992 2024-01-20T22:19:46.559327+00:00 19994330.286720152944 27869999.999985855073 262864330.286702305079 1 60329.930411612 2024-01-20T22:19:47.563231+00:00 19994330.286886800081 27869999.999988365918 262864330.286871492863 1 60329.930423184 2024-01-20T22:19:48.563134+00:00 19994330.287013776600 27869999.999993827194 262864330.287003904581 1 60329.930434804 2024-01-20T22:19:49.567094+00:00 19994330.286714475602 27869999.999911285937 262864330.286622047424 1 60329.930446383 2024-01-20T22:19:50.567434+00:00 19994330.286834623665 27870000.000002287328 262864330.286833226681 1 60329.930457956 2024-01-20T22:19:51.567411+00:00 19994330.286930926144 27869999.999975435436 262864330.286902666092 1 60329.930469507 2024-01-20T22:19:52.565402+00:00 19994330.286898415536 27869999.999964907765 262864330.286859601736 1 60329.930481151 2024-01-20T22:19:53.571429+00:00 19994330.286995403469 27869999.999978367239 262864330.286970078945 1 60329.930492655 2024-01-20T22:19:54.565427+00:00 19994330.287023108453 27870000.000052522868 262864330.287071913481 1 60329.930504214 2024-01-20T22:19:55.564103+00:00 19994330.286860469729 27870000.000033240765 262864330.286890000105 1 60329.930515807 2024-01-20T22:19:56.565703+00:00 19994330.287016391754 27870000.000040046871 262864330.287052750587 1 60329.930527354 2024-01-20T22:19:57.563379+00:00 19994330.286758694798 27870000.000052671880 262864330.286807656288 1 60329.930539037 2024-01-20T22:19:58.572760+00:00 19994330.286999017000 27870000.000011820346 262864330.287007153034 1 60329.930550564 2024-01-20T22:19:59.568722+00:00 19994330.286644056439 27869999.999959662557 262864330.286599993706 1 60329.930562105 2024-01-20T22:20:00.565870+00:00 19994330.286903250962 27869999.999991513789 262864330.286891072989 1 60329.930573655 2024-01-20T22:20:01.563812+00:00 19994330.286791305989 27869999.999973572791 262864330.286761164665 1 60329.930585514 2024-01-20T22:20:02.588378+00:00 19994330.286907821894 27869999.999990347773 262864330.286894470453 1 60329.930596896 2024-01-20T22:20:03.571833+00:00 19994330.286917891353 27869999.999938666821 262864330.286852866411 1 60329.930608527 2024-01-20T22:20:04.576715+00:00 19994330.286701735109 27870000.000027175993 262864330.286725223064 1 60329.930620040 2024-01-20T22:20:05.571431+00:00 19994330.286897659302 27870000.000020042062 262864330.286913990974 1 60329.930631488 2024-01-20T22:20:06.560532+00:00 19994330.287024132907 27870000.000041261315 262864330.287061691284 1 60329.930643120 2024-01-20T22:20:07.565604+00:00 19994330.286898314953 27870000.000047992915 262864330.286942601204 1 60329.930654690 2024-01-20T22:20:08.565195+00:00 19994330.286839354783 27869999.999987963587 262864330.286823630333 1 60329.930666221 2024-01-20T22:20:09.561517+00:00 19994330.286644443870 27870000.000011064112 262864330.286651790142 1 60329.930677816 2024-01-20T22:20:10.563337+00:00 19994330.286979362369 27869999.999962594360 262864330.286938250065 1 60329.930689425 2024-01-20T22:20:11.566302+00:00 19994330.287025477737 27869999.999971915036 262864330.286993712187 1 60329.930701022 2024-01-20T22:20:12.568328+00:00 19994330.286977946758 27869999.999979101121 262864330.286953359842 1 60329.930712536 2024-01-20T22:20:13.563146+00:00 19994330.286734852940 27869999.999983996153 262864330.286715149879 1 60329.930724080 2024-01-20T22:20:14.560527+00:00 19994330.286934792995 27869999.999978370965 262864330.286909461021 1 60329.930735641 2024-01-20T22:20:15.559341+00:00 19994330.287043940276 27870000.000023666769 262864330.287063896656 1 60329.930747199 2024-01-20T22:20:16.558020+00:00 19994330.286657616496 27869999.999979138374 262864330.286633074284 1 60329.930758866 2024-01-20T22:20:17.565986+00:00 19994330.286864023656 27870000.000075347722 262864330.286935657263 1 60329.930770433 2024-01-20T22:20:18.565389+00:00 19994330.286880124360 27870000.000002555549 262864330.286879003048 1 60329.930782065 2024-01-20T22:20:19.570446+00:00 19994330.286940958351 27870000.000072833151 262864330.287010103464 1 60329.930793618 2024-01-20T22:20:20.568581+00:00 19994330.286936108023 27869999.999979726970 262864330.286912143230 1 60329.930805176 2024-01-20T22:20:21.567260+00:00 19994330.286831449717 27869999.999999783933 262864330.286827534437 1 60329.930816763 2024-01-20T22:20:22.568290+00:00 19994330.287137608975 27869999.999955687672 262864330.287089586258 1 60329.930828227 2024-01-20T22:20:23.558798+00:00 19994330.286663897336 27869999.999955467880 262864330.286615669727 1 60329.930839807 2024-01-20T22:20:24.559296+00:00 19994330.286961819977 27869999.999949298799 262864330.286907434464 1 60329.930851408 2024-01-20T22:20:25.561625+00:00 19994330.286812651902 27869999.999973215163 262864330.286782175303 1 60329.930863022 2024-01-20T22:20:26.565071+00:00 19994330.286876529455 27870000.000012461096 262864330.286885291338 1 60329.930874571 2024-01-20T22:20:27.562973+00:00 19994330.286858975887 27870000.000041048974 262864330.286896318197 1 60329.930886101 2024-01-20T22:20:28.559149+00:00 19994330.287091623992 27870000.000033669174 262864330.287121593952 1 60329.930897712 2024-01-20T22:20:29.562275+00:00 19994330.286958314478 27870000.000055674464 262864330.287010282278 1 60329.930909254 2024-01-20T22:20:30.559494+00:00 19994330.286594897509 27870000.000014856458 262864330.286606043577 1 60329.930920814 2024-01-20T22:20:31.558319+00:00 19994330.286905486137 27869999.999987840652 262864330.286889642477 1 60329.930932413 2024-01-20T22:20:32.560525+00:00 19994330.286911707371 27870000.000000379980 262864330.286908388138 1 60329.930944012 2024-01-20T22:20:33.562597+00:00 19994330.286773674190 27869999.999944008887 262864330.286713987589 1 60329.930955539 2024-01-20T22:20:34.558510+00:00 19994330.286915212870 27870000.000002413988 262864330.286913931370 1 60329.930967139 2024-01-20T22:20:35.560787+00:00 19994330.286780960858 27869999.999970298260 262864330.286747545004 1 60329.930978704 2024-01-20T22:20:36.560015+00:00 19994330.286745447665 27870000.000005383044 262864330.286747157574 1 60329.930990282 2024-01-20T22:20:37.560389+00:00 19994330.286843784153 27870000.000032488257 262864330.286872565746 1 60329.931001845 2024-01-20T22:20:38.559421+00:00 19994330.287000831217 27870000.000005234033 262864330.287002384663 1 60329.931013410 2024-01-20T22:20:39.558661+00:00 19994330.286878675222 27869999.999989345670 262864330.286864310503 1 60329.931025004 2024-01-20T22:20:40.560341+00:00 19994330.287072077394 27870000.000062879175 262864330.287131249905 1 60329.931036606 2024-01-20T22:20:41.562757+00:00 19994330.286680240184 27870000.000023454428 262864330.286700010300 1 60329.931048115 2024-01-20T22:20:42.557172+00:00 19994330.286699991673 27870000.000028472394 262864330.286724746227 1 60329.931059754 2024-01-20T22:20:43.562752+00:00 19994330.286918573081 27869999.999946057796 262864330.286860942841 1 60329.931071328 2024-01-20T22:20:44.562780+00:00 19994330.286778599024 27869999.999985434115 262864330.286760330200 1 60329.931082866 2024-01-20T22:20:45.559646+00:00 19994330.286817912012 27869999.999943181872 262864330.286757409573 1 60329.931094484 2024-01-20T22:20:46.563401+00:00 19994330.287090357393 27870000.000034399331 262864330.287121057510 1 60329.931106038 2024-01-20T22:20:47.561681+00:00 19994330.286800067872 27870000.000000320375 262864330.286796689034 1 60329.931117608 2024-01-20T22:20:48.561321+00:00 19994330.286864195019 27870000.000018190593 262864330.286878675222 1 60329.931129158 2024-01-20T22:20:49.559308+00:00 19994330.286945909262 27870000.000004239380 262864330.286946445704 1 60329.931140744 2024-01-20T22:20:50.560299+00:00 19994330.286803681403 27870000.000020615757 262864330.286820620298 1 60329.931152433 2024-01-20T22:20:51.570241+00:00 19994330.286692295223 27870000.000060528517 262864330.286749124527 1 60329.931164193 2024-01-20T22:20:52.586298+00:00 19994330.286707509309 27870000.000025410205 262864330.286729246378 1 60329.931175681 2024-01-20T22:20:53.578805+00:00 19994330.286776080728 27870000.000013019890 262864330.286785423756 1 60329.931187145 2024-01-20T22:20:54.569322+00:00 19994330.286847800016 27869999.999958533794 262864330.286802649498 1 60329.931198905 2024-01-20T22:20:55.585414+00:00 19994330.286826856434 27869999.999968443066 262864330.286791592836 1 60329.931210380 2024-01-20T22:20:56.576792+00:00 19994330.287012517452 27869999.999968260527 262864330.286977082491 1 60329.931221759 2024-01-20T22:20:57.560009+00:00 19994330.286971516907 27870000.000037208200 262864330.287005007267 1 60329.931233382 2024-01-20T22:20:58.564213+00:00 19994330.286948356777 27870000.000025261194 262864330.286969929934 1 60329.931245015 2024-01-20T22:20:59.569349+00:00 19994330.286834668368 27870000.000022381544 262864330.286853343248 1 60329.931256540 2024-01-20T22:21:00.565051+00:00 19994330.286865755916 27870000.000004407018 262864330.286866486073 1 60329.931268102 2024-01-20T22:21:01.563991+00:00 19994330.286892093718 27870000.000066336244 262864330.286954730749 1 60329.931279649 2024-01-20T22:21:02.561707+00:00 19994330.286796316504 27870000.000023540109 262864330.286816179752 1 60329.931291232 2024-01-20T22:21:03.562411+00:00 19994330.286930456758 27870000.000015627593 262864330.286942362785 1 60329.931302790 2024-01-20T22:21:04.561070+00:00 19994330.287070456892 27869999.999989982694 262864330.287056744099 1 60329.931314336 2024-01-20T22:21:05.558667+00:00 19994330.286833532155 27870000.000002291054 262864330.286832123995 1 60329.931325938 2024-01-20T22:21:06.561044+00:00 19994330.286917127669 27869999.999963406473 262864330.286876827478 1 60329.931337519 2024-01-20T22:21:07.561650+00:00 19994330.286841310561 27869999.999979548156 262864330.286817163229 1 60329.931349067 2024-01-20T22:21:08.559399+00:00 19994330.286831960082 27869999.999971345067 262864330.286799609661 1 60329.931360618 2024-01-20T22:21:09.557431+00:00 19994330.286833874881 27869999.999970160425 262864330.286800354719 1 60329.931372189 2024-01-20T22:21:10.557125+00:00 19994330.286939531565 27870000.000046152622 262864330.286981999874 1 60329.931383750 2024-01-20T22:21:11.556018+00:00 19994330.287101700902 27870000.000041190535 262864330.287139177322 1 60329.931395469 2024-01-20T22:21:12.568554+00:00 19994330.286783389747 27870000.000018049031 262864330.286797761917 1 60329.931407084 2024-01-20T22:21:13.572081+00:00 19994330.286825761199 27870000.000054702163 262864330.286876797676 1 60329.931418627 2024-01-20T22:21:14.569363+00:00 19994330.286800593138 27870000.000008050352 262864330.286804944277 1 60329.931430269 2024-01-20T22:21:15.575261+00:00 19994330.287031807005 27869999.999990411103 262864330.287018507719 1 60329.931441740 2024-01-20T22:21:16.566329+00:00 19994330.286774214357 27869999.999953351915 262864330.286723881960 1 60329.931453242 2024-01-20T22:21:17.560074+00:00 19994330.286896742880 27869999.999956104904 262864330.286849141121 1 60329.931464816 2024-01-20T22:21:18.560054+00:00 19994330.286921862513 27869999.999903794378 262864330.286821961403 1 60329.931476462 2024-01-20T22:21:19.566274+00:00 19994330.286896236241 27870000.000004962087 262864330.286897480488 1 60329.931488082 2024-01-20T22:21:20.570268+00:00 19994330.286794368178 27869999.999984350055 262864330.286775022745 1 60329.931499572 2024-01-20T22:21:21.562969+00:00 19994330.286978811026 27870000.000035319477 262864330.287010431290 1 60329.931511132 2024-01-20T22:21:22.561791+00:00 19994330.286844946444 27870000.000004973263 262864330.286846220493 1 60329.931522682 2024-01-20T22:21:23.559707+00:00 19994330.286882486194 27870000.000025469810 262864330.286904275417 1 60329.931534312 2024-01-20T22:21:24.564558+00:00 19994330.286964096129 27870000.000008571893 262864330.286968976259 1 60329.931545900 2024-01-20T22:21:25.565726+00:00 19994330.286972276866 27869999.999990493059 262864330.286959081888 1 60329.931557403 2024-01-20T22:21:26.559630+00:00 19994330.286828927696 27869999.999960727990 262864330.286785960197 1 60329.931569075 2024-01-20T22:21:27.568079+00:00 19994330.286859564483 27869999.999985605478 262864330.286841481924 1 60329.931580729 2024-01-20T22:21:28.575006+00:00 19994330.286932375282 27870000.000007871538 262864330.286936551332 1 60329.931592186 2024-01-20T22:21:29.564832+00:00 19994330.287012618035 27869999.999930500984 262864330.286939412355 1 60329.931603839 2024-01-20T22:21:30.571695+00:00 19994330.286737766117 27870000.000023189932 262864330.286757260561 1 60329.931615391 2024-01-20T22:21:31.569807+00:00 19994330.286925084889 27870000.000007815659 262864330.286929190159 1 60329.931627001 2024-01-20T22:21:32.572858+00:00 19994330.286819696426 27870000.000037234277 262864330.286853224039 1 60329.931638555 2024-01-20T22:21:33.571163+00:00 19994330.287031274289 27870000.000034905970 262864330.287062466145 1 60329.931650021 2024-01-20T22:21:34.561785+00:00 19994330.286919467151 27870000.000019133091 262864330.286934912205 1 60329.931661753 2024-01-20T22:21:35.575485+00:00 19994330.286785401404 27870000.000013440847 262864330.286795139313 1 60329.931673287 2024-01-20T22:21:36.572049+00:00 19994330.287007495761 27870000.000024609268 262864330.287028431892 1 60329.931684721 2024-01-20T22:21:37.559907+00:00 19994330.286968782544 27870000.000001959503 262864330.286967039108 1 60329.931696457 2024-01-20T22:21:38.573861+00:00 19994330.286864265800 27870000.000001151115 262864330.286861717701 1 60329.931708027 2024-01-20T22:21:39.573495+00:00 19994330.286780603230 27869999.999935325235 262864330.286712229252 1 60329.931719610 2024-01-20T22:21:40.574353+00:00 19994330.286929372698 27870000.000014510006 262864330.286940187216 1 60329.931731177 2024-01-20T22:21:41.573756+00:00 19994330.286928337067 27869999.999943975359 262864330.286868602037 1 60329.931742660 2024-01-20T22:21:42.565798+00:00 19994330.287013709545 27870000.000015486032 262864330.287025511265 1 60329.931754166 2024-01-20T22:21:43.559927+00:00 19994330.286784574389 27870000.000057190657 262864330.286838054657 1 60329.931765916 2024-01-20T22:21:44.575140+00:00 19994330.286961108446 27870000.000041734427 262864330.286999136209 1 60329.931777335 2024-01-20T22:21:45.561739+00:00 19994330.286884818226 27870000.000027086586 262864330.286908209324 1 60329.931789098 2024-01-20T22:21:46.578107+00:00 19994330.286948099732 27870000.000055845827 262864330.287000238895 1 60329.931800495 2024-01-20T22:21:47.562809+00:00 19994330.286931429058 27869999.999986380339 262864330.286914110184 1 60329.931812182 2024-01-20T22:21:48.572479+00:00 19994330.286851745099 27869999.999997287989 262864330.286845326424 1 60329.931823766 2024-01-20T22:21:49.573423+00:00 19994330.286858167499 27870000.000047504902 262864330.286901980639 1 60329.931835263 2024-01-20T22:21:50.566702+00:00 19994330.286773391068 27869999.999973580241 262864330.286743283272 1 60329.931846969 2024-01-20T22:21:51.578158+00:00 19994330.286925692111 27869999.999972034246 262864330.286894053221 1 60329.931858483 2024-01-20T22:21:52.572895+00:00 19994330.287053406239 27870000.000022690743 262864330.287072390318 1 60329.931870029 2024-01-20T22:21:53.570551+00:00 19994330.286851637065 27869999.999997965991 262864330.286845922470 1 60329.931881531 2024-01-20T22:21:54.564241+00:00 19994330.286761704832 27870000.000006586313 262864330.286764591932 1 60329.931893157 2024-01-20T22:21:55.568764+00:00 19994330.286931451410 27870000.000024713576 262864330.286952465773 1 60329.931904603 2024-01-20T22:21:56.557691+00:00 19994330.286868166178 27870000.000033039600 262864330.286897510290 1 60329.931916274 2024-01-20T22:21:57.566066+00:00 19994330.286851499230 27870000.000022459775 262864330.286870270967 1 60329.931927772 2024-01-20T22:21:58.559524+00:00 19994330.287080410868 27870000.000013794750 262864330.287090510130 1 60329.931939532 2024-01-20T22:21:59.575550+00:00 19994330.286726102233 27869999.999973487109 262864330.286695897579 1 60329.931951111 2024-01-20T22:22:00.576013+00:00 19994330.287026952952 27869999.999968320131 262864330.286991566420 1 60329.931962526 2024-01-20T22:22:01.562239+00:00 19994330.286879252642 27869999.999928321689 262864330.286803871393 1 60329.931974187 2024-01-20T22:22:02.569748+00:00 19994330.287083160132 27869999.999990675598 262864330.287070125341 1 60329.931985759 2024-01-20T22:22:03.569569+00:00 19994330.286703068763 27869999.999985881150 262864330.286685258150 1 60329.931997274 2024-01-20T22:22:04.564474+00:00 19994330.286924365908 27870000.000054508448 262864330.286975175142 1 60329.932008957 2024-01-20T22:22:05.573934+00:00 19994330.286680378020 27870000.000029750168 262864330.286706417799 1 60329.932020429 2024-01-20T22:22:06.565015+00:00 19994330.286795411259 27870000.000058490783 262864330.286850214005 1 60329.932032028 2024-01-20T22:22:07.567247+00:00 19994330.286924649030 27869999.999991431832 262864330.286912381649 1 60329.932043607 2024-01-20T22:22:08.567652+00:00 19994330.286952406168 27870000.000010978431 262864330.286959677935 1 60329.932055186 2024-01-20T22:22:09.568079+00:00 19994330.286672059447 27869999.999972779304 262864330.286641150713 1 60329.932070157 2024-01-20T22:22:10.861545+00:00 19994330.286750163883 27869999.999974813312 262864330.286721289158 1 60329.932085639 2024-01-20T22:22:12.199220+00:00 19994330.286978743970 27869999.999963894486 262864330.286938935518 1 60329.932098401 2024-01-20T22:22:13.301828+00:00 19994330.286815684289 27869999.999974817038 262864330.286786794662 1 60329.932111695 2024-01-20T22:22:14.450463+00:00 19994330.287221536040 27869999.999963507056 262864330.287181377411 1 60329.932119206 2024-01-20T22:22:15.099390+00:00 19994330.286927819252 27869999.999992035329 262864330.286916166544 1 60329.932124631 2024-01-20T22:22:15.568156+00:00 19994330.286763783544 27870000.000004835427 262864330.286764919758 1 60329.932136130 2024-01-20T22:22:16.561606+00:00 19994330.286758642644 27870000.000005986542 262864330.286760926247 1 60329.932147782 2024-01-20T22:22:17.568373+00:00 19994330.286974091083 27870000.000044170767 262864330.287014573812 1 60329.932159341 2024-01-20T22:22:18.567076+00:00 19994330.286817763001 27870000.000051874667 262864330.286865949631 1 60329.932170862 2024-01-20T22:22:19.562482+00:00 19994330.287079140544 27869999.999982085079 262864330.287057518959 1 60329.932182476 2024-01-20T22:22:20.565901+00:00 19994330.286793809384 27869999.999973416328 262864330.286763519049 1 60329.932194240 2024-01-20T22:22:21.582330+00:00 19994330.287004370242 27869999.999992772937 262864330.286993473768 1 60329.932205567 2024-01-20T22:22:22.560947+00:00 19994330.286832652986 27869999.999993737787 262864330.286822706461 1 60329.932217126 2024-01-20T22:22:23.559664+00:00 19994330.286825198680 27869999.999955404550 262864330.286776930094 1 60329.932228840 2024-01-20T22:22:24.571754+00:00 19994330.286858305335 27869999.999966312200 262864330.286820948124 1 60329.932240439 2024-01-20T22:22:25.573886+00:00 19994330.286843214184 27869999.999992199242 262864330.286831706762 1 60329.932251952 2024-01-20T22:22:26.568602+00:00 19994330.286952391267 27870000.000067222863 262864330.287015914917 1 60329.932263451 2024-01-20T22:22:27.562183+00:00 19994330.286650717258 27870000.000026892871 262864330.286673903465 1 60329.932275116 2024-01-20T22:22:28.570052+00:00 19994330.287052743137 27870000.000037796795 262864330.287086844444 1 60329.932286578 2024-01-20T22:22:29.560308+00:00 19994330.286876954138 27870000.000025004148 262864330.286898255348 1 60329.932298129 2024-01-20T22:22:30.558384+00:00 19994330.287051629275 27869999.999995607883 262864330.287043541670 1 60329.932309700 2024-01-20T22:22:31.558095+00:00 19994330.286798007786 27869999.999981999397 262864330.286776304245 1 60329.932321304 2024-01-20T22:22:32.560651+00:00 19994330.286699865013 27869999.999934405088 262864330.286630570889 1 60329.932332876 2024-01-20T22:22:33.560476+00:00 19994330.287041284144 27869999.999971363693 262864330.287008941174 1 60329.932344412 2024-01-20T22:22:34.557187+00:00 19994330.286916114390 27869999.999916840345 262864330.286829262972 1 60329.932356077 2024-01-20T22:22:35.565071+00:00 19994330.286817282438 27869999.999971982092 262864330.286785572767 1 60329.932367628 2024-01-20T22:22:36.563077+00:00 19994330.286888577044 27870000.000043217093 262864330.286928087473 1 60329.932379183 2024-01-20T22:22:37.561445+00:00 19994330.286718081683 27869999.999994713813 262864330.286709100008 1 60329.932390731 2024-01-20T22:22:38.559182+00:00 19994330.286941986531 27870000.000049203634 262864330.286987483501 1 60329.932402382 2024-01-20T22:22:39.565762+00:00 19994330.286862269044 27870000.000014200807 262864330.286872744560 1 60329.932413977 2024-01-20T22:22:40.567600+00:00 19994330.286662194878 27870000.000029545277 262864330.286688029766 1 60329.932425452 2024-01-20T22:22:41.559079+00:00 19994330.286972112954 27869999.999978877604 262864330.286947280169 1 60329.932437106 2024-01-20T22:22:42.565955+00:00 19994330.286980655044 27869999.999976430088 262864330.286953389645 1 60329.932448619 2024-01-20T22:22:43.560646+00:00 19994330.287108819932 27869999.999978274107 262864330.287083387375 1 60329.932460221 2024-01-20T22:22:44.563087+00:00 19994330.286656290293 27870000.000005327165 262864330.286657929420 1 60329.932471734 2024-01-20T22:22:45.557880+00:00 19994330.286890804768 27869999.999994266778 262864330.286881387234 1 60329.932483340 2024-01-20T22:22:46.560551+00:00 19994330.287007275969 27869999.999982796609 262864330.286986380816 1 60329.932494961 2024-01-20T22:22:47.564587+00:00 19994330.286853987724 27869999.999960940331 262864330.286811232567 1 60329.932506524 2024-01-20T22:22:48.563649+00:00 19994330.286945998669 27869999.999976895750 262864330.286919206381 1 60329.932518078 2024-01-20T22:22:49.561935+00:00 19994330.286905325949 27870000.000047359616 262864330.286948978901 1 60329.932529612 2024-01-20T22:22:50.558485+00:00 19994330.286879286170 27869999.999986547977 262864330.286862134933 1 60329.932541179 2024-01-20T22:22:51.557829+00:00 19994330.286885138601 27870000.000027727336 262864330.286909162998 1 60329.932552746 2024-01-20T22:22:52.557205+00:00 19994330.286975011230 27870000.000023685396 262864330.286994993687 1 60329.932564375 2024-01-20T22:22:53.562040+00:00 19994330.286810781807 27870000.000004097819 262864330.286811202765 1 60329.932575928 2024-01-20T22:22:54.560155+00:00 19994330.286978196353 27870000.000018030405 262864330.286992520094 1 60329.932587490 2024-01-20T22:22:55.559169+00:00 19994330.286720678210 27869999.999972704798 262864330.286689698696 1 60329.932599049 2024-01-20T22:22:56.557808+00:00 19994330.287066034973 27870000.000010956079 262864330.287073314190 1 60329.932610644 2024-01-20T22:22:57.559616+00:00 19994330.286784458905 27869999.999971222132 262864330.286751985550 1 60329.932622212 2024-01-20T22:22:58.559096+00:00 19994330.286944933236 27869999.999995902181 262864330.286937117577 1 60329.932633794 2024-01-20T22:22:59.559791+00:00 19994330.286840852350 27870000.000032927841 262864330.286870092154 1 60329.932645358 2024-01-20T22:23:00.558933+00:00 19994330.286926031113 27870000.000025983900 262864330.286948323250 1 60329.932656930 2024-01-20T22:23:01.558730+00:00 19994330.286983478814 27870000.000000081956 262864330.286979883909 1 60329.932668567 2024-01-20T22:23:02.564164+00:00 19994330.286877837032 27870000.000014919788 262864330.286889076233 1 60329.932680129 2024-01-20T22:23:03.563124+00:00 19994330.286832418293 27870000.000004984438 262864330.286833703518 1 60329.932691650 2024-01-20T22:23:04.558542+00:00 19994330.286989696324 27870000.000000458211 262864330.286986440420 1 60329.932703270 2024-01-20T22:23:05.562533+00:00 19994330.286850269884 27869999.999938499182 262864330.286785066128 1 60329.932714869 2024-01-20T22:23:06.564665+00:00 19994330.286763809621 27869999.999978702515 262864330.286738812923 1 60329.932726512 2024-01-20T22:23:07.570614+00:00 19994330.286908518523 27869999.999969102442 262864330.286873906851 1 60329.932737961 2024-01-20T22:23:08.559856+00:00 19994330.287005670369 27869999.999911192805 262864330.286913156509 1 60329.932749548 2024-01-20T22:23:09.560958+00:00 19994330.286951299757 27870000.000038355589 262864330.286985963583 1 60329.932761150 2024-01-20T22:23:10.563402+00:00 19994330.286722954363 27870000.000031277537 262864330.286750555038 1 60329.932772748 2024-01-20T22:23:11.565413+00:00 19994330.286912247539 27870000.000075988472 262864330.286984562874 1 60329.932784262 2024-01-20T22:23:12.560269+00:00 19994330.287010353059 27870000.000018753111 262864330.287025392056 1 60329.932795828 2024-01-20T22:23:13.559539+00:00 19994330.286807771772 27870000.000019166619 262864330.286823242903 1 60329.932807429 2024-01-20T22:23:14.561871+00:00 19994330.286634176970 27870000.000009782612 262864330.286640256643 1 60329.932818959 2024-01-20T22:23:15.558123+00:00 19994330.287058666348 27869999.999951440841 262864330.287006437778 1 60329.932830537 2024-01-20T22:23:16.558424+00:00 19994330.286804236472 27869999.999997437000 262864330.286797970533 1 60329.932842101 2024-01-20T22:23:17.557540+00:00 19994330.286961145699 27870000.000065542758 262864330.287022978067 1 60329.932853682 2024-01-20T22:23:18.558102+00:00 19994330.286987129599 27869999.999965783209 262864330.286949217319 1 60329.932865260 2024-01-20T22:23:19.558495+00:00 19994330.286992121488 27869999.999975647777 262864330.286964088678 1 60329.932876885 2024-01-20T22:23:20.562866+00:00 19994330.286933682859 27869999.999928347766 262864330.286858350039 1 60329.932888414 2024-01-20T22:23:21.558968+00:00 19994330.286864552647 27870000.000049818307 262864330.286910682917 1 60329.932899977 2024-01-20T22:23:22.558008+00:00 19994330.286750756204 27870000.000017102808 262864330.286764174700 1 60329.932911571 2024-01-20T22:23:23.559731+00:00 19994330.286792192608 27870000.000047471374 262864330.286835968494 1 60329.932923159 2024-01-20T22:23:24.560915+00:00 19994330.286858193576 27870000.000018421561 262864330.286872923374 1 60329.932934691 2024-01-20T22:23:25.557291+00:00 19994330.287157058716 27870000.000012762845 262864330.287166118622 1 60329.932946258 2024-01-20T22:23:26.556702+00:00 19994330.286809492856 27869999.999999284744 262864330.286805093288 1 60329.932957886 2024-01-20T22:23:27.561349+00:00 19994330.286933444440 27869999.999954372644 262864330.286884129047 1 60329.932969411 2024-01-20T22:23:28.557148+00:00 19994330.286884076893 27869999.999995663762 262864330.286876022816 1 60329.932980985 2024-01-20T22:23:29.557160+00:00 19994330.286854114383 27869999.999951951206 262864330.286802381277 1 60329.932992624 2024-01-20T22:23:30.562692+00:00 19994330.286877274513 27869999.999969903380 262864330.286843478680 1 60329.933004174 2024-01-20T22:23:31.560655+00:00 19994330.286833144724 27870000.000042565167 262864330.286871999502 1 60329.933015754 2024-01-20T22:23:32.561199+00:00 19994330.286787532270 27869999.999976027757 262864330.286759883165 1 60329.933027389 2024-01-20T22:23:33.566347+00:00 19994330.286893650889 27870000.000009939075 262864330.286899924278 1 60329.933038903 2024-01-20T22:23:34.561231+00:00 19994330.286870762706 27870000.000004075468 262864330.286871135235 1 60329.933050429 2024-01-20T22:23:35.557107+00:00 19994330.286751065403 27870000.000090651214 262864330.286838024855 1 60329.933062043 2024-01-20T22:23:36.560486+00:00 19994330.286919638515 27869999.999982584268 262864330.286898553371 1 60329.933073603 2024-01-20T22:23:37.559320+00:00 19994330.286769021302 27870000.000001378357 262864330.286766707897 1 60329.933085187 2024-01-20T22:23:38.560159+00:00 19994330.286762252450 27869999.999979596585 262864330.286738157272 1 60329.933096722 2024-01-20T22:23:39.556765+00:00 19994330.286629579961 27869999.999957706779 262864330.286583602428 1 60329.933108308 2024-01-20T22:23:40.557822+00:00 19994330.287001006305 27869999.999990664423 262864330.286987990141 1 60329.933119894 2024-01-20T22:23:41.558819+00:00 19994330.286874584854 27869999.999985042959 262864330.286855936050 1 60329.933131481 2024-01-20T22:23:42.559910+00:00 19994330.287231095135 27870000.000015124679 262864330.287242531776 1 60329.933143070 2024-01-20T22:23:43.561197+00:00 19994330.286969125271 27870000.000057123601 262864330.287022560835 1 60329.933154594 2024-01-20T22:23:44.556939+00:00 19994330.286753229797 27870000.000002134591 262864330.286751687527 1 60329.933166204 2024-01-20T22:23:45.559990+00:00 19994330.287095610052 27870000.000050876290 262864330.287142783403 1 60329.933177786 2024-01-20T22:23:46.560754+00:00 19994330.286804486066 27870000.000000547618 262864330.286801338196 1 60329.933189407 2024-01-20T22:23:47.564790+00:00 19994330.286780972034 27870000.000026404858 262864330.286803692579 1 60329.933200933 2024-01-20T22:23:48.560572+00:00 19994330.286992043257 27869999.999936766922 262864330.286925107241 1 60329.933212514 2024-01-20T22:23:49.561234+00:00 19994330.287090562284 27869999.999979548156 262864330.287066429853 1 60329.933224152 2024-01-20T22:23:50.566696+00:00 19994330.286764357239 27869999.999996341765 262864330.286756992340 1 60329.933235799 2024-01-20T22:23:51.573055+00:00 19994330.286821868271 27870000.000070307404 262864330.286888480186 1 60329.933247298 2024-01-20T22:23:52.566540+00:00 19994330.287045303732 27870000.000031247735 262864330.287072837353 1 60329.933258832 2024-01-20T22:23:53.563026+00:00 19994330.286943439394 27870000.000017382205 262864330.286957114935 1 60329.933270468 2024-01-20T22:23:54.568454+00:00 19994330.286751989275 27870000.000058855861 262864330.286807149649 1 60329.933282000 2024-01-20T22:23:55.564821+00:00 19994330.286863170564 27870000.000046916306 262864330.286906391382 1 60329.933293504 2024-01-20T22:23:56.558724+00:00 19994330.286817725748 27870000.000021655113 262864330.286835700274 1 60329.933305159 2024-01-20T22:23:57.565722+00:00 19994330.286795601249 27869999.999982226640 262864330.286774158478 1 60329.933316653 2024-01-20T22:23:58.558833+00:00 19994330.287008035928 27869999.999975778162 262864330.286980122328 1 60329.933328220 2024-01-20T22:23:59.558203+00:00 19994330.286745026708 27869999.999984849244 262864330.286726176739 1 60329.933339840 2024-01-20T22:24:00.562146+00:00 19994330.286832071841 27870000.000027868897 262864330.286856234074 1 60329.933351384 2024-01-20T22:24:01.559525+00:00 19994330.287040449679 27869999.999965146184 262864330.287001878023 1 60329.933363145 2024-01-20T22:24:02.575749+00:00 19994330.286827292293 27869999.999952364713 262864330.286775976419 1 60329.933374620 2024-01-20T22:24:03.567180+00:00 19994330.287034209818 27869999.999990046024 262864330.287020564079 1 60329.933386207 2024-01-20T22:24:04.568276+00:00 19994330.286826893687 27869999.999998085201 262864330.286821305752 1 60329.933397779 2024-01-20T22:24:05.568137+00:00 19994330.286630507559 27869999.999975815415 262864330.286602616310 1 60329.933409344 2024-01-20T22:24:06.567341+00:00 19994330.286826558411 27870000.000004615635 262864330.286827474833 1 60329.933421014 2024-01-20T22:24:07.575613+00:00 19994330.286998569965 27870000.000025879592 262864330.287020742893 1 60329.933432493 2024-01-20T22:24:08.567417+00:00 19994330.286730121821 27870000.000038936734 262864330.286765336990 1 60329.933444241 2024-01-20T22:24:09.582406+00:00 19994330.286929268390 27870000.000006534159 262864330.286932110786 1 60329.933455631 2024-01-20T22:24:10.566500+00:00 19994330.286865592003 27869999.999986346811 262864330.286848247051 1 60329.933467214 2024-01-20T22:24:11.567293+00:00 19994330.286847032607 27869999.999956190586 262864330.286799520254 1 60329.933478787 2024-01-20T22:24:12.567156+00:00 19994330.286804985255 27869999.999953664839 262864330.286754935980 1 60329.933490334 2024-01-20T22:24:13.564813+00:00 19994330.286930710077 27870000.000036504120 262864330.286963522434 1 60329.933501843 2024-01-20T22:24:14.559231+00:00 19994330.286753777415 27869999.999953579158 262864330.286703646183 1 60329.933513457 2024-01-20T22:24:15.562732+00:00 19994330.286843556911 27870000.000017728657 262864330.286857604980 1 60329.933524992 2024-01-20T22:24:16.559292+00:00 19994330.286857020110 27870000.000007290393 262864330.286860615015 1 60329.933536583 2024-01-20T22:24:17.560742+00:00 19994330.286924518645 27870000.000002440065 262864330.286923259497 1 60329.933548140 2024-01-20T22:24:18.559307+00:00 19994330.287146653980 27870000.000043712556 262864330.287186682224 1 60329.933559722 2024-01-20T22:24:19.559951+00:00 19994330.286825213581 27869999.999958425760 262864330.286779940128 1 60329.933571271 2024-01-20T22:24:20.557802+00:00 19994330.286944787949 27870000.000009350479 262864330.286950439215 1 60329.933583137 2024-01-20T22:24:21.582994+00:00 19994330.287021622062 27869999.999973449856 262864330.286991357803 1 60329.933594423 2024-01-20T22:24:22.558193+00:00 19994330.286861695349 27869999.999998670071 262864330.286856651306 1 60329.933606023 2024-01-20T22:24:23.560364+00:00 19994330.286863163114 27869999.999976117164 262864330.286835610867 1 60329.933617665 2024-01-20T22:24:24.566238+00:00 19994330.286796696484 27869999.999987278134 262864330.286780267954 1 60329.933629195 2024-01-20T22:24:25.562471+00:00 19994330.287070415914 27870000.000013072044 262864330.287079811096 1 60329.933640756 2024-01-20T22:24:26.561272+00:00 19994330.286805991083 27869999.999997548759 262864330.286799848080 1 60329.933652359 2024-01-20T22:24:27.563831+00:00 19994330.286991175264 27870000.000004943460 262864330.286992430687 1 60329.933663975 2024-01-20T22:24:28.567396+00:00 19994330.286960076541 27870000.000047259033 262864330.287003636360 1 60329.933675480 2024-01-20T22:24:29.561487+00:00 19994330.286805339158 27870000.000055074692 262864330.286856710911 1 60329.933687078 2024-01-20T22:24:30.563558+00:00 19994330.286862161011 27870000.000039193779 262864330.286897659302 1 60329.933698623 2024-01-20T22:24:31.561032+00:00 19994330.286842904985 27870000.000006113201 262864330.286845326424 1 60329.933710204 2024-01-20T22:24:32.561584+00:00 19994330.286887098104 27869999.999981340021 262864330.286864757538 1 60329.933721791 2024-01-20T22:24:33.562786+00:00 19994330.286927819252 27869999.999974291772 262864330.286898404360 1 60329.933733351 2024-01-20T22:24:34.561476+00:00 19994330.286786664277 27869999.999999269843 262864330.286782264709 1 60329.933745018 2024-01-20T22:24:35.569520+00:00 19994330.286971922964 27869999.999962799251 262864330.286931037903 1 60329.933756470 2024-01-20T22:24:36.559030+00:00 19994330.286999590695 27870000.000041808933 262864330.287037700415 1 60329.933768226 2024-01-20T22:24:37.574720+00:00 19994330.287061497569 27870000.000022292137 262864330.287080109119 1 60329.933779652 2024-01-20T22:24:38.561950+00:00 19994330.286849811673 27870000.000030610710 262864330.286876738071 1 60329.933791284 2024-01-20T22:24:39.566924+00:00 19994330.286956414580 27870000.000053558499 262864330.287006258965 1 60329.933802812 2024-01-20T22:24:40.562998+00:00 19994330.286895956844 27870000.000022828579 262864330.286915093660 1 60329.933814387 2024-01-20T22:24:41.563017+00:00 19994330.286972887814 27870000.000011265278 262864330.286980450153 1 60329.933825964 2024-01-20T22:24:42.563319+00:00 19994330.286641482264 27870000.000016916543 262864330.286654710770 1 60329.933837537 2024-01-20T22:24:43.563160+00:00 19994330.287028953433 27869999.999968465418 262864330.286993741989 1 60329.933849087 2024-01-20T22:24:44.561170+00:00 19994330.286889743060 27870000.000020842999 262864330.286906868219 1 60329.933860736 2024-01-20T22:24:45.567609+00:00 19994330.286903303117 27869999.999960735440 262864330.286860316992 1 60329.933872247 2024-01-20T22:24:46.562105+00:00 19994330.286878935993 27870000.000002544373 262864330.286877781153 1 60329.933883783 2024-01-20T22:24:47.558851+00:00 19994330.286721933633 27869999.999957129359 262864330.286675393581 1 60329.933895373 2024-01-20T22:24:48.560225+00:00 19994330.286974240094 27869999.999998260289 262864330.286968827248 1 60329.933906924 2024-01-20T22:24:49.558256+00:00 19994330.286874011159 27870000.000029649585 262864330.286899983883 1 60329.933918511 2024-01-20T22:24:50.559320+00:00 19994330.286917719990 27869999.999990720302 262864330.286904752254 1 60329.933930061 2024-01-20T22:24:51.557258+00:00 19994330.286891411990 27870000.000007793307 262864330.286895513535 1 60329.933941634 2024-01-20T22:24:52.557225+00:00 19994330.286907311529 27869999.999988973141 262864330.286892592907 1 60329.933953193 2024-01-20T22:24:53.555922+00:00 19994330.287073705345 27869999.999976195395 262864330.287046194077 1 60329.933964846 2024-01-20T22:24:54.562668+00:00 19994330.286724366248 27869999.999971892685 262864330.286692559719 1 60329.933976403 2024-01-20T22:24:55.561241+00:00 19994330.286894723773 27869999.999947745353 262864330.286838769913 1 60329.933987970 2024-01-20T22:24:56.560669+00:00 19994330.286937661469 27869999.999949585646 262864330.286883533001 1 60329.933999529 2024-01-20T22:24:57.559297+00:00 19994330.286881115288 27870000.000018917024 262864330.286896348000 1 60329.934011083 2024-01-20T22:24:58.557600+00:00 19994330.286804221570 27869999.999982926995 262864330.286783456802 1 60329.934022665 2024-01-20T22:24:59.558305+00:00 19994330.287006136030 27870000.000019360334 262864330.287021815777 1 60329.934034290 2024-01-20T22:25:00.562661+00:00 19994330.286919292063 27870000.000053375959 262864330.286968976259 1 60329.934046030 2024-01-20T22:25:01.576991+00:00 19994330.286641266197 27870000.000008486211 262864330.286646068096 1 60329.934057564 2024-01-20T22:25:02.573515+00:00 19994330.286873962730 27870000.000021975487 262864330.286892235279 1 60329.934069102 2024-01-20T22:25:03.570383+00:00 19994330.286905303597 27870000.000017657876 262864330.286919236183 1 60329.934080674 2024-01-20T22:25:04.570263+00:00 19994330.286785870790 27870000.000003311783 262864330.286785483360 1 60329.934092204 2024-01-20T22:25:05.566444+00:00 19994330.287004772574 27869999.999984901398 262864330.286985963583 1 60329.934103844 2024-01-20T22:25:06.572094+00:00 19994330.286784604192 27869999.999974902719 262864330.286755800247 1 60329.934115383 2024-01-20T22:25:07.569112+00:00 19994330.286933876574 27869999.999984066933 262864330.286914229393 1 60329.934126818 2024-01-20T22:25:08.557038+00:00 19994330.286803435534 27869999.999950006604 262864330.286749720573 1 60329.934138482 2024-01-20T22:25:09.564865+00:00 19994330.287109725177 27870000.000015098602 262864330.287121146917 1 60329.934150017 2024-01-20T22:25:10.561507+00:00 19994330.286811087281 27870000.000037923455 262864330.286845296621 1 60329.934161654 2024-01-20T22:25:11.566901+00:00 19994330.286836758256 27870000.000013973564 262864330.286847054958 1 60329.934173206 2024-01-20T22:25:12.565002+00:00 19994330.287065207958 27870000.000052165240 262864330.287113666534 1 60329.934184836 2024-01-20T22:25:13.569825+00:00 19994330.286830779165 27870000.000022035092 262864330.286849111319 1 60329.934196297 2024-01-20T22:25:14.560078+00:00 19994330.287229623646 27870000.000049989671 262864330.287275910378 1 60329.934207968 2024-01-20T22:25:15.568457+00:00 19994330.286534540355 27869999.999933417886 262864330.286464273930 1 60329.934219431 2024-01-20T22:25:16.558832+00:00 19994330.286685939878 27869999.999993603677 262864330.286675840616 1 60329.934231026 2024-01-20T22:25:17.560674+00:00 19994330.286779850721 27869999.999968070537 262864330.286744236946 1 60329.934242610 2024-01-20T22:25:18.561472+00:00 19994330.287097003311 27869999.999973665923 262864330.287066966295 1 60329.934254138 2024-01-20T22:25:19.557550+00:00 19994330.286723315716 27869999.999954856932 262864330.286674469709 1 60329.934265798 2024-01-20T22:25:20.564962+00:00 19994330.287014137954 27869999.999983835965 262864330.286994278431 1 60329.934277281 2024-01-20T22:25:21.557048+00:00 19994330.286788348109 27870000.000022176653 262864330.286806821823 1 60329.934288908 2024-01-20T22:25:22.561688+00:00 19994330.287012949586 27870000.000002089888 262864330.287011325359 1 60329.934300443 2024-01-20T22:25:23.558245+00:00 19994330.286949306726 27870000.000014565885 262864330.286960184574 1 60329.934312117 2024-01-20T22:25:24.566896+00:00 19994330.286993753165 27869999.999981202185 262864330.286971241236 1 60329.934323673 2024-01-20T22:25:25.565358+00:00 19994330.286749158055 27869999.999975811690 262864330.286721259356 1 60329.934335195 2024-01-20T22:25:26.560813+00:00 19994330.286655053496 27869999.999972924590 262864330.286624312401 1 60329.934346753 2024-01-20T22:25:27.559435+00:00 19994330.286771085113 27869999.999967999756 262864330.286735385656 1 60329.934358335 2024-01-20T22:25:28.560109+00:00 19994330.287033252418 27869999.999970041215 262864330.286999613047 1 60329.934369936 2024-01-20T22:25:29.562488+00:00 19994330.286734353751 27869999.999996148050 262864330.286726802588 1 60329.934381570 2024-01-20T22:25:30.567663+00:00 19994330.286903046072 27869999.999997951090 262864330.286897301674 1 60329.934393046 2024-01-20T22:25:31.559162+00:00 19994330.286952741444 27870000.000081792474 262864330.287030816078 1 60329.934404675 2024-01-20T22:25:32.563913+00:00 19994330.286950122565 27870000.000030148774 262864330.286976575851 1 60329.934416225 2024-01-20T22:25:33.561851+00:00 19994330.286922771484 27869999.999990835786 262864330.286909908056 1 60329.934427816 2024-01-20T22:25:34.563284+00:00 19994330.287004314363 27870000.000018633902 262864330.287019252777 1 60329.934439328 2024-01-20T22:25:35.557940+00:00 19994330.286835961044 27869999.999970741570 262864330.286803007126 1 60329.934450928 2024-01-20T22:25:36.560168+00:00 19994330.286900240928 27870000.000011552125 262864330.286908119917 1 60329.934462460 2024-01-20T22:25:37.556565+00:00 19994330.287054527551 27869999.999971803278 262864330.287022650242 1 60329.934474160 2024-01-20T22:25:38.567421+00:00 19994330.286767795682 27869999.999972544611 262864330.286736667156 1 60329.934485678 2024-01-20T22:25:39.562575+00:00 19994330.286550469697 27869999.999972123653 262864330.286518901587 1 60329.934497363 2024-01-20T22:25:40.572163+00:00 19994330.286908026785 27869999.999975115061 262864330.286879450083 1 60329.934508786 2024-01-20T22:25:41.559110+00:00 19994330.286913763732 27869999.999975826591 262864330.286885887384 1 60329.934520397 2024-01-20T22:25:42.562340+00:00 19994330.286937624216 27870000.000063113868 262864330.286997050047 1 60329.934531968 2024-01-20T22:25:43.561994+00:00 19994330.286814514548 27870000.000021036714 262864330.286831855774 1 60329.934543563 2024-01-20T22:25:44.563845+00:00 19994330.286992501467 27870000.000004298985 262864330.286993086338 1 60329.934555106 2024-01-20T22:25:45.561199+00:00 19994330.286867953837 27869999.999991394579 262864330.286855638027 1 60329.934566676 2024-01-20T22:25:46.560772+00:00 19994330.286906857044 27870000.000014059246 262864330.286917239428 1 60329.934578266 2024-01-20T22:25:47.562139+00:00 19994330.286857031286 27869999.999939274043 262864330.286792606115 1 60329.934589830 2024-01-20T22:25:48.561327+00:00 19994330.286957129836 27869999.999993219972 262864330.286946654320 1 60329.934601401 2024-01-20T22:25:49.561099+00:00 19994330.286846145988 27869999.999968364835 262864330.286810815334 1 60329.934613116 2024-01-20T22:25:50.573216+00:00 19994330.286938250065 27869999.999957833439 262864330.286892384291 1 60329.934624553 2024-01-20T22:25:51.561363+00:00 19994330.286962412298 27870000.000032417476 262864330.286991149187 1 60329.934636136 2024-01-20T22:25:52.562113+00:00 19994330.286725822836 27870000.000015493482 262864330.286737620831 1 60329.934647776 2024-01-20T22:25:53.567808+00:00 19994330.287037856877 27870000.000013258308 262864330.287047415972 1 60329.934659380 2024-01-20T22:25:54.570467+00:00 19994330.286656614393 27869999.999989487231 262864330.286642402411 1 60329.934670906 2024-01-20T22:25:55.566234+00:00 19994330.286947671324 27870000.000046867877 262864330.286990851164 1 60329.934682424 2024-01-20T22:25:56.561443+00:00 19994330.286851640791 27870000.000019285828 262864330.286867231131 1 60329.934694133 2024-01-20T22:25:57.573101+00:00 19994330.286823529750 27869999.999973930418 262864330.286793768406 1 60329.934705627 2024-01-20T22:25:58.566194+00:00 19994330.286993063986 27870000.000010289252 262864330.286999642849 1 60329.934717201 2024-01-20T22:25:59.566135+00:00 19994330.286942869425 27869999.999968722463 262864330.286907881498 1 60329.934728803 2024-01-20T22:26:00.568551+00:00 19994330.286851301789 27869999.999960467219 262864330.286808073521 1 60329.934740398 2024-01-20T22:26:01.570387+00:00 19994330.286915749311 27869999.999996937811 262864330.286908984184 1 60329.934751958 2024-01-20T22:26:02.569160+00:00 19994330.286835223436 27869999.999981213361 262864330.286812752485 1 60329.934763537 2024-01-20T22:26:03.569628+00:00 19994330.286959994584 27869999.999999303371 262864330.286955624819 1 60329.934775104 2024-01-20T22:26:04.568971+00:00 19994330.287092424929 27870000.000023689121 262864330.287112414837 1 60329.934786660 2024-01-20T22:26:05.567444+00:00 19994330.286922566593 27870000.000030964613 262864330.286949843168 1 60329.934798216 2024-01-20T22:26:06.565816+00:00 19994330.286845088005 27870000.000011894852 262864330.286853283644 1 60329.934809833 2024-01-20T22:26:07.569533+00:00 19994330.286694604903 27869999.999997533858 262864330.286688446999 1 60329.934821271 2024-01-20T22:26:08.557820+00:00 19994330.286816738546 27870000.000032819808 262864330.286845862865 1 60329.934832875 2024-01-20T22:26:09.560386+00:00 19994330.286971431226 27870000.000012576580 262864330.286980301142 1 60329.934844466 2024-01-20T22:26:10.561861+00:00 19994330.286829560995 27869999.999936912209 262864330.286762773991 1 60329.934856077 2024-01-20T22:26:11.565006+00:00 19994330.286790803075 27869999.999951854348 262864330.286738932133 1 60329.934867565 2024-01-20T22:26:12.557623+00:00 19994330.286925297230 27869999.999973755330 262864330.286895334721 1 60329.934879176 2024-01-20T22:26:13.560830+00:00 19994330.286839559674 27869999.999961838126 262864330.286797702312 1 60329.934890817 2024-01-20T22:26:14.566619+00:00 19994330.286906018853 27870000.000026028603 262864330.286928355694 1 60329.934902292 2024-01-20T22:26:15.558021+00:00 19994330.286962665617 27870000.000043567270 262864330.287002533674 1 60329.934913889 2024-01-20T22:26:16.559983+00:00 19994330.286765389144 27870000.000000707805 262864330.286762416363 1 60329.934925642 2024-01-20T22:26:17.575499+00:00 19994330.286796215922 27870000.000050455332 262864330.286842972040 1 60329.934937088 2024-01-20T22:26:18.564416+00:00 19994330.286841593683 27870000.000033527613 262864330.286871433258 1 60329.934948584 2024-01-20T22:26:19.557660+00:00 19994330.286935951561 27870000.000003844500 262864330.286936104298 1 60329.934960279 2024-01-20T22:26:20.568113+00:00 19994330.286857858300 27870000.000008143485 262864330.286862313747 1 60329.934971814 2024-01-20T22:26:21.564691+00:00 19994330.286667887121 27869999.999973628670 262864330.286637812853 1 60329.934983366 2024-01-20T22:26:22.562828+00:00 19994330.286762766540 27869999.999985769391 262864330.286744832993 1 60329.934994983 2024-01-20T22:26:23.566481+00:00 19994330.287020787597 27869999.999945912510 262864330.286962985992 1 60329.935006574 2024-01-20T22:26:24.567993+00:00 19994330.286865927279 27869999.999980818480 262864330.286843031645 1 60329.935018081 2024-01-20T22:26:25.562180+00:00 19994330.286906782538 27869999.999978695065 262864330.286881774664 1 60329.935029649 2024-01-20T22:26:26.561679+00:00 19994330.287099458277 27870000.000019054860 262864330.287114799023 1 60329.935041286 2024-01-20T22:26:27.567071+00:00 19994330.286941792816 27870000.000015553087 262864330.286953657866 1 60329.935052867 2024-01-20T22:26:28.567692+00:00 19994330.286874961108 27870000.000029727817 262864330.286900997162 1 60329.935064400 2024-01-20T22:26:29.564164+00:00 19994330.286805808544 27870000.000051919371 262864330.286854028702 1 60329.935076001 2024-01-20T22:26:30.566442+00:00 19994330.287132866681 27870000.000031631440 262864330.287160784006 1 60329.935087649 2024-01-20T22:26:31.572860+00:00 19994330.286688841879 27869999.999961048365 262864330.286646187305 1 60329.935099116 2024-01-20T22:26:32.563594+00:00 19994330.286971855909 27869999.999967701733 262864330.286935865879 1 60329.935110615 2024-01-20T22:26:33.557092+00:00 19994330.286737777293 27869999.999993208796 262864330.286727279425 1 60329.935122197 2024-01-20T22:26:34.557763+00:00 19994330.287070397288 27869999.999984622002 262864330.287051320076 1 60329.935133822 2024-01-20T22:26:35.562233+00:00 19994330.286920670420 27870000.000027012080 262864330.286943972111 1 60329.935145384 2024-01-20T22:26:36.561142+00:00 19994330.287042215466 27870000.000018384308 262864330.287056922913 1 60329.935156942 2024-01-20T22:26:37.559776+00:00 19994330.286738924682 27870000.000032339245 262864330.286767572165 1 60329.935168525 2024-01-20T22:26:38.560597+00:00 19994330.286976333708 27870000.000012498349 262864330.286985129118 1 60329.935180113 2024-01-20T22:26:39.561732+00:00 19994330.286942124367 27870000.000060196966 262864330.286998629570 1 60329.935191695 2024-01-20T22:26:40.562430+00:00 19994330.286996342242 27869999.999978940934 262864330.286971569061 1 60329.935203237 2024-01-20T22:26:41.559678+00:00 19994330.286968015134 27869999.999997138977 262864330.286961466074 1 60329.935214777 2024-01-20T22:26:42.556757+00:00 19994330.286969218403 27869999.999995574355 262864330.286961108446 1 60329.935226361 2024-01-20T22:26:43.557563+00:00 19994330.286890819669 27869999.999963913113 262864330.286851048470 1 60329.935237934 2024-01-20T22:26:44.557498+00:00 19994330.287030220032 27869999.999957554042 262864330.286984086037 1 60329.935249588 2024-01-20T22:26:45.564383+00:00 19994330.286682348698 27869999.999975353479 262864330.286653995514 1 60329.935261081 2024-01-20T22:26:46.557376+00:00 19994330.286978524178 27869999.999999664724 262864330.286974489689 1 60329.935272668 2024-01-20T22:26:47.558542+00:00 19994330.286834694445 27869999.999981265515 262864330.286812245846 1 60329.935284237 2024-01-20T22:26:48.558111+00:00 19994330.286916878074 27870000.000087521970 262864330.287000715733 1 60329.935295800 2024-01-20T22:26:49.557141+00:00 19994330.286918211728 27870000.000022534281 262864330.286937057972 1 60329.935307440 2024-01-20T22:26:50.562820+00:00 19994330.286883793771 27870000.000029023737 262864330.286909133196 1 60329.935319012 2024-01-20T22:26:51.562625+00:00 19994330.286773812026 27870000.000028759241 262864330.286798864603 1 60329.935330568 2024-01-20T22:26:52.561086+00:00 19994330.286978028715 27869999.999997086823 262864330.286971420050 1 60329.935342127 2024-01-20T22:26:53.559796+00:00 19994330.286528173834 27869999.999967388809 262864330.286491870880 1 60329.935353720 2024-01-20T22:26:54.561399+00:00 19994330.287093460560 27870000.000003024936 262864330.287092804909 1 60329.935365302 2024-01-20T22:26:55.562078+00:00 19994330.286726385355 27869999.999958809465 262864330.286681503057 1 60329.935376823 2024-01-20T22:26:56.557508+00:00 19994330.286921858788 27869999.999971482903 262864330.286889642477 1 60329.935388498 2024-01-20T22:26:57.566261+00:00 19994330.286845915020 27870000.000008907169 262864330.286851137877 1 60329.935400017 2024-01-20T22:26:58.561422+00:00 19994330.287003152072 27869999.999964371324 262864330.286963820457 1 60329.935411585 2024-01-20T22:26:59.560978+00:00 19994330.287066895515 27870000.000004831702 262864330.287068039179 1 60329.935423128 2024-01-20T22:27:00.558273+00:00 19994330.286556437612 27870000.000045429915 262864330.286598145962 1 60329.935434934 2024-01-20T22:27:01.578279+00:00 19994330.287259478122 27870000.000048965216 262864330.287304759026 1 60329.935446421 2024-01-20T22:27:02.570754+00:00 19994330.286782708019 27869999.999958604574 262864330.286737620831 1 60329.935457950 2024-01-20T22:27:03.566919+00:00 19994330.286799006164 27870000.000023934990 262864330.286819249392 1 60329.935469489 2024-01-20T22:27:04.563837+00:00 19994330.286888875067 27869999.999968208373 262864330.286853373051 1 60329.935480972 2024-01-20T22:27:05.555954+00:00 19994330.286987699568 27869999.999955840409 262864330.286939829588 1 60329.935492644 2024-01-20T22:27:06.564414+00:00 19994330.286683257669 27869999.999962911010 262864330.286642491817 1 60329.935504247 2024-01-20T22:27:07.566935+00:00 19994330.286924019456 27870000.000002119690 262864330.286922454834 1 60329.935515788 2024-01-20T22:27:08.564081+00:00 19994330.286995496601 27870000.000023245811 262864330.287015050650 1 60329.935527286 2024-01-20T22:27:09.557528+00:00 19994330.286592289805 27869999.999971318990 262864330.286559939384 1 60329.935541077 2024-01-20T22:27:10.749042+00:00 19994330.286955501884 27870000.000054366887 262864330.287006169558 1 60329.935553975 2024-01-20T22:27:11.863461+00:00 19994330.287030570209 27870000.000032309443 262864330.287059187889 1 60329.935567214 2024-01-20T22:27:13.007327+00:00 19994330.286854434758 27870000.000020518899 262864330.286871254444 1 60329.935581983 2024-01-20T22:27:14.283345+00:00 19994330.286791533232 27870000.000036139041 262864330.286823987961 1 60329.935592382 2024-01-20T22:27:15.181839+00:00 19994330.287007998675 27869999.999990411103 262864330.286994695663 1 60329.935596735 2024-01-20T22:27:15.557902+00:00 19994330.287111308426 27869999.999976251274 262864330.287083864212 1 60329.935608354 2024-01-20T22:27:16.561824+00:00 19994330.286798413843 27869999.999984119087 262864330.286778837442 1 60329.935619889 2024-01-20T22:27:17.558410+00:00 19994330.286802079529 27869999.999952856451 262864330.286751240492 1 60329.935631471 2024-01-20T22:27:18.559054+00:00 19994330.286886453629 27869999.999985970557 262864330.286868721247 1 60329.935643095 2024-01-20T22:27:19.563402+00:00 19994330.286747325212 27869999.999978322536 262864330.286721974611 1 60329.935654701 2024-01-20T22:27:20.566141+00:00 19994330.286993447691 27870000.000032495707 262864330.287022233009 1 60329.935666224 2024-01-20T22:27:21.561785+00:00 19994330.286853250116 27869999.999978031963 262864330.286827594042 1 60329.935677932 2024-01-20T22:27:22.573300+00:00 19994330.286902509630 27870000.000077854842 262864330.286976665258 1 60329.935689459 2024-01-20T22:27:23.569239+00:00 19994330.286691486835 27869999.999981585890 262864330.286669373512 1 60329.935700951 2024-01-20T22:27:24.562136+00:00 19994330.287117898464 27870000.000008668751 262864330.287122875452 1 60329.935712513 2024-01-20T22:27:25.561129+00:00 19994330.286729190499 27870000.000000074506 262864330.286725550890 1 60329.935724154 2024-01-20T22:27:26.566872+00:00 19994330.286874368787 27870000.000012680888 262864330.286883354187 1 60329.935735684 2024-01-20T22:27:27.563130+00:00 19994330.286882258952 27870000.000016666949 262864330.286895215511 1 60329.935747362 2024-01-20T22:27:28.572063+00:00 19994330.286771707237 27869999.999976668507 262864330.286744683981 1 60329.935758973 2024-01-20T22:27:29.575304+00:00 19994330.286978181452 27870000.000003159046 262864330.286977648735 1 60329.935770421 2024-01-20T22:27:30.564420+00:00 19994330.286973357201 27870000.000009469688 262864330.286979138851 1 60329.935781908 2024-01-20T22:27:31.556852+00:00 19994330.286922525615 27870000.000011462718 262864330.286930292845 1 60329.935793516 2024-01-20T22:27:32.559816+00:00 19994330.287046927959 27870000.000057809055 262864330.287101060152 1 60329.935805084 2024-01-20T22:27:33.559263+00:00 19994330.286772243679 27870000.000074930489 262864330.286843478680 1 60329.935816639 2024-01-20T22:27:34.557595+00:00 19994330.286946360022 27870000.000003326684 262864330.286945998669 1 60329.935828377 2024-01-20T22:27:35.571813+00:00 19994330.286723297089 27869999.999988559633 262864330.286708146334 1 60329.935840006 2024-01-20T22:27:36.576530+00:00 19994330.286847062409 27870000.000014256686 262864330.286857604980 1 60329.935851476 2024-01-20T22:27:37.567534+00:00 19994330.287062842399 27869999.999991610646 262864330.287050753832 1 60329.935863068 2024-01-20T22:27:38.569103+00:00 19994330.286779925227 27869999.999984458089 262864330.286760687828 1 60329.935874509 2024-01-20T22:27:39.557587+00:00 19994330.286797929555 27869999.999982982874 262864330.286777228117 1 60329.935886188 2024-01-20T22:27:40.566685+00:00 19994330.286761373281 27869999.999988470227 262864330.286746144295 1 60329.935897834 2024-01-20T22:27:41.572882+00:00 19994330.286918666214 27869999.999964971095 262864330.286879956722 1 60329.935909319 2024-01-20T22:27:42.565183+00:00 19994330.286837302148 27870000.000044953078 262864330.286878556013 1 60329.935920848 2024-01-20T22:27:43.561224+00:00 19994330.286949269474 27870000.000019565225 262864330.286965131760 1 60329.935932627 2024-01-20T22:27:44.579023+00:00 19994330.286948665977 27869999.999992147088 262864330.286937117577 1 60329.935943963 2024-01-20T22:27:45.558432+00:00 19994330.286899331957 27870000.000046145171 262864330.286941766739 1 60329.935955607 2024-01-20T22:27:46.564464+00:00 19994330.287034094334 27870000.000014204532 262864330.287044614553 1 60329.935967261 2024-01-20T22:27:47.571325+00:00 19994330.286882866174 27869999.999974559993 262864330.286853730679 1 60329.935978691 2024-01-20T22:27:48.558865+00:00 19994330.286790069193 27869999.999969124794 262864330.286755502224 1 60329.935990326 2024-01-20T22:27:49.564188+00:00 19994330.286819130182 27869999.999971456826 262864330.286786884069 1 60329.936001904 2024-01-20T22:27:50.564547+00:00 19994330.286714471877 27869999.999999918044 262864330.286710679531 1 60329.936013594 2024-01-20T22:27:51.574508+00:00 19994330.286913242191 27869999.999954059720 262864330.286863595247 1 60329.936025050 2024-01-20T22:27:52.564370+00:00 19994330.287025604397 27870000.000023797154 262864330.287045687437 1 60329.936036688 2024-01-20T22:27:53.569843+00:00 19994330.286695860326 27869999.999987944961 262864330.286680132151 1 60329.936048293 2024-01-20T22:27:54.572465+00:00 19994330.287120290101 27870000.000000394881 262864330.287116974592 1 60329.936059940 2024-01-20T22:27:55.578782+00:00 19994330.287065856159 27870000.000004738569 262864330.287066906691 1 60329.936071344 2024-01-20T22:27:56.564092+00:00 19994330.286866720766 27869999.999999966472 262864330.286862999201 1 60329.936082928 2024-01-20T22:27:57.564959+00:00 19994330.286959070712 27870000.000034827739 262864330.286990225315 1 60329.936094732 2024-01-20T22:27:58.584829+00:00 19994330.286882091314 27869999.999981686473 262864330.286860108376 1 60329.936106125 2024-01-20T22:27:59.569167+00:00 19994330.286677885801 27869999.999966643751 262864330.286640852690 1 60329.936117588 2024-01-20T22:28:00.559582+00:00 19994330.286925252527 27869999.999949470162 262864330.286871016026 1 60329.936129278 2024-01-20T22:28:01.569628+00:00 19994330.286862187088 27869999.999948378652 262864330.286806881428 1 60329.936140724 2024-01-20T22:28:02.558549+00:00 19994330.286759559065 27870000.000001799315 262864330.286757647991 1 60329.936152334 2024-01-20T22:28:03.561639+00:00 19994330.286896545440 27869999.999980114400 262864330.286872982979 1 60329.936163930 2024-01-20T22:28:04.563591+00:00 19994330.286991782486 27869999.999988697469 262864330.286976784468 1 60329.936175507 2024-01-20T22:28:05.563779+00:00 19994330.286818031222 27870000.000011712313 262864330.286826044321 1 60329.936187104 2024-01-20T22:28:06.565786+00:00 19994330.286845684052 27870000.000044852495 262864330.286886841059 1 60329.936198609 2024-01-20T22:28:07.559823+00:00 19994330.286975696683 27869999.999996114522 262864330.286968111992 1 60329.936210254 2024-01-20T22:28:08.565914+00:00 19994330.286919172853 27870000.000022806227 262864330.286938279867 1 60329.936221889 2024-01-20T22:28:09.571234+00:00 19994330.286860711873 27870000.000008605421 262864330.286865621805 1 60329.936233321 2024-01-20T22:28:10.558953+00:00 19994330.286919213831 27869999.999969061464 262864330.286884576082 1 60329.936245007 2024-01-20T22:28:11.568585+00:00 19994330.286836404353 27869999.999952837825 262864330.286785572767 1 60329.936256538 2024-01-20T22:28:12.564898+00:00 19994330.286882396787 27869999.999970618635 262864330.286849319935 1 60329.936268113 2024-01-20T22:28:13.564912+00:00 19994330.286972004920 27869999.999990269542 262864330.286958605051 1 60329.936279624 2024-01-20T22:28:14.559542+00:00 19994330.287121403962 27869999.999989926815 262864330.287107646465 1 60329.936291192 2024-01-20T22:28:15.558959+00:00 19994330.286908041686 27870000.000033199787 262864330.286937534809 1 60329.936302882 2024-01-20T22:28:16.568982+00:00 19994330.286670509726 27870000.000011280179 262864330.286678075790 1 60329.936314325 2024-01-20T22:28:17.557665+00:00 19994330.287013687193 27870000.000050071627 262864330.287060052156 1 60329.936326011 2024-01-20T22:28:18.567339+00:00 19994330.286784544587 27870000.000024095178 262864330.286804914474 1 60329.936337530 2024-01-20T22:28:19.562545+00:00 19994330.286816820502 27870000.000006258488 262864330.286819398403 1 60329.936349346 2024-01-20T22:28:20.583485+00:00 19994330.286930739880 27869999.999984245747 262864330.286911278963 1 60329.936360655 2024-01-20T22:28:21.560597+00:00 19994330.286975521594 27869999.999977931380 262864330.286949783564 1 60329.936372294 2024-01-20T22:28:22.566167+00:00 19994330.286589346826 27869999.999970726669 262864330.286556392908 1 60329.936383871 2024-01-20T22:28:23.566433+00:00 19994330.286928094923 27869999.999965999275 262864330.286890387535 1 60329.936395403 2024-01-20T22:28:24.562779+00:00 19994330.286982122809 27870000.000019114465 262864330.286997526884 1 60329.936406958 2024-01-20T22:28:25.561181+00:00 19994330.286817505956 27870000.000036019832 262864330.286849856377 1 60329.936418546 2024-01-20T22:28:26.562379+00:00 19994330.286995448172 27870000.000039085746 262864330.287030845881 1 60329.936430144 2024-01-20T22:28:27.564434+00:00 19994330.286959603429 27870000.000042732805 262864330.286998629570 1 60329.936441616 2024-01-20T22:28:28.555629+00:00 19994330.286811064929 27870000.000030409545 262864330.286837756634 1 60329.936453230 2024-01-20T22:28:29.559093+00:00 19994330.287052672356 27870000.000027097762 262864330.287076056004 1 60329.936464772 2024-01-20T22:28:30.556256+00:00 19994330.286972738802 27869999.999984867871 262864330.286953896284 1 60329.936476366 2024-01-20T22:28:31.558016+00:00 19994330.286947026849 27869999.999971386045 262864330.286914706230 1 60329.936487992 2024-01-20T22:28:32.562481+00:00 19994330.286901835352 27869999.999965194613 262864330.286863327026 1 60329.936499512 2024-01-20T22:28:33.557874+00:00 19994330.287079557776 27869999.999983668327 262864330.287059545517 1 60329.936511080 2024-01-20T22:28:34.557332+00:00 19994330.286901410669 27869999.999954912812 262864330.286852627993 1 60329.936522644 2024-01-20T22:28:35.556476+00:00 19994330.286911413074 27869999.999991849065 262864330.286899566650 1 60329.936534299 2024-01-20T22:28:36.563422+00:00 19994330.286801822484 27870000.000025738031 262864330.286823868752 1 60329.936545843 2024-01-20T22:28:37.560860+00:00 19994330.286884229630 27870000.000033967197 262864330.286914497614 1 60329.936557451 2024-01-20T22:28:38.563799+00:00 19994330.286900810897 27869999.999971311539 262864330.286868423223 1 60329.936569026 2024-01-20T22:28:39.563848+00:00 19994330.286885984242 27870000.000034160912 262864330.286916434765 1 60329.936580617 2024-01-20T22:28:40.565291+00:00 19994330.286824751645 27870000.000007700175 262864330.286828756332 1 60329.936592172 2024-01-20T22:28:41.563670+00:00 19994330.286913298070 27869999.999982204288 262864330.286891818047 1 60329.936603693 2024-01-20T22:28:42.559061+00:00 19994330.286690007895 27869999.999950371683 262864330.286636680365 1 60329.936615310 2024-01-20T22:28:43.562783+00:00 19994330.287002746016 27869999.999967757612 262864330.286966800690 1 60329.936626816 2024-01-20T22:28:44.556910+00:00 19994330.286727540195 27869999.999927897006 262864330.286651760340 1 60329.936638478 2024-01-20T22:28:45.564488+00:00 19994330.286785393953 27869999.999988436699 262864330.286770135164 1 60329.936650004 2024-01-20T22:28:46.560331+00:00 19994330.286983177066 27869999.999969366938 262864330.286948859692 1 60329.936661547 2024-01-20T22:28:47.557684+00:00 19994330.287023797631 27870000.000013481826 262864330.287033557892 1 60329.936673142 2024-01-20T22:28:48.559503+00:00 19994330.286846548319 27870000.000003546476 262864330.286846399307 1 60329.936684807 2024-01-20T22:28:49.567311+00:00 19994330.286904603243 27869999.999964769930 262864330.286865681410 1 60329.936696432 2024-01-20T22:28:50.571700+00:00 19994330.286903738976 27870000.000046145171 262864330.286946177483 1 60329.936708042 2024-01-20T22:28:51.574824+00:00 19994330.286869578063 27870000.000045079738 262864330.286910980940 1 60329.936719538 2024-01-20T22:28:52.568108+00:00 19994330.287009779364 27869999.999994017184 262864330.287000089884 1 60329.936731261 2024-01-20T22:28:53.580959+00:00 19994330.286940827966 27870000.000034209341 262864330.286971330643 1 60329.936742648 2024-01-20T22:28:54.564793+00:00 19994330.286893617362 27869999.999956022948 262864330.286845922470 1 60329.936754251 2024-01-20T22:28:55.567269+00:00 19994330.286752309650 27870000.000005844980 262864330.286754459143 1 60329.936765789 2024-01-20T22:28:56.564189+00:00 19994330.286948513240 27870000.000041201711 262864330.286985993385 1 60329.936777468 2024-01-20T22:28:57.573199+00:00 19994330.286775097251 27870000.000017903745 262864330.286789298058 1 60329.936788914 2024-01-20T22:28:58.562159+00:00 19994330.286802038550 27870000.000032175332 262864330.286830544472 1 60329.936800556 2024-01-20T22:28:59.568009+00:00 19994330.286847889423 27870000.000037137419 262864330.286881327629 1 60329.936812078 2024-01-20T22:29:00.563489+00:00 19994330.286862418056 27870000.000020585954 262864330.286879301071 1 60329.936823718 2024-01-20T22:29:01.569203+00:00 19994330.286935664713 27870000.000043310225 262864330.286975264549 1 60329.936835197 2024-01-20T22:29:02.561028+00:00 19994330.286911472678 27870000.000031396747 262864330.286939203739 1 60329.936846763 2024-01-20T22:29:03.560341+00:00 19994330.286727551371 27870000.000016327947 262864330.286740183830 1 60329.936858372 2024-01-20T22:29:04.563379+00:00 19994330.286793250591 27870000.000000987202 262864330.286790549755 1 60329.936869918 2024-01-20T22:29:05.560932+00:00 19994330.286992784590 27869999.999988138676 262864330.286977231503 1 60329.936881515 2024-01-20T22:29:06.562866+00:00 19994330.286921605468 27869999.999975286424 262864330.286893188953 1 60329.936893083 2024-01-20T22:29:07.562349+00:00 19994330.286781396717 27869999.999975562096 262864330.286753267050 1 60329.936904658 2024-01-20T22:29:08.562452+00:00 19994330.286883123219 27870000.000008437783 262864330.286887854338 1 60329.936916221 2024-01-20T22:29:09.561468+00:00 19994330.286977399141 27869999.999985836446 262864330.286959558725 1 60329.936927789 2024-01-20T22:29:10.560972+00:00 19994330.286740995944 27870000.000059410930 262864330.286796718836 1 60329.936939344 2024-01-20T22:29:11.559294+00:00 19994330.286818031222 27870000.000048484653 262864330.286862820387 1 60329.936950919 2024-01-20T22:29:12.559393+00:00 19994330.287107177079 27869999.999997653067 262864330.287101119757 1 60329.936962494 2024-01-20T22:29:13.559503+00:00 19994330.286815594882 27869999.999976456165 262864330.286788344383 1 60329.936974073 2024-01-20T22:29:14.559933+00:00 19994330.286996394396 27870000.000043913722 262864330.287036627531 1 60329.936985664 2024-01-20T22:29:15.561342+00:00 19994330.286629304290 27869999.999929443002 262864330.286555051804 1 60329.936997187 2024-01-20T22:29:16.557006+00:00 19994330.286988731474 27870000.000000599772 262864330.286985635757 1 60329.937008814 2024-01-20T22:29:17.561516+00:00 19994330.286726944149 27869999.999953079969 262864330.286676347256 1 60329.937020349 2024-01-20T22:29:18.558161+00:00 19994330.286771491170 27870000.000005446374 262864330.286773264408 1 60329.937031987 2024-01-20T22:29:19.563704+00:00 19994330.286900408566 27869999.999968364835 262864330.286865055561 1 60329.937043597 2024-01-20T22:29:20.566788+00:00 19994330.286968588829 27869999.999997820705 262864330.286962717772 1 60329.937055113 2024-01-20T22:29:21.561762+00:00 19994330.286642264575 27870000.000020567328 262864330.286659121513 1 60329.937066689 2024-01-20T22:29:22.561905+00:00 19994330.286803621799 27870000.000065177679 262864330.286865115166 1 60329.937078316 2024-01-20T22:29:23.566535+00:00 19994330.286966871470 27870000.000029128045 262864330.286992281675 1 60329.937089898 2024-01-20T22:29:24.567204+00:00 19994330.286825008690 27869999.999996397644 262864330.286817699671 1 60329.937101355 2024-01-20T22:29:25.557109+00:00 19994330.287171352655 27870000.000006213784 262864330.287173867226 1 60329.937113018 2024-01-20T22:29:26.564791+00:00 19994330.286785826087 27869999.999987509102 262864330.286769628525 1 60329.937124657 2024-01-20T22:29:27.570424+00:00 19994330.286693684757 27869999.999978564680 262864330.286668568850 1 60329.937136205 2024-01-20T22:29:28.568098+00:00 19994330.286875531077 27869999.999951131642 262864330.286822974682 1 60329.937147788 2024-01-20T22:29:29.568887+00:00 19994330.287055939436 27869999.999988768250 262864330.287041008472 1 60329.937159331 2024-01-20T22:29:30.566214+00:00 19994330.286837715656 27869999.999999616295 262864330.286833643913 1 60329.937170866 2024-01-20T22:29:31.562805+00:00 19994330.287008889019 27869999.999979898334 262864330.286985099316 1 60329.937182423 2024-01-20T22:29:32.561377+00:00 19994330.286873843521 27870000.000060699880 262864330.286930859089 1 60329.937194098 2024-01-20T22:29:33.570040+00:00 19994330.286895368248 27870000.000014558434 262864330.286906212568 1 60329.937205729 2024-01-20T22:29:34.574960+00:00 19994330.286919511855 27869999.999990448356 262864330.286906272173 1 60329.937217125 2024-01-20T22:29:35.559594+00:00 19994330.286898858845 27870000.000013776124 262864330.286908924580 1 60329.937228840 2024-01-20T22:29:36.571788+00:00 19994330.286971930414 27870000.000005558133 262864330.286973774433 1 60329.937240344 2024-01-20T22:29:37.565680+00:00 19994330.286708589643 27869999.999956700951 262864330.286661595106 1 60329.937251934 2024-01-20T22:29:38.567104+00:00 19994330.287021517754 27870000.000012636185 262864330.287030458450 1 60329.937263587 2024-01-20T22:29:39.573939+00:00 19994330.286871768534 27869999.999941602349 262864330.286809653044 1 60329.937275129 2024-01-20T22:29:40.571168+00:00 19994330.286861989647 27870000.000018063933 262864330.286876350641 1 60329.937286596 2024-01-20T22:29:41.561895+00:00 19994330.286955390126 27870000.000037264079 262864330.286988943815 1 60329.937298172 2024-01-20T22:29:42.562050+00:00 19994330.286944389343 27869999.999959737062 262864330.286900430918 1 60329.937309848 2024-01-20T22:29:43.570831+00:00 19994330.286776930094 27870000.000036556274 262864330.286809802055 1 60329.937321275 2024-01-20T22:29:44.558112+00:00 19994330.286992367357 27870000.000055942684 262864330.287044614553 1 60329.937332945 2024-01-20T22:29:45.566456+00:00 19994330.286934368312 27870000.000018425286 262864330.286949098110 1 60329.937344630 2024-01-20T22:29:46.576017+00:00 19994330.286890789866 27869999.999993450940 262864330.286880552769 1 60329.937356148 2024-01-20T22:29:47.571205+00:00 19994330.286889094859 27869999.999991580844 262864330.286877006292 1 60329.937367577 2024-01-20T22:29:48.558629+00:00 19994330.287188358605 27870000.000028681010 262864330.287213325500 1 60329.937379215 2024-01-20T22:29:49.564170+00:00 19994330.286756500602 27869999.999981023371 262864330.286733806133 1 60329.937390746 2024-01-20T22:29:50.560410+00:00 19994330.286860525608 27869999.999992273748 262864330.286849111319 1 60329.937402369 2024-01-20T22:29:51.564622+00:00 19994330.286676384509 27869999.999966613948 262864330.286639302969 1 60329.937413998 2024-01-20T22:29:52.569409+00:00 19994330.286864034832 27870000.000025130808 262864330.286885470152 1 60329.937425452 2024-01-20T22:29:53.559100+00:00 19994330.286886077374 27870000.000055287033 262864330.286937654018 1 60329.937437163 2024-01-20T22:29:54.570867+00:00 19994330.286792024970 27870000.000031270087 262864330.286819577217 1 60329.937448645 2024-01-20T22:29:55.562937+00:00 19994330.286816719919 27870000.000035423785 262864330.286848455667 1 60329.937460256 2024-01-20T22:29:56.566120+00:00 19994330.287050276995 27870000.000000007451 262864330.287046581507 1 60329.937471877 2024-01-20T22:29:57.570150+00:00 19994330.286792397499 27870000.000064134598 262864330.286852836609 1 60329.937483435 2024-01-20T22:29:58.568722+00:00 19994330.286808967590 27869999.999977990985 262864330.286783277988 1 60329.937494987 2024-01-20T22:29:59.566846+00:00 19994330.286864228547 27869999.999983008951 262864330.286843538284 1 60329.937506564 2024-01-20T22:30:00.567147+00:00 19994330.286709267646 27869999.999929662794 262864330.286635249853 1 60329.937518205 2024-01-20T22:30:01.572859+00:00 19994330.286815211177 27869999.999957710505 262864330.286769211292 1 60329.937529750 2024-01-20T22:30:02.570405+00:00 19994330.287028733641 27869999.999983534217 262864330.287008583546 1 60329.937541385 2024-01-20T22:30:03.575674+00:00 19994330.286737143993 27870000.000024355948 262864330.286757797003 1 60329.937552883 2024-01-20T22:30:04.569133+00:00 19994330.286941509694 27870000.000022705644 262864330.286960512400 1 60329.937564460 2024-01-20T22:30:05.569302+00:00 19994330.287126634270 27870000.000017397106 262864330.287140339613 1 60329.937576132 2024-01-20T22:30:06.577787+00:00 19994330.286758769304 27870000.000010423362 262864330.286765515804 1 60329.937587532 2024-01-20T22:30:07.562799+00:00 19994330.286955956370 27870000.000045336783 262864330.286997586489 1 60329.937599069 2024-01-20T22:30:08.559580+00:00 19994330.287033915520 27870000.000008169562 262864330.287038385868 1 60329.937610667 2024-01-20T22:30:09.561615+00:00 19994330.287042506039 27869999.999996241182 262864330.287035048008 1 60329.937622298 2024-01-20T22:30:10.566535+00:00 19994330.286916725338 27869999.999966282398 262864330.286879330873 1 60329.937633845 2024-01-20T22:30:11.564227+00:00 19994330.286863107234 27870000.000001601875 262864330.286861032248 1 60329.937645363 2024-01-20T22:30:12.559342+00:00 19994330.286971177906 27869999.999976672232 262864330.286944150925 1 60329.937657027 2024-01-20T22:30:13.567149+00:00 19994330.286849282682 27869999.999987602234 262864330.286833196878 1 60329.937668561 2024-01-20T22:30:14.563712+00:00 19994330.286976266652 27869999.999962646514 262864330.286935240030 1 60329.937680115 2024-01-20T22:30:15.561892+00:00 19994330.286732554436 27870000.000034909695 262864330.286763757467 1 60329.937691629 2024-01-20T22:30:16.556729+00:00 19994330.286811430007 27870000.000009570271 262864330.286817312241 1 60329.937703316 2024-01-20T22:30:17.566499+00:00 19994330.286916382611 27870000.000041384250 262864330.286954075098 1 60329.937714785 2024-01-20T22:30:18.557432+00:00 19994330.287138599902 27870000.000002887100 262864330.287137806416 1 60329.937726382 2024-01-20T22:30:19.559380+00:00 19994330.286876317114 27870000.000003308058 262864330.286875933409 1 60329.937737966 2024-01-20T22:30:20.560274+00:00 19994330.286999516189 27870000.000004190952 262864330.287000030279 1 60329.937749582 2024-01-20T22:30:21.563861+00:00 19994330.286763258278 27869999.999944102019 262864330.286703646183 1 60329.937761156 2024-01-20T22:30:22.563861+00:00 19994330.286828044802 27869999.999945390970 262864330.286769747734 1 60329.937772662 2024-01-20T22:30:23.558049+00:00 19994330.286793261766 27869999.999970823526 262864330.286760389805 1 60329.937784226 2024-01-20T22:30:24.557083+00:00 19994330.287067268044 27869999.999982435256 262864330.287046015263 1 60329.937795905 2024-01-20T22:30:25.566201+00:00 19994330.286806508899 27869999.999985896051 262864330.286788702011 1 60329.937807383 2024-01-20T22:30:26.557900+00:00 19994330.286760862917 27870000.000033672899 262864330.286790847778 1 60329.937819101 2024-01-20T22:30:27.570374+00:00 19994330.287142228335 27870000.000018693507 262864330.287157207727 1 60329.937830532 2024-01-20T22:30:28.557970+00:00 19994330.286739472300 27870000.000024054199 262864330.286759823561 1 60329.937842201 2024-01-20T22:30:29.566185+00:00 19994330.286959383637 27870000.000024326146 262864330.286980003119 1 60329.937853705 2024-01-20T22:30:30.560108+00:00 19994330.286925457418 27870000.000024031848 262864330.286945790052 1 60329.937865277 2024-01-20T22:30:31.559908+00:00 19994330.286989722401 27869999.999969590455 262864330.286955624819 1 60329.937876820 2024-01-20T22:30:32.557245+00:00 19994330.286772351712 27869999.999970488250 262864330.286739140749 1 60329.937888482 2024-01-20T22:30:33.564831+00:00 19994330.286746561527 27869999.999969478697 262864330.286712348461 1 60329.937899980 2024-01-20T22:30:34.558287+00:00 19994330.286695215851 27869999.999945066869 262864330.286636590958 1 60329.937911551 2024-01-20T22:30:35.558010+00:00 19994330.286897804588 27869999.999974243343 262864330.286868363619 1 60329.937923121 2024-01-20T22:30:36.557637+00:00 19994330.286807835102 27870000.000039096922 262864330.286843240261 1 60329.937934699 2024-01-20T22:30:37.558031+00:00 19994330.286961778998 27870000.000083241612 262864330.287041306496 1 60329.937946281 2024-01-20T22:30:38.558704+00:00 19994330.286942906678 27870000.000024825335 262864330.286964029074 1 60329.937957859 2024-01-20T22:30:39.559025+00:00 19994330.286807980388 27870000.000050298870 262864330.286854594946 1 60329.937969473 2024-01-20T22:30:40.562490+00:00 19994330.286957785487 27870000.000017534941 262864330.286971628666 1 60329.937981021 2024-01-20T22:30:41.560235+00:00 19994330.286847427487 27869999.999965861440 262864330.286809563637 1 60329.937992684 2024-01-20T22:30:42.567850+00:00 19994330.286896526814 27869999.999975923449 262864330.286868751049 1 60329.938004153 2024-01-20T22:30:43.558789+00:00 19994330.286894880235 27869999.999951761216 262864330.286842942238 1 60329.938015707 2024-01-20T22:30:44.557087+00:00 19994330.286740232259 27869999.999945737422 262864330.286682277918 1 60329.938027286 2024-01-20T22:30:45.557515+00:00 19994330.286990772933 27869999.999998819083 262864330.286985874176 1 60329.938038857 2024-01-20T22:30:46.557238+00:00 19994330.286855485290 27870000.000020340085 262864330.286872118711 1 60329.938050494 2024-01-20T22:30:47.562646+00:00 19994330.286719206721 27870000.000032115728 262864330.286747634411 1 60329.938062014 2024-01-20T22:30:48.558010+00:00 19994330.287000998855 27870000.000022239983 262864330.287019550800 1 60329.938073583 2024-01-20T22:30:49.557594+00:00 19994330.286831807345 27870000.000009212643 262864330.286837309599 1 60329.938085149 2024-01-20T22:30:50.556839+00:00 19994330.286859922111 27870000.000023387372 262864330.286879628897 1 60329.938096752 2024-01-20T22:30:51.559394+00:00 19994330.287176601589 27870000.000012464821 262864330.287185370922 1 60329.938108304 2024-01-20T22:30:52.557444+00:00 19994330.286631990224 27870000.000009801239 262864330.286638110876 1 60329.938119865 2024-01-20T22:30:53.556371+00:00 19994330.286952476948 27869999.999967847019 262864330.286916613579 1 60329.938131452 2024-01-20T22:30:54.557466+00:00 19994330.286891747266 27870000.000008814037 262864330.286896884441 1 60329.938143084 2024-01-20T22:30:55.562459+00:00 19994330.286948051304 27869999.999988071620 262864330.286932438612 1 60329.938154596 2024-01-20T22:30:56.557095+00:00 19994330.286870747805 27869999.999950464815 262864330.286817520857 1 60329.938166179 2024-01-20T22:30:57.557889+00:00 19994330.286884646863 27869999.999992977828 262864330.286873906851 1 60329.938177745 2024-01-20T22:30:58.557198+00:00 19994330.287048406899 27870000.000023212284 262864330.287067919970 1 60329.938189328 2024-01-20T22:30:59.557946+00:00 19994330.286659166217 27870000.000086981803 262864330.286742448807 1 60329.938200893 2024-01-20T22:31:00.557182+00:00 19994330.286751527339 27870000.000010862947 262864330.286758691072 1 60329.938212894 2024-01-20T22:31:01.594056+00:00 19994330.286888044327 27870000.000030674040 262864330.286915004253 1 60329.938224126 2024-01-20T22:31:02.564481+00:00 19994330.286775883287 27869999.999986693263 262864330.286758899689 1 60329.938235649 2024-01-20T22:31:03.560071+00:00 19994330.286959208548 27869999.999966513366 262864330.286922007799 1 60329.938247301 2024-01-20T22:31:04.566792+00:00 19994330.286907531321 27869999.999968316406 262864330.286872148514 1 60329.938258797 2024-01-20T22:31:05.560099+00:00 19994330.286909814924 27869999.999994080514 262864330.286900192499 1 60329.938270426 2024-01-20T22:31:06.564812+00:00 19994330.286919187754 27869999.999968964607 262864330.286884456873 1 60329.938281958 2024-01-20T22:31:07.561206+00:00 19994330.286738678813 27869999.999955520034 262864330.286690533161 1 60329.938293510 2024-01-20T22:31:08.559290+00:00 19994330.287030983716 27870000.000008929521 262864330.287036240101 1 60329.938305068 2024-01-20T22:31:09.557841+00:00 19994330.286728195846 27869999.999993380159 262864330.286717891693 1 60329.938316691 2024-01-20T22:31:10.562087+00:00 19994330.286721073091 27870000.000022720546 262864330.286740094423 1 60329.938328207 2024-01-20T22:31:11.557117+00:00 19994330.287042036653 27870000.000042684376 262864330.287081003189 1 60329.938339853 2024-01-20T22:31:12.563331+00:00 19994330.286907777190 27870000.000057026744 262864330.286961138248 1 60329.938351399 2024-01-20T22:31:13.560852+00:00 19994330.286933559924 27870000.000002197921 262864330.286932080984 1 60329.938363017 2024-01-20T22:31:14.564653+00:00 19994330.287057694048 27869999.999986499548 262864330.287040501833 1 60329.938374522 2024-01-20T22:31:15.558729+00:00 19994330.286788020283 27870000.000000424683 262864330.286784738302 1 60329.938386082 2024-01-20T22:31:16.557504+00:00 19994330.287179119885 27869999.999935872853 262864330.287111282349 1 60329.938397714 2024-01-20T22:31:17.562465+00:00 19994330.286776211113 27869999.999935492873 262864330.286708027124 1 60329.938409294 2024-01-20T22:31:18.562967+00:00 19994330.287057440728 27869999.999972131103 262864330.287025868893 1 60329.938420836 2024-01-20T22:31:19.560202+00:00 19994330.286808416247 27870000.000022113323 262864330.286826848984 1 60329.938432397 2024-01-20T22:31:20.559131+00:00 19994330.286863338202 27870000.000020198524 262864330.286879837513 1 60329.938443949 2024-01-20T22:31:21.557147+00:00 19994330.286819599569 27870000.000055611134 262864330.286871522665 1 60329.938455529 2024-01-20T22:31:22.557653+00:00 19994330.286930669099 27870000.000079795718 262864330.287006795406 1 60329.938467104 2024-01-20T22:31:23.557755+00:00 19994330.286913089454 27869999.999992184341 262864330.286901593208 1 60329.938478664 2024-01-20T22:31:24.556515+00:00 19994330.287027951330 27870000.000023141503 262864330.287047386169 1 60329.938490305 2024-01-20T22:31:25.562332+00:00 19994330.286708470434 27869999.999944422394 262864330.286649197340 1 60329.938501824 2024-01-20T22:31:26.557560+00:00 19994330.286997150630 27869999.999996986240 262864330.286990433931 1 60329.938513420 2024-01-20T22:31:27.559433+00:00 19994330.286768391728 27869999.999952305108 262864330.286716997623 1 60329.938524967 2024-01-20T22:31:28.557110+00:00 19994330.287083413452 27869999.999971430749 262864330.287051141262 1 60329.938536607 2024-01-20T22:31:29.562813+00:00 19994330.286681484431 27870000.000005461276 262864330.286683231592 1 60329.938548207 2024-01-20T22:31:30.565130+00:00 19994330.286652211100 27870000.000066157430 262864330.286714673042 1 60329.938559844 2024-01-20T22:31:31.570557+00:00 19994330.287052109838 27870000.000053901225 262864330.287102341652 1 60329.938571373 2024-01-20T22:31:32.566596+00:00 19994330.287073079497 27870000.000021249056 262864330.287090629339 1 60329.938582926 2024-01-20T22:31:33.564820+00:00 19994330.286888357252 27870000.000043459237 262864330.286928117275 1 60329.938594512 2024-01-20T22:31:34.565821+00:00 19994330.286482959986 27870000.000021312386 262864330.286500573158 1 60329.938606153 2024-01-20T22:31:35.571657+00:00 19994330.286767579615 27870000.000007979572 262864330.286771863699 1 60329.938617968 2024-01-20T22:31:36.592421+00:00 19994330.287191301584 27870000.000020686537 262864330.287208288908 1 60329.938629275 2024-01-20T22:31:37.569386+00:00 19994330.286795407534 27869999.999976180494 262864330.286767899990 1 60329.938640771 2024-01-20T22:31:38.562587+00:00 19994330.286709103733 27869999.999967344105 262864330.286672741175 1 60329.938652284 2024-01-20T22:31:39.557341+00:00 19994330.287095211446 27869999.999994087964 262864330.287085622549 1 60329.938663970 2024-01-20T22:31:40.567001+00:00 19994330.286792617291 27869999.999964918941 262864330.286753833294 1 60329.938675495 2024-01-20T22:31:41.562809+00:00 19994330.286811128259 27870000.000024821609 262864330.286832273006 1 60329.938687076 2024-01-20T22:31:42.563368+00:00 19994330.286725420505 27870000.000010862947 262864330.286732584238 1 60329.938698727 2024-01-20T22:31:43.570012+00:00 19994330.286916598678 27870000.000047937036 262864330.286960840225 1 60329.938710225 2024-01-20T22:31:44.563424+00:00 19994330.287029407918 27870000.000017568469 262864330.287043303251 1 60329.938721966 2024-01-20T22:31:45.577809+00:00 19994330.286945171654 27870000.000061124563 262864330.287002593279 1 60329.938733483 2024-01-20T22:31:46.572929+00:00 19994330.287093192339 27869999.999987952411 262864330.287077456713 1 60329.938744933 2024-01-20T22:31:47.562219+00:00 19994330.286894075572 27869999.999959524721 262864330.286849915981 1 60329.938756506 2024-01-20T22:31:48.562108+00:00 19994330.286976505071 27869999.999972730875 262864330.286945551634 1 60329.938768066 2024-01-20T22:31:49.560838+00:00 19994330.286679808050 27869999.999942630529 262864330.286618739367 1 60329.938779729 2024-01-20T22:31:50.568625+00:00 19994330.287024121732 27870000.000002846122 262864330.287023276091 1 60329.938791369 2024-01-20T22:31:51.574260+00:00 19994330.286802779883 27869999.999981995672 262864330.286781072617 1 60329.938802866 2024-01-20T22:31:52.567631+00:00 19994330.286591492593 27869999.999986000359 262864330.286573797464 1 60329.938814458 2024-01-20T22:31:53.569195+00:00 19994330.286995992064 27870000.000029966235 262864330.287022292614 1 60329.938825918 2024-01-20T22:31:54.559366+00:00 19994330.286983110011 27870000.000022355467 262864330.287001758814 1 60329.938837548 2024-01-20T22:31:55.564148+00:00 19994330.286907207221 27870000.000039212406 262864330.286942720413 1 60329.938849316 2024-01-20T22:31:56.580864+00:00 19994330.286901917309 27870000.000002540648 262864330.286900758743 1 60329.938860714 2024-01-20T22:31:57.565638+00:00 19994330.286833964288 27869999.999955538660 262864330.286785811186 1 60329.938872260 2024-01-20T22:31:58.563238+00:00 19994330.286725629121 27869999.999997340143 262864330.286719292402 1 60329.938883976 2024-01-20T22:31:59.575498+00:00 19994330.286838404834 27869999.999969210476 262864330.286803930998 1 60329.938895367 2024-01-20T22:32:00.559682+00:00 19994330.287000056356 27869999.999975997955 262864330.286972373724 1 60329.938906958 2024-01-20T22:32:01.561149+00:00 19994330.287092294544 27869999.999947935343 262864330.287036538124 1 60329.938918597 2024-01-20T22:32:02.566811+00:00 19994330.286781020463 27869999.999970491976 262864330.286747813225 1 60329.938930172 2024-01-20T22:32:03.566827+00:00 19994330.286728970706 27869999.999970905483 262864330.286696195602 1 60329.938941807 2024-01-20T22:32:04.572167+00:00 19994330.286960061640 27870000.000008564442 262864330.286964923143 1 60329.938953337 2024-01-20T22:32:05.568356+00:00 19994330.286793772131 27870000.000049926341 262864330.286839991808 1 60329.938964991 2024-01-20T22:32:06.575238+00:00 19994330.286750879139 27870000.000014226884 262864330.286761403084 1 60329.938976439 2024-01-20T22:32:07.564335+00:00 19994330.286757003516 27870000.000024784356 262864330.286778092384 1 60329.938988036 2024-01-20T22:32:08.566355+00:00 19994330.287159007043 27870000.000020723790 262864330.287176012993 1 60329.938999577 2024-01-20T22:32:09.563440+00:00 19994330.286810968071 27870000.000016231090 262864330.286823511124 1 60329.939014314 2024-01-20T22:32:10.836759+00:00 19994330.286749642342 27869999.999968674034 262864330.286714613438 1 60329.939031680 2024-01-20T22:32:12.337114+00:00 19994330.286933865398 27869999.999975338578 262864330.286905497313 1 60329.939044027 2024-01-20T22:32:13.403930+00:00 19994330.286802805960 27870000.000004205853 262864330.286803305149 1 60329.939057225 2024-01-20T22:32:14.544264+00:00 19994330.286780465394 27870000.000044573098 262864330.286821365356 1 60329.939067203 2024-01-20T22:32:15.406337+00:00 19994330.286914359778 27869999.999991130084 262864330.286901772022 1 60329.939069082 2024-01-20T22:32:15.568698+00:00 19994330.287013322115 27870000.000059597194 262864330.287069231272 1 60329.939080567 2024-01-20T22:32:16.560946+00:00 19994330.286804240197 27870000.000063288957 262864330.286863833666 1 60329.939092133 2024-01-20T22:32:17.560292+00:00 19994330.286770671606 27870000.000003777444 262864330.286770761013 1 60329.939103720 2024-01-20T22:32:18.561379+00:00 19994330.287312943488 27870000.000025361776 262864330.287334620953 1 60329.939115280 2024-01-20T22:32:19.560173+00:00 19994330.286635674536 27870000.000037647784 262864330.286669611931 1 60329.939126934 2024-01-20T22:32:20.567080+00:00 19994330.286906640977 27869999.999976638705 262864330.286879569292 1 60329.939139034 2024-01-20T22:32:21.612533+00:00 19994330.286844328046 27869999.999934621155 262864330.286775231361 1 60329.939150002 2024-01-20T22:32:22.560139+00:00 19994330.286785032600 27869999.999949142337 262864330.286730498075 1 60329.939161638 2024-01-20T22:32:23.565559+00:00 19994330.286897204816 27870000.000010699034 262864330.286904215813 1 60329.939173144 2024-01-20T22:32:24.559648+00:00 19994330.286822490394 27870000.000005427748 262864330.286824226379 1 60329.939184795 2024-01-20T22:32:25.566251+00:00 19994330.286930859089 27869999.999961409718 262864330.286888569593 1 60329.939196288 2024-01-20T22:32:26.559293+00:00 19994330.286791596562 27870000.000024966896 262864330.286812871695 1 60329.939207854 2024-01-20T22:32:27.558571+00:00 19994330.286856990308 27870000.000011723489 262864330.286864995956 1 60329.939219453 2024-01-20T22:32:28.560758+00:00 19994330.286989934742 27870000.000011142343 262864330.286997377872 1 60329.939230990 2024-01-20T22:32:29.557555+00:00 19994330.286751572043 27870000.000027474016 262864330.286775350571 1 60329.939242641 2024-01-20T22:32:30.564208+00:00 19994330.286936949939 27869999.999990202487 262864330.286923438311 1 60329.939254147 2024-01-20T22:32:31.558315+00:00 19994330.287012010813 27869999.999989472330 262864330.286997795105 1 60329.939265715 2024-01-20T22:32:32.557789+00:00 19994330.286740038544 27869999.999986980110 262864330.286723315716 1 60329.939277381 2024-01-20T22:32:33.565686+00:00 19994330.286808863282 27869999.999950513244 262864330.286755681038 1 60329.939288896 2024-01-20T22:32:34.560572+00:00 19994330.286807134748 27869999.999987035990 262864330.286790490150 1 60329.939300532 2024-01-20T22:32:35.565903+00:00 19994330.286936096847 27870000.000020425767 262864330.286952823400 1 60329.939312008 2024-01-20T22:32:36.557469+00:00 19994330.287003859878 27870000.000037390739 262864330.287037551403 1 60329.939323663 2024-01-20T22:32:37.564446+00:00 19994330.286832846701 27870000.000029180199 262864330.286858320236 1 60329.939335201 2024-01-20T22:32:38.561367+00:00 19994330.286940630525 27870000.000040374696 262864330.286977320910 1 60329.939346854 2024-01-20T22:32:39.568163+00:00 19994330.286858379841 27870000.000074755400 262864330.286929428577 1 60329.939358391 2024-01-20T22:32:40.564967+00:00 19994330.286764089018 27869999.999961514026 262864330.286721915007 1 60329.939369896 2024-01-20T22:32:41.559047+00:00 19994330.287189040333 27869999.999993659556 262864330.287178993225 1 60329.939381454 2024-01-20T22:32:42.557618+00:00 19994330.286793388426 27869999.999987829477 262864330.286777526140 1 60329.939393045 2024-01-20T22:32:43.559105+00:00 19994330.286863286048 27869999.999965600669 262864330.286825209856 1 60329.939404644 2024-01-20T22:32:44.561202+00:00 19994330.286895591766 27869999.999941442162 262864330.286833345890 1 60329.939416171 2024-01-20T22:32:45.557148+00:00 19994330.286972697824 27869999.999983154237 262864330.286952167749 1 60329.939427759 2024-01-20T22:32:46.558344+00:00 19994330.286747392267 27870000.000039450824 262864330.286783158779 1 60329.939439350 2024-01-20T22:32:47.559861+00:00 19994330.287024058402 27870000.000048343092 262864330.287068694830 1 60329.939450874 2024-01-20T22:32:48.555519+00:00 19994330.286886174232 27870000.000057157129 262864330.286939650774 1 60329.939462509 2024-01-20T22:32:49.560829+00:00 19994330.286912430078 27870000.000001661479 262864330.286910414696 1 60329.939474080 2024-01-20T22:32:50.560469+00:00 19994330.287107236683 27869999.999972224236 262864330.287075757980 1 60329.939485664 2024-01-20T22:32:51.561428+00:00 19994330.286876417696 27869999.999996136874 262864330.286868840456 1 60329.939497252 2024-01-20T22:32:52.562547+00:00 19994330.286894820631 27870000.000009093434 262864330.286900222301 1 60329.939508971 2024-01-20T22:32:53.575055+00:00 19994330.286943193525 27869999.999997440726 262864330.286936938763 1 60329.939520443 2024-01-20T22:32:54.566239+00:00 19994330.286837272346 27869999.999931532890 262864330.286765128374 1 60329.939532132 2024-01-20T22:32:55.576232+00:00 19994330.286821849644 27869999.999963678420 262864330.286781817675 1 60329.939543780 2024-01-20T22:32:56.582603+00:00 19994330.286841131747 27870000.000002734363 262864330.286840170622 1 60329.939555125 2024-01-20T22:32:57.562814+00:00 19994330.287051621825 27869999.999969050288 262864330.287016987801 1 60329.939566704 2024-01-20T22:32:58.563219+00:00 19994330.286945603788 27870000.000018395483 262864330.286960303783 1 60329.939578352 2024-01-20T22:32:59.569660+00:00 19994330.286582745612 27870000.000009652227 262864330.286588698626 1 60329.939589853 2024-01-20T22:33:00.563323+00:00 19994330.286919653416 27870000.000034160912 262864330.286950111389 1 60329.939601410 2024-01-20T22:33:01.561839+00:00 19994330.286783054471 27870000.000004176050 262864330.286783516407 1 60329.939613021 2024-01-20T22:33:02.565062+00:00 19994330.287062294781 27870000.000016696751 262864330.287075281143 1 60329.939624576 2024-01-20T22:33:03.563397+00:00 19994330.286985155195 27869999.999973498285 262864330.286954969168 1 60329.939636149 2024-01-20T22:33:04.563298+00:00 19994330.286680471152 27869999.999988865107 262864330.286665618420 1 60329.939647672 2024-01-20T22:33:05.558870+00:00 19994330.286846280098 27869999.999960578978 262864330.286803156137 1 60329.939659247 2024-01-20T22:33:06.558978+00:00 19994330.286995127797 27869999.999975189567 262864330.286966621876 1 60329.939670826 2024-01-20T22:33:07.559346+00:00 19994330.286822814494 27869999.999965276569 262864330.286784410477 1 60329.939682447 2024-01-20T22:33:08.563405+00:00 19994330.286783065647 27869999.999994695187 262864330.286774069071 1 60329.939693945 2024-01-20T22:33:09.556788+00:00 19994330.286922637373 27870000.000051498413 262864330.286970436573 1 60329.939705578 2024-01-20T22:33:10.561945+00:00 19994330.286873895675 27869999.999996874481 262864330.286867082119 1 60329.939717137 2024-01-20T22:33:11.560642+00:00 19994330.286900479347 27870000.000030279160 262864330.286927074194 1 60329.939728680 2024-01-20T22:33:12.557923+00:00 19994330.287131037563 27870000.000041645020 262864330.287168979645 1 60329.939740282 2024-01-20T22:33:13.560347+00:00 19994330.286794308573 27869999.999997511506 262864330.286788105965 1 60329.939751813 2024-01-20T22:33:14.556644+00:00 19994330.286898083985 27869999.999946381897 262864330.286840766668 1 60329.939763371 2024-01-20T22:33:15.555229+00:00 19994330.286934576929 27869999.999982390553 262864330.286913275719 1 60329.939774999 2024-01-20T22:33:16.559932+00:00 19994330.286828722805 27869999.999987851828 262864330.286812871695 1 60329.939786559 2024-01-20T22:33:17.558749+00:00 19994330.286758773029 27869999.999912396073 262864330.286667466164 1 60329.939798131 2024-01-20T22:33:18.558481+00:00 19994330.286863591522 27870000.000016286969 262864330.286876171827 1 60329.939809711 2024-01-20T22:33:19.558985+00:00 19994330.287011273205 27870000.000030495226 262864330.287038058043 1 60329.939821435 2024-01-20T22:33:20.571969+00:00 19994330.287030316889 27870000.000050574541 262864330.287077188492 1 60329.939832889 2024-01-20T22:33:21.561602+00:00 19994330.286730244756 27870000.000024043024 262864330.286750614643 1 60329.939844461 2024-01-20T22:33:22.561406+00:00 19994330.286996893585 27870000.000015281141 262864330.287008494139 1 60329.939856086 2024-01-20T22:33:23.565845+00:00 19994330.286783341318 27870000.000038158149 262864330.286817789078 1 60329.939867710 2024-01-20T22:33:24.570122+00:00 19994330.286865413189 27870000.000010944903 262864330.286872655153 1 60329.939879228 2024-01-20T22:33:25.565305+00:00 19994330.286731623113 27869999.999991163611 262864330.286719113588 1 60329.939890799 2024-01-20T22:33:26.565042+00:00 19994330.286723569036 27869999.999959535897 262864330.286679387093 1 60329.939902430 2024-01-20T22:33:27.569945+00:00 19994330.286940246820 27869999.999979712069 262864330.286916255951 1 60329.939913986 2024-01-20T22:33:28.568431+00:00 19994330.286866735667 27869999.999959770590 262864330.286822795868 1 60329.939925569 2024-01-20T22:33:29.569158+00:00 19994330.286937251687 27869999.999997813255 262864330.286931395531 1 60329.939937306 2024-01-20T22:33:30.583229+00:00 19994330.287020210177 27870000.000024128705 262864330.287040650845 1 60329.939948621 2024-01-20T22:33:31.560890+00:00 19994330.286856189370 27870000.000028129667 262864330.286880612373 1 60329.939960219 2024-01-20T22:33:32.562927+00:00 19994330.286833688617 27870000.000044520944 262864330.286874532700 1 60329.939971753 2024-01-20T22:33:33.559512+00:00 19994330.286691106856 27870000.000014100224 262864330.286701500416 1 60329.939983396 2024-01-20T22:33:34.565407+00:00 19994330.286844249815 27870000.000032093376 262864330.286872655153 1 60329.939994866 2024-01-20T22:33:35.556439+00:00 19994330.286929879338 27870000.000003580004 262864330.286929756403 1 60329.940006566 2024-01-20T22:33:36.567269+00:00 19994330.286949738860 27869999.999997261912 262864330.286943316460 1 60329.940018197 2024-01-20T22:33:37.572163+00:00 19994330.287026990205 27869999.999957695603 262864330.286980986595 1 60329.940029689 2024-01-20T22:33:38.565158+00:00 19994330.286650754511 27869999.999971095473 262864330.286618143320 1 60329.940041285 2024-01-20T22:33:39.566980+00:00 19994330.286748848855 27869999.999992169440 262864330.286737322807 1 60329.940052910 2024-01-20T22:33:40.571455+00:00 19994330.286947242916 27869999.999976817518 262864330.286920368671 1 60329.940064316 2024-01-20T22:33:41.556875+00:00 19994330.287047591060 27870000.000036887825 262864330.287080794573 1 60329.940075910 2024-01-20T22:33:42.558582+00:00 19994330.286946393549 27870000.000003941357 262864330.286946624517 1 60329.940087502 2024-01-20T22:33:43.560187+00:00 19994330.286840680987 27870000.000028606504 262864330.286865592003 1 60329.940099075 2024-01-20T22:33:44.560045+00:00 19994330.286886893213 27869999.999972760677 262864330.286855965853 1 60329.940110733 2024-01-20T22:33:45.567324+00:00 19994330.286908674985 27870000.000012326986 262864330.286917328835 1 60329.940122298 2024-01-20T22:33:46.566522+00:00 19994330.286961406469 27869999.999995615333 262864330.286953330040 1 60329.940133766 2024-01-20T22:33:47.557422+00:00 19994330.286901742220 27870000.000003531575 262864330.286901563406 1 60329.940145474 2024-01-20T22:33:48.568971+00:00 19994330.286995634437 27869999.999944310635 262864330.286936223507 1 60329.940157196 2024-01-20T22:33:49.581725+00:00 19994330.286670830101 27869999.999955296516 262864330.286622434855 1 60329.940168777 2024-01-20T22:33:50.582275+00:00 19994330.286784563214 27870000.000013962388 262864330.286794811487 1 60329.940180186 2024-01-20T22:33:51.568082+00:00 19994330.286986835301 27869999.999978970736 262864330.286962091923 1 60329.940191993 2024-01-20T22:33:52.588222+00:00 19994330.286810670048 27869999.999988585711 262864330.286795556545 1 60329.940203238 2024-01-20T22:33:53.559785+00:00 19994330.286829896271 27870000.000013329089 262864330.286839514971 1 60329.940214894 2024-01-20T22:33:54.566871+00:00 19994330.286813035607 27870000.000023216009 262864330.286832571030 1 60329.940226439 2024-01-20T22:33:55.564367+00:00 19994330.286922808737 27870000.000025555491 262864330.286944687366 1 60329.940238021 2024-01-20T22:33:56.565030+00:00 19994330.286818284541 27869999.999964047223 262864330.286778658628 1 60329.940249688 2024-01-20T22:33:57.573025+00:00 19994330.286965735257 27870000.000018738210 262864330.286980777979 1 60329.940261119 2024-01-20T22:33:58.560658+00:00 19994330.286824986339 27869999.999965135008 262864330.286786437035 1 60329.940272719 2024-01-20T22:33:59.562927+00:00 19994330.286848321557 27869999.999984957278 262864330.286829590797 1 60329.940284255 2024-01-20T22:34:00.559640+00:00 19994330.286923665553 27869999.999994754791 262864330.286914736032 1 60329.940296124 2024-01-20T22:34:01.585094+00:00 19994330.286859683692 27869999.999924246222 262864330.286780238152 1 60329.940307528 2024-01-20T22:34:02.570429+00:00 19994330.286665402353 27870000.000018250197 262864330.286679953337 1 60329.940319052 2024-01-20T22:34:03.566069+00:00 19994330.286855366081 27869999.999993909150 262864330.286845594645 1 60329.940330615 2024-01-20T22:34:04.565156+00:00 19994330.287070747465 27870000.000056475401 262864330.287123531103 1 60329.940342173 2024-01-20T22:34:05.563742+00:00 19994330.287011027336 27870000.000028029084 262864330.287035346031 1 60329.940353805 2024-01-20T22:34:06.568719+00:00 19994330.286729469895 27870000.000004425645 262864330.286730170250 1 60329.940365306 2024-01-20T22:34:07.562392+00:00 19994330.286946263164 27870000.000018864870 262864330.286961436272 1 60329.940376898 2024-01-20T22:34:08.564029+00:00 19994330.286725006998 27870000.000009946525 262864330.286731272936 1 60329.940388623 2024-01-20T22:34:09.576989+00:00 19994330.286971762776 27870000.000000029802 262864330.286968111992 1 60329.940400023 2024-01-20T22:34:10.561970+00:00 19994330.286791108549 27869999.999976985157 262864330.286764413118 1 60329.940411618 2024-01-20T22:34:11.563825+00:00 19994330.286769986153 27869999.999979551882 262864330.286745846272 1 60329.940423196 2024-01-20T22:34:12.564153+00:00 19994330.286976240575 27870000.000005707145 262864330.286978274584 1 60329.940434746 2024-01-20T22:34:13.562062+00:00 19994330.286959189922 27870000.000013221055 262864330.286968737841 1 60329.940446289 2024-01-20T22:34:14.559416+00:00 19994330.286819085479 27870000.000026278198 262864330.286841690540 1 60329.940457858 2024-01-20T22:34:15.558968+00:00 19994330.286866057664 27869999.999994691461 262864330.286857068539 1 60329.940469466 2024-01-20T22:34:16.561849+00:00 19994330.286885987967 27870000.000020183623 262864330.286902457476 1 60329.940481038 2024-01-20T22:34:17.561681+00:00 19994330.287142064422 27869999.999991912395 262864330.287130296230 1 60329.940492650 2024-01-20T22:34:18.564982+00:00 19994330.286637283862 27870000.000028055161 262864330.286661624908 1 60329.940504166 2024-01-20T22:34:19.559973+00:00 19994330.286935143173 27870000.000004183501 262864330.286935627460 1 60329.940515952 2024-01-20T22:34:20.578237+00:00 19994330.286748394370 27869999.999929487705 262864330.286674201488 1 60329.940527602 2024-01-20T22:34:21.584776+00:00 19994330.287026502192 27869999.999981727451 262864330.287004530430 1 60329.940538922 2024-01-20T22:34:22.562898+00:00 19994330.286899972707 27869999.999997962266 262864330.286894261837 1 60329.940550453 2024-01-20T22:34:23.559161+00:00 19994330.286797929555 27870000.000004872680 262864330.286799132824 1 60329.940562052 2024-01-20T22:34:24.561285+00:00 19994330.287161700428 27869999.999999910593 262864330.287157922983 1 60329.940573662 2024-01-20T22:34:25.564408+00:00 19994330.286888029426 27870000.000028423965 262864330.286912769079 1 60329.940585197 2024-01-20T22:34:26.561038+00:00 19994330.286735743284 27870000.000005375594 262864330.286737412214 1 60329.940596745 2024-01-20T22:34:27.558813+00:00 19994330.286993980408 27869999.999978218228 262864330.286968499422 1 60329.940608347 2024-01-20T22:34:28.561218+00:00 19994330.286911092699 27870000.000014856458 262864330.286922246218 1 60329.940619858 2024-01-20T22:34:29.555724+00:00 19994330.286884691566 27869999.999999932945 262864330.286880940199 1 60329.940631436 2024-01-20T22:34:30.556044+00:00 19994330.286814790219 27869999.999999754131 262864330.286810845137 1 60329.940643025 2024-01-20T22:34:31.557352+00:00 19994330.286956250668 27869999.999976433814 262864330.286928981543 1 60329.940654590 2024-01-20T22:34:32.556549+00:00 19994330.286656875163 27869999.999958414584 262864330.286611616611 1 60329.940666219 2024-01-20T22:34:33.561361+00:00 19994330.287001494318 27869999.999956227839 262864330.286954015493 1 60329.940677735 2024-01-20T22:34:34.556251+00:00 19994330.287024848163 27869999.999981999397 262864330.287003159523 1 60329.940689316 2024-01-20T22:34:35.556862+00:00 19994330.286942865700 27869999.999986477196 262864330.286925643682 1 60329.940700979 2024-01-20T22:34:36.564613+00:00 19994330.287046737969 27870000.000056702644 262864330.287099748850 1 60329.940712535 2024-01-20T22:34:37.563044+00:00 19994330.286969471723 27870000.000050086528 262864330.287015885115 1 60329.940724039 2024-01-20T22:34:38.556909+00:00 19994330.286769557744 27870000.000089298934 262864330.286855161190 1 60329.940735638 2024-01-20T22:34:39.559089+00:00 19994330.286908458918 27870000.000047110021 262864330.286951869726 1 60329.940747219 2024-01-20T22:34:40.559680+00:00 19994330.286964092404 27869999.999954301864 262864330.286914706230 1 60329.940758804 2024-01-20T22:34:41.560701+00:00 19994330.286896210164 27869999.999920465052 262864330.286812961102 1 60329.940770399 2024-01-20T22:34:42.562506+00:00 19994330.286710228771 27869999.999935429543 262864330.286641955376 1 60329.940781944 2024-01-20T22:34:43.559922+00:00 19994330.286750074476 27869999.999972414225 262864330.286718785763 1 60329.940793487 2024-01-20T22:34:44.557253+00:00 19994330.286937333643 27870000.000049453229 262864330.286983072758 1 60329.940805088 2024-01-20T22:34:45.559574+00:00 19994330.286887187511 27869999.999962929636 262864330.286846429110 1 60329.940816639 2024-01-20T22:34:46.557578+00:00 19994330.286697935313 27870000.000036042184 262864330.286730259657 1 60329.940828263 2024-01-20T22:34:47.561954+00:00 19994330.286861494184 27870000.000010587275 262864330.286868393421 1 60329.940839769 2024-01-20T22:34:48.556062+00:00 19994330.286949537694 27869999.999974261969 262864330.286920100451 1 60329.940851395 2024-01-20T22:34:49.560582+00:00 19994330.286898389459 27870000.000006344169 262864330.286901056767 1 60329.940862964 2024-01-20T22:34:50.560098+00:00 19994330.286917313933 27870000.000017531216 262864330.286931157112 1 60329.940874539 2024-01-20T22:34:51.560210+00:00 19994330.286826629192 27870000.000028710812 262864330.286851644516 1 60329.940886087 2024-01-20T22:34:52.557920+00:00 19994330.286979492754 27869999.999944519252 262864330.286920309067 1 60329.940897668 2024-01-20T22:34:53.558536+00:00 19994330.286965422332 27869999.999941155314 262864330.286902904510 1 60329.940909254 2024-01-20T22:34:54.559544+00:00 19994330.287073977292 27870000.000015940517 262864330.287086218596 1 60329.940920838 2024-01-20T22:34:55.560403+00:00 19994330.286557916552 27869999.999974712729 262864330.286528944969 1 60329.940932420 2024-01-20T22:34:56.561070+00:00 19994330.287000935525 27869999.999965071678 262864330.286962300539 1 60329.940943945 2024-01-20T22:34:57.556862+00:00 19994330.286748211831 27870000.000041346997 262864330.286785840988 1 60329.940955531 2024-01-20T22:34:58.557863+00:00 19994330.286880631000 27870000.000025000423 262864330.286901950836 1 60329.940967109 2024-01-20T22:34:59.558203+00:00 19994330.286850932986 27870000.000050868839 262864330.286898106337 1 60329.940978664 2024-01-20T22:35:00.556567+00:00 19994330.287073198706 27870000.000029798597 262864330.287099301815 1 60329.940990346 2024-01-20T22:35:01.565906+00:00 19994330.286898579448 27870000.000015959144 262864330.286910861731 1 60329.941001958 2024-01-20T22:35:02.569201+00:00 19994330.286828186363 27869999.999969545752 262864330.286794036627 1 60329.941013495 2024-01-20T22:35:03.565939+00:00 19994330.286925908178 27870000.000015754253 262864330.286937981844 1 60329.941025087 2024-01-20T22:35:04.567533+00:00 19994330.286830417812 27869999.999986253679 262864330.286812990904 1 60329.941036643 2024-01-20T22:35:05.565922+00:00 19994330.286918193102 27869999.999990288168 262864330.286904782057 1 60329.941048247 2024-01-20T22:35:06.568563+00:00 19994330.286763228476 27869999.999946892262 262864330.286706417799 1 60329.941059755 2024-01-20T22:35:07.562829+00:00 19994330.286979690194 27870000.000009950250 262864330.286985933781 1 60329.941071318 2024-01-20T22:35:08.561825+00:00 19994330.286909557879 27870000.000022001565 262864330.286927849054 1 60329.941082952 2024-01-20T22:35:09.567032+00:00 19994330.286782737821 27870000.000035703182 262864330.286814749241 1 60329.941094496 2024-01-20T22:35:10.564495+00:00 19994330.286880441010 27870000.000037886202 262864330.286914616823 1 60329.941106108 2024-01-20T22:35:11.567787+00:00 19994330.286784790456 27870000.000050082803 262864330.286831170321 1 60329.941117587 2024-01-20T22:35:12.559511+00:00 19994330.286992114037 27870000.000009171665 262864330.286997586489 1 60329.941129211 2024-01-20T22:35:13.563812+00:00 19994330.286891028285 27869999.999989159405 262864330.286876499653 1 60329.941140780 2024-01-20T22:35:14.563418+00:00 19994330.287014193833 27869999.999972052872 262864330.286982536316 1 60329.941152348 2024-01-20T22:35:15.562857+00:00 19994330.286713853478 27869999.999999150634 262864330.286709308624 1 60329.941163866 2024-01-20T22:35:16.557997+00:00 19994330.286837909371 27870000.000027112663 262864330.286861330271 1 60329.941175514 2024-01-20T22:35:17.564454+00:00 19994330.286858521402 27870000.000017639250 262864330.286872476339 1 60329.941187121 2024-01-20T22:35:18.567227+00:00 19994330.286565907300 27869999.999976560473 262864330.286538779736 1 60329.941198642 2024-01-20T22:35:19.562681+00:00 19994330.286966238171 27870000.000022597611 262864330.286985129118 1 60329.941210167 2024-01-20T22:35:20.558386+00:00 19994330.286693423986 27870000.000009559095 262864330.286699295044 1 60329.941221759 2024-01-20T22:35:21.559969+00:00 19994330.287163484842 27869999.999966878444 262864330.287126690149 1 60329.941233337 2024-01-20T22:35:22.560311+00:00 19994330.286750864238 27870000.000091586262 262864330.286838740110 1 60329.941244866 2024-01-20T22:35:23.556453+00:00 19994330.286890372634 27869999.999997932464 262864330.286884605885 1 60329.941256466 2024-01-20T22:35:24.558654+00:00 19994330.286974877119 27869999.999995157123 262864330.286966353655 1 60329.941268065 2024-01-20T22:35:25.560815+00:00 19994330.286567844450 27869999.999973297119 262864330.286537438631 1 60329.941279592 2024-01-20T22:35:26.556765+00:00 19994330.286793477833 27869999.999982118607 262864330.286771893501 1 60329.941291215 2024-01-20T22:35:27.560955+00:00 19994330.286849673837 27869999.999952785671 262864330.286798775196 1 60329.941302774 2024-01-20T22:35:28.559689+00:00 19994330.286828827113 27869999.999964933842 262864330.286790043116 1 60329.941314310 2024-01-20T22:35:29.556415+00:00 19994330.287008766085 27870000.000010251999 262864330.287015318871 1 60329.941325913 2024-01-20T22:35:30.558887+00:00 19994330.287049677223 27870000.000038981438 262864330.287084966898 1 60329.941337469 2024-01-20T22:35:31.557287+00:00 19994330.286994755268 27870000.000008173287 262864330.286999225616 1 60329.941349035 2024-01-20T22:35:32.556625+00:00 19994330.286928355694 27870000.000051770359 262864330.286976426840 1 60329.941360644 2024-01-20T22:35:33.559620+00:00 19994330.287110246718 27870000.000049933791 262864330.287156492472 1 60329.941372291 2024-01-20T22:35:34.565924+00:00 19994330.286788016558 27870000.000014327466 262864330.286798655987 1 60329.941383753 2024-01-20T22:35:35.556216+00:00 19994330.286873228848 27870000.000033680350 262864330.286903202534 1 60329.941395374 2024-01-20T22:35:36.560324+00:00 19994330.287135113031 27869999.999948974699 262864330.287080407143 1 60329.941406917 2024-01-20T22:35:37.557619+00:00 19994330.286677598953 27869999.999963231385 262864330.286637127399 1 60329.941418518 2024-01-20T22:35:38.559937+00:00 19994330.286759704351 27869999.999964311719 262864330.286720305681 1 60329.941430091 2024-01-20T22:35:39.559882+00:00 19994330.286721657962 27869999.999981202185 262864330.286699146032 1 60329.941441750 2024-01-20T22:35:40.567219+00:00 19994330.287170268595 27869999.999954566360 262864330.287121146917 1 60329.941453308 2024-01-20T22:35:41.565825+00:00 19994330.286931745708 27870000.000004131347 262864330.286932200193 1 60329.941464918 2024-01-20T22:35:42.568878+00:00 19994330.286930292845 27870000.000019554049 262864330.286946147680 1 60329.941476375 2024-01-20T22:35:43.558770+00:00 19994330.286905642599 27870000.000011544675 262864330.286913484335 1 60329.941488325 2024-01-20T22:35:44.591296+00:00 19994330.286935586482 27870000.000028666109 262864330.286960572004 1 60329.941499615 2024-01-20T22:35:45.566704+00:00 19994330.286961205304 27870000.000019162893 262864330.286976665258 1 60329.941511214 2024-01-20T22:35:46.568915+00:00 19994330.286865688860 27870000.000027213246 262864330.286889195442 1 60329.941522668 2024-01-20T22:35:47.558479+00:00 19994330.286861516535 27870000.000000417233 262864330.286858230829 1 60329.941534257 2024-01-20T22:35:48.559859+00:00 19994330.286948233843 27869999.999953657389 262864330.286898195744 1 60329.941546026 2024-01-20T22:35:49.576595+00:00 19994330.286808744073 27869999.999949105084 262864330.286754131317 1 60329.941557584 2024-01-20T22:35:50.575296+00:00 19994330.286696892232 27870000.000015038997 262864330.286708235741 1 60329.941569169 2024-01-20T22:35:51.576226+00:00 19994330.286801788956 27869999.999971300364 262864330.286769390106 1 60329.941580523 2024-01-20T22:35:52.557151+00:00 19994330.286978662014 27870000.000036537647 262864330.287011504173 1 60329.941592255 2024-01-20T22:35:53.570806+00:00 19994330.286879088730 27870000.000048115849 262864330.286923497915 1 60329.941603728 2024-01-20T22:35:54.562060+00:00 19994330.286949321628 27870000.000050082803 262864330.286995708942 1 60329.941615378 2024-01-20T22:35:55.568646+00:00 19994330.286858528852 27870000.000037390739 262864330.286892235279 1 60329.941626903 2024-01-20T22:35:56.564431+00:00 19994330.287116616964 27869999.999951113015 262864330.287064045668 1 60329.941638421 2024-01-20T22:35:57.559616+00:00 19994330.286789689213 27869999.999998111278 262864330.286784112453 1 60329.941650095 2024-01-20T22:35:58.568219+00:00 19994330.286879424006 27870000.000011697412 262864330.286887407303 1 60329.941661796 2024-01-20T22:35:59.579141+00:00 19994330.286934126168 27869999.999993145466 262864330.286923587322 1 60329.941673330 2024-01-20T22:36:00.575723+00:00 19994330.286898225546 27869999.999932441860 262864330.286826968193 1 60329.941684832 2024-01-20T22:36:01.569466+00:00 19994330.286800619215 27869999.999958556145 262864330.286755472422 1 60329.941696353 2024-01-20T22:36:02.564917+00:00 19994330.286657437682 27869999.999934155494 262864330.286587893963 1 60329.941707943 2024-01-20T22:36:03.566282+00:00 19994330.287022169679 27870000.000032559037 262864330.287051022053 1 60329.941719540 2024-01-20T22:36:04.568244+00:00 19994330.287026770413 27870000.000065010041 262864330.287088066339 1 60329.941731098 2024-01-20T22:36:05.566826+00:00 19994330.286817319691 27870000.000011213124 262864330.286824822426 1 60329.941742633 2024-01-20T22:36:06.563523+00:00 19994330.286967024207 27870000.000037070364 262864330.287000417709 1 60329.941754188 2024-01-20T22:36:07.561863+00:00 19994330.286895506084 27870000.000022023916 262864330.286913841963 1 60329.941765793 2024-01-20T22:36:08.564508+00:00 19994330.286942802370 27869999.999979969114 262864330.286919087172 1 60329.941777353 2024-01-20T22:36:09.563328+00:00 19994330.286731526256 27869999.999946497381 262864330.286674320698 1 60329.941788966 2024-01-20T22:36:10.566631+00:00 19994330.287079188973 27869999.999927900732 262864330.287003397942 1 60329.941800506 2024-01-20T22:36:11.563758+00:00 19994330.286824282259 27870000.000006716698 262864330.286827296019 1 60329.941812044 2024-01-20T22:36:12.560584+00:00 19994330.286663804203 27869999.999940931797 262864330.286601036787 1 60329.941823703 2024-01-20T22:36:13.567948+00:00 19994330.286879338324 27870000.000052172691 262864330.286927819252 1 60329.941835251 2024-01-20T22:36:14.565650+00:00 19994330.286871261895 27869999.999983023852 262864330.286850571632 1 60329.941846753 2024-01-20T22:36:15.559516+00:00 19994330.287028424442 27870000.000005394220 262864330.287030130625 1 60329.941858312 2024-01-20T22:36:16.558117+00:00 19994330.287082072347 27870000.000056874007 262864330.287135243416 1 60329.941869901 2024-01-20T22:36:17.559463+00:00 19994330.286834772676 27870000.000004071742 262864330.286835163832 1 60329.941881471 2024-01-20T22:36:18.559103+00:00 19994330.286824595183 27870000.000028509647 262864330.286849409342 1 60329.941893078 2024-01-20T22:36:19.561942+00:00 19994330.287100989372 27869999.999982398003 262864330.287079691887 1 60329.941904698 2024-01-20T22:36:20.565944+00:00 19994330.286697506905 27869999.999949321151 262864330.286643147469 1 60329.941916220 2024-01-20T22:36:21.561381+00:00 19994330.286935683340 27869999.999980844557 262864330.286912828684 1 60329.941927876 2024-01-20T22:36:22.568489+00:00 19994330.286843288690 27869999.999970916659 262864330.286810517311 1 60329.941939416 2024-01-20T22:36:23.565575+00:00 19994330.287189505994 27870000.000018548220 262864330.287204355001 1 60329.941950904 2024-01-20T22:36:24.558141+00:00 19994330.286838091910 27870000.000000342727 262864330.286834746599 1 60329.941962595 2024-01-20T22:36:25.568166+00:00 19994330.287028376013 27870000.000051673502 262864330.287076354027 1 60329.941974111 2024-01-20T22:36:26.563208+00:00 19994330.286664213985 27870000.000024706125 262864330.286685228348 1 60329.941985725 2024-01-20T22:36:27.566648+00:00 19994330.286912072450 27870000.000034496188 262864330.286942899227 1 60329.941997240 2024-01-20T22:36:28.561562+00:00 19994330.286917846650 27870000.000035319477 262864330.286949455738 1 60329.942008802 2024-01-20T22:36:29.560491+00:00 19994330.287070155144 27870000.000036627054 262864330.287103086710 1 60329.942020362 2024-01-20T22:36:30.559275+00:00 19994330.286907885224 27869999.999941769987 262864330.286845952272 1 60329.942031920 2024-01-20T22:36:31.557903+00:00 19994330.286764442921 27870000.000004366040 262864330.286765098572 1 60329.942043493 2024-01-20T22:36:32.557781+00:00 19994330.287106841803 27869999.999884460121 262864330.286987602711 1 60329.942055065 2024-01-20T22:36:33.557608+00:00 19994330.286806862801 27869999.999976068735 262864330.286779224873 1 60329.942066672 2024-01-20T22:36:34.560482+00:00 19994330.287105590105 27869999.999987330288 262864330.287089228630 1 60329.942078252 2024-01-20T22:36:35.560958+00:00 19994330.286695867777 27870000.000042539090 262864330.286734700203 1 60329.942089804 2024-01-20T22:36:36.559108+00:00 19994330.287109464407 27869999.999982897192 262864330.287088662386 1 60329.942101453 2024-01-20T22:36:37.565539+00:00 19994330.286768905818 27870000.000013250858 262864330.286778479815 1 60329.942113014 2024-01-20T22:36:38.564458+00:00 19994330.286782387644 27869999.999992165715 262864330.286770850420 1 60329.942124541 2024-01-20T22:36:39.560344+00:00 19994330.287061881274 27870000.000015802681 262864330.287073969841 1 60329.942136095 2024-01-20T22:36:40.558644+00:00 19994330.286641485989 27869999.999984662980 262864330.286622434855 1 60329.942147651 2024-01-20T22:36:41.557021+00:00 19994330.287072602659 27870000.000020593405 262864330.287089496851 1 60329.942159248 2024-01-20T22:36:42.559018+00:00 19994330.286956992000 27869999.999976258725 262864330.286929547787 1 60329.942170835 2024-01-20T22:36:43.560128+00:00 19994330.286764457822 27869999.999966371804 262864330.286727130413 1 60329.942182386 2024-01-20T22:36:44.558156+00:00 19994330.286837894469 27869999.999967150390 262864330.286801367998 1 60329.942193966 2024-01-20T22:36:45.558674+00:00 19994330.286889985204 27869999.999987330288 262864330.286873638630 1 60329.942205573 2024-01-20T22:36:46.561522+00:00 19994330.286845665425 27870000.000038102269 262864330.286880046129 1 60329.942217215 2024-01-20T22:36:47.567377+00:00 19994330.287005137652 27870000.000010501593 262864330.287011921406 1 60329.942228838 2024-01-20T22:36:48.571643+00:00 19994330.286661829799 27870000.000018857419 262864330.286677002907 1 60329.942240445 2024-01-20T22:36:49.574482+00:00 19994330.287099745125 27870000.000044841319 262864330.287140905857 1 60329.942252021 2024-01-20T22:36:50.574641+00:00 19994330.286671731621 27869999.999977409840 262864330.286645442247 1 60329.942263455 2024-01-20T22:36:51.562531+00:00 19994330.287042222917 27870000.000010192394 262864330.287048727274 1 60329.942275151 2024-01-20T22:36:52.573007+00:00 19994330.286937639117 27869999.999996542931 262864330.286930501461 1 60329.942286600 2024-01-20T22:36:53.562252+00:00 19994330.286928992718 27869999.999963898212 262864330.286889195442 1 60329.942298200 2024-01-20T22:36:54.564461+00:00 19994330.286902643740 27869999.999983012676 262864330.286881953478 1 60329.942309706 2024-01-20T22:36:55.558632+00:00 19994330.286667075008 27869999.999974995852 262864330.286638379097 1 60329.942321316 2024-01-20T22:36:56.561709+00:00 19994330.286967705935 27870000.000000007451 262864330.286963999271 1 60329.942333008 2024-01-20T22:36:57.571926+00:00 19994330.287074066699 27870000.000039782375 262864330.287110149860 1 60329.942344557 2024-01-20T22:36:58.569792+00:00 19994330.286927457899 27870000.000011552125 262864330.286935329437 1 60329.942356179 2024-01-20T22:36:59.573896+00:00 19994330.286970913410 27870000.000046215951 262864330.287013441324 1 60329.942367694 2024-01-20T22:37:00.568736+00:00 19994330.286834482104 27870000.000023588538 262864330.286854386330 1 60329.942379318 2024-01-20T22:37:01.573073+00:00 19994330.286822155118 27870000.000033032149 262864330.286851465702 1 60329.942390775 2024-01-20T22:37:02.562980+00:00 19994330.286873482168 27869999.999996785074 262864330.286866575480 1 60329.942402373 2024-01-20T22:37:03.565054+00:00 19994330.286877397448 27869999.999986205250 262864330.286859899759 1 60329.942414027 2024-01-20T22:37:04.571956+00:00 19994330.286808785051 27869999.999916534871 262864330.286721616983 1 60329.942425516 2024-01-20T22:37:05.564621+00:00 19994330.286750875413 27870000.000001795590 262864330.286748975515 1 60329.942437080 2024-01-20T22:37:06.563706+00:00 19994330.287082061172 27870000.000051569194 262864330.287129938602 1 60329.942448659 2024-01-20T22:37:07.564163+00:00 19994330.286774635315 27869999.999967116863 262864330.286738067865 1 60329.942460148 2024-01-20T22:37:08.556805+00:00 19994330.286866139621 27870000.000035062432 262864330.286897480488 1 60329.942471744 2024-01-20T22:37:09.558694+00:00 19994330.286890175194 27870000.000039525330 262864330.286926001310 1 60329.942485628 2024-01-20T22:37:10.758287+00:00 19994330.286787211895 27870000.000042080879 262864330.286825597286 1 60329.942500245 2024-01-20T22:37:12.021156+00:00 19994330.287024833262 27869999.999994575977 262864330.287015706301 1 60329.942507596 2024-01-20T22:37:12.656319+00:00 19994330.286778427660 27870000.000030148774 262864330.286804884672 1 60329.942521646 2024-01-20T22:37:13.870222+00:00 19994330.286922331899 27869999.999974325299 262864330.286892950535 1 60329.942533167 2024-01-20T22:37:14.865615+00:00 19994330.286797687411 27869999.999979469925 262864330.286773443222 1 60329.942543692 2024-01-20T22:37:15.775025+00:00 19994330.286798167974 27869999.999918024987 262864330.286712497473 1 60329.942552741 2024-01-20T22:37:16.556837+00:00 19994330.286773554981 27869999.999960038811 262864330.286729902029 1 60329.942564324 2024-01-20T22:37:17.557618+00:00 19994330.286871157587 27869999.999956015497 262864330.286823481321 1 60329.942575901 2024-01-20T22:37:18.557855+00:00 19994330.287051208317 27869999.999996710569 262864330.287044227123 1 60329.942587468 2024-01-20T22:37:19.557231+00:00 19994330.286766782403 27869999.999994132668 262864330.286757230759 1 60329.942599059 2024-01-20T22:37:20.558703+00:00 19994330.286689747125 27870000.000017043203 262864330.286703109741 1 60329.942610728 2024-01-20T22:37:21.566863+00:00 19994330.287204395980 27870000.000043999404 262864330.287244677544 1 60329.942622242 2024-01-20T22:37:22.561770+00:00 19994330.286701086909 27870000.000057242811 262864330.286754637957 1 60329.942633916 2024-01-20T22:37:23.570314+00:00 19994330.286856673658 27869999.999975711107 262864330.286828696728 1 60329.942645564 2024-01-20T22:37:24.576692+00:00 19994330.286744996905 27870000.000026497990 262864330.286767780781 1 60329.942657110 2024-01-20T22:37:25.574318+00:00 19994330.286954768002 27869999.999967575073 262864330.286918640137 1 60329.942668501 2024-01-20T22:37:26.558462+00:00 19994330.286883953959 27869999.999925203621 262864330.286805450916 1 60329.942680178 2024-01-20T22:37:27.567400+00:00 19994330.286882154644 27870000.000011213124 262864330.286889672279 1 60329.942691710 2024-01-20T22:37:28.563783+00:00 19994330.286933075637 27870000.000004123896 262864330.286933481693 1 60329.942703383 2024-01-20T22:37:29.572313+00:00 19994330.286943670362 27870000.000030919909 262864330.286970913410 1 60329.942714897 2024-01-20T22:37:30.567113+00:00 19994330.287010718137 27870000.000024568290 262864330.287031590939 1 60329.942726367 2024-01-20T22:37:31.558078+00:00 19994330.287071246654 27870000.000066798180 262864330.287134349346 1 60329.942738023 2024-01-20T22:37:32.565139+00:00 19994330.286689937115 27870000.000011127442 262864330.286697357893 1 60329.942749552 2024-01-20T22:37:33.561328+00:00 19994330.286960616708 27869999.999985691160 262864330.286942601204 1 60329.942761147 2024-01-20T22:37:34.563114+00:00 19994330.286909442395 27869999.999966405332 262864330.286872148514 1 60329.942772845 2024-01-20T22:37:35.573810+00:00 19994330.286943778396 27869999.999995242804 262864330.286935329437 1 60329.942784332 2024-01-20T22:37:36.566287+00:00 19994330.286829601973 27869999.999974310398 262864330.286800205708 1 60329.942795981 2024-01-20T22:37:37.572779+00:00 19994330.286881025881 27869999.999958276749 262864330.286835610867 1 60329.942807558 2024-01-20T22:37:38.573044+00:00 19994330.286627180874 27870000.000002823770 262864330.286626309156 1 60329.942819050 2024-01-20T22:37:39.565897+00:00 19994330.287042383105 27869999.999978553504 262864330.287017226219 1 60329.942830609 2024-01-20T22:37:40.564595+00:00 19994330.286887735128 27870000.000018160790 262864330.286902189255 1 60329.942842124 2024-01-20T22:37:41.559543+00:00 19994330.286914810538 27869999.999987319112 262864330.286898434162 1 60329.942853766 2024-01-20T22:37:42.565353+00:00 19994330.286868967116 27870000.000062603503 262864330.286927878857 1 60329.942865341 2024-01-20T22:37:43.565508+00:00 19994330.287113681436 27870000.000017117709 262864330.287127077579 1 60329.942876936 2024-01-20T22:37:44.567241+00:00 19994330.286712516099 27870000.000042267144 262864330.286751091480 1 60329.942888442 2024-01-20T22:37:45.561372+00:00 19994330.287029527128 27870000.000020273030 262864330.287046104670 1 60329.942900062 2024-01-20T22:37:46.565327+00:00 19994330.286837063730 27869999.999971795827 262864330.286805182695 1 60329.942911725 2024-01-20T22:37:47.573041+00:00 19994330.287026237696 27869999.999940801412 262864330.286963343620 1 60329.942923302 2024-01-20T22:37:48.573282+00:00 19994330.286679785699 27869999.999928701669 262864330.286604791880 1 60329.942934764 2024-01-20T22:37:49.563620+00:00 19994330.287007022649 27869999.999950136989 262864330.286953479052 1 60329.942946284 2024-01-20T22:37:50.558918+00:00 19994330.286710400134 27869999.999950703233 262864330.286657422781 1 60329.942957831 2024-01-20T22:37:51.556588+00:00 19994330.286716137081 27870000.000035762787 262864330.286748200655 1 60329.942969589 2024-01-20T22:37:52.572544+00:00 19994330.286982130259 27870000.000023908913 262864330.287002325058 1 60329.942981056 2024-01-20T22:37:53.563247+00:00 19994330.286913625896 27870000.000032093376 262864330.286942034960 1 60329.942992647 2024-01-20T22:37:54.564700+00:00 19994330.286893192679 27870000.000033982098 262864330.286923468113 1 60329.943004303 2024-01-20T22:37:55.571782+00:00 19994330.286918058991 27869999.999973062426 262864330.286887407303 1 60329.943015758 2024-01-20T22:37:56.561469+00:00 19994330.286831069738 27869999.999995432794 262864330.286822825670 1 60329.943027332 2024-01-20T22:37:57.561510+00:00 19994330.286853473634 27869999.999964628369 262864330.286814391613 1 60329.943038926 2024-01-20T22:37:58.563164+00:00 19994330.286867782474 27869999.999982394278 262864330.286846458912 1 60329.943050463 2024-01-20T22:37:59.560030+00:00 19994330.286852050573 27869999.999977290630 262864330.286825656891 1 60329.943062046 2024-01-20T22:38:00.560728+00:00 19994330.286867626011 27870000.000001996756 262864330.286865919828 1 60329.943073771 2024-01-20T22:38:01.573811+00:00 19994330.286677807570 27869999.999984245747 262864330.286658346653 1 60329.943085193 2024-01-20T22:38:02.560643+00:00 19994330.286878407001 27870000.000038996339 262864330.286913692951 1 60329.943096814 2024-01-20T22:38:03.564733+00:00 19994330.286665476859 27869999.999980676919 262864330.286642462015 1 60329.943108436 2024-01-20T22:38:04.568825+00:00 19994330.286856245250 27870000.000034902245 262864330.286887437105 1 60329.943120052 2024-01-20T22:38:05.572511+00:00 19994330.287116304040 27870000.000076301396 262864330.287188887596 1 60329.943131508 2024-01-20T22:38:06.562282+00:00 19994330.286649841815 27870000.000009868294 262864330.286656022072 1 60329.943143182 2024-01-20T22:38:07.570973+00:00 19994330.287046693265 27870000.000001799315 262864330.287044793367 1 60329.943154636 2024-01-20T22:38:08.560520+00:00 19994330.286912616342 27869999.999982986599 262864330.286891907454 1 60329.943166255 2024-01-20T22:38:09.564460+00:00 19994330.286950588226 27869999.999958455563 262864330.286905348301 1 60329.943177825 2024-01-20T22:38:10.564083+00:00 19994330.286911550909 27869999.999981433153 262864330.286889284849 1 60329.943189358 2024-01-20T22:38:11.560516+00:00 19994330.286981854588 27869999.999994438142 262864330.286972582340 1 60329.943200945 2024-01-20T22:38:12.561621+00:00 19994330.287020340562 27869999.999962985516 262864330.286979615688 1 60329.943212513 2024-01-20T22:38:13.561124+00:00 19994330.286770325154 27869999.999995581806 262864330.286762207747 1 60329.943224051 2024-01-20T22:38:14.558026+00:00 19994330.286900598556 27870000.000052735209 262864330.286949664354 1 60329.943235633 2024-01-20T22:38:15.558663+00:00 19994330.286955446005 27870000.000048186630 262864330.286999940872 1 60329.943247223 2024-01-20T22:38:16.560062+00:00 19994330.286734383553 27869999.999996833503 262864330.286727517843 1 60329.943258825 2024-01-20T22:38:17.562477+00:00 19994330.287026107311 27870000.000047475100 262864330.287069886923 1 60329.943270379 2024-01-20T22:38:18.560760+00:00 19994330.286739759147 27869999.999977946281 262864330.286714017391 1 60329.943281929 2024-01-20T22:38:19.558714+00:00 19994330.286665495485 27869999.999964509159 262864330.286626309156 1 60329.943293772 2024-01-20T22:38:20.581919+00:00 19994330.287050351501 27869999.999978467822 262864330.287025153637 1 60329.943305082 2024-01-20T22:38:21.559048+00:00 19994330.286772366613 27869999.999936010689 262864330.286704689264 1 60329.943316681 2024-01-20T22:38:22.561247+00:00 19994330.286896597594 27869999.999989766628 262864330.286882668734 1 60329.943328244 2024-01-20T22:38:23.560307+00:00 19994330.286769136786 27869999.999963209033 262864330.286728680134 1 60329.943339830 2024-01-20T22:38:24.561293+00:00 19994330.286857053638 27869999.999996758997 262864330.286850094795 1 60329.943351350 2024-01-20T22:38:25.556656+00:00 19994330.286707188934 27870000.000020179898 262864330.286723673344 1 60329.943362955 2024-01-20T22:38:26.559355+00:00 19994330.287062440068 27870000.000022802502 262864330.287081539631 1 60329.943374540 2024-01-20T22:38:27.560255+00:00 19994330.286881174892 27870000.000031080097 262864330.286908566952 1 60329.943386105 2024-01-20T22:38:28.559483+00:00 19994330.286729197949 27869999.999983381480 262864330.286708861589 1 60329.943397642 2024-01-20T22:38:29.556294+00:00 19994330.287178538740 27870000.000030778348 262864330.287205636501 1 60329.943409298 2024-01-20T22:38:30.563298+00:00 19994330.286544103175 27869999.999992195517 262864330.286532610655 1 60329.943420857 2024-01-20T22:38:31.562054+00:00 19994330.286728996783 27869999.999974355102 262864330.286699682474 1 60329.943432380 2024-01-20T22:38:32.557635+00:00 19994330.286781266332 27869999.999977644533 262864330.286755204201 1 60329.943443959 2024-01-20T22:38:33.558006+00:00 19994330.286792214960 27869999.999992471188 262864330.286780983210 1 60329.943455535 2024-01-20T22:38:34.558175+00:00 19994330.286918420345 27870000.000038068742 262864330.286952793598 1 60329.943467131 2024-01-20T22:38:35.560089+00:00 19994330.286950096488 27870000.000044357032 262864330.286990761757 1 60329.943478703 2024-01-20T22:38:36.559943+00:00 19994330.286825533956 27870000.000010885298 262864330.286832720041 1 60329.943490379 2024-01-20T22:38:37.568718+00:00 19994330.286833506078 27870000.000028461218 262864330.286858260632 1 60329.943501850 2024-01-20T22:38:38.559792+00:00 19994330.286931861192 27870000.000043500215 262864330.286971688271 1 60329.943513458 2024-01-20T22:38:39.562794+00:00 19994330.286839265376 27869999.999984893948 262864330.286820471287 1 60329.943524961 2024-01-20T22:38:40.556628+00:00 19994330.286868561059 27869999.999989364296 262864330.286854237318 1 60329.943536594 2024-01-20T22:38:41.561722+00:00 19994330.286943137646 27869999.999935928732 262864330.286875367165 1 60329.943548135 2024-01-20T22:38:42.558891+00:00 19994330.286826197058 27869999.999983794987 262864330.286806285381 1 60329.943559735 2024-01-20T22:38:43.561092+00:00 19994330.286854077131 27869999.999943051487 262864330.286793440580 1 60329.943571319 2024-01-20T22:38:44.561932+00:00 19994330.286536753178 27870000.000000208616 262864330.286533266306 1 60329.943583003 2024-01-20T22:38:45.571428+00:00 19994330.287048835307 27869999.999989558011 262864330.287034720182 1 60329.943594612 2024-01-20T22:38:46.574499+00:00 19994330.286875370890 27870000.000007666647 262864330.286879330873 1 60329.943606111 2024-01-20T22:38:47.567982+00:00 19994330.286650963128 27870000.000001922250 262864330.286649167538 1 60329.943617559 2024-01-20T22:38:48.557121+00:00 19994330.286967184395 27870000.000064216554 262864330.287027716637 1 60329.943629204 2024-01-20T22:38:49.563241+00:00 19994330.286903232336 27870000.000010177493 262864330.286909729242 1 60329.943640735 2024-01-20T22:38:50.559497+00:00 19994330.286854460835 27870000.000027321279 262864330.286878108978 1 60329.943652367 2024-01-20T22:38:51.564524+00:00 19994330.286985915154 27869999.999934401363 262864330.286916613579 1 60329.943663993 2024-01-20T22:38:52.569025+00:00 19994330.286869015545 27869999.999928213656 262864330.286793529987 1 60329.943675693 2024-01-20T22:38:53.579898+00:00 19994330.286939535290 27869999.999957211316 262864330.286893039942 1 60329.943687323 2024-01-20T22:38:54.584757+00:00 19994330.286689348519 27869999.999932903796 262864330.286618560553 1 60329.943698561 2024-01-20T22:38:55.555660+00:00 19994330.286950223148 27870000.000013284385 262864330.286959826946 1 60329.943710179 2024-01-20T22:38:56.559418+00:00 19994330.286791745573 27870000.000028654933 262864330.286816716194 1 60329.943721825 2024-01-20T22:38:57.565673+00:00 19994330.286940656602 27869999.999983511865 262864330.286920487881 1 60329.943733308 2024-01-20T22:38:58.557803+00:00 19994330.286886505783 27870000.000050798059 262864330.286933600903 1 60329.943744896 2024-01-20T22:38:59.558964+00:00 19994330.286819003522 27870000.000007823110 262864330.286823123693 1 60329.943756454 2024-01-20T22:39:00.557633+00:00 19994330.287034220994 27870000.000020436943 262864330.287050962448 1 60329.943768304 2024-01-20T22:39:01.581480+00:00 19994330.286708306521 27869999.999979455024 262864330.286684066057 1 60329.943779668 2024-01-20T22:39:02.563323+00:00 19994330.286895718426 27870000.000017669052 262864330.286909699440 1 60329.943791252 2024-01-20T22:39:03.564175+00:00 19994330.286881532520 27869999.999958138913 262864330.286835968494 1 60329.943802759 2024-01-20T22:39:04.558406+00:00 19994330.287002440542 27869999.999972093850 262864330.286970853806 1 60329.943814354 2024-01-20T22:39:05.560138+00:00 19994330.286790702492 27870000.000008247793 262864330.286795258522 1 60329.943825910 2024-01-20T22:39:06.558660+00:00 19994330.286921471357 27869999.999987877905 262864330.286905646324 1 60329.943837558 2024-01-20T22:39:07.565000+00:00 19994330.286852981895 27870000.000032976270 262864330.286882251501 1 60329.943849088 2024-01-20T22:39:08.561180+00:00 19994330.287180978805 27870000.000010281801 262864330.287187576294 1 60329.943860655 2024-01-20T22:39:09.560615+00:00 19994330.286898847669 27870000.000043854117 262864330.286939024925 1 60329.943872202 2024-01-20T22:39:10.558272+00:00 19994330.286797702312 27870000.000036038458 262864330.286830037832 1 60329.943883769 2024-01-20T22:39:11.557661+00:00 19994330.287013914436 27870000.000007588416 262864330.287017822266 1 60329.943895329 2024-01-20T22:39:12.556386+00:00 19994330.286859583110 27870000.000064596534 262864330.286920487881 1 60329.943906933 2024-01-20T22:39:13.559008+00:00 19994330.287090931088 27869999.999983340502 262864330.287070572376 1 60329.943918466 2024-01-20T22:39:14.555471+00:00 19994330.286889452487 27869999.999993924052 262864330.286879688501 1 60329.943930056 2024-01-20T22:39:15.556879+00:00 19994330.286904204637 27869999.999921280891 262864330.286821812391 1 60329.943941609 2024-01-20T22:39:16.555012+00:00 19994330.286795977503 27869999.999997861683 262864330.286790132523 1 60329.943953200 2024-01-20T22:39:17.556493+00:00 19994330.286966048181 27869999.999983314425 262864330.286945670843 1 60329.943964759 2024-01-20T22:39:18.555176+00:00 19994330.286824218929 27869999.999953113496 262864330.286773651838 1 60329.943976383 2024-01-20T22:39:19.559447+00:00 19994330.287181600928 27870000.000008765608 262864330.287186682224 1 60329.943987993 2024-01-20T22:39:20.562552+00:00 19994330.286996934563 27870000.000033713877 262864330.287026941776 1 60329.943999625 2024-01-20T22:39:21.567583+00:00 19994330.286980301142 27870000.000034082681 262864330.287010699511 1 60329.944011080 2024-01-20T22:39:22.557326+00:00 19994330.286927163601 27870000.000047292560 262864330.286970764399 1 60329.944022677 2024-01-20T22:39:23.559277+00:00 19994330.286992114037 27869999.999988347292 262864330.286976754665 1 60329.944034248 2024-01-20T22:39:24.559024+00:00 19994330.286780659109 27869999.999963682145 262864330.286740630865 1 60329.944045794 2024-01-20T22:39:25.556619+00:00 19994330.286909710616 27869999.999953381717 262864330.286859393120 1 60329.944057371 2024-01-20T22:39:26.556811+00:00 19994330.286880671978 27869999.999957516789 262864330.286834478378 1 60329.944068999 2024-01-20T22:39:27.561528+00:00 19994330.286914050579 27869999.999956309795 262864330.286866664886 1 60329.944080532 2024-01-20T22:39:28.557934+00:00 19994330.287230681628 27870000.000016607344 262864330.287243574858 1 60329.944092151 2024-01-20T22:39:29.561816+00:00 19994330.286986153573 27869999.999970838428 262864330.286953300238 1 60329.944103726 2024-01-20T22:39:30.561890+00:00 19994330.286778543144 27870000.000022839755 262864330.286797672510 1 60329.944115267 2024-01-20T22:39:31.559053+00:00 19994330.286638878286 27870000.000037174672 262864330.286672353745 1 60329.944126860 2024-01-20T22:39:32.560701+00:00 19994330.286847643554 27870000.000024560839 262864330.286868512630 1 60329.944138426 2024-01-20T22:39:33.559989+00:00 19994330.286843124777 27870000.000019244850 262864330.286858677864 1 60329.944149947 2024-01-20T22:39:34.555426+00:00 19994330.286871593446 27870000.000013273209 262864330.286881148815 1 60329.944161544 2024-01-20T22:39:35.557352+00:00 19994330.286810003221 27870000.000007525086 262864330.286813825369 1 60329.944173098 2024-01-20T22:39:36.555628+00:00 19994330.286947306246 27869999.999968383461 262864330.286911994219 1 60329.944184687 2024-01-20T22:39:37.556928+00:00 19994330.286961723119 27869999.999987062067 262864330.286945104599 1 60329.944196269 2024-01-20T22:39:38.557669+00:00 19994330.286702524871 27869999.999967467040 262864330.286666274071 1 60329.944207836 2024-01-20T22:39:39.557023+00:00 19994330.286953780800 27870000.000001810491 262864330.286951899529 1 60329.944219410 2024-01-20T22:39:40.557081+00:00 19994330.286897305399 27870000.000011220574 262864330.286904811859 1 60329.944231024 2024-01-20T22:39:41.560439+00:00 19994330.286747716367 27870000.000024665147 262864330.286768704653 1 60329.944242562 2024-01-20T22:39:42.557373+00:00 19994330.286978509277 27870000.000021882355 262864330.286996692419 1 60329.944254140 2024-01-20T22:39:43.557750+00:00 19994330.287030067295 27870000.000038981438 262864330.287065356970 1 60329.944265705 2024-01-20T22:39:44.556924+00:00 19994330.286686144769 27869999.999976448715 262864330.286658912897 1 60329.944277303 2024-01-20T22:39:45.558987+00:00 19994330.286862257868 27869999.999988548458 262864330.286847114563 1 60329.944288853 2024-01-20T22:39:46.556844+00:00 19994330.286873571575 27869999.999954339117 262864330.286824226379 1 60329.944300435 2024-01-20T22:39:47.557553+00:00 19994330.286880698055 27869999.999971903861 262864330.286848902702 1 60329.944312008 2024-01-20T22:39:48.557484+00:00 19994330.286971494555 27869999.999986812472 262864330.286954641342 1 60329.944323568 2024-01-20T22:39:49.556274+00:00 19994330.286785814911 27869999.999972622842 262864330.286754727364 1 60329.944335239 2024-01-20T22:39:50.564608+00:00 19994330.286883559078 27870000.000005293638 262864330.286885172129 1 60329.944346760 2024-01-20T22:39:51.560112+00:00 19994330.286942765117 27869999.999980770051 262864330.286919832230 1 60329.944358337 2024-01-20T22:39:52.560338+00:00 19994330.286949954927 27869999.999992903322 262864330.286939173937 1 60329.944369918 2024-01-20T22:39:53.560907+00:00 19994330.286826729774 27870000.000042028725 262864330.286865055561 1 60329.944381448 2024-01-20T22:39:54.557085+00:00 19994330.286834448576 27870000.000031054020 262864330.286861807108 1 60329.944393027 2024-01-20T22:39:55.557531+00:00 19994330.286775890738 27869999.999990578741 262864330.286762773991 1 60329.944404641 2024-01-20T22:39:56.560983+00:00 19994330.287002548575 27870000.000012155622 262864330.287011027336 1 60329.944416184 2024-01-20T22:39:57.558260+00:00 19994330.286865238100 27869999.999967604876 262864330.286829143763 1 60329.944427816 2024-01-20T22:39:58.563318+00:00 19994330.286702338606 27870000.000000119209 262864330.286698758602 1 60329.944439361 2024-01-20T22:39:59.560776+00:00 19994330.287026941776 27870000.000007048249 262864330.287030279636 1 60329.944451009 2024-01-20T22:40:00.567187+00:00 19994330.286843542010 27869999.999941740185 262864330.286781579256 1 60329.944462516 2024-01-20T22:40:01.561359+00:00 19994330.286872804165 27869999.999950997531 262864330.286820113659 1 60329.944474219 2024-01-20T22:40:02.572553+00:00 19994330.286771729589 27870000.000009853393 262864330.286777913570 1 60329.944485742 2024-01-20T22:40:03.568115+00:00 19994330.286773815751 27870000.000018108636 262864330.286788225174 1 60329.944497421 2024-01-20T22:40:04.577166+00:00 19994330.286791592836 27870000.000043246895 262864330.286831140518 1 60329.944508872 2024-01-20T22:40:05.566534+00:00 19994330.286817882210 27869999.999999947846 262864330.286814123392 1 60329.944520480 2024-01-20T22:40:06.569428+00:00 19994330.286694429815 27870000.000027950853 262864330.286718696356 1 60329.944531970 2024-01-20T22:40:07.562193+00:00 19994330.286807857454 27869999.999981351197 262864330.286785513163 1 60329.944543539 2024-01-20T22:40:08.561727+00:00 19994330.286942027509 27870000.000026479363 262864330.286964803934 1 60329.944555145 2024-01-20T22:40:09.564512+00:00 19994330.286820746958 27869999.999928981066 262864330.286746025085 1 60329.944566676 2024-01-20T22:40:10.560852+00:00 19994330.286796677858 27869999.999980546534 262864330.286773532629 1 60329.944578283 2024-01-20T22:40:11.563696+00:00 19994330.286803293973 27869999.999946337193 262864330.286745935678 1 60329.944589816 2024-01-20T22:40:12.560119+00:00 19994330.286799319088 27870000.000052243471 262864330.286847859621 1 60329.944601387 2024-01-20T22:40:13.559820+00:00 19994330.286975998431 27869999.999991305172 262864330.286963611841 1 60329.944612989 2024-01-20T22:40:14.562264+00:00 19994330.286819867790 27870000.000059362501 262864330.286875545979 1 60329.944624575 2024-01-20T22:40:15.563252+00:00 19994330.286937952042 27870000.000047210604 262864330.286981463432 1 60329.944636117 2024-01-20T22:40:16.560517+00:00 19994330.286881066859 27870000.000053420663 262864330.286930769682 1 60329.944647756 2024-01-20T22:40:17.566175+00:00 19994330.287044722587 27870000.000024907291 262864330.287065953016 1 60329.944659594 2024-01-20T22:40:18.588884+00:00 19994330.286874033511 27870000.000033155084 262864330.286903470755 1 60329.944670950 2024-01-20T22:40:19.570078+00:00 19994330.286862373352 27869999.999968945980 262864330.286827623844 1 60329.944682450 2024-01-20T22:40:20.563650+00:00 19994330.287136167288 27869999.999962728471 262864330.287095189095 1 60329.944693992 2024-01-20T22:40:21.560888+00:00 19994330.286766048521 27869999.999957587570 262864330.286719948053 1 60329.944705612 2024-01-20T22:40:22.564844+00:00 19994330.286838240921 27869999.999987769872 262864330.286822319031 1 60329.944717118 2024-01-20T22:40:23.558993+00:00 19994330.286673866212 27869999.999994568527 262864330.286664754152 1 60329.944728744 2024-01-20T22:40:24.563489+00:00 19994330.286938548088 27870000.000017885119 262864330.286952733994 1 60329.944740280 2024-01-20T22:40:25.560137+00:00 19994330.286976348609 27870000.000035718083 262864330.287008345127 1 60329.944751898 2024-01-20T22:40:26.564020+00:00 19994330.286984220147 27870000.000086564571 262864330.287067115307 1 60329.944763503 2024-01-20T22:40:27.566660+00:00 19994330.286892324686 27870000.000015981495 262864330.286904603243 1 60329.944775132 2024-01-20T22:40:28.571428+00:00 19994330.286765426397 27870000.000033732504 262864330.286795467138 1 60329.944786591 2024-01-20T22:40:29.561426+00:00 19994330.286955159158 27870000.000063002110 262864330.287014454603 1 60329.944798111 2024-01-20T22:40:30.556779+00:00 19994330.286966934800 27869999.999964110553 262864330.286927342415 1 60329.944809769 2024-01-20T22:40:31.564045+00:00 19994330.286695919931 27869999.999973442405 262864330.286665678024 1 60329.944821265 2024-01-20T22:40:32.557268+00:00 19994330.286995369941 27869999.999989654869 262864330.286981344223 1 60329.944832888 2024-01-20T22:40:33.561551+00:00 19994330.286857251078 27870000.000015642494 262864330.286869198084 1 60329.944844472 2024-01-20T22:40:34.562364+00:00 19994330.286755453795 27870000.000006292015 262864330.286758035421 1 60329.944855971 2024-01-20T22:40:35.555915+00:00 19994330.287091743201 27870000.000000212342 262864330.287088245153 1 60329.944867584 2024-01-20T22:40:36.559238+00:00 19994330.286790527403 27870000.000061474741 262864330.286848306656 1 60329.944879193 2024-01-20T22:40:37.562252+00:00 19994330.287068676203 27870000.000036049634 262864330.287101030350 1 60329.944891005 2024-01-20T22:40:38.582849+00:00 19994330.286830782890 27870000.000038072467 262864330.286865174770 1 60329.944902307 2024-01-20T22:40:39.559350+00:00 19994330.287018053234 27870000.000029738992 262864330.287044107914 1 60329.944913928 2024-01-20T22:40:40.563399+00:00 19994330.286648243666 27869999.999977491796 262864330.286622047424 1 60329.944925476 2024-01-20T22:40:41.561111+00:00 19994330.287045832723 27869999.999971169978 262864330.287013322115 1 60329.944936987 2024-01-20T22:40:42.555641+00:00 19994330.286904424429 27869999.999971851707 262864330.286872595549 1 60329.944948658 2024-01-20T22:40:43.564094+00:00 19994330.287045005709 27869999.999990332872 262864330.287031650543 1 60329.944960191 2024-01-20T22:40:44.560481+00:00 19994330.286964412779 27869999.999973684549 262864330.286934405565 1 60329.944971791 2024-01-20T22:40:45.562759+00:00 19994330.286706995219 27869999.999959617853 262864330.286662906408 1 60329.944983310 2024-01-20T22:40:46.558010+00:00 19994330.287123117596 27869999.999991223216 262864330.287110656500 1 60329.944995022 2024-01-20T22:40:47.569930+00:00 19994330.286886915565 27870000.000045515597 262864330.286928713322 1 60329.945006456 2024-01-20T22:40:48.557836+00:00 19994330.286718890071 27870000.000075265765 262864330.286790490150 1 60329.945018061 2024-01-20T22:40:49.560495+00:00 19994330.286887142807 27869999.999993782490 262864330.286877214909 1 60329.945029675 2024-01-20T22:40:50.563930+00:00 19994330.286831084639 27869999.999934192747 262864330.286761581898 1 60329.945041200 2024-01-20T22:40:51.559644+00:00 19994330.286949902773 27870000.000009693205 262864330.286955893040 1 60329.945052763 2024-01-20T22:40:52.558699+00:00 19994330.286956183612 27869999.999999880791 262864330.286952376366 1 60329.945064390 2024-01-20T22:40:53.563286+00:00 19994330.286912828684 27869999.999998450279 262864330.286907583475 1 60329.945075897 2024-01-20T22:40:54.557546+00:00 19994330.286941975355 27869999.999980125576 262864330.286918401718 1 60329.945087484 2024-01-20T22:40:55.558575+00:00 19994330.286918353289 27870000.000027187169 262864330.286941826344 1 60329.945099094 2024-01-20T22:40:56.561759+00:00 19994330.286885913461 27869999.999992959201 262864330.286875188351 1 60329.945110643 2024-01-20T22:40:57.559539+00:00 19994330.286678191274 27869999.999985415488 262864330.286659926176 1 60329.945122201 2024-01-20T22:40:58.558154+00:00 19994330.286995768547 27870000.000013954937 262864330.287006020546 1 60329.945133758 2024-01-20T22:40:59.556664+00:00 19994330.286932278425 27870000.000009093434 262864330.286937683821 1 60329.945145356 2024-01-20T22:41:00.558754+00:00 19994330.286785691977 27870000.000001046807 262864330.286783039570 1 60329.945156932 2024-01-20T22:41:01.558892+00:00 19994330.286876406521 27870000.000000704080 262864330.286873430014 1 60329.945168537 2024-01-20T22:41:02.561622+00:00 19994330.286822650582 27869999.999972604215 262864330.286791563034 1 60329.945180089 2024-01-20T22:41:03.559679+00:00 19994330.286940589547 27869999.999963514507 262864330.286900401115 1 60329.945191645 2024-01-20T22:41:04.558145+00:00 19994330.286971509457 27869999.999977238476 262864330.286945044994 1 60329.945203249 2024-01-20T22:41:05.560722+00:00 19994330.287050440907 27869999.999960120767 262864330.287006855011 1 60329.945214801 2024-01-20T22:41:06.558756+00:00 19994330.286647103727 27870000.000003881752 262864330.286647289991 1 60329.945226423 2024-01-20T22:41:07.562889+00:00 19994330.287066817284 27869999.999952163547 262864330.287015289068 1 60329.945237980 2024-01-20T22:41:08.561455+00:00 19994330.286672472954 27870000.000033032149 262864330.286701798439 1 60329.945249498 2024-01-20T22:41:09.556633+00:00 19994330.287242598832 27870000.000058684498 262864330.287297576666 1 60329.945261091 2024-01-20T22:41:10.558278+00:00 19994330.287021137774 27870000.000040415674 262864330.287057846785 1 60329.945272644 2024-01-20T22:41:11.556394+00:00 19994330.286805815995 27869999.999995496124 262864330.286797612906 1 60329.945284329 2024-01-20T22:41:12.566038+00:00 19994330.286779157817 27870000.000011414289 262864330.286786884069 1 60329.945295926 2024-01-20T22:41:13.567996+00:00 19994330.287066053599 27870000.000009227544 262864330.287071585655 1 60329.945307545 2024-01-20T22:41:14.571879+00:00 19994330.286688141525 27869999.999960601330 262864330.286645054817 1 60329.945319027 2024-01-20T22:41:15.563935+00:00 19994330.286837890744 27869999.999927692115 262864330.286761879921 1 60329.945330644 2024-01-20T22:41:16.567620+00:00 19994330.287119831890 27869999.999981705099 262864330.287097841501 1 60329.945342155 2024-01-20T22:41:17.562205+00:00 19994330.286824125797 27869999.999990984797 262864330.286811441183 1 60329.945353838 2024-01-20T22:41:18.571589+00:00 19994330.286782018840 27870000.000032816082 262864330.286811143160 1 60329.945365400 2024-01-20T22:41:19.570517+00:00 19994330.286901533604 27870000.000023178756 262864330.286921024323 1 60329.945376892 2024-01-20T22:41:20.563485+00:00 19994330.286848373711 27870000.000088375062 262864330.286933034658 1 60329.945388512 2024-01-20T22:41:21.567447+00:00 19994330.287069365382 27870000.000015225261 262864330.287080883980 1 60329.945400013 2024-01-20T22:41:22.561111+00:00 19994330.286758463830 27869999.999993834645 262864330.286748588085 1 60329.945411601 2024-01-20T22:41:23.562311+00:00 19994330.287038717419 27870000.000003959984 262864330.287038981915 1 60329.945423259 2024-01-20T22:41:24.569566+00:00 19994330.286777161062 27869999.999942313880 262864330.286715775728 1 60329.945434743 2024-01-20T22:41:25.561768+00:00 19994330.286999974400 27869999.999909415841 262864330.286905676126 1 60329.945446419 2024-01-20T22:41:26.570548+00:00 19994330.286928404123 27869999.999958865345 262864330.286883592606 1 60329.945457951 2024-01-20T22:41:27.566958+00:00 19994330.286803252995 27870000.000006493181 262864330.286806046963 1 60329.945469519 2024-01-20T22:41:28.566455+00:00 19994330.286680359393 27869999.999990466982 262864330.286667138338 1 60329.945481073 2024-01-20T22:41:29.564674+00:00 19994330.286994889379 27870000.000009454787 262864330.287000656128 1 60329.945492617 2024-01-20T22:41:30.562089+00:00 19994330.286735944450 27870000.000019833446 262864330.286752104759 1 60329.945504191 2024-01-20T22:41:31.562144+00:00 19994330.286951538175 27870000.000072460622 262864330.287020295858 1 60329.945515897 2024-01-20T22:41:32.573494+00:00 19994330.286813940853 27870000.000037088990 262864330.286847323179 1 60329.945527514 2024-01-20T22:41:33.577187+00:00 19994330.286827441305 27869999.999984383583 262864330.286808133125 1 60329.945539058 2024-01-20T22:41:34.574589+00:00 19994330.287066344172 27869999.999985549599 262864330.287048190832 1 60329.945550479 2024-01-20T22:41:35.561357+00:00 19994330.286786444485 27869999.999975856394 262864330.286758601665 1 60329.945562138 2024-01-20T22:41:36.568701+00:00 19994330.286885935813 27869999.999984472990 262864330.286866724491 1 60329.945573871 2024-01-20T22:41:37.582421+00:00 19994330.286993235350 27869999.999973572791 262864330.286963105202 1 60329.945585364 2024-01-20T22:41:38.575437+00:00 19994330.286903928965 27870000.000003457069 262864330.286903679371 1 60329.945596800 2024-01-20T22:41:39.563518+00:00 19994330.286762315780 27870000.000030063093 262864330.286788702011 1 60329.945608445 2024-01-20T22:41:40.569697+00:00 19994330.287026207894 27870000.000036448240 262864330.287058949471 1 60329.945619944 2024-01-20T22:41:41.563136+00:00 19994330.286636374891 27870000.000049203634 262864330.286681890488 1 60329.945631560 2024-01-20T22:41:42.566793+00:00 19994330.286906775087 27870000.000012308359 262864330.286915391684 1 60329.945643127 2024-01-20T22:41:43.566157+00:00 19994330.286924563348 27870000.000016894192 262864330.286937773228 1 60329.945654632 2024-01-20T22:41:44.560193+00:00 19994330.286629341543 27870000.000019572675 262864330.286645233631 1 60329.945666271 2024-01-20T22:41:45.565825+00:00 19994330.286992277950 27869999.999977525324 262864330.286966115236 1 60329.945677915 2024-01-20T22:41:46.571844+00:00 19994330.286685243249 27869999.999960932881 262864330.286642491817 1 60329.945689491 2024-01-20T22:41:47.572059+00:00 19994330.286702979356 27869999.999989025295 262864330.286688327789 1 60329.945700942 2024-01-20T22:41:48.561384+00:00 19994330.286890182644 27869999.999993786216 262864330.286880284548 1 60329.945712557 2024-01-20T22:41:49.564943+00:00 19994330.287104491144 27869999.999989882112 262864330.287090659142 1 60329.945724150 2024-01-20T22:41:50.566585+00:00 19994330.286931697279 27869999.999965026975 262864330.286893010139 1 60329.945735667 2024-01-20T22:41:51.561596+00:00 19994330.287044316530 27870000.000000521541 262864330.287041157484 1 60329.945747220 2024-01-20T22:41:52.559813+00:00 19994330.286838784814 27870000.000053018332 262864330.286888122559 1 60329.945758849 2024-01-20T22:41:53.564556+00:00 19994330.287070088089 27870000.000041168183 262864330.287107557058 1 60329.945770433 2024-01-20T22:41:54.565404+00:00 19994330.286884792149 27869999.999985337257 262864330.286866426468 1 60329.945781934 2024-01-20T22:41:55.559058+00:00 19994330.286958120763 27870000.000042580068 262864330.286997020245 1 60329.945793587 2024-01-20T22:41:56.565922+00:00 19994330.286745492369 27870000.000011038035 262864330.286752820015 1 60329.945805189 2024-01-20T22:41:57.568325+00:00 19994330.286726329476 27870000.000011246651 262864330.286733865738 1 60329.945816686 2024-01-20T22:41:58.561698+00:00 19994330.287065543234 27870000.000005457550 262864330.287067294121 1 60329.945828337 2024-01-20T22:41:59.568319+00:00 19994330.286898083985 27869999.999930541962 262864330.286824911833 1 60329.945839941 2024-01-20T22:42:00.570897+00:00 19994330.286786142737 27869999.999984040856 262864330.286766469479 1 60329.945851448 2024-01-20T22:42:01.565060+00:00 19994330.287056915462 27869999.999994605780 262864330.287047833204 1 60329.945863053 2024-01-20T22:42:02.567742+00:00 19994330.286787532270 27870000.000028874725 262864330.286812722683 1 60329.945874709 2024-01-20T22:42:03.574863+00:00 19994330.287068661302 27869999.999984338880 262864330.287049293518 1 60329.945886197 2024-01-20T22:42:04.567451+00:00 19994330.286866083741 27870000.000048909336 262864330.286911308765 1 60329.945897744 2024-01-20T22:42:05.565039+00:00 19994330.286667305976 27869999.999998014420 262864330.286661624908 1 60329.945909325 2024-01-20T22:42:06.565664+00:00 19994330.287092704326 27869999.999992929399 262864330.287081956863 1 60329.945920987 2024-01-20T22:42:07.573246+00:00 19994330.286761365831 27869999.999984927475 262864330.286742597818 1 60329.945932483 2024-01-20T22:42:08.566539+00:00 19994330.287137355655 27870000.000012379140 262864330.287146031857 1 60329.945943940 2024-01-20T22:42:09.556459+00:00 19994330.286833804101 27869999.999947641045 262864330.286777734756 1 60329.945957381 2024-01-20T22:42:10.717697+00:00 19994330.286873321980 27869999.999958910048 262864330.286828517914 1 60329.945968205 2024-01-20T22:42:11.652890+00:00 19994330.286731511354 27869999.999962903559 262864330.286690711975 1 60329.945980772 2024-01-20T22:42:12.738730+00:00 19994330.286971472204 27870000.000001657754 262864330.286969453096 1 60329.945991762 2024-01-20T22:42:13.688279+00:00 19994330.287164550275 27870000.000025734305 262864330.287186592817 1 60329.946001924 2024-01-20T22:42:14.566254+00:00 19994330.286843564361 27870000.000024985522 262864330.286864846945 1 60329.946013477 2024-01-20T22:42:15.564390+00:00 19994330.286990996450 27870000.000020332634 262864330.287007629871 1 60329.946024972 2024-01-20T22:42:16.557532+00:00 19994330.286771405488 27870000.000032890588 262864330.286800622940 1 60329.946036577 2024-01-20T22:42:17.560262+00:00 19994330.287091135979 27870000.000004023314 262864330.287091463804 1 60329.946048120 2024-01-20T22:42:18.557540+00:00 19994330.286879248917 27870000.000061742961 262864330.286937296391 1 60329.946059784 2024-01-20T22:42:19.565321+00:00 19994330.286846313626 27869999.999925624579 262864330.286768227816 1 60329.946071493 2024-01-20T22:42:20.576968+00:00 19994330.286715555936 27869999.999929774553 262864330.286641657352 1 60329.946082844 2024-01-20T22:42:21.557733+00:00 19994330.286798734218 27869999.999967966229 262864330.286763012409 1 60329.946094543 2024-01-20T22:42:22.568500+00:00 19994330.286960333586 27869999.999968137592 262864330.286924779415 1 60329.946106006 2024-01-20T22:42:23.558949+00:00 19994330.286946870387 27870000.000007055700 262864330.286950230598 1 60329.946117566 2024-01-20T22:42:24.557704+00:00 19994330.286910194904 27870000.000007119030 262864330.286913633347 1 60329.946129150 2024-01-20T22:42:25.558526+00:00 19994330.286977618933 27870000.000017788261 262864330.286991715431 1 60329.946140760 2024-01-20T22:42:26.561622+00:00 19994330.286989130080 27870000.000050563365 262864330.287036001682 1 60329.946152277 2024-01-20T22:42:27.556739+00:00 19994330.286949213594 27870000.000010166317 262864330.286955684423 1 60329.946163848 2024-01-20T22:42:28.556474+00:00 19994330.286961499602 27870000.000020571053 262864330.286978363991 1 60329.946175429 2024-01-20T22:42:29.557075+00:00 19994330.286689531058 27869999.999952740967 262864330.286638557911 1 60329.946187004 2024-01-20T22:42:30.557137+00:00 19994330.286979146302 27869999.999935142696 262864330.286910593510 1 60329.946198612 2024-01-20T22:42:31.560043+00:00 19994330.286671355367 27869999.999925754964 262864330.286593437195 1 60329.946210151 2024-01-20T22:42:32.557048+00:00 19994330.286820683628 27869999.999978948385 262864330.286795943975 1 60329.946221725 2024-01-20T22:42:33.557041+00:00 19994330.286984410137 27870000.000006228685 262864330.286986947060 1 60329.946233314 2024-01-20T22:42:34.558389+00:00 19994330.287061687559 27870000.000003878027 262864330.287061870098 1 60329.946244906 2024-01-20T22:42:35.559908+00:00 19994330.286815784872 27870000.000038776547 262864330.286850869656 1 60329.946256569 2024-01-20T22:42:36.567567+00:00 19994330.286952767521 27870000.000072099268 262864330.287021160126 1 60329.946268125 2024-01-20T22:42:37.566013+00:00 19994330.287018526345 27870000.000013135374 262864330.287027984858 1 60329.946279664 2024-01-20T22:42:38.562957+00:00 19994330.286740615964 27870000.000006023794 262864330.286742925644 1 60329.946291207 2024-01-20T22:42:39.560262+00:00 19994330.286971990019 27869999.999992676079 262864330.286960959435 1 60329.946302760 2024-01-20T22:42:40.558506+00:00 19994330.286792118102 27870000.000002730638 262864330.286791175604 1 60329.946314363 2024-01-20T22:42:41.560947+00:00 19994330.286970015615 27869999.999945659190 262864330.286911994219 1 60329.946325988 2024-01-20T22:42:42.565360+00:00 19994330.286950942129 27869999.999978333712 262864330.286925584078 1 60329.946337492 2024-01-20T22:42:43.559288+00:00 19994330.286732986569 27869999.999969091266 262864330.286698400974 1 60329.946349068 2024-01-20T22:42:44.559417+00:00 19994330.286891143769 27869999.999963290989 262864330.286850720644 1 60329.946360610 2024-01-20T22:42:45.556739+00:00 19994330.287123650312 27870000.000041130930 262864330.287161082029 1 60329.946372219 2024-01-20T22:42:46.559699+00:00 19994330.286778993905 27870000.000016000122 262864330.286791294813 1 60329.946383785 2024-01-20T22:42:47.559086+00:00 19994330.286901377141 27870000.000044658780 262864330.286942332983 1 60329.946395347 2024-01-20T22:42:48.557966+00:00 19994330.286690689623 27870000.000006992370 262864330.286693990231 1 60329.946407108 2024-01-20T22:42:49.574103+00:00 19994330.286683820188 27869999.999987326562 262864330.286667466164 1 60329.946418555 2024-01-20T22:42:50.563117+00:00 19994330.286857191473 27870000.000018622726 262864330.286872118711 1 60329.946430167 2024-01-20T22:42:51.566415+00:00 19994330.286903545260 27869999.999984830618 262864330.286884665489 1 60329.946441638 2024-01-20T22:42:52.557564+00:00 19994330.286894243211 27869999.999943353236 262864330.286833882332 1 60329.946453234 2024-01-20T22:42:53.559449+00:00 19994330.286944162101 27869999.999947413802 262864330.286887884140 1 60329.946464839 2024-01-20T22:42:54.562101+00:00 19994330.286910384893 27869999.999958287925 262864330.286864966154 1 60329.946476426 2024-01-20T22:42:55.563240+00:00 19994330.286817852408 27870000.000006698072 262864330.286820858717 1 60329.946487937 2024-01-20T22:42:56.557775+00:00 19994330.286961782724 27870000.000028990209 262864330.286987096071 1 60329.946499596 2024-01-20T22:42:57.565113+00:00 19994330.286821190268 27870000.000034000725 262864330.286851495504 1 60329.946511211 2024-01-20T22:42:58.568667+00:00 19994330.286883793771 27870000.000051550567 262864330.286931663752 1 60329.946522720 2024-01-20T22:42:59.563021+00:00 19994330.286886692047 27870000.000036559999 262864330.286919564009 1 60329.946534290 2024-01-20T22:43:00.562632+00:00 19994330.286792192608 27869999.999971520156 262864330.286760002375 1 60329.946546790 2024-01-20T22:43:01.642695+00:00 19994330.286677904427 27869999.999981723726 262864330.286655932665 1 60329.946557405 2024-01-20T22:43:02.559818+00:00 19994330.287016790360 27870000.000005848706 262864330.287018924952 1 60329.946568991 2024-01-20T22:43:03.560823+00:00 19994330.286804202944 27869999.999960675836 262864330.286761164665 1 60329.946580507 2024-01-20T22:43:04.555793+00:00 19994330.287152078003 27869999.999935496598 262864330.287083894014 1 60329.946592115 2024-01-20T22:43:05.558708+00:00 19994330.286925289780 27869999.999982856214 262864330.286904454231 1 60329.946603663 2024-01-20T22:43:06.556524+00:00 19994330.286807108670 27869999.999941516668 262864330.286744952202 1 60329.946615260 2024-01-20T22:43:07.558421+00:00 19994330.286985527724 27870000.000032518059 262864330.287014335394 1 60329.946626822 2024-01-20T22:43:08.557373+00:00 19994330.287047453225 27870000.000032670796 262864330.287076413631 1 60329.946638416 2024-01-20T22:43:09.559136+00:00 19994330.286839064211 27870000.000032082200 262864330.286867439747 1 60329.946649962 2024-01-20T22:43:10.556680+00:00 19994330.286726348102 27869999.999997679144 262864330.286720335484 1 60329.946661547 2024-01-20T22:43:11.557651+00:00 19994330.286714341491 27870000.000021748245 262864330.286732405424 1 60329.946673287 2024-01-20T22:43:12.571986+00:00 19994330.286919370294 27870000.000009957701 262864330.286925613880 1 60329.946684890 2024-01-20T22:43:13.574545+00:00 19994330.286946836859 27869999.999977000058 262864330.286920130253 1 60329.946696418 2024-01-20T22:43:14.570537+00:00 19994330.286884602159 27869999.999970052391 262864330.286850959063 1 60329.946707922 2024-01-20T22:43:15.564418+00:00 19994330.286937430501 27870000.000017888844 262864330.286951601505 1 60329.946719625 2024-01-20T22:43:16.575658+00:00 19994330.286880910397 27869999.999961346388 262864330.286838561296 1 60329.946730996 2024-01-20T22:43:17.558094+00:00 19994330.286967299879 27869999.999990984797 262864330.286954611540 1 60329.946742709 2024-01-20T22:43:18.570094+00:00 19994330.286898490041 27869999.999976247549 262864330.286871045828 1 60329.946754151 2024-01-20T22:43:19.558649+00:00 19994330.287059243768 27870000.000063575804 262864330.287119120359 1 60329.946765909 2024-01-20T22:43:20.574486+00:00 19994330.286741323769 27870000.000053815544 262864330.286791443825 1 60329.946777413 2024-01-20T22:43:21.568472+00:00 19994330.286894988269 27870000.000032577664 262864330.286923855543 1 60329.946788945 2024-01-20T22:43:22.564827+00:00 19994330.286727394909 27870000.000006098300 262864330.286729812622 1 60329.946800594 2024-01-20T22:43:23.571362+00:00 19994330.286839284003 27869999.999953951687 262864330.286789536476 1 60329.946812108 2024-01-20T22:43:24.566159+00:00 19994330.286971490830 27869999.999993283302 262864330.286961078644 1 60329.946823600 2024-01-20T22:43:25.559028+00:00 19994330.286980144680 27869999.999936208129 262864330.286912679672 1 60329.946835265 2024-01-20T22:43:26.566870+00:00 19994330.286936927587 27870000.000002991408 262864330.286936223507 1 60329.946846787 2024-01-20T22:43:27.562387+00:00 19994330.286973118782 27869999.999969623983 262864330.286939054728 1 60329.946858399 2024-01-20T22:43:28.565653+00:00 19994330.287030942738 27869999.999951966107 262864330.286979198456 1 60329.946870124 2024-01-20T22:43:29.578673+00:00 19994330.286826975644 27870000.000023324043 262864330.286846607924 1 60329.946881721 2024-01-20T22:43:30.580676+00:00 19994330.286977455020 27870000.000044748187 262864330.287018537521 1 60329.946893068 2024-01-20T22:43:31.561068+00:00 19994330.286832213402 27869999.999983672053 262864330.286812186241 1 60329.946904639 2024-01-20T22:43:32.560800+00:00 19994330.286850150675 27870000.000012893230 262864330.286859363317 1 60329.946916213 2024-01-20T22:43:33.560783+00:00 19994330.286585144699 27870000.000043101609 262864330.286624550819 1 60329.946927885 2024-01-20T22:43:34.569251+00:00 19994330.286950107664 27869999.999997317791 262864330.286943733692 1 60329.946939427 2024-01-20T22:43:35.566531+00:00 19994330.286941815168 27870000.000001538545 262864330.286939680576 1 60329.946951057 2024-01-20T22:43:36.571330+00:00 19994330.286835778505 27870000.000003933907 262864330.286836028099 1 60329.946962736 2024-01-20T22:43:37.580389+00:00 19994330.286984615028 27869999.999930016696 262864330.286910951138 1 60329.946974149 2024-01-20T22:43:38.566479+00:00 19994330.286880157888 27869999.999986059964 262864330.286862522364 1 60329.946985793 2024-01-20T22:43:39.572494+00:00 19994330.286873139441 27870000.000045578927 262864330.286915004253 1 60329.946997378 2024-01-20T22:43:40.573414+00:00 19994330.287043057382 27870000.000023007393 262864330.287062376738 1 60329.947008902 2024-01-20T22:43:41.569153+00:00 19994330.286978062242 27870000.000018227845 262864330.286992609501 1 60329.947020512 2024-01-20T22:43:42.572247+00:00 19994330.286969494075 27869999.999986968935 262864330.286952763796 1 60329.947032102 2024-01-20T22:43:43.573649+00:00 19994330.286671336740 27870000.000021338463 262864330.286688983440 1 60329.947043622 2024-01-20T22:43:44.568925+00:00 19994330.287232264876 27870000.000020015985 262864330.287248611450 1 60329.947055223 2024-01-20T22:43:45.571250+00:00 19994330.286747161299 27870000.000033348799 262864330.286776810884 1 60329.947066751 2024-01-20T22:43:46.567311+00:00 19994330.286761611700 27870000.000008154660 262864330.286766082048 1 60329.947078502 2024-01-20T22:43:47.582533+00:00 19994330.286794729531 27869999.999968923628 262864330.286759942770 1 60329.947089998 2024-01-20T22:43:48.575804+00:00 19994330.286971591413 27869999.999964341521 262864330.286932259798 1 60329.947101571 2024-01-20T22:43:49.575695+00:00 19994330.286800783128 27869999.999986886978 262864330.286783963442 1 60329.947113018 2024-01-20T22:43:50.564749+00:00 19994330.286879234016 27869999.999968253076 262864330.286843806505 1 60329.947124524 2024-01-20T22:43:51.558881+00:00 19994330.286901187152 27869999.999998431653 262864330.286895900965 1 60329.947136172 2024-01-20T22:43:52.565293+00:00 19994330.286900516599 27870000.000067617744 262864330.286964446306 1 60329.947147757 2024-01-20T22:43:53.566197+00:00 19994330.286856692284 27870000.000019252300 262864330.286872237921 1 60329.947159305 2024-01-20T22:43:54.563929+00:00 19994330.286879345775 27870000.000068292022 262864330.286943972111 1 60329.947170912 2024-01-20T22:43:55.566811+00:00 19994330.286894559860 27870000.000010963529 262864330.286901831627 1 60329.947182508 2024-01-20T22:43:56.568682+00:00 19994330.286856081337 27869999.999963983893 262864330.286816388369 1 60329.947194119 2024-01-20T22:43:57.571929+00:00 19994330.286826085299 27869999.999971527606 262864330.286793917418 1 60329.947205540 2024-01-20T22:43:58.558660+00:00 19994330.286978207529 27869999.999974027276 262864330.286948531866 1 60329.947217118 2024-01-20T22:43:59.558982+00:00 19994330.287008460611 27869999.999929536134 262864330.286934316158 1 60329.947228775 2024-01-20T22:44:00.566191+00:00 19994330.286856073886 27869999.999990850687 262864330.286843240261 1 60329.947240721 2024-01-20T22:44:01.598268+00:00 19994330.286957629025 27870000.000009160489 262864330.286963075399 1 60329.947251933 2024-01-20T22:44:02.566973+00:00 19994330.286791149527 27869999.999962761998 262864330.286750197411 1 60329.947263489 2024-01-20T22:44:03.565455+00:00 19994330.286865755916 27870000.000045087188 262864330.286907136440 1 60329.947275119 2024-01-20T22:44:04.570310+00:00 19994330.286998119205 27870000.000026784837 262864330.287021219730 1 60329.947286570 2024-01-20T22:44:05.559657+00:00 19994330.286848817021 27870000.000016149133 262864330.286861270666 1 60329.947298243 2024-01-20T22:44:06.568157+00:00 19994330.286865167320 27869999.999991916120 262864330.286853402853 1 60329.947309782 2024-01-20T22:44:07.565173+00:00 19994330.286919221282 27870000.000012535602 262864330.286928057671 1 60329.947321396 2024-01-20T22:44:08.568634+00:00 19994330.286780867726 27869999.999940477312 262864330.286717653275 1 60329.947332978 2024-01-20T22:44:09.569270+00:00 19994330.286813896149 27869999.999994911253 262864330.286805093288 1 60329.947344477 2024-01-20T22:44:10.562853+00:00 19994330.286888834089 27869999.999986726791 262864330.286871880293 1 60329.947356061 2024-01-20T22:44:11.563623+00:00 19994330.286825858057 27869999.999928608537 262864330.286750763655 1 60329.947367640 2024-01-20T22:44:12.564066+00:00 19994330.286919426173 27869999.999984305352 262864330.286900013685 1 60329.947379197 2024-01-20T22:44:13.562657+00:00 19994330.286824963987 27870000.000009901822 262864330.286831170321 1 60329.947390785 2024-01-20T22:44:14.563825+00:00 19994330.286729827523 27870000.000014416873 262864330.286740541458 1 60329.947402318 2024-01-20T22:44:15.560325+00:00 19994330.286984749138 27870000.000037912279 262864330.287018954754 1 60329.947413941 2024-01-20T22:44:16.564549+00:00 19994330.287055861205 27870000.000012941658 262864330.287065088749 1 60329.947425500 2024-01-20T22:44:17.563261+00:00 19994330.286859035492 27870000.000006373972 262864330.286861717701 1 60329.947437067 2024-01-20T22:44:18.562558+00:00 19994330.286839172244 27870000.000019345433 262864330.286854803562 1 60329.947448588 2024-01-20T22:44:19.558007+00:00 19994330.286750514060 27869999.999954201281 262864330.286701023579 1 60329.947460152 2024-01-20T22:44:20.557099+00:00 19994330.286854483187 27869999.999951694161 262864330.286802470684 1 60329.947471749 2024-01-20T22:44:21.559141+00:00 19994330.286913875490 27869999.999973382801 262864330.286883562803 1 60329.947483412 2024-01-20T22:44:22.566750+00:00 19994330.286992307752 27869999.999960023910 262864330.286948651075 1 60329.947494896 2024-01-20T22:44:23.559015+00:00 19994330.286798771471 27869999.999978873879 262864330.286773949862 1 60329.947506449 2024-01-20T22:44:24.557188+00:00 19994330.286885492504 27870000.000006265938 262864330.286888062954 1 60329.947518101 2024-01-20T22:44:25.563906+00:00 19994330.286938510835 27870000.000030633062 262864330.286965459585 1 60329.947529673 2024-01-20T22:44:26.563696+00:00 19994330.286929383874 27870000.000080164522 262864330.287005841732 1 60329.947541333 2024-01-20T22:44:27.571151+00:00 19994330.286839999259 27869999.999954253435 262864330.286790549755 1 60329.947553160 2024-01-20T22:44:28.593024+00:00 19994330.286936394870 27870000.000024814159 262864330.286957532167 1 60329.947564404 2024-01-20T22:44:29.564455+00:00 19994330.286851555109 27870000.000003345311 262864330.286851197481 1 60329.947575911 2024-01-20T22:44:30.558720+00:00 19994330.286811254919 27869999.999992553145 262864330.286800116301 1 60329.947587498 2024-01-20T22:44:31.559783+00:00 19994330.286904793233 27869999.999973692000 262864330.286874771118 1 60329.947599080 2024-01-20T22:44:32.560529+00:00 19994330.286886196584 27869999.999980535358 262864330.286863029003 1 60329.947610654 2024-01-20T22:44:33.560541+00:00 19994330.286729782820 27869999.999998595566 262864330.286724686623 1 60329.947622228 2024-01-20T22:44:34.560492+00:00 19994330.286962341517 27870000.000005900860 262864330.286964535713 1 60329.947633765 2024-01-20T22:44:35.557300+00:00 19994330.286821864545 27870000.000012136996 262864330.286830306053 1 60329.947645355 2024-01-20T22:44:36.558662+00:00 19994330.286813020706 27870000.000053234398 262864330.286862552166 1 60329.947656928 2024-01-20T22:44:37.558571+00:00 19994330.286966018379 27870000.000062614679 262864330.287024945021 1 60329.947668506 2024-01-20T22:44:38.558943+00:00 19994330.286957141012 27870000.000010289252 262864330.286963731050 1 60329.947680105 2024-01-20T22:44:39.561073+00:00 19994330.286940205842 27870000.000024762005 262864330.286961287260 1 60329.947691675 2024-01-20T22:44:40.560734+00:00 19994330.286733720452 27869999.999957464635 262864330.286687493324 1 60329.947703198 2024-01-20T22:44:41.556284+00:00 19994330.286949198693 27869999.999999996275 262864330.286945492029 1 60329.947714772 2024-01-20T22:44:42.556272+00:00 19994330.286838073283 27869999.999931477010 262864330.286765873432 1 60329.947726380 2024-01-20T22:44:43.559200+00:00 19994330.286890987307 27869999.999952431768 262864330.286839723587 1 60329.947737964 2024-01-20T22:44:44.560114+00:00 19994330.286833796650 27869999.999960720539 262864330.286790817976 1 60329.947749533 2024-01-20T22:44:45.559664+00:00 19994330.287061233073 27869999.999972760677 262864330.287030309439 1 60329.947761180 2024-01-20T22:44:46.565956+00:00 19994330.286802757531 27870000.000023856759 262864330.286822915077 1 60329.947772820 2024-01-20T22:44:47.571701+00:00 19994330.287033066154 27870000.000028863549 262864330.287058234215 1 60329.947784238 2024-01-20T22:44:48.558135+00:00 19994330.286920834333 27870000.000055179000 262864330.286972343922 1 60329.947795822 2024-01-20T22:44:49.559050+00:00 19994330.286603115499 27870000.000018123537 262864330.286617547274 1 60329.947807519 2024-01-20T22:44:50.569608+00:00 19994330.286693166941 27869999.999958720058 262864330.286648184061 1 60329.947819030 2024-01-20T22:44:51.564161+00:00 19994330.287048161030 27870000.000026453286 262864330.287070930004 1 60329.947830534 2024-01-20T22:44:52.558140+00:00 19994330.286690313369 27869999.999948490411 262864330.286635130644 1 60329.947842136 2024-01-20T22:44:53.560517+00:00 19994330.286969225854 27869999.999973945320 262864330.286939471960 1 60329.947853843 2024-01-20T22:44:54.572004+00:00 19994330.286797121167 27870000.000002495944 262864330.286795914173 1 60329.947865266 2024-01-20T22:44:55.558967+00:00 19994330.286994516850 27869999.999985937029 262864330.286976754665 1 60329.947877034 2024-01-20T22:44:56.575695+00:00 19994330.287059217691 27869999.999970018864 262864330.287025541067 1 60329.947888434 2024-01-20T22:44:57.560719+00:00 19994330.286825064570 27870000.000071186572 262864330.286892563105 1 60329.947900028 2024-01-20T22:44:58.562419+00:00 19994330.287070397288 27870000.000033468008 262864330.287100166082 1 60329.947911549 2024-01-20T22:44:59.557837+00:00 19994330.286835502833 27870000.000027384609 262864330.286859184504 1 60329.947923115 2024-01-20T22:45:00.557194+00:00 19994330.286970943213 27870000.000018987805 262864330.286986231804 1 60329.947934851 2024-01-20T22:45:01.571151+00:00 19994330.286986123770 27870000.000016298145 262864330.286998718977 1 60329.947946417 2024-01-20T22:45:02.570461+00:00 19994330.286933466792 27869999.999985944480 262864330.286915719509 1 60329.947958066 2024-01-20T22:45:03.576883+00:00 19994330.286905497313 27869999.999929387122 262864330.286831200123 1 60329.947969574 2024-01-20T22:45:04.571180+00:00 19994330.287008732557 27869999.999984249473 262864330.286989301443 1 60329.947981164 2024-01-20T22:45:05.572566+00:00 19994330.286977220327 27869999.999984052032 262864330.286957591772 1 60329.947992661 2024-01-20T22:45:06.565895+00:00 19994330.287037108094 27869999.999989923090 262864330.287023335695 1 60329.948004265 2024-01-20T22:45:07.568546+00:00 19994330.286563485861 27869999.999999631196 262864330.286559432745 1 60329.948015769 2024-01-20T22:45:08.562490+00:00 19994330.286863878369 27870000.000063270330 262864330.286923468113 1 60329.948027291 2024-01-20T22:45:09.557985+00:00 19994330.286878000945 27870000.000044606626 262864330.286918908358 1 60329.948038856 2024-01-20T22:45:10.557164+00:00 19994330.286987274885 27869999.999991860241 262864330.286975443363 1 60329.948050520 2024-01-20T22:45:11.564928+00:00 19994330.287048760802 27870000.000029329211 262864330.287074387074 1 60329.948062070 2024-01-20T22:45:12.562806+00:00 19994330.286890473217 27869999.999969050288 262864330.286855846643 1 60329.948073658 2024-01-20T22:45:13.564041+00:00 19994330.286911293864 27870000.000017732382 262864330.286925315857 1 60329.948085194 2024-01-20T22:45:14.560796+00:00 19994330.286721002311 27869999.999977346510 262864330.286694645882 1 60329.948096724 2024-01-20T22:45:15.556995+00:00 19994330.286834090948 27870000.000017628074 262864330.286848038435 1 60329.948108371 2024-01-20T22:45:16.563300+00:00 19994330.286913815886 27869999.999990560114 262864330.286900669336 1 60329.948119968 2024-01-20T22:45:17.565219+00:00 19994330.286944173276 27870000.000031318516 262864330.286971807480 1 60329.948131497 2024-01-20T22:45:18.561395+00:00 19994330.286830183119 27870000.000044174492 262864330.286870658398 1 60329.948143059 2024-01-20T22:45:19.560354+00:00 19994330.286828633398 27869999.999991368502 262864330.286816298962 1 60329.948154668 2024-01-20T22:45:20.563290+00:00 19994330.286932315677 27870000.000017199665 262864330.286945819855 1 60329.948166178 2024-01-20T22:45:21.557764+00:00 19994330.286716349423 27869999.999947320670 262864330.286659955978 1 60329.948177752 2024-01-20T22:45:22.557752+00:00 19994330.286817658693 27870000.000037286431 262864330.286851257086 1 60329.948189319 2024-01-20T22:45:23.557144+00:00 19994330.287043251097 27870000.000000435859 262864330.287039995193 1 60329.948200902 2024-01-20T22:45:24.557983+00:00 19994330.286820936948 27869999.999980729073 262864330.286797970533 1 60329.948212566 2024-01-20T22:45:25.565666+00:00 19994330.286638982594 27869999.999953534454 262864330.286588817835 1 60329.948224054 2024-01-20T22:45:26.558278+00:00 19994330.286887779832 27869999.999957643449 262864330.286841750145 1 60329.948235670 2024-01-20T22:45:27.561848+00:00 19994330.286955080926 27869999.999996129423 262864330.286947518587 1 60329.948247200 2024-01-20T22:45:28.558095+00:00 19994330.286892578006 27870000.000037558377 262864330.286926448345 1 60329.948258806 2024-01-20T22:45:29.560890+00:00 19994330.286819275469 27870000.000030543655 262864330.286846131086 1 60329.948270346 2024-01-20T22:45:30.557863+00:00 19994330.286954849958 27869999.999991122633 262864330.286942273378 1 60329.948281960 2024-01-20T22:45:31.561308+00:00 19994330.286773506552 27870000.000025272369 262864330.286795079708 1 60329.948293496 2024-01-20T22:45:32.558055+00:00 19994330.286844983697 27869999.999985780567 262864330.286827087402 1 60329.948305077 2024-01-20T22:45:33.558662+00:00 19994330.286930050701 27869999.999931424856 262864330.286857783794 1 60329.948316649 2024-01-20T22:45:34.558421+00:00 19994330.286675401032 27870000.000009186566 262864330.286680877209 1 60329.948328225 2024-01-20T22:45:35.558671+00:00 19994330.286852121353 27870000.000005774200 262864330.286854207516 1 60329.948339792 2024-01-20T22:45:36.558074+00:00 19994330.286794491112 27869999.999966584146 262864330.286757379770 1 60329.948351360 2024-01-20T22:45:37.557515+00:00 19994330.286837872118 27869999.999964911491 262864330.286799103022 1 60329.948362993 2024-01-20T22:45:38.562604+00:00 19994330.286865070462 27870000.000007577240 262864330.286868929863 1 60329.948374611 2024-01-20T22:45:39.566370+00:00 19994330.286985225976 27870000.000041116029 262864330.287022650242 1 60329.948386269 2024-01-20T22:45:40.573653+00:00 19994330.286818321794 27869999.999995753169 262864330.286810398102 1 60329.948397835 2024-01-20T22:45:41.572930+00:00 19994330.287128053606 27870000.000063531101 262864330.287187904119 1 60329.948409433 2024-01-20T22:45:42.575039+00:00 19994330.286988895386 27869999.999990731478 262864330.286975920200 1 60329.948421003 2024-01-20T22:45:43.574676+00:00 19994330.286701858044 27870000.000060152262 262864330.286758303642 1 60329.948432603 2024-01-20T22:45:44.576869+00:00 19994330.286851678044 27870000.000036429614 262864330.286884397268 1 60329.948443941 2024-01-20T22:45:45.556477+00:00 19994330.286788713187 27870000.000012718141 262864330.286797732115 1 60329.948455615 2024-01-20T22:45:46.565149+00:00 19994330.287044849247 27869999.999969489872 262864330.287010639906 1 60329.948467234 2024-01-20T22:45:47.569033+00:00 19994330.286872111261 27869999.999943543226 262864330.286811977625 1 60329.948478984 2024-01-20T22:45:48.584242+00:00 19994330.286817487329 27869999.999937195331 262864330.286751002073 1 60329.948490296 2024-01-20T22:45:49.561515+00:00 19994330.286939080805 27870000.000011559576 262864330.286946952343 1 60329.948501911 2024-01-20T22:45:50.565163+00:00 19994330.286800861359 27869999.999985158443 262864330.286782324314 1 60329.948513485 2024-01-20T22:45:51.565067+00:00 19994330.287058874965 27870000.000020463020 262864330.287075638771 1 60329.948525067 2024-01-20T22:45:52.565785+00:00 19994330.287029467523 27870000.000082783401 262864330.287108570337 1 60329.948536605 2024-01-20T22:45:53.562646+00:00 19994330.286971520633 27869999.999959196895 262864330.286927014589 1 60329.948548190 2024-01-20T22:45:54.563661+00:00 19994330.286939918995 27870000.000032130629 262864330.286968350410 1 60329.948559859 2024-01-20T22:45:55.571847+00:00 19994330.286763004959 27869999.999992359430 262864330.286751687527 1 60329.948571289 2024-01-20T22:45:56.559375+00:00 19994330.286856766790 27870000.000041689724 262864330.286894768476 1 60329.948582857 2024-01-20T22:45:57.558882+00:00 19994330.286791030318 27869999.999984465539 262864330.286771804094 1 60329.948594599 2024-01-20T22:45:58.573388+00:00 19994330.286702819169 27869999.999990906566 262864330.286690026522 1 60329.948606106 2024-01-20T22:45:59.567506+00:00 19994330.286854475737 27869999.999982368201 262864330.286833137274 1 60329.948617676 2024-01-20T22:46:00.567203+00:00 19994330.286875519902 27869999.999973420054 262864330.286845237017 1 60329.948629157 2024-01-20T22:46:01.559128+00:00 19994330.286991860718 27869999.999986872077 262864330.286975055933 1 60329.948640900 2024-01-20T22:46:02.573787+00:00 19994330.286834921688 27870000.000001870096 262864330.286833107471 1 60329.948652360 2024-01-20T22:46:03.563908+00:00 19994330.286735571921 27870000.000006809831 262864330.286738663912 1 60329.948663984 2024-01-20T22:46:04.568278+00:00 19994330.287104632705 27870000.000091880560 262864330.287192821503 1 60329.948675559 2024-01-20T22:46:05.568276+00:00 19994330.286706108600 27869999.999944459647 262864330.286646872759 1 60329.948687100 2024-01-20T22:46:06.565478+00:00 19994330.287065565586 27870000.000001523644 262864330.287063390017 1 60329.948698689 2024-01-20T22:46:07.566720+00:00 19994330.286832489073 27869999.999982628971 262864330.286811411381 1 60329.948710238 2024-01-20T22:46:08.564576+00:00 19994330.286672759801 27870000.000004783273 262864330.286673843861 1 60329.948721816 2024-01-20T22:46:09.564912+00:00 19994330.287046436220 27869999.999959316105 262864330.287002056837 1 60329.948733425 2024-01-20T22:46:10.567882+00:00 19994330.286942970008 27870000.000011894852 262864330.286951154470 1 60329.948744890 2024-01-20T22:46:11.558543+00:00 19994330.287051320076 27869999.999961052090 262864330.287008672953 1 60329.948756469 2024-01-20T22:46:12.558933+00:00 19994330.286785662174 27870000.000023663044 262864330.286805629730 1 60329.948768084 2024-01-20T22:46:13.562451+00:00 19994330.286937203258 27869999.999993670732 262864330.286927193403 1 60329.948779668 2024-01-20T22:46:14.563318+00:00 19994330.286949910223 27870000.000073596835 262864330.287019819021 1 60329.948791177 2024-01-20T22:46:15.557726+00:00 19994330.286788795143 27870000.000029850751 262864330.286814957857 1 60329.948802796 2024-01-20T22:46:16.561553+00:00 19994330.286722607911 27870000.000040236861 262864330.286759138107 1 60329.948814539 2024-01-20T22:46:17.576164+00:00 19994330.286966461688 27869999.999975174665 262864330.286937952042 1 60329.948825934 2024-01-20T22:46:18.560712+00:00 19994330.286980636418 27869999.999997418374 262864330.286974340677 1 60329.948837500 2024-01-20T22:46:19.559996+00:00 19994330.286674689502 27870000.000011909753 262864330.286682903767 1 60329.948849117 2024-01-20T22:46:20.563726+00:00 19994330.286875147372 27869999.999949958175 262864330.286821424961 1 60329.948860778 2024-01-20T22:46:21.571197+00:00 19994330.286720320582 27869999.999996494502 262864330.286713123322 1 60329.948872328 2024-01-20T22:46:22.569169+00:00 19994330.287034556270 27869999.999958563596 262864330.286989450455 1 60329.948883920 2024-01-20T22:46:23.570677+00:00 19994330.287022344768 27870000.000072289258 262864330.287090957165 1 60329.948895411 2024-01-20T22:46:24.563512+00:00 19994330.287005282938 27870000.000021710992 262864330.287023276091 1 60329.948906966 2024-01-20T22:46:25.561836+00:00 19994330.286960892379 27870000.000007409602 262864330.286964625120 1 60329.948918622 2024-01-20T22:46:26.568978+00:00 19994330.286964468658 27869999.999986197799 262864330.286946982145 1 60329.948930098 2024-01-20T22:46:27.560423+00:00 19994330.286821618676 27869999.999963372946 262864330.286781311035 1 60329.948941709 2024-01-20T22:46:28.563676+00:00 19994330.286897491664 27870000.000067293644 262864330.286961078644 1 60329.948953268 2024-01-20T22:46:29.562383+00:00 19994330.286874648184 27869999.999951582402 262864330.286822527647 1 60329.948964784 2024-01-20T22:46:30.557322+00:00 19994330.286755450070 27869999.999958146363 262864330.286709904671 1 60329.948976390 2024-01-20T22:46:31.560068+00:00 19994330.286935109645 27869999.999969184399 262864330.286900609732 1 60329.948987985 2024-01-20T22:46:32.561932+00:00 19994330.286907434464 27869999.999942768365 262864330.286846518517 1 60329.948999495 2024-01-20T22:46:33.556366+00:00 19994330.286979556084 27869999.999968096614 262864330.286943972111 1 60329.949011088 2024-01-20T22:46:34.557988+00:00 19994330.286809477955 27869999.999992266297 262864330.286798030138 1 60329.949022652 2024-01-20T22:46:35.557103+00:00 19994330.286892350763 27870000.000007659197 262864330.286896318197 1 60329.949034290 2024-01-20T22:46:36.562644+00:00 19994330.286893740296 27870000.000027019531 262864330.286917090416 1 60329.949045847 2024-01-20T22:46:37.561190+00:00 19994330.287108059973 27870000.000010229647 262864330.287114590406 1 60329.949057455 2024-01-20T22:46:38.564150+00:00 19994330.286953788251 27870000.000079248101 262864330.287029325962 1 60329.949068981 2024-01-20T22:46:39.559949+00:00 19994330.286633871496 27869999.999928902835 262864330.286559075117 1 60329.949080525 2024-01-20T22:46:40.557386+00:00 19994330.286923263222 27869999.999987326562 262864330.286906898022 1 60329.949092127 2024-01-20T22:46:41.559767+00:00 19994330.287166643888 27870000.000000070781 262864330.287163019180 1 60329.949103720 2024-01-20T22:46:42.561387+00:00 19994330.286872014403 27869999.999980382621 262864330.286848723888 1 60329.949115230 2024-01-20T22:46:43.555849+00:00 19994330.287089563906 27869999.999990627170 262864330.287076503038 1 60329.949126865 2024-01-20T22:46:44.561142+00:00 19994330.286707140505 27870000.000006198883 262864330.286709636450 1 60329.949138451 2024-01-20T22:46:45.562169+00:00 19994330.287016157061 27870000.000001076609 262864330.287013530731 1 60329.949150097 2024-01-20T22:46:46.568325+00:00 19994330.286850128323 27870000.000019527972 262864330.286865949631 1 60329.949161566 2024-01-20T22:46:47.559306+00:00 19994330.286828570068 27870000.000036355108 262864330.286861240864 1 60329.949173112 2024-01-20T22:46:48.556903+00:00 19994330.286738827825 27870000.000040248036 262864330.286775350571 1 60329.949184692 2024-01-20T22:46:49.557402+00:00 19994330.286813911051 27869999.999994579703 262864330.286804795265 1 60329.949196300 2024-01-20T22:46:50.560271+00:00 19994330.286982450634 27869999.999991647899 262864330.286970406771 1 60329.949207916 2024-01-20T22:46:51.563951+00:00 19994330.286718539894 27869999.999977320433 262864330.286692172289 1 60329.949219449 2024-01-20T22:46:52.560386+00:00 19994330.286748316139 27869999.999946877360 262864330.286691516638 1 60329.949231000 2024-01-20T22:46:53.558350+00:00 19994330.287015035748 27869999.999951671809 262864330.286962985992 1 60329.949242559 2024-01-20T22:46:54.557104+00:00 19994330.286798704416 27870000.000019490719 262864330.286814510822 1 60329.949254129 2024-01-20T22:46:55.556729+00:00 19994330.286883909255 27870000.000015206635 262864330.286895424128 1 60329.949265714 2024-01-20T22:46:56.557672+00:00 19994330.286814246327 27869999.999969799072 262864330.286780357361 1 60329.949277288 2024-01-20T22:46:57.557683+00:00 19994330.286900497973 27870000.000051904470 262864330.286948710680 1 60329.949288852 2024-01-20T22:46:58.556780+00:00 19994330.286844931543 27870000.000024653971 262864330.286865890026 1 60329.949300482 2024-01-20T22:46:59.561645+00:00 19994330.286904912442 27870000.000022839755 262864330.286924034357 1 60329.949312008 2024-01-20T22:47:00.557517+00:00 19994330.286779489368 27870000.000022754073 262864330.286798566580 1 60329.949323679 2024-01-20T22:47:01.565889+00:00 19994330.287113130093 27870000.000008560717 262864330.287117987871 1 60329.949335274 2024-01-20T22:47:02.567646+00:00 19994330.286738894880 27869999.999971352518 262864330.286706566811 1 60329.949346798 2024-01-20T22:47:03.563307+00:00 19994330.286992594600 27870000.000034064054 262864330.287022948265 1 60329.949358366 2024-01-20T22:47:04.562835+00:00 19994330.286978464574 27869999.999933924526 262864330.286908686161 1 60329.949369907 2024-01-20T22:47:05.559992+00:00 19994330.286820501089 27869999.999980773777 262864330.286797583103 1 60329.949381512 2024-01-20T22:47:06.562595+00:00 19994330.286974456161 27869999.999986745417 262864330.286957502365 1 60329.949393101 2024-01-20T22:47:07.563934+00:00 19994330.286734696478 27870000.000068835914 262864330.286799848080 1 60329.949404673 2024-01-20T22:47:08.563757+00:00 19994330.286983307451 27870000.000001754612 262864330.286981374025 1 60329.949416160 2024-01-20T22:47:09.556209+00:00 19994330.287020634860 27870000.000091712922 262864330.287108629942 1 60329.949427819 2024-01-20T22:47:10.563570+00:00 19994330.286772966385 27870000.000016644597 262864330.286785900593 1 60329.949439391 2024-01-20T22:47:11.563350+00:00 19994330.286892224103 27870000.000019673258 262864330.286908209324 1 60329.949450971 2024-01-20T22:47:12.563890+00:00 19994330.287034075707 27869999.999983519316 262864330.287013888359 1 60329.949463006 2024-01-20T22:47:13.603731+00:00 19994330.286916486919 27869999.999988805503 262864330.286901593208 1 60329.949474033 2024-01-20T22:47:14.556477+00:00 19994330.286790262908 27869999.999907389283 262864330.286693930626 1 60329.949485647 2024-01-20T22:47:15.559891+00:00 19994330.287273250520 27869999.999961011112 262864330.287230581045 1 60329.949497184 2024-01-20T22:47:16.556692+00:00 19994330.286879602820 27870000.000034410506 262864330.286910325289 1 60329.949508771 2024-01-20T22:47:17.557859+00:00 19994330.286870464683 27869999.999980047345 262864330.286846816540 1 60329.949520370 2024-01-20T22:47:18.559978+00:00 19994330.286911822855 27870000.000069864094 262864330.286977976561 1 60329.949531912 2024-01-20T22:47:19.557237+00:00 19994330.286761477590 27870000.000043358654 262864330.286801159382 1 60329.949543532 2024-01-20T22:47:20.561118+00:00 19994330.286846652627 27870000.000028308481 262864330.286871254444 1 60329.949555070 2024-01-20T22:47:21.558005+00:00 19994330.286756832153 27870000.000033967197 262864330.286787122488 1 60329.949566734 2024-01-20T22:47:22.565859+00:00 19994330.287014961243 27870000.000022921711 262864330.287034183741 1 60329.949578268 2024-01-20T22:47:23.562410+00:00 19994330.287017527968 27870000.000007040799 262864330.287020862103 1 60329.949589784 2024-01-20T22:47:24.557310+00:00 19994330.286745283753 27869999.999981533736 262864330.286723107100 1 60329.949601367 2024-01-20T22:47:25.558136+00:00 19994330.287021547556 27869999.999961048365 262864330.286978900433 1 60329.949612975 2024-01-20T22:47:26.561052+00:00 19994330.286801017821 27869999.999975323677 262864330.286772638559 1 60329.949624579 2024-01-20T22:47:27.563671+00:00 19994330.286794979125 27869999.999962657690 262864330.286753952503 1 60329.949636103 2024-01-20T22:47:28.559250+00:00 19994330.286981936544 27870000.000033739954 262864330.287011981010 1 60329.949647648 2024-01-20T22:47:29.556823+00:00 19994330.286880258471 27870000.000024095178 262864330.286900639534 1 60329.949659284 2024-01-20T22:47:30.562179+00:00 19994330.286895200610 27870000.000050142407 262864330.286941647530 1 60329.949670845 2024-01-20T22:47:31.560986+00:00 19994330.286757845432 27870000.000040765852 262864330.286794930696 1 60329.949682422 2024-01-20T22:47:32.561215+00:00 19994330.286765888333 27870000.000020794570 262864330.286782979965 1 60329.949693937 2024-01-20T22:47:33.556127+00:00 19994330.286885365844 27870000.000035777688 262864330.286917448044 1 60329.949705515 2024-01-20T22:47:34.556475+00:00 19994330.286911327392 27869999.999991469085 262864330.286899119616 1 60329.949717128 2024-01-20T22:47:35.559821+00:00 19994330.287065740675 27869999.999989293516 262864330.287051349878 1 60329.949728693 2024-01-20T22:47:36.559083+00:00 19994330.286871965975 27869999.999996989965 262864330.286865264177 1 60329.949740315 2024-01-20T22:47:37.563217+00:00 19994330.286862485111 27869999.999962162226 262864330.286820948124 1 60329.949751821 2024-01-20T22:47:38.557337+00:00 19994330.286945540458 27869999.999993849546 262864330.286935716867 1 60329.949763390 2024-01-20T22:47:39.556928+00:00 19994330.287083879113 27869999.999976612628 262864330.287056803703 1 60329.949774989 2024-01-20T22:47:40.559021+00:00 19994330.286952942610 27870000.000018753111 262864330.286967992783 1 60329.949786553 2024-01-20T22:47:41.558165+00:00 19994330.286918461323 27870000.000044811517 262864330.286959588528 1 60329.949798175 2024-01-20T22:47:42.562301+00:00 19994330.286760963500 27870000.000004671514 262864330.286761939526 1 60329.949809713 2024-01-20T22:47:43.559240+00:00 19994330.286899324507 27870000.000015858561 262864330.286911487579 1 60329.949821282 2024-01-20T22:47:44.558763+00:00 19994330.286814883351 27870000.000000491738 262864330.286811649799 1 60329.949832866 2024-01-20T22:47:45.559628+00:00 19994330.287029352039 27870000.000026352704 262864330.287052005529 1 60329.949844404 2024-01-20T22:47:46.556504+00:00 19994330.286638759077 27869999.999956905842 262864330.286591976881 1 60329.949856014 2024-01-20T22:47:47.559604+00:00 19994330.286867070943 27869999.999980401248 262864330.286843776703 1 60329.949867593 2024-01-20T22:47:48.560023+00:00 19994330.286696683615 27869999.999926205724 262864330.286619186401 1 60329.949879153 2024-01-20T22:47:49.558845+00:00 19994330.286854855716 27869999.999996274710 262864330.286847442389 1 60329.949890746 2024-01-20T22:47:50.560415+00:00 19994330.286938626319 27869999.999996051192 262864330.286931008101 1 60329.949902277 2024-01-20T22:47:51.556788+00:00 19994330.287166353315 27870000.000015944242 262864330.287178605795 1 60329.949913861 2024-01-20T22:47:52.557635+00:00 19994330.286888450384 27870000.000003013760 262864330.286887764931 1 60329.949925448 2024-01-20T22:47:53.558745+00:00 19994330.287089642137 27870000.000070873648 262864330.287156820297 1 60329.949937039 2024-01-20T22:47:54.560185+00:00 19994330.286735504866 27870000.000030554831 262864330.286762356758 1 60329.949948588 2024-01-20T22:47:55.558038+00:00 19994330.286873720586 27870000.000017706305 262864330.286887735128 1 60329.949960133 2024-01-20T22:47:56.555444+00:00 19994330.286857604980 27869999.999904282391 262864330.286758184433 1 60329.949971747 2024-01-20T22:47:57.558957+00:00 19994330.287056684494 27870000.000012267381 262864330.287065267563 1 60329.949983279 2024-01-20T22:47:58.555347+00:00 19994330.286807697266 27870000.000000420958 262864330.286804407835 1 60329.949994870 2024-01-20T22:47:59.556726+00:00 19994330.286991156638 27869999.999956719577 262864330.286944180727 1 60329.950006443 2024-01-20T22:48:00.556679+00:00 19994330.286650493741 27869999.999964021146 262864330.286610841751 1 60329.950018334 2024-01-20T22:48:01.584069+00:00 19994330.286891017109 27870000.000071823597 262864330.286959141493 1 60329.950029706 2024-01-20T22:48:02.566581+00:00 19994330.286811888218 27870000.000022992492 262864330.286831200123 1 60329.950041366 2024-01-20T22:48:03.574008+00:00 19994330.286970987916 27870000.000021323562 262864330.286988615990 1 60329.950052868 2024-01-20T22:48:04.567803+00:00 19994330.286739677191 27870000.000038553029 262864330.286774545908 1 60329.950064373 2024-01-20T22:48:05.561838+00:00 19994330.286926224828 27870000.000026650727 262864330.286949157715 1 60329.950075983 2024-01-20T22:48:06.564942+00:00 19994330.286663800478 27870000.000006530434 262864330.286666631699 1 60329.950087511 2024-01-20T22:48:07.560913+00:00 19994330.287020217627 27870000.000012088567 262864330.287028610706 1 60329.950099132 2024-01-20T22:48:08.565045+00:00 19994330.286893110722 27869999.999940380454 262864330.286829799414 1 60329.950110709 2024-01-20T22:48:09.565298+00:00 19994330.286737170070 27869999.999971020967 262864330.286704510450 1 60329.950122205 2024-01-20T22:48:10.558496+00:00 19994330.286975584924 27869999.999973163009 262864330.286945074797 1 60329.950133793 2024-01-20T22:48:11.559719+00:00 19994330.286822114140 27869999.999952442944 262864330.286770850420 1 60329.950145385 2024-01-20T22:48:12.561271+00:00 19994330.286983244121 27870000.000050086528 262864330.287029653788 1 60329.950156981 2024-01-20T22:48:13.563140+00:00 19994330.286916814744 27869999.999994236976 262864330.286907374859 1 60329.950168520 2024-01-20T22:48:14.560170+00:00 19994330.286778047681 27870000.000006444752 262864330.286780774593 1 60329.950180053 2024-01-20T22:48:15.556551+00:00 19994330.286808643490 27870000.000035494566 262864330.286840438843 1 60329.950191674 2024-01-20T22:48:16.560632+00:00 19994330.286885198206 27870000.000062197447 262864330.286943703890 1 60329.950203323 2024-01-20T22:48:17.567144+00:00 19994330.287026822567 27869999.999999873340 262864330.287023007870 1 60329.950214831 2024-01-20T22:48:18.561409+00:00 19994330.286810617894 27870000.000002108514 262864330.286809027195 1 60329.950226386 2024-01-20T22:48:19.559733+00:00 19994330.286756347865 27869999.999975480139 262864330.286728113890 1 60329.950238166 2024-01-20T22:48:20.577559+00:00 19994330.287011068314 27869999.999962661415 262864330.286970019341 1 60329.950249502 2024-01-20T22:48:21.557022+00:00 19994330.286921396852 27870000.000076644123 262864330.286994338036 1 60329.950261168 2024-01-20T22:48:22.564904+00:00 19994330.286908823997 27869999.999941010028 262864330.286846160889 1 60329.950272724 2024-01-20T22:48:23.563321+00:00 19994330.286894027144 27870000.000005744398 262864330.286896079779 1 60329.950284245 2024-01-20T22:48:24.558799+00:00 19994330.286928959191 27870000.000048521906 262864330.286973774433 1 60329.950295832 2024-01-20T22:48:25.559861+00:00 19994330.286999039352 27870000.000061605126 262864330.287056952715 1 60329.950307413 2024-01-20T22:48:26.560476+00:00 19994330.286930244416 27870000.000003755093 262864330.286930292845 1 60329.950318989 2024-01-20T22:48:27.560661+00:00 19994330.286775629967 27870000.000036366284 262864330.286808282137 1 60329.950330492 2024-01-20T22:48:28.554485+00:00 19994330.286930393428 27869999.999988302588 262864330.286915004253 1 60329.950342094 2024-01-20T22:48:29.556926+00:00 19994330.286761254072 27869999.999994378537 262864330.286751925945 1 60329.950353674 2024-01-20T22:48:30.557452+00:00 19994330.286832895130 27869999.999939154834 262864330.286768347025 1 60329.950365307 2024-01-20T22:48:31.562513+00:00 19994330.287059199065 27869999.999971739948 262864330.287027239799 1 60329.950376838 2024-01-20T22:48:32.558750+00:00 19994330.286862086505 27869999.999862831086 262864330.286721199751 1 60329.950388419 2024-01-20T22:48:33.559420+00:00 19994330.286962196231 27869999.999979153275 262864330.286937654018 1 60329.950399978 2024-01-20T22:48:34.558106+00:00 19994330.286832455546 27870000.000018443912 262864330.286847203970 1 60329.950411540 2024-01-20T22:48:35.556990+00:00 19994330.286885138601 27870000.000001098961 262864330.286882549524 1 60329.950423141 2024-01-20T22:48:36.559332+00:00 19994330.287008672953 27870000.000015325844 262864330.287020295858 1 60329.950434681 2024-01-20T22:48:37.556478+00:00 19994330.286702267826 27870000.000018607825 262864330.286717176437 1 60329.950446326 2024-01-20T22:48:38.562560+00:00 19994330.286741610616 27870000.000002980232 262864330.286740899086 1 60329.950457887 2024-01-20T22:48:39.561394+00:00 19994330.286946307868 27869999.999992344528 262864330.286934942007 1 60329.950469425 2024-01-20T22:48:40.558335+00:00 19994330.286993239075 27870000.000020481646 262864330.287010014057 1 60329.950481006 2024-01-20T22:48:41.558943+00:00 19994330.286756061018 27869999.999969150871 262864330.286721527576 1 60329.950492592 2024-01-20T22:48:42.559913+00:00 19994330.286970321089 27869999.999997649342 262864330.286964267492 1 60329.950504218 2024-01-20T22:48:43.564476+00:00 19994330.286655899137 27869999.999972116202 262864330.286624312401 1 60329.950515732 2024-01-20T22:48:44.559283+00:00 19994330.286780871451 27870000.000000834465 262864330.286778002977 1 60329.950527310 2024-01-20T22:48:45.559562+00:00 19994330.286815311760 27869999.999993391335 262864330.286805003881 1 60329.950538887 2024-01-20T22:48:46.559860+00:00 19994330.286790598184 27870000.000054802746 262864330.286841720343 1 60329.950550452 2024-01-20T22:48:47.559044+00:00 19994330.286938067526 27869999.999986633658 262864330.286921024323 1 60329.950562035 2024-01-20T22:48:48.559807+00:00 19994330.286984663457 27870000.000055205077 262864330.287036150694 1 60329.950573646 2024-01-20T22:48:49.563069+00:00 19994330.286812271923 27870000.000060141087 262864330.286868721247 1 60329.950585181 2024-01-20T22:48:50.559668+00:00 19994330.287130676210 27869999.999993801117 262864330.287120789289 1 60329.950596743 2024-01-20T22:48:51.558575+00:00 19994330.286678317934 27869999.999928444624 262864330.286603063345 1 60329.950608333 2024-01-20T22:48:52.559916+00:00 19994330.286869004369 27869999.999980702996 262864330.286845982075 1 60329.950619932 2024-01-20T22:48:53.562147+00:00 19994330.286712419242 27870000.000017769635 262864330.286726474762 1 60329.950631534 2024-01-20T22:48:54.564503+00:00 19994330.287152066827 27869999.999970410019 262864330.287118792534 1 60329.950643130 2024-01-20T22:48:55.566444+00:00 19994330.286888998002 27869999.999966856092 262864330.286852151155 1 60329.950654677 2024-01-20T22:48:56.564082+00:00 19994330.286682963371 27870000.000008087605 262864330.286687344313 1 60329.950666404 2024-01-20T22:48:57.577344+00:00 19994330.286865826696 27870000.000065069646 262864330.286927193403 1 60329.950677876 2024-01-20T22:48:58.568533+00:00 19994330.286823030561 27870000.000040385872 262864330.286859720945 1 60329.950689489 2024-01-20T22:48:59.571906+00:00 19994330.286678999662 27870000.000003747642 262864330.286679059267 1 60329.950701024 2024-01-20T22:49:00.568527+00:00 19994330.286989029497 27870000.000036325306 262864330.287021666765 1 60329.950712640 2024-01-20T22:49:01.572101+00:00 19994330.286902423948 27870000.000013891608 262864330.286912620068 1 60329.950724118 2024-01-20T22:49:02.563796+00:00 19994330.286700837314 27869999.999974697828 262864330.286671847105 1 60329.950735616 2024-01-20T22:49:03.557286+00:00 19994330.286725979298 27869999.999951079488 262864330.286673337221 1 60329.950747255 2024-01-20T22:49:04.562847+00:00 19994330.286791328341 27870000.000029210001 262864330.286816835403 1 60329.950758799 2024-01-20T22:49:05.560264+00:00 19994330.286613702774 27869999.999960269779 262864330.286570280790 1 60329.950770359 2024-01-20T22:49:06.559072+00:00 19994330.286806333810 27869999.999986685812 262864330.286789327860 1 60329.950781899 2024-01-20T22:49:07.556026+00:00 19994330.287010744214 27869999.999963998795 262864330.286971032619 1 60329.950793541 2024-01-20T22:49:08.561940+00:00 19994330.286877661943 27870000.000044055283 262864330.286918014288 1 60329.950805066 2024-01-20T22:49:09.557685+00:00 19994330.286888536066 27870000.000041823834 262864330.286926656961 1 60329.950816675 2024-01-20T22:49:10.560748+00:00 19994330.286811459810 27870000.000041265041 262864330.286849051714 1 60329.950828236 2024-01-20T22:49:11.559587+00:00 19994330.286914326251 27870000.000029779971 262864330.286940395832 1 60329.950839792 2024-01-20T22:49:12.558084+00:00 19994330.286921568215 27869999.999962173402 262864330.286880046129 1 60329.950851345 2024-01-20T22:49:13.556193+00:00 19994330.287099387497 27869999.999987419695 262864330.287083119154 1 60329.950862916 2024-01-20T22:49:14.555975+00:00 19994330.287093076855 27869999.999951921403 262864330.287041306496 1 60329.950874494 2024-01-20T22:49:15.556320+00:00 19994330.286576680839 27869999.999937161803 262864330.286510169506 1 60329.950886179 2024-01-20T22:49:16.565824+00:00 19994330.287225671113 27870000.000003255904 262864330.287225216627 1 60329.950897667 2024-01-20T22:49:17.558402+00:00 19994330.286755297333 27869999.999994520098 262864330.286746114492 1 60329.950909291 2024-01-20T22:49:18.562788+00:00 19994330.286866582930 27870000.000001121312 262864330.286864012480 1 60329.950920842 2024-01-20T22:49:19.560713+00:00 19994330.286800101399 27870000.000021200627 262864330.286817610264 1 60329.950932393 2024-01-20T22:49:20.558723+00:00 19994330.286822795868 27870000.000060405582 262864330.286879509687 1 60329.950943943 2024-01-20T22:49:21.556630+00:00 19994330.286882195622 27870000.000008244067 262864330.286886751652 1 60329.950955660 2024-01-20T22:49:22.569016+00:00 19994330.286869987845 27870000.000027462840 262864330.286893785000 1 60329.950967187 2024-01-20T22:49:23.564980+00:00 19994330.286834854633 27869999.999968599528 262864330.286799758673 1 60329.950978845 2024-01-20T22:49:24.572196+00:00 19994330.286908179522 27869999.999936498702 262864330.286840975285 1 60329.950990351 2024-01-20T22:49:25.566366+00:00 19994330.286890652031 27869999.999970380217 262864330.286857336760 1 60329.951001810 2024-01-20T22:49:26.556364+00:00 19994330.286758024246 27870000.000007472932 262864330.286761820316 1 60329.951013515 2024-01-20T22:49:27.567694+00:00 19994330.286918886006 27870000.000032186508 262864330.286947369576 1 60329.951025107 2024-01-20T22:49:28.569273+00:00 19994330.286611083895 27870000.000000029802 262864330.286607414484 1 60329.951036740 2024-01-20T22:49:29.574363+00:00 19994330.286934252828 27870000.000028032809 262864330.286958605051 1 60329.951048219 2024-01-20T22:49:30.566121+00:00 19994330.286886535585 27870000.000056091696 262864330.286938935518 1 60329.951059749 2024-01-20T22:49:31.562346+00:00 19994330.287014096975 27869999.999989371747 262864330.286999762058 1 60329.951071319 2024-01-20T22:49:32.561960+00:00 19994330.286991372705 27870000.000025074929 262864330.287012755871 1 60329.951082927 2024-01-20T22:49:33.564870+00:00 19994330.286831259727 27870000.000013213605 262864330.286840766668 1 60329.951094532 2024-01-20T22:49:34.567600+00:00 19994330.286759659648 27869999.999956410378 262864330.286712348461 1 60329.951106100 2024-01-20T22:49:35.567086+00:00 19994330.286837987602 27870000.000007539988 262864330.286841839552 1 60329.951117599 2024-01-20T22:49:36.560567+00:00 19994330.287024468184 27869999.999945577234 262864330.286966353655 1 60329.951129238 2024-01-20T22:49:37.566187+00:00 19994330.286714594811 27869999.999947786331 262864330.286658674479 1 60329.951140729 2024-01-20T22:49:38.558998+00:00 19994330.286963403225 27869999.999951060861 262864330.286910772324 1 60329.951152414 2024-01-20T22:49:39.568579+00:00 19994330.286858603358 27870000.000019088387 262864330.286873996258 1 60329.951163968 2024-01-20T22:49:40.566787+00:00 19994330.286957889795 27869999.999993037432 262864330.286947220564 1 60329.951175458 2024-01-20T22:49:41.559558+00:00 19994330.287184301764 27870000.000049080700 262864330.287229686975 1 60329.951187198 2024-01-20T22:49:42.573864+00:00 19994330.286732904613 27869999.999997567385 262864330.286726772785 1 60329.951198838 2024-01-20T22:49:43.579563+00:00 19994330.286838844419 27869999.999980147928 262864330.286815285683 1 60329.951210224 2024-01-20T22:49:44.563365+00:00 19994330.286826994270 27870000.000022560358 262864330.286845862865 1 60329.951221783 2024-01-20T22:49:45.562023+00:00 19994330.286787424237 27870000.000002723187 262864330.286786437035 1 60329.951233309 2024-01-20T22:49:46.557927+00:00 19994330.286852482706 27870000.000002413988 262864330.286851197481 1 60329.951245174 2024-01-20T22:49:47.583007+00:00 19994330.287046466023 27869999.999962843955 262864330.287005603313 1 60329.951256505 2024-01-20T22:49:48.562002+00:00 19994330.286839343607 27869999.999978911132 262864330.286814540625 1 60329.951268097 2024-01-20T22:49:49.563580+00:00 19994330.286904353648 27870000.000015962869 262864330.286916643381 1 60329.951279721 2024-01-20T22:49:50.567870+00:00 19994330.286920823157 27870000.000012461096 262864330.286929577589 1 60329.951291242 2024-01-20T22:49:51.563287+00:00 19994330.286836922169 27870000.000029377639 262864330.286862611771 1 60329.951302783 2024-01-20T22:49:52.560463+00:00 19994330.286884576082 27869999.999990604818 262864330.286871492863 1 60329.951314419 2024-01-20T22:49:53.565789+00:00 19994330.286850214005 27870000.000017914921 262864330.286864429712 1 60329.951325965 2024-01-20T22:49:54.563331+00:00 19994330.286867212504 27870000.000019930303 262864330.286883443594 1 60329.951337568 2024-01-20T22:49:55.565855+00:00 19994330.286834161729 27869999.999955784529 262864330.286786228418 1 60329.951349107 2024-01-20T22:49:56.562858+00:00 19994330.286824390292 27869999.999996498227 262864330.286817193031 1 60329.951360974 2024-01-20T22:49:57.588214+00:00 19994330.286833770573 27869999.999972797930 262864330.286802858114 1 60329.951372297 2024-01-20T22:49:58.566430+00:00 19994330.286948025227 27870000.000004243106 262864330.286948561668 1 60329.951383873 2024-01-20T22:49:59.566654+00:00 19994330.286771837622 27870000.000017948449 262864330.286786079407 1 60329.951395475 2024-01-20T22:50:00.569051+00:00 19994330.286836467683 27870000.000001631677 262864330.286834418774 1 60329.951406985 2024-01-20T22:50:01.563476+00:00 19994330.287025436759 27870000.000040370971 262864330.287062108517 1 60329.951418664 2024-01-20T22:50:02.572607+00:00 19994330.286765057594 27870000.000044576824 262864330.286805957556 1 60329.951430202 2024-01-20T22:50:03.569418+00:00 19994330.286893475801 27870000.000071607530 262864330.286961406469 1 60329.951441791 2024-01-20T22:50:04.570769+00:00 19994330.287101235241 27870000.000030577183 262864330.287128120661 1 60329.951453307 2024-01-20T22:50:05.565708+00:00 19994330.286864697933 27869999.999971847981 262864330.286832839251 1 60329.951464883 2024-01-20T22:50:06.565901+00:00 19994330.286910437047 27869999.999998521060 262864330.286905258894 1 60329.951476421 2024-01-20T22:50:07.562789+00:00 19994330.286817368120 27869999.999953158200 262864330.286766827106 1 60329.951488075 2024-01-20T22:50:08.569643+00:00 19994330.286824744195 27869999.999967206270 262864330.286788254976 1 60329.951499570 2024-01-20T22:50:09.562885+00:00 19994330.286834660918 27869999.999969705939 262864330.286800682545 1 60329.951511149 2024-01-20T22:50:10.563323+00:00 19994330.286847315729 27869999.999926146120 262864330.286769777536 1 60329.951522657 2024-01-20T22:50:11.557545+00:00 19994330.286982599646 27870000.000009085983 262864330.286987990141 1 60329.951534261 2024-01-20T22:50:12.560106+00:00 19994330.286742493510 27869999.999998494983 262864330.286737322807 1 60329.951545897 2024-01-20T22:50:13.565480+00:00 19994330.287035375834 27869999.999995429069 262864330.287027120590 1 60329.951557403 2024-01-20T22:50:14.559651+00:00 19994330.286757819355 27870000.000035557896 262864330.286789685488 1 60329.951568982 2024-01-20T22:50:15.560046+00:00 19994330.287047721446 27870000.000066298991 262864330.287110328674 1 60329.951580529 2024-01-20T22:50:16.557700+00:00 19994330.286971203983 27869999.999991461635 262864330.286958992481 1 60329.951592135 2024-01-20T22:50:17.560496+00:00 19994330.286663584411 27869999.999998543411 262864330.286658436060 1 60329.951603649 2024-01-20T22:50:18.555295+00:00 19994330.286963988096 27869999.999946203083 262864330.286906510592 1 60329.951615306 2024-01-20T22:50:19.562430+00:00 19994330.286824300885 27869999.999977052212 262864330.286797642708 1 60329.951626830 2024-01-20T22:50:20.558122+00:00 19994330.287023626268 27869999.999974552542 262864330.286994487047 1 60329.951638416 2024-01-20T22:50:21.559121+00:00 19994330.286861278117 27869999.999990504235 262864330.286848068237 1 60329.951649982 2024-01-20T22:50:22.558505+00:00 19994330.287036798894 27870000.000023156404 262864330.287056267262 1 60329.951661591 2024-01-20T22:50:23.561498+00:00 19994330.286768354475 27869999.999988250434 262864330.286752909422 1 60329.951673153 2024-01-20T22:50:24.560421+00:00 19994330.286976475269 27870000.000039555132 262864330.287012338638 1 60329.951684768 2024-01-20T22:50:25.563941+00:00 19994330.287030708045 27870000.000045131892 262864330.287072122097 1 60329.951696260 2024-01-20T22:50:26.556886+00:00 19994330.286932978779 27870000.000025987625 262864330.286955267191 1 60329.951707869 2024-01-20T22:50:27.559846+00:00 19994330.286858402193 27870000.000015720725 262864330.286870449781 1 60329.951719447 2024-01-20T22:50:28.560226+00:00 19994330.286580368876 27869999.999987464398 262864330.286564111710 1 60329.951731106 2024-01-20T22:50:29.567576+00:00 19994330.286842003465 27869999.999948140234 262864330.286786437035 1 60329.951742554 2024-01-20T22:50:30.556639+00:00 19994330.286839254200 27869999.999953821301 262864330.286789357662 1 60329.951754208 2024-01-20T22:50:31.563535+00:00 19994330.286981776357 27869999.999952632934 262864330.286930739880 1 60329.951765722 2024-01-20T22:50:32.558376+00:00 19994330.286860745400 27869999.999945010990 262864330.286802053452 1 60329.951777410 2024-01-20T22:50:33.568241+00:00 19994330.286882556975 27869999.999975048006 262864330.286853909492 1 60329.951788915 2024-01-20T22:50:34.562289+00:00 19994330.286880798638 27870000.000034753233 262864330.286911845207 1 60329.951800460 2024-01-20T22:50:35.559772+00:00 19994330.286724425852 27870000.000070516020 262864330.286791235209 1 60329.951811994 2024-01-20T22:50:36.556327+00:00 19994330.287235606462 27870000.000055391341 262864330.287287324667 1 60329.951823620 2024-01-20T22:50:37.560781+00:00 19994330.286996521056 27870000.000013623387 262864330.287006437778 1 60329.951835188 2024-01-20T22:50:38.560233+00:00 19994330.286999229342 27869999.999990608543 262864330.286986142397 1 60329.951846744 2024-01-20T22:50:39.558705+00:00 19994330.286755722016 27870000.000008482486 262864330.286760509014 1 60329.951858325 2024-01-20T22:50:40.559287+00:00 19994330.286891356111 27869999.999987814575 262864330.286875486374 1 60329.951869959 2024-01-20T22:50:41.564462+00:00 19994330.286727391183 27869999.999957073480 262864330.286680787802 1 60329.951881448 2024-01-20T22:50:42.557098+00:00 19994330.287059284747 27869999.999955438077 262864330.287011027336 1 60329.951893043 2024-01-20T22:50:43.558880+00:00 19994330.286731634289 27869999.999988872558 262864330.286716818810 1 60329.951904646 2024-01-20T22:50:44.561421+00:00 19994330.286770220846 27869999.999982610345 262864330.286749124527 1 60329.951916226 2024-01-20T22:50:45.561942+00:00 19994330.286842435598 27870000.000024665147 262864330.286863416433 1 60329.951927845 2024-01-20T22:50:46.565858+00:00 19994330.286938566715 27870000.000029567629 262864330.286964446306 1 60329.951939310 2024-01-20T22:50:47.556380+00:00 19994330.286913353950 27870000.000096105039 262864330.287005782127 1 60329.951950869 2024-01-20T22:50:48.555082+00:00 19994330.286813568324 27870000.000069998205 262864330.286879867315 1 60329.951962479 2024-01-20T22:50:49.558223+00:00 19994330.287099316716 27869999.999953556806 262864330.287049174309 1 60329.951974085 2024-01-20T22:50:50.560895+00:00 19994330.286787211895 27869999.999962013215 262864330.286745518446 1 60329.951985643 2024-01-20T22:50:51.559524+00:00 19994330.286969780922 27869999.999947678298 262864330.286913752556 1 60329.951997235 2024-01-20T22:50:52.561089+00:00 19994330.286843582988 27869999.999960273504 262864330.286800146103 1 60329.952008869 2024-01-20T22:50:53.566230+00:00 19994330.286872103810 27869999.999997094274 262864330.286865472794 1 60329.952020335 2024-01-20T22:50:54.556936+00:00 19994330.286913812160 27870000.000016711652 262864330.286926835775 1 60329.952031909 2024-01-20T22:50:55.556938+00:00 19994330.286958713084 27870000.000006496906 262864330.286961525679 1 60329.952043485 2024-01-20T22:50:56.557084+00:00 19994330.286915298551 27869999.999985992908 262864330.286897599697 1 60329.952055050 2024-01-20T22:50:57.556349+00:00 19994330.286942638457 27870000.000067289919 262864330.287006229162 1 60329.952066642 2024-01-20T22:50:58.557914+00:00 19994330.286891080439 27870000.000081643462 262864330.286969035864 1 60329.952078234 2024-01-20T22:50:59.559439+00:00 19994330.287148416042 27870000.000042553991 262864330.287187278271 1 60329.952089787 2024-01-20T22:51:00.557623+00:00 19994330.286771222949 27869999.999938379973 262864330.286705911160 1 60329.952101388 2024-01-20T22:51:01.559911+00:00 19994330.287086512893 27869999.999985389411 262864330.287068217993 1 60329.952112989 2024-01-20T22:51:02.562202+00:00 19994330.286789201200 27869999.999968614429 262864330.286754131317 1 60329.952124616 2024-01-20T22:51:03.566791+00:00 19994330.286903206259 27870000.000017672777 262864330.286917179823 1 60329.952136105 2024-01-20T22:51:04.559506+00:00 19994330.286775253713 27869999.999930080026 262864330.286701649427 1 60329.952147703 2024-01-20T22:51:05.561510+00:00 19994330.286898612976 27869999.999961633235 262864330.286856561899 1 60329.952159282 2024-01-20T22:51:06.561967+00:00 19994330.286875065416 27870000.000063080341 262864330.286934465170 1 60329.952170873 2024-01-20T22:51:07.563385+00:00 19994330.287059102207 27869999.999988727272 262864330.287044137716 1 60329.952182407 2024-01-20T22:51:08.559917+00:00 19994330.287103496492 27870000.000012069941 262864330.287111878395 1 60329.952194048 2024-01-20T22:51:09.565742+00:00 19994330.286550231278 27870000.000045761466 262864330.286592304707 1 60329.952205625 2024-01-20T22:51:10.566034+00:00 19994330.286913536489 27870000.000050216913 262864330.286960065365 1 60329.952217161 2024-01-20T22:51:11.562710+00:00 19994330.287016965449 27869999.999995864928 262864330.287009119987 1 60329.952228705 2024-01-20T22:51:12.560164+00:00 19994330.286749765277 27869999.999947022647 262864330.286693096161 1 60329.952240270 2024-01-20T22:51:13.559273+00:00 19994330.286954775453 27869999.999965619296 262864330.286916673183 1 60329.952251822 2024-01-20T22:51:14.557391+00:00 19994330.286918841302 27869999.999958872795 262864330.286874026060 1 60329.952263382 2024-01-20T22:51:15.556200+00:00 19994330.286930020899 27869999.999998878688 262864330.286925196648 1 60329.952274959 2024-01-20T22:51:16.556428+00:00 19994330.286790747195 27869999.999967046082 262864330.286754101515 1 60329.952286554 2024-01-20T22:51:17.558269+00:00 19994330.286826975644 27870000.000026542693 262864330.286849826574 1 60329.952298274 2024-01-20T22:51:18.570882+00:00 19994330.286781858653 27870000.000026047230 262864330.286804199219 1 60329.952309743 2024-01-20T22:51:19.561770+00:00 19994330.286993119866 27870000.000031277537 262864330.287020713091 1 60329.952321318 2024-01-20T22:51:20.561818+00:00 19994330.286679342389 27870000.000032186508 262864330.286707818508 1 60329.952333038 2024-01-20T22:51:21.574443+00:00 19994330.287002969533 27870000.000000625849 262864330.286999911070 1 60329.952344426 2024-01-20T22:51:22.558403+00:00 19994330.286880552769 27869999.999997373670 262864330.286874234676 1 60329.952356108 2024-01-20T22:51:23.567688+00:00 19994330.287028029561 27869999.999999027699 262864330.287023365498 1 60329.952367595 2024-01-20T22:51:24.560211+00:00 19994330.286894619465 27869999.999922383577 262864330.286813318729 1 60329.952379312 2024-01-20T22:51:25.572552+00:00 19994330.286669395864 27869999.999986950308 262864330.286652654409 1 60329.952390755 2024-01-20T22:51:26.561188+00:00 19994330.287109021097 27869999.999923575670 262864330.287028908730 1 60329.952402415 2024-01-20T22:51:27.568630+00:00 19994330.286881566048 27870000.000001516193 262864330.286879390478 1 60329.952414033 2024-01-20T22:51:28.572425+00:00 19994330.287009276450 27870000.000022977591 262864330.287028551102 1 60329.952425557 2024-01-20T22:51:29.568139+00:00 19994330.287122722715 27870000.000044606626 262864330.287163645029 1 60329.952437093 2024-01-20T22:51:30.564830+00:00 19994330.286617226899 27870000.000030852854 262864330.286644369364 1 60329.952448732 2024-01-20T22:51:31.570429+00:00 19994330.287234161049 27870000.000039719045 262864330.287270188332 1 60329.952460239 2024-01-20T22:51:32.564615+00:00 19994330.286740403622 27869999.999999169260 262864330.286735862494 1 60329.952471954 2024-01-20T22:51:33.576817+00:00 19994330.286922037601 27869999.999958530068 262864330.286876857281 1 60329.952483438 2024-01-20T22:51:34.569057+00:00 19994330.286966022104 27870000.000011980534 262864330.286974310875 1 60329.952494921 2024-01-20T22:51:35.561169+00:00 19994330.286789041013 27869999.999991461635 262864330.286776810884 1 60329.952506601 2024-01-20T22:51:36.570314+00:00 19994330.286754131317 27869999.999939221889 262864330.286689668894 1 60329.952518227 2024-01-20T22:51:37.574770+00:00 19994330.287196435034 27870000.000022150576 262864330.287214875221 1 60329.952529849 2024-01-20T22:51:38.579018+00:00 19994330.286682099104 27869999.999960210174 262864330.286638617516 1 60329.952541329 2024-01-20T22:51:39.570804+00:00 19994330.286846335977 27870000.000054035336 262864330.286896675825 1 60329.952552828 2024-01-20T22:51:40.564389+00:00 19994330.286877043545 27869999.999999664724 262864330.286873012781 1 60329.952564399 2024-01-20T22:51:41.564073+00:00 19994330.286756761372 27870000.000019628555 262864330.286772698164 1 60329.952576051 2024-01-20T22:51:42.570754+00:00 19994330.286881994456 27870000.000026512891 262864330.286904811859 1 60329.952587716 2024-01-20T22:51:43.578680+00:00 19994330.286833845079 27870000.000028230250 262864330.286858379841 1 60329.952599133 2024-01-20T22:51:44.565105+00:00 19994330.287001475692 27870000.000028055161 262864330.287025809288 1 60329.952610790 2024-01-20T22:51:45.572227+00:00 19994330.286764349788 27869999.999986615032 262864330.286747276783 1 60329.952622296 2024-01-20T22:51:46.566356+00:00 19994330.286904837936 27869999.999990049750 262864330.286891192198 1 60329.952633848 2024-01-20T22:51:47.564451+00:00 19994330.286840233952 27869999.999967131764 262864330.286803662777 1 60329.952645436 2024-01-20T22:51:48.565682+00:00 19994330.286879785359 27869999.999998107553 262864330.286874175072 1 60329.952656927 2024-01-20T22:51:49.558465+00:00 19994330.286823272705 27869999.999978173524 262864330.286797761917 1 60329.952668585 2024-01-20T22:51:50.565782+00:00 19994330.286825951189 27870000.000003792346 262864330.286826044321 1 60329.952680157 2024-01-20T22:51:51.565622+00:00 19994330.286791253835 27869999.999991282821 262864330.286778867245 1 60329.952691908 2024-01-20T22:51:52.580824+00:00 19994330.287059433758 27870000.000045500696 262864330.287101238966 1 60329.952703203 2024-01-20T22:51:53.556757+00:00 19994330.286946255714 27870000.000047713518 262864330.286990284920 1 60329.952714890 2024-01-20T22:51:54.566494+00:00 19994330.286901157349 27869999.999996226281 262864330.286893665791 1 60329.952726413 2024-01-20T22:51:55.562115+00:00 19994330.286788444966 27870000.000024095178 262864330.286808818579 1 60329.952738109 2024-01-20T22:51:56.572610+00:00 19994330.286897994578 27869999.999972656369 262864330.286866933107 1 60329.952749616 2024-01-20T22:51:57.566836+00:00 19994330.286732979119 27869999.999982625246 262864330.286711901426 1 60329.952761216 2024-01-20T22:51:58.569061+00:00 19994330.286945689470 27870000.000009000301 262864330.286951005459 1 60329.952772849 2024-01-20T22:51:59.574172+00:00 19994330.286716882139 27869999.999994661659 262864330.286707848310 1 60329.952784401 2024-01-20T22:52:00.572279+00:00 19994330.286813259125 27869999.999972492456 262864330.286782056093 1 60329.952795918 2024-01-20T22:52:01.567313+00:00 19994330.286658022553 27869999.999995376915 262864330.286649703979 1 60329.952807436 2024-01-20T22:52:02.562433+00:00 19994330.287095889449 27870000.000007659197 262864330.287099838257 1 60329.952819098 2024-01-20T22:52:03.570057+00:00 19994330.286744240671 27870000.000012163073 262864330.286752700806 1 60329.952830631 2024-01-20T22:52:04.566531+00:00 19994330.286821935326 27869999.999983932823 262864330.286802172661 1 60329.952842216 2024-01-20T22:52:05.567470+00:00 19994330.286940872669 27870000.000013325363 262864330.286950498819 1 60329.952853806 2024-01-20T22:52:06.568833+00:00 19994330.286759585142 27870000.000012163073 262864330.286768049002 1 60329.952865398 2024-01-20T22:52:07.570371+00:00 19994330.287019703537 27869999.999944135547 262864330.286960154772 1 60329.952876906 2024-01-20T22:52:08.564646+00:00 19994330.287023745477 27870000.000004593283 262864330.287024646997 1 60329.952888436 2024-01-20T22:52:09.560830+00:00 19994330.286769844592 27869999.999947361648 262864330.286713510752 1 60329.952900478 2024-01-20T22:52:10.601252+00:00 19994330.286795184016 27870000.000017322600 262864330.286808788776 1 60329.952914718 2024-01-20T22:52:11.831653+00:00 19994330.286922372878 27870000.000029955059 262864330.286948621273 1 60329.952929424 2024-01-20T22:52:13.102190+00:00 19994330.286859642714 27869999.999948013574 262864330.286803960800 1 60329.952942709 2024-01-20T22:52:14.250050+00:00 19994330.286961149424 27870000.000019464642 262864330.286976903677 1 60329.952954938 2024-01-20T22:52:15.306600+00:00 19994330.286808896810 27870000.000021066517 262864330.286826282740 1 60329.952965125 2024-01-20T22:52:16.186828+00:00 19994330.286962665617 27870000.000036127865 262864330.286995083094 1 60329.952969491 2024-01-20T22:52:16.564062+00:00 19994330.286890916526 27870000.000000394881 262864330.286887615919 1 60329.952981121 2024-01-20T22:52:17.568827+00:00 19994330.286838155240 27869999.999986901879 262864330.286821335554 1 60329.952992587 2024-01-20T22:52:18.559553+00:00 19994330.286858528852 27869999.999972134829 262864330.286826968193 1 60329.953004481 2024-01-20T22:52:19.587166+00:00 19994330.287118010223 27870000.000004887581 262864330.287119209766 1 60329.953015832 2024-01-20T22:52:20.567884+00:00 19994330.286670677364 27869999.999905973673 262864330.286572962999 1 60329.953027375 2024-01-20T22:52:21.565169+00:00 19994330.286967471242 27869999.999979868531 262864330.286943614483 1 60329.953039156 2024-01-20T22:52:22.583092+00:00 19994330.286923103034 27870000.000010382384 262864330.286929786205 1 60329.953050502 2024-01-20T22:52:23.563374+00:00 19994330.286844670773 27869999.999957185239 262864330.286798149347 1 60329.953062003 2024-01-20T22:52:24.557068+00:00 19994330.286899719387 27870000.000034566969 262864330.286930590868 1 60329.953073606 2024-01-20T22:52:25.559598+00:00 19994330.286842849106 27870000.000062998384 262864330.286902159452 1 60329.953085145 2024-01-20T22:52:26.556519+00:00 19994330.286941409111 27870000.000039603561 262864330.286977320910 1 60329.953096758 2024-01-20T22:52:27.559912+00:00 19994330.286788869649 27870000.000043768436 262864330.286828964949 1 60329.953108364 2024-01-20T22:52:28.562675+00:00 19994330.286818299443 27869999.999987564981 262864330.286802172661 1 60329.953119863 2024-01-20T22:52:29.556181+00:00 19994330.286919552833 27870000.000038959086 262864330.286954820156 1 60329.953131528 2024-01-20T22:52:30.563986+00:00 19994330.286667346954 27869999.999974481761 262864330.286638140678 1 60329.953143083 2024-01-20T22:52:31.562342+00:00 19994330.287051111460 27869999.999965354800 262864330.287012785673 1 60329.953154635 2024-01-20T22:52:32.560491+00:00 19994330.286846328527 27869999.999947998673 262864330.286790639162 1 60329.953166225 2024-01-20T22:52:33.561817+00:00 19994330.286957990378 27870000.000001017004 262864330.286955296993 1 60329.953177776 2024-01-20T22:52:34.559885+00:00 19994330.286827120930 27870000.000022880733 262864330.286846309900 1 60329.953189385 2024-01-20T22:52:35.562895+00:00 19994330.286893762648 27869999.999998044223 262864330.286888092756 1 60329.953200900 2024-01-20T22:52:36.557727+00:00 19994330.287092223763 27870000.000009074807 262864330.287097573280 1 60329.953212486 2024-01-20T22:52:37.558751+00:00 19994330.286893390119 27869999.999979004264 262864330.286868721247 1 60329.953224128 2024-01-20T22:52:38.564675+00:00 19994330.286812484264 27870000.000033266842 262864330.286842048168 1 60329.953235643 2024-01-20T22:52:39.559556+00:00 19994330.286887828261 27869999.999986108392 262864330.286870241165 1 60329.953247231 2024-01-20T22:52:40.560768+00:00 19994330.286818224937 27869999.999992489815 262864330.286807030439 1 60329.953258944 2024-01-20T22:52:41.572735+00:00 19994330.286899030209 27869999.999960623682 262864330.286855965853 1 60329.953270387 2024-01-20T22:52:42.561457+00:00 19994330.286828663200 27869999.999986700714 262864330.286811679602 1 60329.953281908 2024-01-20T22:52:43.556890+00:00 19994330.286868497729 27870000.000007625669 262864330.286872446537 1 60329.953293479 2024-01-20T22:52:44.556576+00:00 19994330.286913715303 27870000.000004619360 262864330.286914646626 1 60329.953305067 2024-01-20T22:52:45.557794+00:00 19994330.286885250360 27870000.000004641712 262864330.286886215210 1 60329.953316647 2024-01-20T22:52:46.558262+00:00 19994330.286853451282 27870000.000015117228 262864330.286864876747 1 60329.953328242 2024-01-20T22:52:47.560061+00:00 19994330.286875430495 27870000.000060807914 262864330.286932528019 1 60329.953339850 2024-01-20T22:52:48.562984+00:00 19994330.286809664220 27869999.999972444028 262864330.286778390408 1 60329.953351401 2024-01-20T22:52:49.561019+00:00 19994330.286942530423 27870000.000051591545 262864330.286990433931 1 60329.953362986 2024-01-20T22:52:50.561937+00:00 19994330.286827899516 27869999.999994575977 262864330.286818772554 1 60329.953374641 2024-01-20T22:52:51.568934+00:00 19994330.286871451885 27869999.999994788319 262864330.286862552166 1 60329.953386234 2024-01-20T22:52:52.570615+00:00 19994330.286616127938 27869999.999970450997 262864330.286582857370 1 60329.953397744 2024-01-20T22:52:53.565108+00:00 19994330.286735959351 27869999.999979559332 262864330.286711812019 1 60329.953409291 2024-01-20T22:52:54.562773+00:00 19994330.287059824914 27869999.999980803579 262864330.287036925554 1 60329.953420867 2024-01-20T22:52:55.562875+00:00 19994330.286975666881 27869999.999991893768 262864330.286963880062 1 60329.953432467 2024-01-20T22:52:56.565169+00:00 19994330.286975245923 27870000.000010885298 262864330.286982417107 1 60329.953444213 2024-01-20T22:52:57.579976+00:00 19994330.286793041974 27870000.000020805746 262864330.286810159683 1 60329.953455639 2024-01-20T22:52:58.567236+00:00 19994330.286835413426 27870000.000017620623 262864330.286849319935 1 60329.953467349 2024-01-20T22:52:59.578915+00:00 19994330.286944817752 27869999.999994456768 262864330.286935567856 1 60329.953478886 2024-01-20T22:53:00.575736+00:00 19994330.286906365305 27870000.000011611730 262864330.286914288998 1 60329.953490921 2024-01-20T22:53:01.615618+00:00 19994330.286600068212 27869999.999984007329 262864330.286580383778 1 60329.953501876 2024-01-20T22:53:02.562098+00:00 19994330.286901265383 27869999.999985564500 262864330.286883145571 1 60329.953513417 2024-01-20T22:53:03.559242+00:00 19994330.286820501089 27869999.999951586127 262864330.286768406630 1 60329.953524989 2024-01-20T22:53:04.559013+00:00 19994330.286833591759 27869999.999950569123 262864330.286780446768 1 60329.953536535 2024-01-20T22:53:05.556618+00:00 19994330.286634262651 27870000.000023633242 262864330.286654204130 1 60329.953548094 2024-01-20T22:53:06.555296+00:00 19994330.286848545074 27869999.999987918884 262864330.286832779646 1 60329.953559722 2024-01-20T22:53:07.559949+00:00 19994330.286822482944 27870000.000047869980 262864330.286866664886 1 60329.953571296 2024-01-20T22:53:08.559975+00:00 19994330.286832295358 27870000.000024221838 262864330.286852836609 1 60329.953582859 2024-01-20T22:53:09.558997+00:00 19994330.286895636469 27870000.000043213367 262864330.286935150623 1 60329.953594435 2024-01-20T22:53:10.559169+00:00 19994330.286968063563 27870000.000033862889 262864330.286998212337 1 60329.953606001 2024-01-20T22:53:11.558520+00:00 19994330.286996785551 27870000.000011045486 262864330.287004143000 1 60329.953617568 2024-01-20T22:53:12.557877+00:00 19994330.286743205041 27869999.999963469803 262864330.286702960730 1 60329.953629120 2024-01-20T22:53:13.555953+00:00 19994330.286874420941 27869999.999969564378 262864330.286840289831 1 60329.953640698 2024-01-20T22:53:14.556288+00:00 19994330.286995366216 27869999.999995734543 262864330.286987423897 1 60329.953652288 2024-01-20T22:53:15.557674+00:00 19994330.286789499223 27869999.999950494617 262864330.286736309528 1 60329.953663847 2024-01-20T22:53:16.556392+00:00 19994330.286931265146 27870000.000008616596 262864330.286936193705 1 60329.953675501 2024-01-20T22:53:17.563252+00:00 19994330.286846440285 27869999.999984849244 262864330.286827594042 1 60329.953687046 2024-01-20T22:53:18.560794+00:00 19994330.286858178675 27870000.000028777868 262864330.286883264780 1 60329.953698668 2024-01-20T22:53:19.564940+00:00 19994330.287050627172 27870000.000027406961 262864330.287074357271 1 60329.953710307 2024-01-20T22:53:20.570551+00:00 19994330.286888584495 27870000.000037007034 262864330.286921918392 1 60329.953721758 2024-01-20T22:53:21.559839+00:00 19994330.286822631955 27870000.000027950853 262864330.286846876144 1 60329.953733345 2024-01-20T22:53:22.561028+00:00 19994330.286734756082 27870000.000025201589 262864330.286756277084 1 60329.953745034 2024-01-20T22:53:23.570920+00:00 19994330.287038844079 27869999.999990314245 262864330.287025451660 1 60329.953756552 2024-01-20T22:53:24.566060+00:00 19994330.286838546395 27869999.999933324754 262864330.286768198013 1 60329.953768126 2024-01-20T22:53:25.566099+00:00 19994330.287125751376 27869999.999937720597 262864330.287059783936 1 60329.953779627 2024-01-20T22:53:26.559725+00:00 19994330.286866858602 27870000.000008787960 262864330.286871969700 1 60329.953791383 2024-01-20T22:53:27.575503+00:00 19994330.286758981645 27870000.000020090491 262864330.286775380373 1 60329.953802796 2024-01-20T22:53:28.561595+00:00 19994330.286672055721 27870000.000018388033 262864330.286686748266 1 60329.953814361 2024-01-20T22:53:29.560771+00:00 19994330.286981511861 27870000.000062920153 262864330.287040740252 1 60329.953825949 2024-01-20T22:53:30.561986+00:00 19994330.286960661411 27870000.000009659678 262864330.286966621876 1 60329.953837561 2024-01-20T22:53:31.565311+00:00 19994330.286954481155 27870000.000005710870 262864330.286956518888 1 60329.953849257 2024-01-20T22:53:32.575848+00:00 19994330.286986954510 27870000.000027611852 262864330.287010848522 1 60329.953860662 2024-01-20T22:53:33.561190+00:00 19994330.286874245852 27870000.000011146069 262864330.286881685257 1 60329.953872275 2024-01-20T22:53:34.564565+00:00 19994330.286593947560 27870000.000000629574 262864330.286590874195 1 60329.953883884 2024-01-20T22:53:35.567545+00:00 19994330.287024635822 27869999.999986659735 262864330.287007600069 1 60329.953895493 2024-01-20T22:53:36.570623+00:00 19994330.286759100854 27869999.999988209456 262864330.286743611097 1 60329.953906998 2024-01-20T22:53:37.564581+00:00 19994330.286991707981 27869999.999988492578 262864330.286976516247 1 60329.953918661 2024-01-20T22:53:38.572303+00:00 19994330.286867968738 27870000.000009439886 262864330.286873728037 1 60329.953930157 2024-01-20T22:53:39.565587+00:00 19994330.286811295897 27870000.000019513071 262864330.286827117205 1 60329.953941709 2024-01-20T22:53:40.563691+00:00 19994330.287152245641 27870000.000064503402 262864330.287213027477 1 60329.953953318 2024-01-20T22:53:41.566654+00:00 19994330.286812741309 27869999.999966025352 262864330.286775082350 1 60329.953964822 2024-01-20T22:53:42.560589+00:00 19994330.286877129227 27870000.000039704144 262864330.286913126707 1 60329.953976469 2024-01-20T22:53:43.566886+00:00 19994330.286892697215 27869999.999929133803 262864330.286818146706 1 60329.953988037 2024-01-20T22:53:44.566406+00:00 19994330.286895200610 27869999.999981086701 262864330.286872565746 1 60329.953999608 2024-01-20T22:53:45.566151+00:00 19994330.286722023040 27869999.999978307635 262864330.286696642637 1 60329.954011155 2024-01-20T22:53:46.563824+00:00 19994330.286792263389 27869999.999931301922 262864330.286719858646 1 60329.954022816 2024-01-20T22:53:47.571348+00:00 19994330.286916635931 27870000.000013317913 262864330.286926269531 1 60329.954034516 2024-01-20T22:53:48.582187+00:00 19994330.286944288760 27869999.999979771674 262864330.286920368671 1 60329.954045977 2024-01-20T22:53:49.572360+00:00 19994330.286887332797 27870000.000005893409 262864330.286889553070 1 60329.954057465 2024-01-20T22:53:50.564980+00:00 19994330.286813709885 27869999.999986048788 262864330.286796063185 1 60329.954069154 2024-01-20T22:53:51.574886+00:00 19994330.286942780018 27870000.000036478043 262864330.286975562572 1 60329.954080646 2024-01-20T22:53:52.567827+00:00 19994330.286834679544 27870000.000023514032 262864330.286854505539 1 60329.954092166 2024-01-20T22:53:53.563165+00:00 19994330.287043556571 27870000.000028863549 262864330.287068724632 1 60329.954103733 2024-01-20T22:53:54.562547+00:00 19994330.286891322583 27869999.999961212277 262864330.286848813295 1 60329.954115463 2024-01-20T22:53:55.576063+00:00 19994330.286715719849 27870000.000026736408 262864330.286738753319 1 60329.954126975 2024-01-20T22:53:56.570595+00:00 19994330.287090208381 27869999.999962870032 262864330.287049382925 1 60329.954138660 2024-01-20T22:53:57.580208+00:00 19994330.286762025207 27869999.999977625906 262864330.286735951900 1 60329.954150054 2024-01-20T22:53:58.564685+00:00 19994330.286909669638 27869999.999966572970 262864330.286872535944 1 60329.954161598 2024-01-20T22:53:59.562063+00:00 19994330.286952365190 27870000.000036966056 262864330.286985635757 1 60329.954173278 2024-01-20T22:54:00.571223+00:00 19994330.287103585899 27870000.000034522265 262864330.287134408951 1 60329.954184678 2024-01-20T22:54:01.556180+00:00 19994330.286762885749 27870000.000033214688 262864330.286792397499 1 60329.954196357 2024-01-20T22:54:02.565279+00:00 19994330.286757037044 27870000.000030938536 262864330.286784291267 1 60329.954207948 2024-01-20T22:54:03.566735+00:00 19994330.287008136511 27870000.000007666647 262864330.287012100220 1 60329.954219501 2024-01-20T22:54:04.564943+00:00 19994330.286867853254 27870000.000103186816 262864330.286967337132 1 60329.954231094 2024-01-20T22:54:05.566492+00:00 19994330.286776974797 27870000.000015713274 262864330.286789000034 1 60329.954242633 2024-01-20T22:54:06.563449+00:00 19994330.286756310612 27870000.000034458935 262864330.286787062883 1 60329.954254215 2024-01-20T22:54:07.564192+00:00 19994330.286953330040 27869999.999996416271 262864330.286946058273 1 60329.954265791 2024-01-20T22:54:08.564323+00:00 19994330.286763660610 27869999.999980933964 262864330.286740899086 1 60329.954277338 2024-01-20T22:54:09.562024+00:00 19994330.287004441023 27869999.999977916479 262864330.286978662014 1 60329.954288981 2024-01-20T22:54:10.567960+00:00 19994330.286728583276 27869999.999977346510 262864330.286702245474 1 60329.954300447 2024-01-20T22:54:11.558635+00:00 19994330.287001177669 27870000.000002995133 262864330.287000477314 1 60329.954312053 2024-01-20T22:54:12.561345+00:00 19994330.286867652088 27870000.000031642616 262864330.286895602942 1 60329.954323604 2024-01-20T22:54:13.559375+00:00 19994330.286810941994 27869999.999993901700 262864330.286801129580 1 60329.954335275 2024-01-20T22:54:14.567770+00:00 19994330.286951165646 27869999.999988611788 262864330.286936074495 1 60329.954346759 2024-01-20T22:54:15.559979+00:00 19994330.286804568022 27870000.000039726496 262864330.286840587854 1 60329.954358350 2024-01-20T22:54:16.561386+00:00 19994330.286854743958 27869999.999972894788 262864330.286823928356 1 60329.954370045 2024-01-20T22:54:17.571890+00:00 19994330.286748003215 27869999.999957047403 262864330.286701351404 1 60329.954381522 2024-01-20T22:54:18.563499+00:00 19994330.286734569818 27869999.999933335930 262864330.286664217710 1 60329.954393035 2024-01-20T22:54:19.558215+00:00 19994330.286729082465 27869999.999953098595 262864330.286678493023 1 60329.954404620 2024-01-20T22:54:20.559227+00:00 19994330.287189569324 27869999.999929230660 262864330.287115097046 1 60329.954416409 2024-01-20T22:54:21.577717+00:00 19994330.286838721484 27869999.999986641109 262864330.286821663380 1 60329.954427785 2024-01-20T22:54:22.560601+00:00 19994330.286891844124 27870000.000024594367 262864330.286912739277 1 60329.954439378 2024-01-20T22:54:23.562294+00:00 19994330.286844622344 27870000.000013075769 262864330.286853998899 1 60329.954451042 2024-01-20T22:54:24.570055+00:00 19994330.287145916373 27870000.000044502318 262864330.287186712027 1 60329.954462511 2024-01-20T22:54:25.561007+00:00 19994330.286650132388 27870000.000036638230 262864330.286683052778 1 60329.954474109 2024-01-20T22:54:26.563004+00:00 19994330.287039458752 27870000.000017624348 262864330.287053376436 1 60329.954485699 2024-01-20T22:54:27.564401+00:00 19994330.286914721131 27870000.000000696629 262864330.286911725998 1 60329.954497203 2024-01-20T22:54:28.558334+00:00 19994330.286826670170 27870000.000004362315 262864330.286827325821 1 60329.954508787 2024-01-20T22:54:29.559253+00:00 19994330.287050794810 27869999.999972220510 262864330.287019312382 1 60329.954520323 2024-01-20T22:54:30.555882+00:00 19994330.286830518395 27869999.999952275306 262864330.286779105663 1 60329.954531897 2024-01-20T22:54:31.555881+00:00 19994330.286811754107 27870000.000005718321 262864330.286813795567 1 60329.954543480 2024-01-20T22:54:32.556702+00:00 19994330.286751773208 27869999.999997708946 262864330.286745786667 1 60329.954555087 2024-01-20T22:54:33.559554+00:00 19994330.286864347756 27870000.000026408583 262864330.286887049675 1 60329.954566650 2024-01-20T22:54:34.558540+00:00 19994330.286997590214 27869999.999968387187 262864330.286962270737 1 60329.954578237 2024-01-20T22:54:35.559691+00:00 19994330.286872632802 27870000.000045742840 262864330.286914676428 1 60329.954589823 2024-01-20T22:54:36.560688+00:00 19994330.287063907832 27869999.999993108213 262864330.287053316832 1 60329.954601387 2024-01-20T22:54:37.559864+00:00 19994330.286935985088 27870000.000008199364 262864330.286940485239 1 60329.954612930 2024-01-20T22:54:38.557169+00:00 19994330.286879211664 27869999.999959040433 262864330.286834567785 1 60329.954624585 2024-01-20T22:54:39.564122+00:00 19994330.286944773048 27869999.999975528568 262864330.286916613579 1 60329.954636125 2024-01-20T22:54:40.561170+00:00 19994330.286859724671 27869999.999949973077 262864330.286805987358 1 60329.954647662 2024-01-20T22:54:41.558007+00:00 19994330.287067063153 27869999.999965790659 262864330.287029147148 1 60329.954659265 2024-01-20T22:54:42.560532+00:00 19994330.286816403270 27869999.999945793301 262864330.286758482456 1 60329.954670887 2024-01-20T22:54:43.564609+00:00 19994330.287017915398 27869999.999985706061 262864330.286999911070 1 60329.954682427 2024-01-20T22:54:44.561696+00:00 19994330.286869358271 27870000.000019293278 262864330.286884933710 1 60329.954694072 2024-01-20T22:54:45.567830+00:00 19994330.286829330027 27870000.000004515052 262864330.286830157042 1 60329.954705556 2024-01-20T22:54:46.560056+00:00 19994330.286925401539 27870000.000038661063 262864330.286960363388 1 60329.954717232 2024-01-20T22:54:47.568878+00:00 19994330.286893453449 27870000.000054933131 262864330.286944687366 1 60329.954728831 2024-01-20T22:54:48.571019+00:00 19994330.287155512720 27869999.999996431172 262864330.287148237228 1 60329.954740355 2024-01-20T22:54:49.566659+00:00 19994330.286829158664 27870000.000020455569 262864330.286845922470 1 60329.954751929 2024-01-20T22:54:50.566663+00:00 19994330.287006393075 27869999.999947939068 262864330.286950647831 1 60329.954763530 2024-01-20T22:54:51.568990+00:00 19994330.286836225539 27870000.000009968877 262864330.286842495203 1 60329.954775016 2024-01-20T22:54:52.561378+00:00 19994330.287035468966 27869999.999941799790 262864330.286973565817 1 60329.954786651 2024-01-20T22:54:53.566645+00:00 19994330.286683525890 27869999.999990791082 262864330.286670625210 1 60329.954798218 2024-01-20T22:54:54.566070+00:00 19994330.286947742105 27870000.000011321157 262864330.286955356598 1 60329.954809924 2024-01-20T22:54:55.577405+00:00 19994330.286933965981 27870000.000028841197 262864330.286959111691 1 60329.954821413 2024-01-20T22:54:56.570139+00:00 19994330.286923490465 27870000.000029049814 262864330.286948859692 1 60329.954832893 2024-01-20T22:54:57.561987+00:00 19994330.286777462810 27870000.000064715743 262864330.286838501692 1 60329.954844450 2024-01-20T22:54:58.560468+00:00 19994330.286926995963 27869999.999969836324 262864330.286893129349 1 60329.954856002 2024-01-20T22:54:59.558593+00:00 19994330.286846019328 27869999.999995637685 262864330.286837965250 1 60329.954867582 2024-01-20T22:55:00.559058+00:00 19994330.286781117320 27869999.999972861260 262864330.286750257015 1 60329.954879356 2024-01-20T22:55:01.576301+00:00 19994330.286999136209 27869999.999952539802 262864330.286947995424 1 60329.954890824 2024-01-20T22:55:02.567198+00:00 19994330.286949168891 27870000.000016551465 262864330.286962002516 1 60329.954902433 2024-01-20T22:55:03.570189+00:00 19994330.286681301892 27869999.999943055212 262864330.286620646715 1 60329.954913996 2024-01-20T22:55:04.569234+00:00 19994330.286889087409 27869999.999985281378 262864330.286870658398 1 60329.954925566 2024-01-20T22:55:05.568909+00:00 19994330.286786593497 27870000.000009365380 262864330.286792248487 1 60329.954937155 2024-01-20T22:55:06.570178+00:00 19994330.286971747875 27869999.999980919063 262864330.286948978901 1 60329.954948741 2024-01-20T22:55:07.571263+00:00 19994330.286793060601 27870000.000040080398 262864330.286829441786 1 60329.954960192 2024-01-20T22:55:08.560563+00:00 19994330.286901056767 27870000.000046301633 262864330.286943674088 1 60329.954971762 2024-01-20T22:55:09.560217+00:00 19994330.286819599569 27870000.000031482428 262864330.286847382784 1 60329.954983343 2024-01-20T22:55:10.560863+00:00 19994330.286714993417 27869999.999968275428 262864330.286679595709 1 60329.954994929 2024-01-20T22:55:11.561818+00:00 19994330.286941133440 27869999.999991193414 262864330.286928623915 1 60329.955006497 2024-01-20T22:55:12.561391+00:00 19994330.286763574928 27869999.999945059419 262864330.286704927683 1 60329.955018098 2024-01-20T22:55:13.563711+00:00 19994330.286841798574 27869999.999916177243 262864330.286754280329 1 60329.955029688 2024-01-20T22:55:14.565045+00:00 19994330.286742061377 27869999.999974552542 262864330.286712914705 1 60329.955041228 2024-01-20T22:55:15.562107+00:00 19994330.287045732141 27870000.000004805624 262864330.287046849728 1 60329.955052763 2024-01-20T22:55:16.558734+00:00 19994330.286760713905 27869999.999958928674 262864330.286715954542 1 60329.955064353 2024-01-20T22:55:17.560120+00:00 19994330.286821685731 27870000.000020653009 262864330.286838650703 1 60329.955075931 2024-01-20T22:55:18.560446+00:00 19994330.286801956594 27870000.000032860786 262864330.286831140518 1 60329.955087529 2024-01-20T22:55:19.562567+00:00 19994330.287005588412 27870000.000030878931 262864330.287032783031 1 60329.955099139 2024-01-20T22:55:20.565616+00:00 19994330.286905668676 27870000.000031836331 262864330.286933809519 1 60329.955110717 2024-01-20T22:55:21.565898+00:00 19994330.287023495883 27870000.000041548163 262864330.287061333656 1 60329.955122223 2024-01-20T22:55:22.560079+00:00 19994330.286878813058 27869999.999981161207 262864330.286856293678 1 60329.955133831 2024-01-20T22:55:23.562962+00:00 19994330.286889299750 27870000.000000525266 262864330.286886155605 1 60329.955145357 2024-01-20T22:55:24.558815+00:00 19994330.286760803312 27869999.999914579093 262864330.286671698093 1 60329.955156980 2024-01-20T22:55:25.563064+00:00 19994330.286930866539 27869999.999984502792 262864330.286911666393 1 60329.955168616 2024-01-20T22:55:26.568461+00:00 19994330.286811668426 27870000.000018134713 262864330.286826103926 1 60329.955180077 2024-01-20T22:55:27.558687+00:00 19994330.286908026785 27869999.999999023974 262864330.286903351545 1 60329.955191772 2024-01-20T22:55:28.569118+00:00 19994330.287075754255 27870000.000050339848 262864330.287122398615 1 60329.955203247 2024-01-20T22:55:29.560529+00:00 19994330.287087995559 27870000.000031951815 262864330.287116259336 1 60329.955214814 2024-01-20T22:55:30.559930+00:00 19994330.286801900715 27870000.000066537410 262864330.286864757538 1 60329.955226362 2024-01-20T22:55:31.557695+00:00 19994330.287038929760 27870000.000036753714 262864330.287071973085 1 60329.955237984 2024-01-20T22:55:32.561801+00:00 19994330.286913998425 27870000.000048637390 262864330.286958932877 1 60329.955249505 2024-01-20T22:55:33.557223+00:00 19994330.286823138595 27869999.999972503632 262864330.286791920662 1 60329.955261094 2024-01-20T22:55:34.558588+00:00 19994330.286851443350 27869999.999971646816 262864330.286819398403 1 60329.955272709 2024-01-20T22:55:35.562070+00:00 19994330.286839108914 27869999.999993763864 262864330.286829173565 1 60329.955284199 2024-01-20T22:55:36.554809+00:00 19994330.287013266236 27869999.999929908663 262864330.286939471960 1 60329.955295797 2024-01-20T22:55:37.556855+00:00 19994330.286846660078 27869999.999957930297 262864330.286800891161 1 60329.955307371 2024-01-20T22:55:38.556853+00:00 19994330.286918722093 27869999.999968815595 262864330.286883860826 1 60329.955318983 2024-01-20T22:55:39.560141+00:00 19994330.286714259535 27870000.000020071864 262864330.286730647087 1 60329.955330520 2024-01-20T22:55:40.556921+00:00 19994330.286818504333 27870000.000012692064 262864330.286827504635 1 60329.955342093 2024-01-20T22:55:41.556809+00:00 19994330.286998465657 27870000.000007979572 262864330.287002742290 1 60329.955353715 2024-01-20T22:55:42.560987+00:00 19994330.286882780492 27870000.000011496246 262864330.286890596151 1 60329.955365244 2024-01-20T22:55:43.557076+00:00 19994330.286762993783 27870000.000028658658 262864330.286787956953 1 60329.955376815 2024-01-20T22:55:44.556835+00:00 19994330.286908086389 27869999.999969843775 262864330.286874234676 1 60329.955388458 2024-01-20T22:55:45.562715+00:00 19994330.286928929389 27869999.999952923506 262864330.286878138781 1 60329.955400023 2024-01-20T22:55:46.561990+00:00 19994330.286890782416 27869999.999983798712 262864330.286870867014 1 60329.955411560 2024-01-20T22:55:47.558807+00:00 19994330.286953534931 27869999.999991379678 262864330.286941230297 1 60329.955423331 2024-01-20T22:55:48.575830+00:00 19994330.286832414567 27870000.000004347414 262864330.286833077669 1 60329.955434829 2024-01-20T22:55:49.569219+00:00 19994330.286766164005 27870000.000000052154 262864330.286762535572 1 60329.955446341 2024-01-20T22:55:50.563888+00:00 19994330.286876816303 27870000.000017393380 262864330.286890536547 1 60329.955458086 2024-01-20T22:55:51.578614+00:00 19994330.286976337433 27870000.000056009740 262864330.287028640509 1 60329.955469462 2024-01-20T22:55:52.561540+00:00 19994330.287270236760 27870000.000034153461 262864330.287300705910 1 60329.955481188 2024-01-20T22:55:53.574673+00:00 19994330.286725863814 27870000.000015269965 262864330.286737442017 1 60329.955492558 2024-01-20T22:55:54.556998+00:00 19994330.286849811673 27869999.999986451119 262864330.286832571030 1 60329.955504241 2024-01-20T22:55:55.566417+00:00 19994330.286865852773 27869999.999960344285 262864330.286822497845 1 60329.955515801 2024-01-20T22:55:56.565162+00:00 19994330.286927945912 27869999.999968450516 262864330.286892682314 1 60329.955527481 2024-01-20T22:55:57.574364+00:00 19994330.286924235523 27869999.999994371086 262864330.286914914846 1 60329.955538842 2024-01-20T22:55:58.555963+00:00 19994330.286780666560 27869999.999958626926 262864330.286735594273 1 60329.955550489 2024-01-20T22:55:59.562221+00:00 19994330.286759968847 27869999.999966550618 262864330.286722838879 1 60329.955562027 2024-01-20T22:56:00.559168+00:00 19994330.286918099970 27869999.999984879047 262864330.286899298429 1 60329.955574649 2024-01-20T22:56:01.649715+00:00 19994330.286825265735 27870000.000011414289 262864330.286832988262 1 60329.955585280 2024-01-20T22:56:02.568239+00:00 19994330.286779567599 27870000.000080086291 262864330.286855936050 1 60329.955596779 2024-01-20T22:56:03.561708+00:00 19994330.286954160780 27870000.000028517097 262864330.286978989840 1 60329.955608404 2024-01-20T22:56:04.566119+00:00 19994330.286860480905 27870000.000010684133 262864330.286867439747 1 60329.955620084 2024-01-20T22:56:05.575245+00:00 19994330.286862611771 27869999.999995898455 262864330.286854803562 1 60329.955631574 2024-01-20T22:56:06.567979+00:00 19994330.286801360548 27869999.999989502132 262864330.286787182093 1 60329.955643136 2024-01-20T22:56:07.566958+00:00 19994330.286894056946 27869999.999956846237 262864330.286847203970 1 60329.955654701 2024-01-20T22:56:08.566167+00:00 19994330.286913115531 27870000.000018734485 262864330.286928176880 1 60329.955666292 2024-01-20T22:56:09.567618+00:00 19994330.287058401853 27869999.999970320612 262864330.287025034428 1 60329.955677955 2024-01-20T22:56:10.575295+00:00 19994330.286583364010 27869999.999963141978 262864330.286542803049 1 60329.955689404 2024-01-20T22:56:11.564487+00:00 19994330.286846287549 27870000.000001434237 262864330.286844015121 1 60329.955701024 2024-01-20T22:56:12.568520+00:00 19994330.286849677563 27870000.000036545098 262864330.286882519722 1 60329.955712542 2024-01-20T22:56:13.563611+00:00 19994330.286771059036 27870000.000057131052 262864330.286824494600 1 60329.955724137 2024-01-20T22:56:14.565432+00:00 19994330.286828704178 27870000.000047601759 262864330.286872595549 1 60329.955735655 2024-01-20T22:56:15.560588+00:00 19994330.286834076047 27870000.000031415373 262864330.286861777306 1 60329.955747293 2024-01-20T22:56:16.566150+00:00 19994330.286782369018 27870000.000010892749 262864330.286789596081 1 60329.955758958 2024-01-20T22:56:17.573932+00:00 19994330.286798261106 27869999.999986182898 262864330.286780744791 1 60329.955770468 2024-01-20T22:56:18.568452+00:00 19994330.286975353956 27869999.999949526042 262864330.286921173334 1 60329.955781979 2024-01-20T22:56:19.562987+00:00 19994330.286839481443 27870000.000007148832 262864330.286842942238 1 60329.955793564 2024-01-20T22:56:20.563953+00:00 19994330.286993283778 27869999.999980766326 262864330.286970376968 1 60329.955805347 2024-01-20T22:56:21.582030+00:00 19994330.286708388478 27869999.999968975782 262864330.286673665047 1 60329.955816906 2024-01-20T22:56:22.580652+00:00 19994330.287017170340 27869999.999995358288 262864330.287008821964 1 60329.955828292 2024-01-20T22:56:23.564465+00:00 19994330.287023756653 27870000.000050198287 262864330.287070244551 1 60329.955840030 2024-01-20T22:56:24.578566+00:00 19994330.286772698164 27870000.000015344471 262864330.286784350872 1 60329.955851419 2024-01-20T22:56:25.562615+00:00 19994330.286799248308 27870000.000027794391 262864330.286823362112 1 60329.955863036 2024-01-20T22:56:26.566317+00:00 19994330.287016499788 27869999.999997459352 262864330.287010282278 1 60329.955874549 2024-01-20T22:56:27.561042+00:00 19994330.286903746426 27869999.999987173826 262864330.286887228489 1 60329.955886107 2024-01-20T22:56:28.559650+00:00 19994330.286812443286 27869999.999943956733 262864330.286752730608 1 60329.955897690 2024-01-20T22:56:29.560397+00:00 19994330.287042707205 27869999.999952685088 262864330.286991685629 1 60329.955909313 2024-01-20T22:56:30.564662+00:00 19994330.286772597581 27869999.999977659434 262864330.286746561527 1 60329.955920800 2024-01-20T22:56:31.557081+00:00 19994330.286940418184 27869999.999982986599 262864330.286919713020 1 60329.955932382 2024-01-20T22:56:32.557856+00:00 19994330.286902613938 27869999.999981015921 262864330.286879926920 1 60329.955943978 2024-01-20T22:56:33.559702+00:00 19994330.286958117038 27870000.000019915402 262864330.286974340677 1 60329.955955512 2024-01-20T22:56:34.556276+00:00 19994330.286915566772 27870000.000014331192 262864330.286926209927 1 60329.955967110 2024-01-20T22:56:35.558310+00:00 19994330.287053421140 27870000.000046875328 262864330.287096619606 1 60329.955978812 2024-01-20T22:56:36.569366+00:00 19994330.286852989346 27869999.999976716936 262864330.286826014519 1 60329.955990274 2024-01-20T22:56:37.559655+00:00 19994330.286746874452 27869999.999978870153 262864330.286722064018 1 60329.956001848 2024-01-20T22:56:38.559662+00:00 19994330.286870069802 27870000.000013500452 262864330.286879867315 1 60329.956013408 2024-01-20T22:56:39.558434+00:00 19994330.286996945739 27869999.999976444989 262864330.286969721317 1 60329.956025007 2024-01-20T22:56:40.560584+00:00 19994330.286885999143 27870000.000025905669 262864330.286908209324 1 60329.956036557 2024-01-20T22:56:41.558547+00:00 19994330.286807823926 27869999.999965764582 262864330.286769896746 1 60329.956048164 2024-01-20T22:56:42.561319+00:00 19994330.286988571286 27869999.999968115240 262864330.286952972412 1 60329.956059709 2024-01-20T22:56:43.558890+00:00 19994330.287151880562 27870000.000000074506 262864330.287148237228 1 60329.956071376 2024-01-20T22:56:44.566905+00:00 19994330.286930486560 27870000.000007197261 262864330.286934018135 1 60329.956082889 2024-01-20T22:56:45.561589+00:00 19994330.286841817200 27870000.000064387918 262864330.286902487278 1 60329.956094427 2024-01-20T22:56:46.558467+00:00 19994330.286987174302 27870000.000050161034 262864330.287033647299 1 60329.956105988 2024-01-20T22:56:47.557381+00:00 19994330.286758881062 27870000.000042904168 262864330.286798089743 1 60329.956117583 2024-01-20T22:56:48.559200+00:00 19994330.286690834910 27870000.000040825456 262864330.286727964878 1 60329.956129236 2024-01-20T22:56:49.565951+00:00 19994330.286974750459 27869999.999982818961 262864330.286953896284 1 60329.956140751 2024-01-20T22:56:50.560910+00:00 19994330.286826409400 27870000.000022571534 262864330.286845266819 1 60329.956152326 2024-01-20T22:56:51.560958+00:00 19994330.286803595722 27869999.999918840826 262864330.286718755960 1 60329.956164008 2024-01-20T22:56:52.570297+00:00 19994330.286927711219 27870000.000000789762 262864330.286924779415 1 60329.956175468 2024-01-20T22:56:53.560414+00:00 19994330.286812409759 27869999.999972939491 262864330.286781668663 1 60329.956187152 2024-01-20T22:56:54.569975+00:00 19994330.286857929081 27870000.000061962754 262864330.286916196346 1 60329.956198601 2024-01-20T22:56:55.559102+00:00 19994330.286918316036 27869999.999976076186 262864330.286890685558 1 60329.956210305 2024-01-20T22:56:56.570388+00:00 19994330.286844644696 27870000.000046804547 262864330.286887735128 1 60329.956221805 2024-01-20T22:56:57.563926+00:00 19994330.286940470338 27870000.000030543655 262864330.286967337132 1 60329.956233399 2024-01-20T22:56:58.565656+00:00 19994330.287018265575 27870000.000015527010 262864330.287030100822 1 60329.956245006 2024-01-20T22:56:59.568541+00:00 19994330.286817580462 27870000.000021342188 262864330.286835223436 1 60329.956256489 2024-01-20T22:57:00.560640+00:00 19994330.287044633180 27869999.999990712851 262864330.287031650543 1 60329.956268064 2024-01-20T22:57:01.560728+00:00 19994330.286763183773 27869999.999940596521 262864330.286700099707 1 60329.956279686 2024-01-20T22:57:02.564871+00:00 19994330.286869708449 27869999.999990973622 262864330.286856979132 1 60329.956291244 2024-01-20T22:57:03.563523+00:00 19994330.286810077727 27869999.999998968095 262864330.286805331707 1 60329.956302779 2024-01-20T22:57:04.560069+00:00 19994330.286860577762 27869999.999985110015 262864330.286841988564 1 60329.956314382 2024-01-20T22:57:05.562565+00:00 19994330.286884438246 27870000.000012636185 262864330.286893367767 1 60329.956325946 2024-01-20T22:57:06.561753+00:00 19994330.287020429969 27870000.000032965094 262864330.287049710751 1 60329.956337527 2024-01-20T22:57:07.562387+00:00 19994330.286700032651 27870000.000042226166 262864330.286738574505 1 60329.956349069 2024-01-20T22:57:08.559531+00:00 19994330.286842543632 27870000.000046622008 262864330.286885470152 1 60329.956360718 2024-01-20T22:57:09.566031+00:00 19994330.286975946277 27870000.000030566007 262864330.287002831697 1 60329.956372232 2024-01-20T22:57:10.560877+00:00 19994330.287086285651 27869999.999996978790 262864330.287079572678 1 60329.956383902 2024-01-20T22:57:11.569155+00:00 19994330.286931291223 27869999.999977771193 262864330.286905348301 1 60329.956398715 2024-01-20T22:57:12.848982+00:00 19994330.286852512509 27869999.999980613589 262864330.286829441786 1 60329.956410615 2024-01-20T22:57:13.877093+00:00 19994330.286845993251 27869999.999969478697 262864330.286811769009 1 60329.956420018 2024-01-20T22:57:14.689547+00:00 19994330.286802940071 27869999.999964881688 262864330.286764144897 1 60329.956430043 2024-01-20T22:57:15.555709+00:00 19994330.286680836231 27869999.999990824610 262864330.286667972803 1 60329.956441660 2024-01-20T22:57:16.559427+00:00 19994330.286951232702 27869999.999922428280 262864330.286869972944 1 60329.956453227 2024-01-20T22:57:17.558842+00:00 19994330.286900978535 27870000.000053189695 262864330.286950469017 1 60329.956464779 2024-01-20T22:57:18.556918+00:00 19994330.287046227604 27870000.000007349998 262864330.287049889565 1 60329.956476372 2024-01-20T22:57:19.558498+00:00 19994330.286858394742 27869999.999999854714 262864330.286854565144 1 60329.956487993 2024-01-20T22:57:20.562623+00:00 19994330.287027120590 27870000.000011440367 262864330.287034869194 1 60329.956499608 2024-01-20T22:57:21.566133+00:00 19994330.286911912262 27870000.000026721507 262864330.286934942007 1 60329.956511121 2024-01-20T22:57:22.560869+00:00 19994330.286953881383 27869999.999970201403 262864330.286920368671 1 60329.956522724 2024-01-20T22:57:23.563332+00:00 19994330.286773536354 27869999.999955397099 262864330.286725223064 1 60329.956534399 2024-01-20T22:57:24.572031+00:00 19994330.286978244781 27869999.999921046197 262864330.286895602942 1 60329.956546020 2024-01-20T22:57:25.576150+00:00 19994330.286794066429 27869999.999998584390 262864330.286788940430 1 60329.956557543 2024-01-20T22:57:26.571700+00:00 19994330.286930665374 27869999.999967176467 262864330.286894142628 1 60329.956569260 2024-01-20T22:57:27.584057+00:00 19994330.286843895912 27869999.999993022531 262864330.286833226681 1 60329.956580615 2024-01-20T22:57:28.565130+00:00 19994330.286881495267 27870000.000041786581 262864330.286919593811 1 60329.956592226 2024-01-20T22:57:29.568307+00:00 19994330.286880280823 27870000.000049430877 262864330.286926031113 1 60329.956603878 2024-01-20T22:57:30.575050+00:00 19994330.286786869168 27870000.000051982701 262864330.286835134029 1 60329.956615407 2024-01-20T22:57:31.571168+00:00 19994330.286873988807 27870000.000014569610 262864330.286884874105 1 60329.956626963 2024-01-20T22:57:32.569601+00:00 19994330.286866158247 27870000.000037640333 262864330.286900103092 1 60329.956638568 2024-01-20T22:57:33.572229+00:00 19994330.286902610213 27869999.999987550080 262864330.286886453629 1 60329.956650073 2024-01-20T22:57:34.566323+00:00 19994330.286710258573 27869999.999991994351 262864330.286698549986 1 60329.956661661 2024-01-20T22:57:35.567486+00:00 19994330.287106573582 27870000.000003471971 262864330.287106335163 1 60329.956673245 2024-01-20T22:57:36.568366+00:00 19994330.286891061813 27869999.999982956797 262864330.286870330572 1 60329.956684852 2024-01-20T22:57:37.571210+00:00 19994330.286779601127 27869999.999984722584 262864330.286760628223 1 60329.956696404 2024-01-20T22:57:38.569297+00:00 19994330.286886703223 27870000.000038146973 262864330.286921143532 1 60329.956707862 2024-01-20T22:57:39.559268+00:00 19994330.286857333034 27870000.000002961606 262864330.286856591702 1 60329.956719628 2024-01-20T22:57:40.575873+00:00 19994330.287052124739 27870000.000020664185 262864330.287069082260 1 60329.956731041 2024-01-20T22:57:41.561917+00:00 19994330.286561995745 27869999.999997418374 262864330.286555707455 1 60329.956742676 2024-01-20T22:57:42.567175+00:00 19994330.286899182945 27869999.999967735261 262864330.286863207817 1 60329.956754187 2024-01-20T22:57:43.561745+00:00 19994330.286779168993 27869999.999982543290 262864330.286758005619 1 60329.956765767 2024-01-20T22:57:44.562302+00:00 19994330.286867830902 27869999.999968137592 262864330.286832273006 1 60329.956777307 2024-01-20T22:57:45.559294+00:00 19994330.286893554032 27870000.000021357089 262864330.286911219358 1 60329.956788979 2024-01-20T22:57:46.567837+00:00 19994330.286846250296 27869999.999951262027 262864330.286793828011 1 60329.956800665 2024-01-20T22:57:47.577456+00:00 19994330.286654844880 27869999.999994602054 262864330.286645770073 1 60329.956812139 2024-01-20T22:57:48.568789+00:00 19994330.286938548088 27869999.999995581806 262864330.286930441856 1 60329.956823617 2024-01-20T22:57:49.560480+00:00 19994330.286953099072 27870000.000029467046 262864330.286978870630 1 60329.956835300 2024-01-20T22:57:50.569920+00:00 19994330.286739859730 27869999.999981924891 262864330.286718100309 1 60329.956846820 2024-01-20T22:57:51.565225+00:00 19994330.286935444921 27870000.000037588179 262864330.286969333887 1 60329.956858514 2024-01-20T22:57:52.575583+00:00 19994330.286857400090 27870000.000006496906 262864330.286860197783 1 60329.956870088 2024-01-20T22:57:53.575642+00:00 19994330.286925021559 27870000.000001281500 262864330.286922603846 1 60329.956881536 2024-01-20T22:57:54.564715+00:00 19994330.286703806370 27870000.000029563904 262864330.286729663610 1 60329.956893180 2024-01-20T22:57:55.570793+00:00 19994330.286891408265 27870000.000039890409 262864330.286927580833 1 60329.956904936 2024-01-20T22:57:56.586459+00:00 19994330.286723550409 27869999.999969404191 262864330.286689251661 1 60329.956916491 2024-01-20T22:57:57.584796+00:00 19994330.286940932274 27869999.999950673431 262864330.286887913942 1 60329.956927754 2024-01-20T22:57:58.557972+00:00 19994330.286729369313 27869999.999995358288 262864330.286721020937 1 60329.956939373 2024-01-20T22:57:59.561834+00:00 19994330.286975093186 27869999.999998725951 262864330.286970108747 1 60329.956950970 2024-01-20T22:58:00.563806+00:00 19994330.286978330463 27870000.000032316893 262864330.287006944418 1 60329.956962662 2024-01-20T22:58:01.573974+00:00 19994330.286697596312 27870000.000000175089 262864330.286694079638 1 60329.956974158 2024-01-20T22:58:02.567241+00:00 19994330.287041522563 27870000.000014185905 262864330.287052005529 1 60329.956985651 2024-01-20T22:58:03.560222+00:00 19994330.286983087659 27870000.000114660710 262864330.287094056606 1 60329.956997233 2024-01-20T22:58:04.560957+00:00 19994330.287141170353 27869999.999978054315 262864330.287115544081 1 60329.957008839 2024-01-20T22:58:05.563706+00:00 19994330.286843743175 27869999.999965604395 262864330.286805659533 1 60329.957020464 2024-01-20T22:58:06.568112+00:00 19994330.286911256611 27869999.999957323074 262864330.286864876747 1 60329.957032002 2024-01-20T22:58:07.564935+00:00 19994330.286612860858 27869999.999975103885 262864330.286584287882 1 60329.957043494 2024-01-20T22:58:08.557843+00:00 19994330.286856751889 27869999.999964501709 262864330.286817550659 1 60329.957055055 2024-01-20T22:58:09.556693+00:00 19994330.286746446043 27869999.999987579882 262864330.286730319262 1 60329.957066650 2024-01-20T22:58:10.558538+00:00 19994330.286919254810 27869999.999984491616 262864330.286900073290 1 60329.957078286 2024-01-20T22:58:11.563862+00:00 19994330.286690507084 27869999.999981399626 262864330.286668211222 1 60329.957089847 2024-01-20T22:58:12.562784+00:00 19994330.286956213415 27870000.000008534640 262864330.286961048841 1 60329.957101387 2024-01-20T22:58:13.559884+00:00 19994330.286821924150 27870000.000028435141 262864330.286846667528 1 60329.957112920 2024-01-20T22:58:14.556318+00:00 19994330.286818329245 27869999.999991975725 262864330.286806613207 1 60329.957124551 2024-01-20T22:58:15.561240+00:00 19994330.286671049893 27870000.000004887581 262864330.286672234535 1 60329.957136273 2024-01-20T22:58:16.574039+00:00 19994330.286820739508 27869999.999979652464 262864330.286796689034 1 60329.957147710 2024-01-20T22:58:17.562176+00:00 19994330.286920618266 27870000.000023920089 262864330.286940842867 1 60329.957159277 2024-01-20T22:58:18.561512+00:00 19994330.286819837987 27869999.999956805259 262864330.286772966385 1 60329.957170863 2024-01-20T22:58:19.562590+00:00 19994330.286859512329 27869999.999971233308 262864330.286827057600 1 60329.957182438 2024-01-20T22:58:20.562652+00:00 19994330.286720361561 27869999.999977607280 262864330.286694288254 1 60329.957193983 2024-01-20T22:58:21.560156+00:00 19994330.286888569593 27869999.999988276511 262864330.286873161793 1 60329.957205610 2024-01-20T22:58:22.564736+00:00 19994330.287015624344 27870000.000027481467 262864330.287039399147 1 60329.957217141 2024-01-20T22:58:23.560941+00:00 19994330.287021446973 27870000.000029653311 262864330.287047415972 1 60329.957228731 2024-01-20T22:58:24.562374+00:00 19994330.286873664707 27870000.000046469271 262864330.286916434765 1 60329.957240244 2024-01-20T22:58:25.557074+00:00 19994330.286961790174 27870000.000069763511 262864330.287027865648 1 60329.957252086 2024-01-20T22:58:26.580213+00:00 19994330.286877837032 27870000.000048257411 262864330.286922395229 1 60329.957263512 2024-01-20T22:58:27.567421+00:00 19994330.286793258041 27869999.999952208251 262864330.286741763353 1 60329.957274990 2024-01-20T22:58:28.559155+00:00 19994330.286799002439 27869999.999968305230 262864330.286763608456 1 60329.957286574 2024-01-20T22:58:29.560040+00:00 19994330.287012092769 27870000.000039596111 262864330.287048012018 1 60329.957298150 2024-01-20T22:58:30.560135+00:00 19994330.286836609244 27869999.999976631254 262864330.286809563637 1 60329.957309806 2024-01-20T22:58:31.567268+00:00 19994330.286760918796 27869999.999960772693 262864330.286718010902 1 60329.957321277 2024-01-20T22:58:32.558350+00:00 19994330.286714665592 27870000.000049352646 262864330.286760330200 1 60329.957332875 2024-01-20T22:58:33.560383+00:00 19994330.286838017404 27869999.999996624887 262864330.286830961704 1 60329.957344467 2024-01-20T22:58:34.561930+00:00 19994330.287007823586 27870000.000049099326 262864330.287053227425 1 60329.957356092 2024-01-20T22:58:35.566351+00:00 19994330.286914031953 27870000.000009603798 262864330.286919921637 1 60329.957367619 2024-01-20T22:58:36.562310+00:00 19994330.286814775318 27870000.000050004572 262864330.286861091852 1 60329.957379176 2024-01-20T22:58:37.560802+00:00 19994330.286914721131 27870000.000000704080 262864330.286911725998 1 60329.957390736 2024-01-20T22:58:38.559582+00:00 19994330.286851555109 27869999.999963790178 262864330.286811649799 1 60329.957402315 2024-01-20T22:58:39.560061+00:00 19994330.286952540278 27869999.999990928918 262864330.286939799786 1 60329.957413952 2024-01-20T22:58:40.565475+00:00 19994330.286793000996 27869999.999934587628 262864330.286723881960 1 60329.957425487 2024-01-20T22:58:41.562069+00:00 19994330.286838065833 27869999.999951805919 262864330.286786168814 1 60329.957437057 2024-01-20T22:58:42.561687+00:00 19994330.286895297468 27870000.000000700355 262864330.286892324686 1 60329.957448616 2024-01-20T22:58:43.560430+00:00 19994330.286630526185 27870000.000022292137 262864330.286649107933 1 60329.957460184 2024-01-20T22:58:44.559859+00:00 19994330.286725670099 27870000.000006414950 262864330.286728382111 1 60329.957471827 2024-01-20T22:58:45.565874+00:00 19994330.286836221814 27870000.000055830926 262864330.286888360977 1 60329.957483291 2024-01-20T22:58:46.556362+00:00 19994330.286824159324 27870000.000026889145 262864330.286847352982 1 60329.957494889 2024-01-20T22:58:47.558449+00:00 19994330.287227168679 27869999.999997369945 262864330.287220835686 1 60329.957506458 2024-01-20T22:58:48.557987+00:00 19994330.286986555904 27870000.000014461577 262864330.286997318268 1 60329.957518023 2024-01-20T22:58:49.557169+00:00 19994330.286863453686 27869999.999961979687 262864330.286821722984 1 60329.957529611 2024-01-20T22:58:50.558433+00:00 19994330.286840099841 27869999.999957434833 262864330.286793857813 1 60329.957541201 2024-01-20T22:58:51.559793+00:00 19994330.286896105856 27869999.999919511378 262864330.286811918020 1 60329.957552780 2024-01-20T22:58:52.560202+00:00 19994330.286765288562 27870000.000002201647 262864330.286763787270 1 60329.957564357 2024-01-20T22:58:53.560418+00:00 19994330.286983720958 27869999.999960407615 262864330.286940455437 1 60329.957575881 2024-01-20T22:58:54.556143+00:00 19994330.286822341383 27869999.999987535179 262864330.286806195974 1 60329.957587513 2024-01-20T22:58:55.561122+00:00 19994330.286932658404 27870000.000064641237 262864330.286993592978 1 60329.957599067 2024-01-20T22:58:56.559395+00:00 19994330.287015363574 27870000.000004887581 262864330.287016570568 1 60329.957610674 2024-01-20T22:58:57.562263+00:00 19994330.286809023470 27870000.000027526170 262864330.286832869053 1 60329.957622205 2024-01-20T22:58:58.558502+00:00 19994330.286903202534 27870000.000046931207 262864330.286946445704 1 60329.957633771 2024-01-20T22:58:59.557857+00:00 19994330.287022110075 27869999.999985426664 262864330.287003844976 1 60329.957645388 2024-01-20T22:59:00.561503+00:00 19994330.286555435508 27870000.000015467405 262864330.286567211151 1 60329.957657035 2024-01-20T22:59:01.567758+00:00 19994330.287044499069 27870000.000007368624 262864330.287048161030 1 60329.957668622 2024-01-20T22:59:02.568892+00:00 19994330.286821357906 27869999.999959681183 262864330.286777347326 1 60329.957680140 2024-01-20T22:59:03.564110+00:00 19994330.286831337959 27869999.999993108213 262864330.286820769310 1 60329.957691715 2024-01-20T22:59:04.564134+00:00 19994330.286888893694 27869999.999968938529 262864330.286854147911 1 60329.957703249 2024-01-20T22:59:05.560671+00:00 19994330.286800552160 27870000.000037021935 262864330.286833882332 1 60329.957714810 2024-01-20T22:59:06.559572+00:00 19994330.286683261395 27870000.000011328608 262864330.286690890789 1 60329.957726424 2024-01-20T22:59:07.563030+00:00 19994330.286974493414 27869999.999988600612 262864330.286959409714 1 60329.957737951 2024-01-20T22:59:08.558949+00:00 19994330.286968424916 27870000.000011336058 262864330.286976039410 1 60329.957749566 2024-01-20T22:59:09.562532+00:00 19994330.286790445447 27870000.000054877251 262864330.286841630936 1 60329.957761136 2024-01-20T22:59:10.562116+00:00 19994330.286896646023 27870000.000047851354 262864330.286940813065 1 60329.957772729 2024-01-20T22:59:11.563806+00:00 19994330.287064474076 27870000.000034112483 262864330.287094891071 1 60329.957784217 2024-01-20T22:59:12.556357+00:00 19994330.286977797747 27869999.999985530972 262864330.286959618330 1 60329.957795828 2024-01-20T22:59:13.559503+00:00 19994330.286832593381 27869999.999941218644 262864330.286770135164 1 60329.957807413 2024-01-20T22:59:14.560483+00:00 19994330.286880664527 27870000.000006120652 262864330.286883085966 1 60329.957818956 2024-01-20T22:59:15.557797+00:00 19994330.286676552147 27869999.999985892326 262864330.286658763885 1 60329.957830597 2024-01-20T22:59:16.563607+00:00 19994330.287038851529 27870000.000004846603 262864330.287040024996 1 60329.957842154 2024-01-20T22:59:17.562107+00:00 19994330.286993723363 27870000.000014189631 262864330.287004202604 1 60329.957853699 2024-01-20T22:59:18.559567+00:00 19994330.286767914891 27870000.000030495226 262864330.286794722080 1 60329.957865317 2024-01-20T22:59:19.563405+00:00 19994330.286728817970 27869999.999998204410 262864330.286723345518 1 60329.957876857 2024-01-20T22:59:20.560500+00:00 19994330.286829430610 27869999.999959800392 262864330.286785542965 1 60329.957888401 2024-01-20T22:59:21.557876+00:00 19994330.287045232952 27870000.000027451664 262864330.287068992853 1 60329.957899971 2024-01-20T22:59:22.557527+00:00 19994330.286975059658 27870000.000052426010 262864330.287023782730 1 60329.957911540 2024-01-20T22:59:23.557088+00:00 19994330.287047915161 27869999.999944865704 262864330.286989092827 1 60329.957923113 2024-01-20T22:59:24.556969+00:00 19994330.286844950169 27869999.999969474971 262864330.286810725927 1 60329.957934697 2024-01-20T22:59:25.557788+00:00 19994330.286972593516 27869999.999937720597 262864330.286906599998 1 60329.957946304 2024-01-20T22:59:26.560650+00:00 19994330.286812346429 27869999.999993458390 262864330.286802083254 1 60329.957957865 2024-01-20T22:59:27.559496+00:00 19994330.286732085049 27870000.000005874783 262864330.286734253168 1 60329.957969422 2024-01-20T22:59:28.558042+00:00 19994330.287060257047 27870000.000017549843 262864330.287074118853 1 60329.957980989 2024-01-20T22:59:29.557391+00:00 19994330.286708623171 27870000.000084932894 262864330.286789864302 1 60329.957992597 2024-01-20T22:59:30.560334+00:00 19994330.286871053278 27870000.000047650188 262864330.286915004253 1 60329.958004215 2024-01-20T22:59:31.564175+00:00 19994330.286703489721 27870000.000002618879 262864330.286702424288 1 60329.958015824 2024-01-20T22:59:32.567167+00:00 19994330.286999553442 27870000.000041849911 262864330.287037700415 1 60329.958027293 2024-01-20T22:59:33.558151+00:00 19994330.286916993558 27869999.999976262450 262864330.286889582872 1 60329.958039018 2024-01-20T22:59:34.571131+00:00 19994330.286858718842 27869999.999964393675 262864330.286819398403 1 60329.958050613 2024-01-20T22:59:35.572963+00:00 19994330.286968987435 27869999.999968584627 262864330.286933869123 1 60329.958062028 2024-01-20T22:59:36.559214+00:00 19994330.286756038666 27869999.999995749444 262864330.286748081446 1 60329.958073800 2024-01-20T22:59:37.576317+00:00 19994330.286733206362 27869999.999926507473 262864330.286656022072 1 60329.958085230 2024-01-20T22:59:38.563840+00:00 19994330.286990497261 27870000.000056866556 262864330.287043660879 1 60329.958096770 2024-01-20T22:59:39.560877+00:00 19994330.286888517439 27870000.000005010515 262864330.286889821291 1 60329.958108447 2024-01-20T22:59:40.569875+00:00 19994330.286957670003 27870000.000084478408 262864330.287038475275 1 60329.958120069 2024-01-20T22:59:41.573995+00:00 19994330.286822482944 27869999.999999523163 262864330.286818325520 1 60329.958131585 2024-01-20T22:59:42.568914+00:00 19994330.287079814821 27869999.999978385866 262864330.287054508924 1 60329.958143220 2024-01-20T22:59:43.574192+00:00 19994330.286730986089 27869999.999983139336 262864330.286710411310 1 60329.958154619 2024-01-20T22:59:44.559048+00:00 19994330.286866083741 27869999.999987024814 262864330.286849439144 1 60329.958166352 2024-01-20T22:59:45.572820+00:00 19994330.286723680794 27869999.999981466681 262864330.286701440811 1 60329.958177884 2024-01-20T22:59:46.569210+00:00 19994330.287059787661 27869999.999962266535 262864330.287018358707 1 60329.958189392 2024-01-20T22:59:47.563501+00:00 19994330.286873031408 27869999.999956816435 262864330.286826163530 1 60329.958200939 2024-01-20T22:59:48.561138+00:00 19994330.286651447415 27870000.000005401671 262864330.286653161049 1 60329.958212542 2024-01-20T22:59:49.563670+00:00 19994330.287026889622 27870000.000008489937 262864330.287031680346 1 60329.958224099 2024-01-20T22:59:50.562154+00:00 19994330.286845389754 27869999.999988101423 262864330.286829799414 1 60329.958235709 2024-01-20T22:59:51.565279+00:00 19994330.287236280739 27870000.000051647425 262864330.287284225225 1 60329.958247307 2024-01-20T22:59:52.567287+00:00 19994330.286833066493 27870000.000023722649 262864330.286853104830 1 60329.958258792 2024-01-20T22:59:53.559611+00:00 19994330.286757390946 27870000.000030379742 262864330.286784052849 1 60329.958270392 2024-01-20T22:59:54.561900+00:00 19994330.286812439561 27870000.000010814518 262864330.286819577217 1 60329.958281961 2024-01-20T22:59:55.561458+00:00 19994330.286896690726 27869999.999978385866 262864330.286871373653 1 60329.958293672 2024-01-20T22:59:56.573256+00:00 19994330.286820769310 27869999.999965716153 262864330.286782801151 1 60329.958305391 2024-01-20T22:59:57.585748+00:00 19994330.286919765174 27870000.000005915761 262864330.286921977997 1 60329.958316765 2024-01-20T22:59:58.568532+00:00 19994330.286780681461 27870000.000028304756 262864330.286805301905 1 60329.958328384 2024-01-20T22:59:59.572393+00:00 19994330.286941550672 27870000.000033482909 262864330.286971360445 1 60329.958339808 2024-01-20T23:00:00.559396+00:00 19994330.286758232862 27869999.999978590757 262864330.286733150482 1 60329.958351518 2024-01-20T23:00:01.571115+00:00 19994330.286890469491 27870000.000008873641 262864330.286895662546 1 60329.958363193 2024-01-20T23:00:02.579899+00:00 19994330.286652542651 27870000.000014696270 262864330.286663532257 1 60329.958375129 2024-01-20T23:00:03.611192+00:00 19994330.286913603544 27870000.000072948635 262864330.286982864141 1 60329.958386198 2024-01-20T23:00:04.567475+00:00 19994330.286977089942 27869999.999988123775 262864330.286961525679 1 60329.958397805 2024-01-20T23:00:05.570383+00:00 19994330.286862164736 27869999.999981477857 262864330.286839932203 1 60329.958409316 2024-01-20T23:00:06.564887+00:00 19994330.286765746772 27870000.000033423305 262864330.286795496941 1 60329.958420952 2024-01-20T23:00:07.570236+00:00 19994330.287168826908 27869999.999983705580 262864330.287148833275 1 60329.958432519 2024-01-20T23:00:08.569677+00:00 19994330.286981381476 27869999.999930061400 262864330.286907732487 1 60329.958444024 2024-01-20T23:00:09.563663+00:00 19994330.286996915936 27869999.999985974282 262864330.286979198456 1 60329.958455619 2024-01-20T23:00:10.565534+00:00 19994330.286824803799 27870000.000016029924 262864330.286837130785 1 60329.958467179 2024-01-20T23:00:11.564267+00:00 19994330.286866225302 27870000.000003349036 262864330.286865860224 1 60329.958478763 2024-01-20T23:00:12.565133+00:00 19994330.286870542914 27870000.000019934028 262864330.286886781454 1 60329.958490326 2024-01-20T23:00:13.564181+00:00 19994330.287048615515 27870000.000045392662 262864330.287090301514 1 60329.958501851 2024-01-20T23:00:14.559957+00:00 19994330.287019670010 27870000.000007055700 262864330.287023037672 1 60329.958513606 2024-01-20T23:00:15.575564+00:00 19994330.286872260273 27870000.000002488494 262864330.286871075630 1 60329.958525016 2024-01-20T23:00:16.561371+00:00 19994330.286975994706 27869999.999981127679 262864330.286953449249 1 60329.958536593 2024-01-20T23:00:17.561647+00:00 19994330.286743763834 27869999.999964714050 262864330.286704778671 1 60329.958548161 2024-01-20T23:00:18.561146+00:00 19994330.287070676684 27869999.999952837825 262864330.287019848824 1 60329.958559726 2024-01-20T23:00:19.560376+00:00 19994330.286728680134 27869999.999982174486 262864330.286707162857 1 60329.958571322 2024-01-20T23:00:20.562194+00:00 19994330.286832958460 27869999.999977145344 262864330.286806404591 1 60329.958582937 2024-01-20T23:00:21.565715+00:00 19994330.286869008094 27869999.999987516552 262864330.286852836609 1 60329.958594525 2024-01-20T23:00:22.566981+00:00 19994330.286816451699 27869999.999993704259 262864330.286806464195 1 60329.958606026 2024-01-20T23:00:23.560633+00:00 19994330.286986961961 27870000.000036213547 262864330.287019491196 1 60329.958617674 2024-01-20T23:00:24.567004+00:00 19994330.286881797016 27870000.000045809895 262864330.286923915148 1 60329.958629173 2024-01-20T23:00:25.560535+00:00 19994330.286767628044 27870000.000036653131 262864330.286800593138 1 60329.958640773 2024-01-20T23:00:26.562809+00:00 19994330.286889880896 27870000.000030487776 262864330.286916673183 1 60329.958652406 2024-01-20T23:00:27.567853+00:00 19994330.287037193775 27869999.999998822808 262864330.287032306194 1 60329.958663995 2024-01-20T23:00:28.569225+00:00 19994330.286806404591 27869999.999954540282 262864330.286757260561 1 60329.958675445 2024-01-20T23:00:29.558472+00:00 19994330.286813046783 27869999.999976262450 262864330.286785632372 1 60329.958687023 2024-01-20T23:00:30.558771+00:00 19994330.287040304393 27869999.999979935586 262864330.287016540766 1 60329.958698659 2024-01-20T23:00:31.564141+00:00 19994330.286729920655 27869999.999955117702 262864330.286681354046 1 60329.958710187 2024-01-20T23:00:32.560146+00:00 19994330.286781508476 27869999.999996025115 262864330.286773860455 1 60329.958721716 2024-01-20T23:00:33.556244+00:00 19994330.286930348724 27870000.000045649707 262864330.286972314119 1 60329.958733339 2024-01-20T23:00:34.560531+00:00 19994330.287107881159 27870000.000002272427 262864330.287106454372 1 60329.958744908 2024-01-20T23:00:35.560082+00:00 19994330.286575593054 27870000.000063952059 262864330.286635845900 1 60329.958756442 2024-01-20T23:00:36.556592+00:00 19994330.287150807679 27870000.000038322061 262864330.287185430527 1 60329.958768026 2024-01-20T23:00:37.557432+00:00 19994330.287007153034 27870000.000038933009 262864330.287042379379 1 60329.958779700 2024-01-20T23:00:38.566093+00:00 19994330.286998841912 27869999.999966289848 262864330.286961436272 1 60329.958791197 2024-01-20T23:00:39.559433+00:00 19994330.286939874291 27869999.999980717897 262864330.286916911602 1 60329.958802755 2024-01-20T23:00:40.558079+00:00 19994330.286743663251 27869999.999944463372 262864330.286684423685 1 60329.958814315 2024-01-20T23:00:41.556835+00:00 19994330.286822870374 27869999.999974582344 262864330.286793768406 1 60329.958825891 2024-01-20T23:00:42.556972+00:00 19994330.286794837564 27870000.000024992973 262864330.286816149950 1 60329.958837453 2024-01-20T23:00:43.555963+00:00 19994330.287035748363 27869999.999975912273 262864330.287007987499 1 60329.958849078 2024-01-20T23:00:44.560363+00:00 19994330.286813464016 27870000.000034652650 262864330.286844432354 1 60329.958860679 2024-01-20T23:00:45.562610+00:00 19994330.286759901792 27870000.000017937273 262864330.286774158478 1 60329.958872215 2024-01-20T23:00:46.559370+00:00 19994330.286985136569 27870000.000052295625 262864330.287033736706 1 60329.958883814 2024-01-20T23:00:47.561542+00:00 19994330.287032842636 27870000.000054825097 262864330.287083983421 1 60329.958895406 2024-01-20T23:00:48.563089+00:00 19994330.287005085498 27869999.999937865883 262864330.286939263344 1 60329.958907038 2024-01-20T23:00:49.568036+00:00 19994330.286764144897 27869999.999995019287 262864330.286755472422 1 60329.958918682 2024-01-20T23:00:50.574170+00:00 19994330.286925092340 27869999.999976065010 262864330.286897480488 1 60329.958930145 2024-01-20T23:00:51.564573+00:00 19994330.287031490356 27869999.999969363213 262864330.286997169256 1 60329.958941689 2024-01-20T23:00:52.561909+00:00 19994330.286907296628 27870000.000003479421 262864330.286907076836 1 60329.958953405 2024-01-20T23:00:53.574154+00:00 19994330.286806095392 27869999.999963529408 262864330.286765933037 1 60329.958964845 2024-01-20T23:00:54.562622+00:00 19994330.286817021668 27869999.999976489693 262864330.286789804697 1 60329.958976471 2024-01-20T23:00:55.567066+00:00 19994330.286991577595 27870000.000022396445 262864330.287010282278 1 60329.958988064 2024-01-20T23:00:56.568708+00:00 19994330.286899112165 27870000.000026885420 262864330.286922305822 1 60329.958999591 2024-01-20T23:00:57.564667+00:00 19994330.286946803331 27870000.000045295805 262864330.286988407373 1 60329.959011158 2024-01-20T23:00:58.563996+00:00 19994330.286832787097 27869999.999985937029 262864330.286815017462 1 60329.959022741 2024-01-20T23:00:59.564831+00:00 19994330.286927677691 27870000.000011987984 262864330.286935955286 1 60329.959034456 2024-01-20T23:01:00.577037+00:00 19994330.286820404232 27869999.999963682145 262864330.286780387163 1 60329.959045940 2024-01-20T23:01:01.569194+00:00 19994330.286925692111 27870000.000006414950 262864330.286928415298 1 60329.959057506 2024-01-20T23:01:02.568539+00:00 19994330.286680981517 27869999.999952986836 262864330.286630272865 1 60329.959069062 2024-01-20T23:01:03.566921+00:00 19994330.286906361580 27869999.999956682324 262864330.286859333515 1 60329.959080644 2024-01-20T23:01:04.567613+00:00 19994330.286790195853 27870000.000034883618 262864330.286821365356 1 60329.959092120 2024-01-20T23:01:05.559128+00:00 19994330.286937229335 27869999.999964192510 262864330.286897718906 1 60329.959103741 2024-01-20T23:01:06.563208+00:00 19994330.286894075572 27870000.000039227307 262864330.286929607391 1 60329.959115274 2024-01-20T23:01:07.559707+00:00 19994330.286731936038 27870000.000043731183 262864330.286771953106 1 60329.959126825 2024-01-20T23:01:08.557743+00:00 19994330.287053830922 27869999.999976836145 262864330.287026971579 1 60329.959138494 2024-01-20T23:01:09.565886+00:00 19994330.286891367286 27870000.000026062131 262864330.286913722754 1 60329.959151444 2024-01-20T23:01:10.684787+00:00 19994330.286983318627 27869999.999964438379 262864330.286944061518 1 60329.959167779 2024-01-20T23:01:12.096143+00:00 19994330.286890551448 27870000.000010408461 262864330.286897242069 1 60329.959175074 2024-01-20T23:01:12.726447+00:00 19994330.286845862865 27869999.999974664301 262864330.286816835403 1 60329.959184701 2024-01-20T23:01:13.558174+00:00 19994330.286956008524 27869999.999969217926 262864330.286921530962 1 60329.959196480 2024-01-20T23:01:14.575837+00:00 19994330.286921005696 27869999.999983984977 262864330.286901295185 1 60329.959207854 2024-01-20T23:01:15.558613+00:00 19994330.286828566343 27870000.000016197562 262864330.286841094494 1 60329.959219460 2024-01-20T23:01:16.561387+00:00 19994330.286849807948 27869999.999965436757 262864330.286811530590 1 60329.959231078 2024-01-20T23:01:17.565111+00:00 19994330.286925129592 27870000.000042602420 262864330.286964058876 1 60329.959242766 2024-01-20T23:01:18.574977+00:00 19994330.286658272147 27870000.000049848109 262864330.286704421043 1 60329.959254327 2024-01-20T23:01:19.573896+00:00 19994330.286977421492 27869999.999994177371 262864330.286967903376 1 60329.959265863 2024-01-20T23:01:20.570539+00:00 19994330.286962401122 27869999.999990772456 262864330.286949455738 1 60329.959277438 2024-01-20T23:01:21.570620+00:00 19994330.287080295384 27869999.999997664243 262864330.287074267864 1 60329.959288995 2024-01-20T23:01:22.569137+00:00 19994330.286771420389 27870000.000016584992 262864330.286784291267 1 60329.959300726 2024-01-20T23:01:23.582696+00:00 19994330.286920331419 27869999.999962911010 262864330.286879569292 1 60329.959312197 2024-01-20T23:01:24.573800+00:00 19994330.286893658340 27869999.999992743134 262864330.286882698536 1 60329.959323681 2024-01-20T23:01:25.566036+00:00 19994330.286821376532 27869999.999979302287 262864330.286796987057 1 60329.959335316 2024-01-20T23:01:26.571286+00:00 19994330.286859016865 27869999.999981675297 262864330.286836981773 1 60329.959346835 2024-01-20T23:01:27.566516+00:00 19994330.286934148520 27869999.999997042120 262864330.286927491426 1 60329.959358345 2024-01-20T23:01:28.560986+00:00 19994330.286900386214 27869999.999962940812 262864330.286859631538 1 60329.959370163 2024-01-20T23:01:29.582098+00:00 19994330.286941062659 27870000.000046581030 262864330.286983937025 1 60329.959381586 2024-01-20T23:01:30.569039+00:00 19994330.286959979683 27870000.000038180500 262864330.286994457245 1 60329.959393125 2024-01-20T23:01:31.566030+00:00 19994330.286860279739 27870000.000033099204 262864330.286889702082 1 60329.959404630 2024-01-20T23:01:32.560023+00:00 19994330.286789052188 27869999.999979678541 262864330.286765038967 1 60329.959416192 2024-01-20T23:01:33.559024+00:00 19994330.286839131266 27870000.000027522445 262864330.286862969398 1 60329.959427932 2024-01-20T23:01:34.573337+00:00 19994330.287139449269 27869999.999967902899 262864330.287103652954 1 60329.959439404 2024-01-20T23:01:35.564494+00:00 19994330.286839459091 27869999.999962482601 262864330.286798238754 1 60329.959451005 2024-01-20T23:01:36.566822+00:00 19994330.286750961095 27869999.999996032566 262864330.286743313074 1 60329.959462548 2024-01-20T23:01:37.564163+00:00 19994330.286839928478 27869999.999973580241 262864330.286809831858 1 60329.959474172 2024-01-20T23:01:38.568401+00:00 19994330.286745265126 27870000.000012665987 262864330.286754250526 1 60329.959485868 2024-01-20T23:01:39.578996+00:00 19994330.286664433777 27870000.000034511089 262864330.286695241928 1 60329.959497252 2024-01-20T23:01:40.562557+00:00 19994330.286774042994 27870000.000002335757 262864330.286772668362 1 60329.959508963 2024-01-20T23:01:41.574374+00:00 19994330.286829318851 27870000.000039812177 262864330.286865442991 1 60329.959520550 2024-01-20T23:01:42.575555+00:00 19994330.287029210478 27869999.999985285103 262864330.287010788918 1 60329.959532033 2024-01-20T23:01:43.567630+00:00 19994330.286856409162 27869999.999966252595 262864330.286818981171 1 60329.959543631 2024-01-20T23:01:44.569704+00:00 19994330.286913089454 27869999.999972600490 262864330.286882013083 1 60329.959555217 2024-01-20T23:01:45.570706+00:00 19994330.286817204207 27869999.999997258186 262864330.286810755730 1 60329.959566979 2024-01-20T23:01:46.587008+00:00 19994330.286921389401 27869999.999947674572 262864330.286865353584 1 60329.959578366 2024-01-20T23:01:47.570791+00:00 19994330.286916255951 27870000.000040974468 262864330.286953538656 1 60329.959589914 2024-01-20T23:01:48.568575+00:00 19994330.286945696920 27869999.999989252537 262864330.286931246519 1 60329.959601540 2024-01-20T23:01:49.573033+00:00 19994330.286783929914 27870000.000008381903 262864330.286788612604 1 60329.959613050 2024-01-20T23:01:50.567525+00:00 19994330.286746460944 27870000.000029236078 262864330.286772012711 1 60329.959624558 2024-01-20T23:01:51.561777+00:00 19994330.287212502211 27870000.000004846603 262864330.287213653326 1 60329.959636289 2024-01-20T23:01:52.575341+00:00 19994330.286657679826 27870000.000038139522 262864330.286692142487 1 60329.959647746 2024-01-20T23:01:53.565276+00:00 19994330.287050541490 27870000.000008840114 262864330.287055701017 1 60329.959659377 2024-01-20T23:01:54.570188+00:00 19994330.286746811122 27869999.999969329685 262864330.286712437868 1 60329.959670828 2024-01-20T23:01:55.559502+00:00 19994330.286910776049 27869999.999988611788 262864330.286895692348 1 60329.959682483 2024-01-20T23:01:56.566506+00:00 19994330.286993663758 27869999.999972235411 262864330.286962181330 1 60329.959694289 2024-01-20T23:01:57.586565+00:00 19994330.286831960082 27869999.999992024153 262864330.286820292473 1 60329.959705655 2024-01-20T23:01:58.568650+00:00 19994330.286783188581 27869999.999952260405 262864330.286731749773 1 60329.959717096 2024-01-20T23:01:59.557093+00:00 19994330.286800030619 27870000.000009950250 262864330.286806285381 1 60329.959728837 2024-01-20T23:02:00.571535+00:00 19994330.286827184260 27870000.000008750707 262864330.286832243204 1 60329.959740277 2024-01-20T23:02:01.559931+00:00 19994330.286830890924 27870000.000045213848 262864330.286872416735 1 60329.959751969 2024-01-20T23:02:02.570118+00:00 19994330.286967519671 27870000.000054277480 262864330.287018090487 1 60329.959763487 2024-01-20T23:02:03.565319+00:00 19994330.286899209023 27870000.000014901161 262864330.286910414696 1 60329.959775073 2024-01-20T23:02:04.566354+00:00 19994330.286982636899 27870000.000000324100 262864330.286979258060 1 60329.959786716 2024-01-20T23:02:05.572233+00:00 19994330.286617316306 27870000.000032220036 262864330.286645829678 1 60329.959798279 2024-01-20T23:02:06.571291+00:00 19994330.286857903004 27869999.999945741147 262864330.286799937487 1 60329.959809767 2024-01-20T23:02:07.563855+00:00 19994330.287159293890 27870000.000018984079 262864330.287174582481 1 60329.959821354 2024-01-20T23:02:08.564991+00:00 19994330.286822829396 27869999.999934997410 262864330.286754131317 1 60329.959832927 2024-01-20T23:02:09.564860+00:00 19994330.287018209696 27869999.999996446073 262864330.287010967731 1 60329.959844484 2024-01-20T23:02:10.563381+00:00 19994330.286738693714 27870000.000008530915 262864330.286743521690 1 60329.959856389 2024-01-20T23:02:11.592023+00:00 19994330.286977265030 27870000.000027418137 262864330.287000983953 1 60329.959867679 2024-01-20T23:02:12.567459+00:00 19994330.286848206073 27870000.000025916845 262864330.286870449781 1 60329.959879254 2024-01-20T23:02:13.567499+00:00 19994330.286805752665 27870000.000023566186 262864330.286825627089 1 60329.959890807 2024-01-20T23:02:14.565723+00:00 19994330.286892548203 27870000.000028219074 262864330.286917090416 1 60329.959902330 2024-01-20T23:02:15.561348+00:00 19994330.286698482931 27870000.000020142645 262864330.286714941263 1 60329.959913876 2024-01-20T23:02:16.558921+00:00 19994330.286956872791 27869999.999975133687 262864330.286928325891 1 60329.959925514 2024-01-20T23:02:17.564408+00:00 19994330.286820270121 27870000.000000897795 262864330.286817461252 1 60329.959937103 2024-01-20T23:02:18.565687+00:00 19994330.286804437637 27869999.999936480075 262864330.286737233400 1 60329.959948649 2024-01-20T23:02:19.563294+00:00 19994330.287091273814 27869999.999955751002 262864330.287043333054 1 60329.959960215 2024-01-20T23:02:20.562548+00:00 19994330.286525573581 27869999.999964632094 262864330.286486506462 1 60329.959971773 2024-01-20T23:02:21.561230+00:00 19994330.286883588880 27870000.000029336661 262864330.286909222603 1 60329.959983385 2024-01-20T23:02:22.564426+00:00 19994330.286975912750 27870000.000031046569 262864330.287003278732 1 60329.959995278 2024-01-20T23:02:23.592041+00:00 19994330.286708533764 27870000.000054631382 262864330.286759465933 1 60329.960006778 2024-01-20T23:02:24.585642+00:00 19994330.286908090115 27870000.000031635165 262864330.286936044693 1 60329.960018023 2024-01-20T23:02:25.557181+00:00 19994330.286953207105 27870000.000011559576 262864330.286961078644 1 60329.960029658 2024-01-20T23:02:26.562447+00:00 19994330.286756228656 27869999.999989088625 262864330.286741614342 1 60329.960041211 2024-01-20T23:02:27.560675+00:00 19994330.286837741733 27869999.999980371445 262864330.286814391613 1 60329.960052745 2024-01-20T23:02:28.557158+00:00 19994330.286731500179 27869999.999957989901 262864330.286685794592 1 60329.960064344 2024-01-20T23:02:29.559333+00:00 19994330.286888346076 27869999.999930616468 262864330.286815285683 1 60329.960075948 2024-01-20T23:02:30.561933+00:00 19994330.286957398057 27869999.999978005886 262864330.286931693554 1 60329.960087480 2024-01-20T23:02:31.558227+00:00 19994330.287148538977 27870000.000019375235 262864330.287164211273 1 60329.960099049 2024-01-20T23:02:32.557848+00:00 19994330.286760743707 27869999.999989751726 262864330.286746799946 1 60329.960110622 2024-01-20T23:02:33.557715+00:00 19994330.287021014839 27870000.000000223517 262864330.287017554045 1 60329.960122247 2024-01-20T23:02:34.562183+00:00 19994330.286842409521 27870000.000043652952 262864330.286882370710 1 60329.960133763 2024-01-20T23:02:35.557111+00:00 19994330.286882083863 27869999.999966576695 262864330.286844938993 1 60329.960145371 2024-01-20T23:02:36.560079+00:00 19994330.286977253854 27870000.000042580068 262864330.287016153336 1 60329.960156994 2024-01-20T23:02:37.564293+00:00 19994330.286876518279 27870000.000034499913 262864330.286907345057 1 60329.960168548 2024-01-20T23:02:38.562553+00:00 19994330.286774095148 27869999.999963317066 262864330.286733716726 1 60329.960180374 2024-01-20T23:02:39.584351+00:00 19994330.286996297538 27869999.999958470464 262864330.286951065063 1 60329.960191959 2024-01-20T23:02:40.585214+00:00 19994330.286790005863 27869999.999995414168 262864330.286781728268 1 60329.960203288 2024-01-20T23:02:41.564093+00:00 19994330.286929223686 27870000.000022884458 262864330.286948412657 1 60329.960214812 2024-01-20T23:02:42.559747+00:00 19994330.286891799420 27870000.000011865050 262864330.286899954081 1 60329.960226421 2024-01-20T23:02:43.562795+00:00 19994330.286980036646 27870000.000004872680 262864330.286981225014 1 60329.960237999 2024-01-20T23:02:44.563107+00:00 19994330.286945845932 27870000.000012986362 262864330.286955147982 1 60329.960249547 2024-01-20T23:02:45.560861+00:00 19994330.286848489195 27870000.000019695610 262864330.286864489317 1 60329.960261093 2024-01-20T23:02:46.558404+00:00 19994330.286998663098 27870000.000029042363 262864330.287023991346 1 60329.960272719 2024-01-20T23:02:47.562890+00:00 19994330.286868862808 27870000.000005792826 262864330.286870956421 1 60329.960284253 2024-01-20T23:02:48.559448+00:00 19994330.286798987538 27869999.999933842570 262864330.286729127169 1 60329.960295881 2024-01-20T23:02:49.564110+00:00 19994330.287052404135 27869999.999954305589 262864330.287003010511 1 60329.960307547 2024-01-20T23:02:50.572030+00:00 19994330.286654427648 27869999.999968197197 262864330.286618947983 1 60329.960319209 2024-01-20T23:02:51.579668+00:00 19994330.287116806954 27870000.000000383705 262864330.287113487720 1 60329.960330671 2024-01-20T23:02:52.569932+00:00 19994330.286870732903 27869999.999967474490 262864330.286834537983 1 60329.960342299 2024-01-20T23:02:53.574606+00:00 19994330.286674886942 27869999.999965999275 262864330.286637187004 1 60329.960353667 2024-01-20T23:02:54.556812+00:00 19994330.286924745888 27870000.000015784055 262864330.286936849356 1 60329.960365255 2024-01-20T23:02:55.558088+00:00 19994330.286932788789 27870000.000061552972 262864330.286990642548 1 60329.960376814 2024-01-20T23:02:56.556776+00:00 19994330.286946825683 27870000.000080682337 262864330.287023812532 1 60329.960388510 2024-01-20T23:02:57.567237+00:00 19994330.286880683154 27870000.000031281263 262864330.286908268929 1 60329.960399981 2024-01-20T23:02:58.558327+00:00 19994330.287084523588 27869999.999992780387 262864330.287073612213 1 60329.960411554 2024-01-20T23:02:59.558257+00:00 19994330.286923088133 27870000.000062514096 262864330.286981910467 1 60329.960423113 2024-01-20T23:03:00.556931+00:00 19994330.286750890315 27869999.999941360205 262864330.286688536406 1 60329.960434700 2024-01-20T23:03:01.558067+00:00 19994330.286794833839 27869999.999948389828 262864330.286739528179 1 60329.960446433 2024-01-20T23:03:02.571832+00:00 19994330.286900911480 27869999.999951194972 262864330.286848396063 1 60329.960457924 2024-01-20T23:03:03.564637+00:00 19994330.286849383265 27869999.999931931496 262864330.286777615547 1 60329.960469497 2024-01-20T23:03:04.564586+00:00 19994330.286615181714 27870000.000046938658 262864330.286658436060 1 60329.960481012 2024-01-20T23:03:05.559413+00:00 19994330.286933384836 27870000.000019922853 262864330.286949604750 1 60329.960492567 2024-01-20T23:03:06.557789+00:00 19994330.286953207105 27869999.999965798110 262864330.286915302277 1 60329.960504215 2024-01-20T23:03:07.564142+00:00 19994330.286831792444 27870000.000056646764 262864330.286884754896 1 60329.960515739 2024-01-20T23:03:08.559903+00:00 19994330.286949958652 27870000.000018227845 262864330.286964505911 1 60329.960527362 2024-01-20T23:03:09.564059+00:00 19994330.286845769733 27870000.000032927841 262864330.286875009537 1 60329.960538940 2024-01-20T23:03:10.564434+00:00 19994330.286834497005 27869999.999971687794 262864330.286802500486 1 60329.960550507 2024-01-20T23:03:11.563793+00:00 19994330.287036493421 27869999.999947611243 262864330.286980390549 1 60329.960562132 2024-01-20T23:03:12.568255+00:00 19994330.286910884082 27869999.999941326678 262864330.286848515272 1 60329.960573652 2024-01-20T23:03:13.563517+00:00 19994330.286850627512 27869999.999972764403 262864330.286819696426 1 60329.960585233 2024-01-20T23:03:14.564105+00:00 19994330.287119865417 27870000.000022411346 262864330.287138581276 1 60329.960596759 2024-01-20T23:03:15.560000+00:00 19994330.286959804595 27870000.000015713274 262864330.286971807480 1 60329.960608352 2024-01-20T23:03:16.561659+00:00 19994330.286752782762 27869999.999999135733 262864330.286748230457 1 60329.960619917 2024-01-20T23:03:17.560812+00:00 19994330.286875829101 27870000.000009052455 262864330.286881208420 1 60329.960631480 2024-01-20T23:03:18.559813+00:00 19994330.286916233599 27870000.000024434179 262864330.286936968565 1 60329.960643125 2024-01-20T23:03:19.566017+00:00 19994330.286897744983 27869999.999992683530 262864330.286886721849 1 60329.960654594 2024-01-20T23:03:20.556941+00:00 19994330.286715410650 27870000.000011637807 262864330.286723345518 1 60329.960666171 2024-01-20T23:03:21.557159+00:00 19994330.286923527718 27869999.999965626746 262864330.286885470152 1 60329.960677769 2024-01-20T23:03:22.559216+00:00 19994330.286973536015 27869999.999957185239 262864330.286927014589 1 60329.960689319 2024-01-20T23:03:23.557155+00:00 19994330.287108115852 27869999.999983534217 262864330.287087976933 1 60329.960700891 2024-01-20T23:03:24.556938+00:00 19994330.286870755255 27869999.999963015318 262864330.286830067635 1 60329.960712459 2024-01-20T23:03:25.556497+00:00 19994330.286927502602 27869999.999981980771 262864330.286905765533 1 60329.960724052 2024-01-20T23:03:26.558077+00:00 19994330.286858271807 27870000.000023055822 262864330.286877632141 1 60329.960735646 2024-01-20T23:03:27.559812+00:00 19994330.286973644048 27869999.999991431832 262864330.286961376667 1 60329.960747209 2024-01-20T23:03:28.558846+00:00 19994330.286746978760 27870000.000046946108 262864330.286790221930 1 60329.960758788 2024-01-20T23:03:29.559297+00:00 19994330.286884393543 27869999.999989505857 262864330.286870211363 1 60329.960770343 2024-01-20T23:03:30.557670+00:00 19994330.286874536425 27870000.000090453774 262864330.286961287260 1 60329.960781902 2024-01-20T23:03:31.556317+00:00 19994330.286893967539 27870000.000011011958 262864330.286901295185 1 60329.960793485 2024-01-20T23:03:32.557089+00:00 19994330.286862682551 27869999.999952625483 262864330.286811590195 1 60329.960805072 2024-01-20T23:03:33.558217+00:00 19994330.286874696612 27869999.999985020608 262864330.286855995655 1 60329.960816649 2024-01-20T23:03:34.558496+00:00 19994330.286929279566 27869999.999960057437 262864330.286885648966 1 60329.960828245 2024-01-20T23:03:35.560356+00:00 19994330.287047065794 27869999.999979931861 262864330.287023305893 1 60329.960839792 2024-01-20T23:03:36.557990+00:00 19994330.287050142884 27870000.000014703721 262864330.287061154842 1 60329.960851407 2024-01-20T23:03:37.561576+00:00 19994330.286779489368 27870000.000017467886 262864330.286793261766 1 60329.960862970 2024-01-20T23:03:38.560579+00:00 19994330.287088222802 27870000.000075396150 262864330.287159919739 1 60329.960874552 2024-01-20T23:03:39.561318+00:00 19994330.286820396781 27869999.999969262630 262864330.286785960197 1 60329.960886150 2024-01-20T23:03:40.563353+00:00 19994330.286868546158 27870000.000041708350 262864330.286906570196 1 60329.960897692 2024-01-20T23:03:41.560589+00:00 19994330.286640249193 27870000.000018619001 262864330.286655187607 1 60329.960909233 2024-01-20T23:03:42.557782+00:00 19994330.287064813077 27870000.000021964312 262864330.287083089352 1 60329.960920865 2024-01-20T23:03:43.562759+00:00 19994330.286826327443 27869999.999995969236 262864330.286818623543 1 60329.960932432 2024-01-20T23:03:44.562085+00:00 19994330.286938879639 27870000.000022657216 262864330.286957830191 1 60329.960943988 2024-01-20T23:03:45.560512+00:00 19994330.286893930286 27869999.999967657030 262864330.286857903004 1 60329.960955515 2024-01-20T23:03:46.556462+00:00 19994330.286981910467 27870000.000014897436 262864330.286993116140 1 60329.960967107 2024-01-20T23:03:47.558008+00:00 19994330.286972738802 27869999.999974325299 262864330.286943346262 1 60329.960978672 2024-01-20T23:03:48.557279+00:00 19994330.286707356572 27870000.000033676624 262864330.286737322807 1 60329.960990218 2024-01-20T23:03:49.554895+00:00 19994330.286792058498 27870000.000009544194 262864330.286797910929 1 60329.961001802 2024-01-20T23:03:50.555701+00:00 19994330.286789916456 27870000.000034887344 262864330.286821126938 1 60329.961013380 2024-01-20T23:03:51.556077+00:00 19994330.287024695426 27870000.000022366643 262864330.287043362856 1 60329.961024983 2024-01-20T23:03:52.558529+00:00 19994330.286968026310 27870000.000096984208 262864330.287061303854 1 60329.961036527 2024-01-20T23:03:53.555929+00:00 19994330.286792419851 27870000.000005841255 262864330.286794573069 1 60329.961048104 2024-01-20T23:03:54.556160+00:00 19994330.286814857274 27869999.999963138252 262864330.286774307489 1 60329.961059714 2024-01-20T23:03:55.559308+00:00 19994330.286885049194 27869999.999968435615 262864330.286849796772 1 60329.961071302 2024-01-20T23:03:56.560529+00:00 19994330.286885924637 27869999.999938901514 262864330.286821126938 1 60329.961082882 2024-01-20T23:03:57.561003+00:00 19994330.286958284676 27870000.000007532537 262864330.286962121725 1 60329.961094431 2024-01-20T23:03:58.558848+00:00 19994330.286763481796 27869999.999997995794 262864330.286757797003 1 60329.961106041 2024-01-20T23:03:59.561909+00:00 19994330.287005048245 27870000.000016998500 262864330.287018328905 1 60329.961117548 2024-01-20T23:04:00.556150+00:00 19994330.286728527397 27869999.999981727451 262864330.286706566811 1 60329.961129756 2024-01-20T23:04:01.610933+00:00 19994330.286870151758 27870000.000021614134 262864330.286888062954 1 60329.961140880 2024-01-20T23:04:02.572025+00:00 19994330.286812182516 27870000.000011347234 262864330.286819845438 1 60329.961152412 2024-01-20T23:04:03.568380+00:00 19994330.286792583764 27869999.999975264072 262864330.286764144897 1 60329.961163940 2024-01-20T23:04:04.564453+00:00 19994330.286864247173 27869999.999992225319 262864330.286852777004 1 60329.961175544 2024-01-20T23:04:05.567028+00:00 19994330.286894537508 27869999.999967098236 262864330.286857932806 1 60329.961187119 2024-01-20T23:04:06.567096+00:00 19994330.287026494741 27869999.999958217144 262864330.286981016397 1 60329.961198754 2024-01-20T23:04:07.572339+00:00 19994330.286743257195 27870000.000006638467 262864330.286746203899 1 60329.961210311 2024-01-20T23:04:08.570902+00:00 19994330.286924306303 27869999.999970503151 262864330.286891102791 1 60329.961221901 2024-01-20T23:04:09.572243+00:00 19994330.286952558905 27869999.999982006848 262864330.286930859089 1 60329.961233449 2024-01-20T23:04:10.569990+00:00 19994330.286754801869 27869999.999994076788 262864330.286745190620 1 60329.961245005 2024-01-20T23:04:11.568417+00:00 19994330.286837112159 27870000.000032067299 262864330.286865472794 1 60329.961256534 2024-01-20T23:04:12.564518+00:00 19994330.286698997021 27869999.999990820885 262864330.286686122417 1 60329.961268079 2024-01-20T23:04:13.562076+00:00 19994330.287011444569 27870000.000069040805 262864330.287076801062 1 60329.961279633 2024-01-20T23:04:14.560348+00:00 19994330.286708813161 27870000.000023026019 262864330.286728143692 1 60329.961291159 2024-01-20T23:04:15.556100+00:00 19994330.286731727421 27869999.999986212701 262864330.286714226007 1 60329.961302830 2024-01-20T23:04:16.564514+00:00 19994330.286986775696 27869999.999946024269 262864330.286929100752 1 60329.961314476 2024-01-20T23:04:17.570703+00:00 19994330.286932069808 27869999.999959617853 262864330.286888003349 1 60329.961325940 2024-01-20T23:04:18.561191+00:00 19994330.286898721009 27869999.999969221652 262864330.286864250898 1 60329.961337490 2024-01-20T23:04:19.559119+00:00 19994330.286791160703 27870000.000004041940 262864330.286791503429 1 60329.961349056 2024-01-20T23:04:20.558412+00:00 19994330.286968223751 27869999.999989800155 262864330.286954343319 1 60329.961360741 2024-01-20T23:04:21.568022+00:00 19994330.286837350577 27870000.000039596111 262864330.286873251200 1 60329.961372314 2024-01-20T23:04:22.567887+00:00 19994330.286983270198 27870000.000023562461 262864330.287003159523 1 60329.961383842 2024-01-20T23:04:23.563936+00:00 19994330.286779724061 27870000.000080350786 262864330.286856383085 1 60329.961395419 2024-01-20T23:04:24.564170+00:00 19994330.286900918931 27870000.000030849129 262864330.286928057671 1 60329.961407041 2024-01-20T23:04:25.568373+00:00 19994330.286949597299 27870000.000065866858 262864330.287011772394 1 60329.961418638 2024-01-20T23:04:26.570309+00:00 19994330.286990910769 27869999.999978486449 262864330.286965698004 1 60329.961430392 2024-01-20T23:04:27.585894+00:00 19994330.286963209510 27870000.000010196120 262864330.286969721317 1 60329.961441675 2024-01-20T23:04:28.560692+00:00 19994330.286782626063 27869999.999954868108 262864330.286733806133 1 60329.961453235 2024-01-20T23:04:29.559510+00:00 19994330.286956582218 27869999.999963037670 262864330.286915928125 1 60329.961464936 2024-01-20T23:04:30.570485+00:00 19994330.286901105195 27869999.999963086098 262864330.286860495806 1 60329.961476432 2024-01-20T23:04:31.563743+00:00 19994330.286922708154 27869999.999985534698 262864330.286904573441 1 60329.961488008 2024-01-20T23:04:32.563930+00:00 19994330.286738682538 27869999.999981775880 262864330.286716759205 1 60329.961499512 2024-01-20T23:04:33.557878+00:00 19994330.286922756582 27870000.000027228147 262864330.286946296692 1 60329.961511171 2024-01-20T23:04:34.565205+00:00 19994330.286922987550 27870000.000048935413 262864330.286968231201 1 60329.961522704 2024-01-20T23:04:35.561646+00:00 19994330.286814454943 27869999.999974898994 262864330.286785662174 1 60329.961534264 2024-01-20T23:04:36.560445+00:00 19994330.286963742226 27870000.000013411045 262864330.286973446608 1 60329.961545968 2024-01-20T23:04:37.571670+00:00 19994330.286946315318 27870000.000034827739 262864330.286977469921 1 60329.961557482 2024-01-20T23:04:38.566479+00:00 19994330.287009231746 27869999.999990630895 262864330.286996185780 1 60329.961568986 2024-01-20T23:04:39.560379+00:00 19994330.286818236113 27870000.000028986484 262864330.286843538284 1 60329.961580559 2024-01-20T23:04:40.560312+00:00 19994330.286985233426 27869999.999918099493 262864330.286899626255 1 60329.961592209 2024-01-20T23:04:41.566844+00:00 19994330.286805372685 27870000.000001210719 262864330.286802887917 1 60329.961603694 2024-01-20T23:04:42.559182+00:00 19994330.286993835121 27870000.000022325665 262864330.287012457848 1 60329.961615287 2024-01-20T23:04:43.560759+00:00 19994330.286918628961 27870000.000021681190 262864330.286936640739 1 60329.961626825 2024-01-20T23:04:44.557670+00:00 19994330.286816149950 27870000.000026717782 262864330.286839157343 1 60329.961638398 2024-01-20T23:04:45.557646+00:00 19994330.286944307387 27870000.000002402812 262864330.286943018436 1 60329.961650022 2024-01-20T23:04:46.561939+00:00 19994330.287033967674 27870000.000017106533 262864330.287047386169 1 60329.961661592 2024-01-20T23:04:47.561565+00:00 19994330.286696732044 27870000.000005230308 262864330.286698281765 1 60329.961673107 2024-01-20T23:04:48.556466+00:00 19994330.286698348820 27869999.999954488128 262864330.286649137735 1 60329.961684685 2024-01-20T23:04:49.556818+00:00 19994330.287149574608 27869999.999980408698 262864330.287126302719 1 60329.961696287 2024-01-20T23:04:50.559177+00:00 19994330.286777187139 27869999.999974831939 262864330.286748349667 1 60329.961707918 2024-01-20T23:04:51.564087+00:00 19994330.286766465753 27869999.999955475330 262864330.286718249321 1 60329.961719546 2024-01-20T23:04:52.568718+00:00 19994330.287047475576 27869999.999944463372 262864330.286988228559 1 60329.961731184 2024-01-20T23:04:53.574321+00:00 19994330.286548838019 27870000.000003159046 262864330.286548316479 1 60329.961742735 2024-01-20T23:04:54.572273+00:00 19994330.286556113511 27869999.999993480742 262864330.286545902491 1 60329.961754296 2024-01-20T23:04:55.571125+00:00 19994330.286704812199 27870000.000030275434 262864330.286731392145 1 60329.961765751 2024-01-20T23:04:56.560872+00:00 19994330.287061322480 27870000.000012513250 262864330.287070155144 1 60329.961777498 2024-01-20T23:04:57.575800+00:00 19994330.286702118814 27870000.000035408884 262864330.286733835936 1 60329.961788923 2024-01-20T23:04:58.562984+00:00 19994330.286950815469 27870000.000017728657 262864330.286964863539 1 60329.961800627 2024-01-20T23:04:59.574229+00:00 19994330.286919496953 27870000.000021912158 262864330.286937713623 1 60329.961812081 2024-01-20T23:05:00.563759+00:00 19994330.286762692034 27870000.000032953918 262864330.286791950464 1 60329.961824598 2024-01-20T23:05:01.645279+00:00 19994330.286797381938 27869999.999988883734 262864330.286782562733 1 60329.961835240 2024-01-20T23:05:02.564691+00:00 19994330.286897845566 27869999.999965727329 262864330.286859869957 1 60329.961846894 2024-01-20T23:05:03.571602+00:00 19994330.286880884320 27870000.000013154000 262864330.286890327930 1 60329.961858360 2024-01-20T23:05:04.562279+00:00 19994330.287069175392 27869999.999966301024 262864330.287031769753 1 60329.961870041 2024-01-20T23:05:05.571551+00:00 19994330.286800440401 27870000.000057943165 262864330.286854684353 1 60329.961881575 2024-01-20T23:05:06.568105+00:00 19994330.286767702550 27870000.000010043383 262864330.286774039268 1 60329.961893148 2024-01-20T23:05:07.568017+00:00 19994330.287027169019 27870000.000055748969 262864330.287079244852 1 60329.961904679 2024-01-20T23:05:08.564262+00:00 19994330.286824446172 27870000.000016618520 262864330.286837369204 1 60329.961916209 2024-01-20T23:05:09.560439+00:00 19994330.287029847503 27870000.000004477799 262864330.287030637264 1 60329.961927744 2024-01-20T23:05:10.557073+00:00 19994330.286656610668 27869999.999971743673 262864330.286624670029 1 60329.961939363 2024-01-20T23:05:11.560966+00:00 19994330.286958444864 27869999.999979566783 262864330.286934316158 1 60329.961950929 2024-01-20T23:05:12.560263+00:00 19994330.286983527243 27869999.999950420111 262864330.286930233240 1 60329.961962528 2024-01-20T23:05:13.562439+00:00 19994330.286851752549 27869999.999961964786 262864330.286810040474 1 60329.961974097 2024-01-20T23:05:14.562020+00:00 19994330.286899089813 27869999.999968580902 262864330.286863982677 1 60329.961985681 2024-01-20T23:05:15.562846+00:00 19994330.286890145391 27870000.000026728958 262864330.286913186312 1 60329.961997176 2024-01-20T23:05:16.555973+00:00 19994330.286763887852 27869999.999983623624 262864330.286743789911 1 60329.962008795 2024-01-20T23:05:17.559876+00:00 19994330.286893755198 27870000.000044431537 262864330.286934494972 1 60329.962020340 2024-01-20T23:05:18.557391+00:00 19994330.286864887923 27870000.000015333295 262864330.286876499653 1 60329.962031955 2024-01-20T23:05:19.560933+00:00 19994330.287004362792 27870000.000024084002 262864330.287024736404 1 60329.962043484 2024-01-20T23:05:20.557045+00:00 19994330.286820966750 27869999.999975614250 262864330.286792904139 1 60329.962055057 2024-01-20T23:05:21.556949+00:00 19994330.286838725209 27870000.000008024275 262864330.286843061447 1 60329.962066692 2024-01-20T23:05:22.562237+00:00 19994330.286862939596 27869999.999992243946 262864330.286851495504 1 60329.962078220 2024-01-20T23:05:23.558212+00:00 19994330.287133108824 27869999.999938976020 262864330.287068367004 1 60329.962089804 2024-01-20T23:05:24.559013+00:00 19994330.286842450500 27869999.999994110316 262864330.286832869053 1 60329.962101347 2024-01-20T23:05:25.556378+00:00 19994330.286767143756 27870000.000012971461 262864330.286776423454 1 60329.962112934 2024-01-20T23:05:26.557528+00:00 19994330.286869592965 27870000.000008624047 262864330.286874502897 1 60329.962124556 2024-01-20T23:05:27.561640+00:00 19994330.286870148033 27870000.000011701137 262864330.286878168583 1 60329.962136102 2024-01-20T23:05:28.559237+00:00 19994330.286770213395 27870000.000059287995 262864330.286825805902 1 60329.962147654 2024-01-20T23:05:29.557287+00:00 19994330.286841563880 27870000.000028982759 262864330.286866843700 1 60329.962159229 2024-01-20T23:05:30.557415+00:00 19994330.286871388555 27869999.999978400767 262864330.286846101284 1 60329.962170807 2024-01-20T23:05:31.557725+00:00 19994330.286808900535 27870000.000000175089 262864330.286805391312 1 60329.962182395 2024-01-20T23:05:32.558936+00:00 19994330.286817498505 27869999.999966911972 262864330.286780714989 1 60329.962194010 2024-01-20T23:05:33.562486+00:00 19994330.287060707808 27869999.999922025949 262864330.286979049444 1 60329.962205540 2024-01-20T23:05:34.558691+00:00 19994330.286894351244 27869999.999956998974 262864330.286847651005 1 60329.962217101 2024-01-20T23:05:35.557555+00:00 19994330.286834474653 27869999.999987341464 262864330.286818116903 1 60329.962228720 2024-01-20T23:05:36.561416+00:00 19994330.286854527891 27870000.000033397228 262864330.286884248257 1 60329.962240466 2024-01-20T23:05:37.576298+00:00 19994330.286979287863 27869999.999999865890 262864330.286975473166 1 60329.962251883 2024-01-20T23:05:38.562680+00:00 19994330.286874234676 27870000.000048767775 262864330.286919295788 1 60329.962263468 2024-01-20T23:05:39.563640+00:00 19994330.286852415651 27870000.000069245696 262864330.286917984486 1 60329.962275169 2024-01-20T23:05:40.574598+00:00 19994330.286867566407 27870000.000015072525 262864330.286878943443 1 60329.962286610 2024-01-20T23:05:41.563081+00:00 19994330.286909781396 27870000.000000439584 262864330.286906540394 1 60329.962298224 2024-01-20T23:05:42.566510+00:00 19994330.286864634603 27869999.999984897673 262864330.286845833063 1 60329.962309784 2024-01-20T23:05:43.565358+00:00 19994330.287017989904 27869999.999987639487 262864330.287001937628 1 60329.962321521 2024-01-20T23:05:44.579385+00:00 19994330.286791875958 27869999.999939903617 262864330.286728084087 1 60329.962332879 2024-01-20T23:05:45.560724+00:00 19994330.286694832146 27869999.999919321388 262864330.286610454321 1 60329.962344529 2024-01-20T23:05:46.567272+00:00 19994330.286979340017 27869999.999962266535 262864330.286937922239 1 60329.962356080 2024-01-20T23:05:47.565354+00:00 19994330.286700889468 27870000.000025399029 262864330.286722600460 1 60329.962367711 2024-01-20T23:05:48.570222+00:00 19994330.287060849369 27870000.000031452626 262864330.287088602781 1 60329.962379164 2024-01-20T23:05:49.559773+00:00 19994330.286796391010 27870000.000031530857 262864330.286824226379 1 60329.962390941 2024-01-20T23:05:50.577247+00:00 19994330.287011776119 27870000.000020403415 262864330.287028491497 1 60329.962402342 2024-01-20T23:05:51.562379+00:00 19994330.287032946944 27870000.000036694109 262864330.287065923214 1 60329.962413943 2024-01-20T23:05:52.564672+00:00 19994330.286791782826 27870000.000008203089 262864330.286796271801 1 60329.962425553 2024-01-20T23:05:53.567753+00:00 19994330.287018787116 27870000.000013738871 262864330.287028819323 1 60329.962437129 2024-01-20T23:05:54.567959+00:00 19994330.286947041750 27869999.999998353422 262864330.286941707134 1 60329.962448694 2024-01-20T23:05:55.567161+00:00 19994330.286766868085 27869999.999980129302 262864330.286743283272 1 60329.962460360 2024-01-20T23:05:56.575155+00:00 19994330.286803334951 27869999.999972239137 262864330.286771863699 1 60329.962471786 2024-01-20T23:05:57.562292+00:00 19994330.286926895380 27869999.999995108694 262864330.286918312311 1 60329.962483385 2024-01-20T23:05:58.564423+00:00 19994330.286666084081 27870000.000002443790 262864330.286664843559 1 60329.962494950 2024-01-20T23:05:59.563677+00:00 19994330.286877904087 27869999.999995667487 262864330.286869883537 1 60329.962506581 2024-01-20T23:06:00.568608+00:00 19994330.286954715848 27870000.000040370971 262864330.286991417408 1 60329.962518286 2024-01-20T23:06:01.579905+00:00 19994330.286800194532 27870000.000067155808 262864330.286863654852 1 60329.962529737 2024-01-20T23:06:02.569226+00:00 19994330.287025704980 27870000.000067200512 262864330.287089228630 1 60329.962541278 2024-01-20T23:06:03.566454+00:00 19994330.286868311465 27870000.000042941421 262864330.286907553673 1 60329.962552806 2024-01-20T23:06:04.562475+00:00 19994330.286968383938 27870000.000006690621 262864330.286971360445 1 60329.962564389 2024-01-20T23:06:05.563189+00:00 19994330.286781217903 27869999.999946571887 262864330.286724090576 1 60329.962576001 2024-01-20T23:06:06.566512+00:00 19994330.287010665983 27870000.000005424023 262864330.287012398243 1 60329.962587573 2024-01-20T23:06:07.566325+00:00 19994330.286968454719 27869999.999973867089 262864330.286938607693 1 60329.962599082 2024-01-20T23:06:08.560710+00:00 19994330.286874912679 27870000.000000953674 262864330.286872178316 1 60329.962610701 2024-01-20T23:06:09.564562+00:00 19994330.286725662649 27869999.999993707985 262864330.286715686321 1 60329.962622227 2024-01-20T23:06:10.560417+00:00 19994330.286781247705 27869999.999991882592 262864330.286769449711 1 60329.962633849 2024-01-20T23:06:11.564580+00:00 19994330.286716200411 27870000.000026281923 262864330.286738783121 1 60329.962645432 2024-01-20T23:06:12.565288+00:00 19994330.287121511996 27870000.000009972602 262864330.287127792835 1 60329.962656981 2024-01-20T23:06:13.563165+00:00 19994330.286600306630 27870000.000006951392 262864330.286603569984 1 60329.962668820 2024-01-20T23:06:14.586073+00:00 19994330.286945525557 27870000.000018153340 262864330.286959975958 1 60329.962680154 2024-01-20T23:06:15.565362+00:00 19994330.287101835012 27869999.999973624945 262864330.287071764469 1 60329.962691708 2024-01-20T23:06:16.563547+00:00 19994330.286919694394 27869999.999975021929 262864330.286891013384 1 60329.962703409 2024-01-20T23:06:17.574502+00:00 19994330.286839716136 27869999.999972451478 262864330.286808490753 1 60329.962714860 2024-01-20T23:06:18.563930+00:00 19994330.286801420152 27869999.999946467578 262864330.286744207144 1 60329.962726471 2024-01-20T23:06:19.567116+00:00 19994330.286836434156 27869999.999978363514 262864330.286811113358 1 60329.962737975 2024-01-20T23:06:20.561056+00:00 19994330.286787327379 27870000.000008735806 262864330.286792367697 1 60329.962749593 2024-01-20T23:06:21.564830+00:00 19994330.286775581539 27870000.000028520823 262864330.286800414324 1 60329.962761131 2024-01-20T23:06:22.561734+00:00 19994330.287014249712 27870000.000027026981 262864330.287037581205 1 60329.962772720 2024-01-20T23:06:23.562995+00:00 19994330.286834087223 27870000.000045757741 262864330.286876142025 1 60329.962784334 2024-01-20T23:06:24.566426+00:00 19994330.286963254213 27870000.000080212951 262864330.287039786577 1 60329.962795955 2024-01-20T23:06:25.570544+00:00 19994330.286939505488 27869999.999995090067 262864330.286930888891 1 60329.962807487 2024-01-20T23:06:26.566867+00:00 19994330.286952815950 27870000.000014737248 262864330.286963850260 1 60329.962819064 2024-01-20T23:06:27.567152+00:00 19994330.286736488342 27870000.000000320375 262864330.286733120680 1 60329.962830572 2024-01-20T23:06:28.561464+00:00 19994330.287006217986 27869999.999970342964 262864330.286972880363 1 60329.962842144 2024-01-20T23:06:29.561220+00:00 19994330.286939378828 27869999.999970156699 262864330.286905854940 1 60329.962853683 2024-01-20T23:06:30.558223+00:00 19994330.286881759763 27869999.999970626086 262864330.286848664284 1 60329.962865297 2024-01-20T23:06:31.561628+00:00 19994330.287000905722 27869999.999954160303 262864330.286951363087 1 60329.962876878 2024-01-20T23:06:32.562257+00:00 19994330.286805070937 27869999.999978233129 262864330.286779612303 1 60329.962888449 2024-01-20T23:06:33.562026+00:00 19994330.286692656577 27870000.000010620803 262864330.286699563265 1 60329.962900042 2024-01-20T23:06:34.563642+00:00 19994330.286919727921 27870000.000011391938 262864330.286927402020 1 60329.962911583 2024-01-20T23:06:35.560809+00:00 19994330.286867525429 27870000.000031791627 262864330.286895632744 1 60329.962923140 2024-01-20T23:06:36.559333+00:00 19994330.286891009659 27870000.000047139823 262864330.286934465170 1 60329.962934737 2024-01-20T23:06:37.561308+00:00 19994330.286927234381 27870000.000009171665 262864330.286932706833 1 60329.962946308 2024-01-20T23:06:38.561008+00:00 19994330.286853868514 27869999.999960679561 262864330.286810874939 1 60329.962957862 2024-01-20T23:06:39.559282+00:00 19994330.286861952394 27869999.999973732978 262864330.286832004786 1 60329.962969450 2024-01-20T23:06:40.560524+00:00 19994330.286688722670 27869999.999947324395 262864330.286632329226 1 60329.962981032 2024-01-20T23:06:41.561194+00:00 19994330.287147890776 27870000.000001415610 262864330.287145614624 1 60329.962992610 2024-01-20T23:06:42.561507+00:00 19994330.287063598633 27870000.000051826239 262864330.287111729383 1 60329.963004244 2024-01-20T23:06:43.566634+00:00 19994330.286793481559 27870000.000003293157 262864330.286793053150 1 60329.963015777 2024-01-20T23:06:44.563160+00:00 19994330.286720525473 27870000.000020880252 262864330.286737710238 1 60329.963027391 2024-01-20T23:06:45.566552+00:00 19994330.286886271089 27870000.000046402216 262864330.286928981543 1 60329.963038873 2024-01-20T23:06:46.558668+00:00 19994330.286966439337 27869999.999980859458 262864330.286943614483 1 60329.963050471 2024-01-20T23:06:47.560652+00:00 19994330.286970220506 27870000.000023528934 262864330.286990076303 1 60329.963061993 2024-01-20T23:06:48.556212+00:00 19994330.286844890565 27869999.999968934804 262864330.286810129881 1 60329.963073608 2024-01-20T23:06:49.559740+00:00 19994330.286957044154 27869999.999927483499 262864330.286880850792 1 60329.963085248 2024-01-20T23:06:50.565459+00:00 19994330.286826409400 27869999.999969776720 262864330.286792486906 1 60329.963096732 2024-01-20T23:06:51.557631+00:00 19994330.286985259503 27869999.999964024872 262864330.286945581436 1 60329.963108326 2024-01-20T23:06:52.559350+00:00 19994330.286816976964 27869999.999948345125 262864330.286761641502 1 60329.963119936 2024-01-20T23:06:53.562461+00:00 19994330.286700021476 27870000.000014089048 262864330.286710411310 1 60329.963131624 2024-01-20T23:06:54.572309+00:00 19994330.286923125386 27870000.000010855496 262864330.286930263042 1 60329.963143142 2024-01-20T23:06:55.567505+00:00 19994330.286749098450 27869999.999996159226 262864330.286741554737 1 60329.963154716 2024-01-20T23:06:56.567484+00:00 19994330.286827355623 27870000.000035259873 262864330.286858916283 1 60329.963166279 2024-01-20T23:06:57.566479+00:00 19994330.286954917014 27870000.000025123358 262864330.286976337433 1 60329.963177828 2024-01-20T23:06:58.564313+00:00 19994330.286863025278 27870000.000004462898 262864330.286863803864 1 60329.963189477 2024-01-20T23:06:59.570771+00:00 19994330.286967687309 27870000.000020306557 262864330.286984294653 1 60329.963200970 2024-01-20T23:07:00.563762+00:00 19994330.286826610565 27869999.999959677458 262864330.286782592535 1 60329.963212759 2024-01-20T23:07:01.582375+00:00 19994330.286743368953 27869999.999995581806 262864330.286735266447 1 60329.963224138 2024-01-20T23:07:02.565519+00:00 19994330.286793570966 27869999.999984636903 262864330.286774486303 1 60329.963235640 2024-01-20T23:07:03.559246+00:00 19994330.286934442818 27869999.999991625547 262864330.286922365427 1 60329.963247271 2024-01-20T23:07:04.564184+00:00 19994330.286841440946 27870000.000072926283 262864330.286910682917 1 60329.963258838 2024-01-20T23:07:05.563640+00:00 19994330.286763675511 27870000.000041577965 262864330.286801546812 1 60329.963270460 2024-01-20T23:07:06.567768+00:00 19994330.286842405796 27870000.000015284866 262864330.286853998899 1 60329.963282019 2024-01-20T23:07:07.566473+00:00 19994330.286903217435 27870000.000041160733 262864330.286940693855 1 60329.963293537 2024-01-20T23:07:08.561554+00:00 19994330.286880031228 27870000.000021506101 262864330.286897838116 1 60329.963305148 2024-01-20T23:07:09.564773+00:00 19994330.286923848093 27869999.999991707504 262864330.286911875010 1 60329.963319878 2024-01-20T23:07:10.837489+00:00 19994330.286939147860 27869999.999989945441 262864330.286925405264 1 60329.963332387 2024-01-20T23:07:11.918198+00:00 19994330.286794655025 27869999.999871313572 262864330.286662280560 1 60329.963346641 2024-01-20T23:07:13.149738+00:00 19994330.287063669413 27869999.999985568225 262864330.287045538425 1 60329.963356036 2024-01-20T23:07:13.961530+00:00 19994330.286839589477 27869999.999939315021 262864330.286775231361 1 60329.963367025 2024-01-20T23:07:14.910999+00:00 19994330.286857333034 27869999.999993663281 262864330.286847293377 1 60329.963374513 2024-01-20T23:07:15.557954+00:00 19994330.286911450326 27870000.000030253083 262864330.286938011646 1 60329.963386070 2024-01-20T23:07:16.556439+00:00 19994330.286852154881 27869999.999986637384 262864330.286835104227 1 60329.963397700 2024-01-20T23:07:17.561295+00:00 19994330.286954335868 27870000.000038150698 262864330.286988794804 1 60329.963409327 2024-01-20T23:07:18.565806+00:00 19994330.286738332361 27870000.000005446374 262864330.286740094423 1 60329.963420800 2024-01-20T23:07:19.557154+00:00 19994330.286858350039 27870000.000024963170 262864330.286879628897 1 60329.963432486 2024-01-20T23:07:20.566820+00:00 19994330.286824218929 27869999.999992396683 262864330.286812931299 1 60329.963443977 2024-01-20T23:07:21.559578+00:00 19994330.286816503853 27869999.999973975122 262864330.286786794662 1 60329.963455577 2024-01-20T23:07:22.561875+00:00 19994330.286957722157 27869999.999917406589 262864330.286871433258 1 60329.963467117 2024-01-20T23:07:23.558942+00:00 19994330.286988228559 27869999.999973315746 262864330.286957859993 1 60329.963478739 2024-01-20T23:07:24.563060+00:00 19994330.287047948688 27869999.999994572252 262864330.287038832903 1 60329.963490380 2024-01-20T23:07:25.568885+00:00 19994330.286601260304 27870000.000004056841 262864330.286601603031 1 60329.963501874 2024-01-20T23:07:26.561924+00:00 19994330.286939755082 27869999.999970171601 262864330.286906242371 1 60329.963513552 2024-01-20T23:07:27.570863+00:00 19994330.287054024637 27870000.000065274537 262864330.287115603685 1 60329.963525012 2024-01-20T23:07:28.561046+00:00 19994330.286885589361 27870000.000012464821 262864330.286894351244 1 60329.963536621 2024-01-20T23:07:29.564080+00:00 19994330.286980528384 27870000.000037539750 262864330.287014394999 1 60329.963548276 2024-01-20T23:07:30.571066+00:00 19994330.286792267114 27870000.000030942261 262864330.286819517612 1 60329.963559775 2024-01-20T23:07:31.564577+00:00 19994330.286947477609 27870000.000011350960 262864330.286955147982 1 60329.963571361 2024-01-20T23:07:32.565564+00:00 19994330.286800600588 27869999.999945428222 262864330.286742329597 1 60329.963582966 2024-01-20T23:07:33.568282+00:00 19994330.286946784705 27869999.999956000596 262864330.286899089813 1 60329.963594510 2024-01-20T23:07:34.565701+00:00 19994330.287019345909 27869999.999988935888 262864330.287004590034 1 60329.963606101 2024-01-20T23:07:35.567175+00:00 19994330.286717634648 27869999.999913331121 262864330.286627262831 1 60329.963617584 2024-01-20T23:07:36.559250+00:00 19994330.286791242659 27869999.999997030944 262864330.286784559488 1 60329.963629145 2024-01-20T23:07:37.558094+00:00 19994330.286888115108 27869999.999989271164 262864330.286873698235 1 60329.963640787 2024-01-20T23:07:38.563949+00:00 19994330.286857530475 27870000.000054121017 262864330.286907970905 1 60329.963652392 2024-01-20T23:07:39.566684+00:00 19994330.286726206541 27870000.000015065074 262864330.286737591028 1 60329.963663953 2024-01-20T23:07:40.565525+00:00 19994330.287156794220 27870000.000073511153 262864330.287226617336 1 60329.963675563 2024-01-20T23:07:41.568667+00:00 19994330.286771211773 27869999.999999471009 262864330.286766976118 1 60329.963687032 2024-01-20T23:07:42.559509+00:00 19994330.286713298410 27869999.999976985157 262864330.286686599255 1 60329.963698713 2024-01-20T23:07:43.568833+00:00 19994330.286932103336 27869999.999966181815 262864330.286894589663 1 60329.963710182 2024-01-20T23:07:44.559745+00:00 19994330.286867517978 27869999.999961987138 262864330.286825805902 1 60329.963721736 2024-01-20T23:07:45.557995+00:00 19994330.286898307502 27869999.999965198338 262864330.286859810352 1 60329.963733435 2024-01-20T23:07:46.568772+00:00 19994330.286970473826 27869999.999998461455 262864330.286965221167 1 60329.963745010 2024-01-20T23:07:47.568854+00:00 19994330.286633539945 27870000.000015024096 262864330.286644876003 1 60329.963756565 2024-01-20T23:07:48.567220+00:00 19994330.287122465670 27870000.000050354749 262864330.287169128656 1 60329.963768076 2024-01-20T23:07:49.561728+00:00 19994330.286569103599 27870000.000018715858 262864330.286584138870 1 60329.963779701 2024-01-20T23:07:50.566212+00:00 19994330.286780234426 27870000.000026922673 262864330.286803454161 1 60329.963791298 2024-01-20T23:07:51.568146+00:00 19994330.286745242774 27870000.000031627715 262864330.286773175001 1 60329.963802755 2024-01-20T23:07:52.558006+00:00 19994330.287062685937 27870000.000002503395 262864330.287061482668 1 60329.963814400 2024-01-20T23:07:53.564135+00:00 19994330.286775391549 27869999.999959863722 262864330.286731541157 1 60329.963825978 2024-01-20T23:07:54.564545+00:00 19994330.286871302873 27869999.999967511743 262864330.286835134029 1 60329.963837641 2024-01-20T23:07:55.572223+00:00 19994330.286875337362 27870000.000006869435 262864330.286878496408 1 60329.963849149 2024-01-20T23:07:56.566479+00:00 19994330.286746513098 27869999.999931074679 262864330.286673873663 1 60329.963860666 2024-01-20T23:07:57.561565+00:00 19994330.286751728505 27870000.000005874783 262864330.286753892899 1 60329.963872293 2024-01-20T23:07:58.566083+00:00 19994330.287010818720 27869999.999993834645 262864330.287000954151 1 60329.963883774 2024-01-20T23:07:59.558070+00:00 19994330.286897212267 27870000.000028621405 262864330.286922127008 1 60329.963895360 2024-01-20T23:08:00.559134+00:00 19994330.287010855973 27870000.000023156404 262864330.287030309439 1 60329.963906959 2024-01-20T23:08:01.561262+00:00 19994330.286951333284 27870000.000058658421 262864330.287006288767 1 60329.963918531 2024-01-20T23:08:02.561088+00:00 19994330.286820758134 27870000.000003252178 262864330.286820322275 1 60329.963930156 2024-01-20T23:08:03.565490+00:00 19994330.287166822702 27870000.000039644539 262864330.287202775478 1 60329.963941704 2024-01-20T23:08:04.563218+00:00 19994330.286763787270 27869999.999995220453 262864330.286755323410 1 60329.963953286 2024-01-20T23:08:05.563891+00:00 19994330.286783017218 27870000.000002015382 262864330.286781340837 1 60329.963964816 2024-01-20T23:08:06.560124+00:00 19994330.286772139370 27869999.999965663999 262864330.286734104156 1 60329.963976413 2024-01-20T23:08:07.562123+00:00 19994330.286952149123 27869999.999983441085 262864330.286931872368 1 60329.963987931 2024-01-20T23:08:08.557199+00:00 19994330.286964058876 27869999.999965570867 262864330.286925941706 1 60329.963999606 2024-01-20T23:08:09.565916+00:00 19994330.286790508777 27870000.000002488494 262864330.286789327860 1 60329.964011184 2024-01-20T23:08:10.566335+00:00 19994330.286879066378 27870000.000007539988 262864330.286882907152 1 60329.964022736 2024-01-20T23:08:11.564411+00:00 19994330.286941710860 27870000.000030405819 262864330.286968410015 1 60329.964034272 2024-01-20T23:08:12.561113+00:00 19994330.286824200302 27870000.000007595867 262864330.286828100681 1 60329.964045849 2024-01-20T23:08:13.561334+00:00 19994330.286966565996 27870000.000016968697 262864330.286979824305 1 60329.964057401 2024-01-20T23:08:14.559478+00:00 19994330.286961421371 27870000.000052940100 262864330.287010669708 1 60329.964068982 2024-01-20T23:08:15.560061+00:00 19994330.286912567914 27869999.999983675778 262864330.286892533302 1 60329.964080566 2024-01-20T23:08:16.560844+00:00 19994330.286814488471 27869999.999945316464 262864330.286756098270 1 60329.964092129 2024-01-20T23:08:17.559962+00:00 19994330.286821316928 27869999.999990347773 262864330.286807954311 1 60329.964103709 2024-01-20T23:08:18.560496+00:00 19994330.286839213222 27869999.999971210957 262864330.286806732416 1 60329.964115284 2024-01-20T23:08:19.560585+00:00 19994330.287014536560 27869999.999960646033 262864330.286971509457 1 60329.964126920 2024-01-20T23:08:20.565894+00:00 19994330.286753222346 27869999.999994356185 262864330.286743879318 1 60329.964138597 2024-01-20T23:08:21.574780+00:00 19994330.287039689720 27869999.999973807484 262864330.287009805441 1 60329.964149983 2024-01-20T23:08:22.558534+00:00 19994330.286826010793 27870000.000035997480 262864330.286858320236 1 60329.964161689 2024-01-20T23:08:23.569913+00:00 19994330.286795135587 27870000.000020343810 262864330.286811798811 1 60329.964173193 2024-01-20T23:08:24.563834+00:00 19994330.287002202123 27870000.000041875988 262864330.287040382624 1 60329.964184725 2024-01-20T23:08:25.560226+00:00 19994330.286790531129 27870000.000026054680 262864330.286812871695 1 60329.964196331 2024-01-20T23:08:26.562998+00:00 19994330.286965295672 27870000.000010151416 262864330.286971747875 1 60329.964207910 2024-01-20T23:08:27.563407+00:00 19994330.286961119622 27870000.000006128103 262864330.286963552237 1 60329.964219412 2024-01-20T23:08:28.557196+00:00 19994330.286866966635 27869999.999912418425 262864330.286775678396 1 60329.964231022 2024-01-20T23:08:29.560252+00:00 19994330.287089489400 27870000.000008627772 262864330.287094444036 1 60329.964242608 2024-01-20T23:08:30.561343+00:00 19994330.286766402423 27869999.999971538782 262864330.286734253168 1 60329.964254184 2024-01-20T23:08:31.561507+00:00 19994330.286629587412 27869999.999989885837 262864330.286615788937 1 60329.964265740 2024-01-20T23:08:32.559938+00:00 19994330.286813173443 27870000.000033300370 262864330.286842763424 1 60329.964277305 2024-01-20T23:08:33.559154+00:00 19994330.287048805505 27870000.000016748905 262864330.287061870098 1 60329.964288918 2024-01-20T23:08:34.562527+00:00 19994330.286910273135 27870000.000062674284 262864330.286969244480 1 60329.964300455 2024-01-20T23:08:35.559311+00:00 19994330.286847840995 27870000.000003062189 262864330.286847203970 1 60329.964312205 2024-01-20T23:08:36.574498+00:00 19994330.286762151867 27869999.999985117465 262864330.286743581295 1 60329.964323680 2024-01-20T23:08:37.565922+00:00 19994330.286981236190 27870000.000003162771 262864330.286980688572 1 60329.964335172 2024-01-20T23:08:38.558797+00:00 19994330.286962717772 27869999.999966677278 262864330.286925703287 1 60329.964346735 2024-01-20T23:08:39.557915+00:00 19994330.286829724908 27869999.999973438680 262864330.286799490452 1 60329.964358327 2024-01-20T23:08:40.559433+00:00 19994330.286903936416 27869999.999938480556 262864330.286838740110 1 60329.964369887 2024-01-20T23:08:41.558280+00:00 19994330.286869268864 27870000.000000879169 262864330.286866456270 1 60329.964381581 2024-01-20T23:08:42.568610+00:00 19994330.286909684539 27870000.000001657754 262864330.286907672882 1 60329.964393027 2024-01-20T23:08:43.557543+00:00 19994330.286931488663 27870000.000035591424 262864330.286963373423 1 60329.964404622 2024-01-20T23:08:44.559353+00:00 19994330.286847338080 27870000.000080917031 262864330.286924540997 1 60329.964416274 2024-01-20T23:08:45.566105+00:00 19994330.287047836930 27869999.999986495823 262864330.287030637264 1 60329.964427731 2024-01-20T23:08:46.555965+00:00 19994330.286528687924 27870000.000035360456 262864330.286560326815 1 60329.964439344 2024-01-20T23:08:47.559268+00:00 19994330.286903709173 27870000.000019904226 262864330.286919921637 1 60329.964450894 2024-01-20T23:08:48.557238+00:00 19994330.286877840757 27870000.000022515655 262864330.286896675825 1 60329.964462487 2024-01-20T23:08:49.558916+00:00 19994330.286850262433 27869999.999947611243 262864330.286794185638 1 60329.964474144 2024-01-20T23:08:50.566070+00:00 19994330.286816842854 27869999.999984040856 262864330.286797165871 1 60329.964485694 2024-01-20T23:08:51.563982+00:00 19994330.286866310984 27869999.999963473529 262864330.286826074123 1 60329.964497381 2024-01-20T23:08:52.573739+00:00 19994330.286880176514 27869999.999986086041 262864330.286862552166 1 60329.964508945 2024-01-20T23:08:53.572872+00:00 19994330.286840584129 27869999.999980174005 262864330.286817073822 1 60329.964520524 2024-01-20T23:08:54.573269+00:00 19994330.286853674799 27869999.999976098537 262864330.286826074123 1 60329.964532063 2024-01-20T23:08:55.570242+00:00 19994330.286828074604 27870000.000039260834 262864330.286863625050 1 60329.964543621 2024-01-20T23:08:56.568869+00:00 19994330.286893531680 27870000.000078000128 262864330.286967813969 1 60329.964555341 2024-01-20T23:08:57.581484+00:00 19994330.286899842322 27870000.000035163015 262864330.286931306124 1 60329.964566821 2024-01-20T23:08:58.573341+00:00 19994330.286786928773 27869999.999976146966 262864330.286759376526 1 60329.964578311 2024-01-20T23:08:59.566069+00:00 19994330.287075791508 27869999.999980285764 262864330.287052363157 1 60329.964589913 2024-01-20T23:09:00.568493+00:00 19994330.287018150091 27870000.000000230968 262864330.287014693022 1 60329.964601451 2024-01-20T23:09:01.565357+00:00 19994330.286658130586 27869999.999969396740 262864330.286623835564 1 60329.964612982 2024-01-20T23:09:02.561682+00:00 19994330.286859106272 27869999.999982114881 262864330.286837518215 1 60329.964624535 2024-01-20T23:09:03.559872+00:00 19994330.286735109985 27869999.999981738627 262864330.286713153124 1 60329.964636108 2024-01-20T23:09:04.559715+00:00 19994330.286809675395 27870000.000021811575 262864330.286827802658 1 60329.964647700 2024-01-20T23:09:05.561271+00:00 19994330.286811944097 27870000.000000189990 262864330.286808431149 1 60329.964659311 2024-01-20T23:09:06.564439+00:00 19994330.286881271750 27870000.000005610287 262864330.286883175373 1 60329.964670846 2024-01-20T23:09:07.561139+00:00 19994330.286884903908 27870000.000080708414 262864330.286961913109 1 60329.964682445 2024-01-20T23:09:08.563287+00:00 19994330.287000957876 27869999.999993633479 262864330.286990880966 1 60329.964694005 2024-01-20T23:09:09.562017+00:00 19994330.286939408630 27869999.999991320074 262864330.286927044392 1 60329.964705540 2024-01-20T23:09:10.558679+00:00 19994330.287068810314 27869999.999976679683 262864330.287041813135 1 60329.964717158 2024-01-20T23:09:11.562435+00:00 19994330.286819487810 27869999.999978277832 262864330.286794066429 1 60329.964728738 2024-01-20T23:09:12.562989+00:00 19994330.286899767816 27869999.999936517328 262864330.286832600832 1 60329.964740254 2024-01-20T23:09:13.557922+00:00 19994330.287059586495 27869999.999961446971 262864330.287017315626 1 60329.964751828 2024-01-20T23:09:14.558002+00:00 19994330.286627568305 27869999.999981310219 262864330.286605179310 1 60329.964763402 2024-01-20T23:09:15.557948+00:00 19994330.287019461393 27870000.000021312386 262864330.287037074566 1 60329.964775070 2024-01-20T23:09:16.566045+00:00 19994330.286686386913 27870000.000018574297 262864330.286701261997 1 60329.964786562 2024-01-20T23:09:17.558945+00:00 19994330.286769080907 27870000.000063192099 262864330.286828577518 1 60329.964798141 2024-01-20T23:09:18.559351+00:00 19994330.286906950176 27870000.000011812896 262864330.286915063858 1 60329.964809774 2024-01-20T23:09:19.564481+00:00 19994330.286772385240 27870000.000013593584 262864330.286782264709 1 60329.964821336 2024-01-20T23:09:20.563416+00:00 19994330.286946088076 27870000.000013511628 262864330.286955893040 1 60329.964832953 2024-01-20T23:09:21.567175+00:00 19994330.286874447018 27869999.999974671751 262864330.286845415831 1 60329.964844445 2024-01-20T23:09:22.560025+00:00 19994330.286914039403 27869999.999986838549 262864330.286897182465 1 60329.964856073 2024-01-20T23:09:23.564693+00:00 19994330.286927629262 27869999.999947365373 262864330.286871314049 1 60329.964867673 2024-01-20T23:09:24.566934+00:00 19994330.286869328469 27869999.999992355704 262864330.286857992411 1 60329.964879245 2024-01-20T23:09:25.566777+00:00 19994330.286897193640 27869999.999973677099 262864330.286867171526 1 60329.964890740 2024-01-20T23:09:26.559964+00:00 19994330.286833502352 27870000.000033885241 262864330.286863684654 1 60329.964902486 2024-01-20T23:09:27.574816+00:00 19994330.286795768887 27870000.000011868775 262864330.286803930998 1 60329.964913957 2024-01-20T23:09:28.565864+00:00 19994330.286712557077 27870000.000081259757 262864330.286790132523 1 60329.964925494 2024-01-20T23:09:29.562700+00:00 19994330.287139948457 27870000.000011898577 262864330.287148147821 1 60329.964937065 2024-01-20T23:09:30.562388+00:00 19994330.286911331117 27869999.999991137534 262864330.286898791790 1 60329.964948699 2024-01-20T23:09:31.567636+00:00 19994330.286852952093 27869999.999982938170 262864330.286832213402 1 60329.964960282 2024-01-20T23:09:32.568367+00:00 19994330.286845158786 27869999.999970573932 262864330.286812037230 1 60329.964971907 2024-01-20T23:09:33.572757+00:00 19994330.286850914359 27869999.999967478216 262864330.286814689636 1 60329.964983346 2024-01-20T23:09:34.561123+00:00 19994330.286950774491 27869999.999980010092 262864330.286927074194 1 60329.964994970 2024-01-20T23:09:35.565417+00:00 19994330.286937650293 27870000.000006832182 262864330.286940783262 1 60329.965006529 2024-01-20T23:09:36.564153+00:00 19994330.286966901273 27870000.000013265759 262864330.286976456642 1 60329.965018193 2024-01-20T23:09:37.571855+00:00 19994330.286785557866 27870000.000024665147 262864330.286806523800 1 60329.965029615 2024-01-20T23:09:38.558725+00:00 19994330.286965385079 27869999.999993644655 262864330.286955356598 1 60329.965041189 2024-01-20T23:09:39.558756+00:00 19994330.286924477667 27870000.000045880675 262864330.286966681480 1 60329.965052758 2024-01-20T23:09:40.558287+00:00 19994330.286993790418 27869999.999991852790 262864330.286981970072 1 60329.965064404 2024-01-20T23:09:41.564505+00:00 19994330.286835499108 27870000.000032741576 262864330.286864548922 1 60329.965076138 2024-01-20T23:09:42.578356+00:00 19994330.286899253726 27870000.000001683831 262864330.286897242069 1 60329.965087710 2024-01-20T23:09:43.578122+00:00 19994330.286796141416 27869999.999992422760 262864330.286784887314 1 60329.965099225 2024-01-20T23:09:44.573041+00:00 19994330.287029292434 27870000.000005669892 262864330.287031263113 1 60329.965110699 2024-01-20T23:09:45.564412+00:00 19994330.286606006324 27869999.999949067831 262864330.286551386118 1 60329.965122331 2024-01-20T23:09:46.569375+00:00 19994330.287132807076 27869999.999956462532 262864330.287085562944 1 60329.965134112 2024-01-20T23:09:47.587270+00:00 19994330.286830551922 27870000.000036928803 262864330.286863774061 1 60329.965145397 2024-01-20T23:09:48.562268+00:00 19994330.286917943507 27870000.000000741333 262864330.286915004253 1 60329.965157070 2024-01-20T23:09:49.570816+00:00 19994330.286990072578 27870000.000049449503 262864330.287035822868 1 60329.965168732 2024-01-20T23:09:50.578479+00:00 19994330.286928709596 27870000.000041190535 262864330.286966204643 1 60329.965180181 2024-01-20T23:09:51.567601+00:00 19994330.286634091288 27870000.000012908131 262864330.286643296480 1 60329.965191764 2024-01-20T23:09:52.568415+00:00 19994330.286968600005 27870000.000029973686 262864330.286994874477 1 60329.965203371 2024-01-20T23:09:53.571275+00:00 19994330.286830589175 27870000.000009816140 262864330.286836683750 1 60329.965214919 2024-01-20T23:09:54.569034+00:00 19994330.286777820438 27869999.999921340495 262864330.286695480347 1 60329.965226486 2024-01-20T23:09:55.568415+00:00 19994330.286795951426 27870000.000001650304 262864330.286793887615 1 60329.965238100 2024-01-20T23:09:56.571888+00:00 19994330.287011381239 27869999.999960325658 262864330.286968022585 1 60329.965249582 2024-01-20T23:09:57.563862+00:00 19994330.286945745349 27869999.999961186200 262864330.286903262138 1 60329.965261219 2024-01-20T23:09:58.569283+00:00 19994330.286855779588 27870000.000028442591 262864330.286880522966 1 60329.965272752 2024-01-20T23:09:59.565758+00:00 19994330.287125971168 27870000.000006534159 262864330.287128806114 1 60329.965284240 2024-01-20T23:10:00.558384+00:00 19994330.286826748401 27870000.000057715923 262864330.286880791187 1 60329.965296178 2024-01-20T23:10:01.589766+00:00 19994330.286760214716 27869999.999986443669 262864330.286742955446 1 60329.965307978 2024-01-20T23:10:02.609255+00:00 19994330.286702942103 27870000.000022146851 262864330.286721378565 1 60329.965319072 2024-01-20T23:10:03.567835+00:00 19994330.286975331604 27870000.000006336719 262864330.286977976561 1 60329.965330780 2024-01-20T23:10:04.579409+00:00 19994330.287023313344 27869999.999982167035 262864330.287001788616 1 60329.965342399 2024-01-20T23:10:05.583234+00:00 19994330.286918628961 27869999.999972239137 262864330.286887168884 1 60329.965353781 2024-01-20T23:10:06.566694+00:00 19994330.286899484694 27869999.999962795526 262864330.286858588457 1 60329.965365400 2024-01-20T23:10:07.570513+00:00 19994330.286783326417 27869999.999947234988 262864330.286726891994 1 60329.965376921 2024-01-20T23:10:08.565971+00:00 19994330.286916211247 27869999.999984011054 262864330.286896526814 1 60329.965388460 2024-01-20T23:10:09.562915+00:00 19994330.286811966449 27870000.000042583793 262864330.286850869656 1 60329.965400015 2024-01-20T23:10:10.561274+00:00 19994330.286796677858 27870000.000022843480 262864330.286815822124 1 60329.965411614 2024-01-20T23:10:11.563467+00:00 19994330.286716561764 27870000.000011436641 262864330.286724299192 1 60329.965423191 2024-01-20T23:10:12.563744+00:00 19994330.286808524281 27870000.000049240887 262864330.286854058504 1 60329.965434718 2024-01-20T23:10:13.559623+00:00 19994330.287120927125 27870000.000022035092 262864330.287139266729 1 60329.965446337 2024-01-20T23:10:14.563485+00:00 19994330.286754917353 27870000.000035792589 262864330.286787003279 1 60329.965457848 2024-01-20T23:10:15.558063+00:00 19994330.287023685873 27869999.999969843775 262864330.286989837885 1 60329.965469460 2024-01-20T23:10:16.561315+00:00 19994330.286960143596 27869999.999986190349 262864330.286942660809 1 60329.965480995 2024-01-20T23:10:17.557952+00:00 19994330.286809682846 27869999.999966990203 262864330.286772966385 1 60329.965492560 2024-01-20T23:10:18.557143+00:00 19994330.287083696574 27869999.999987550080 262864330.287067532539 1 60329.965504212 2024-01-20T23:10:19.563941+00:00 19994330.286818780005 27869999.999983135611 262864330.286798208952 1 60329.965515712 2024-01-20T23:10:20.557498+00:00 19994330.286930158734 27869999.999968688935 262864330.286895155907 1 60329.965527284 2024-01-20T23:10:21.557376+00:00 19994330.286933537573 27870000.000040106475 262864330.286969959736 1 60329.965538907 2024-01-20T23:10:22.561574+00:00 19994330.286814671010 27870000.000050187111 262864330.286861151457 1 60329.965550453 2024-01-20T23:10:23.559142+00:00 19994330.286928519607 27870000.000027798116 262864330.286952614784 1 60329.965562006 2024-01-20T23:10:24.557379+00:00 19994330.286858387291 27869999.999981720001 262864330.286836415529 1 60329.965573585 2024-01-20T23:10:25.557706+00:00 19994330.286715272814 27869999.999989766628 262864330.286701351404 1 60329.965585222 2024-01-20T23:10:26.563180+00:00 19994330.286887273192 27869999.999981209636 262864330.286864817142 1 60329.965596795 2024-01-20T23:10:27.563085+00:00 19994330.286880683154 27870000.000035952777 262864330.286912918091 1 60329.965608309 2024-01-20T23:10:28.557949+00:00 19994330.286825142801 27869999.999998759478 262864330.286820203066 1 60329.965619875 2024-01-20T23:10:29.557209+00:00 19994330.286965359002 27870000.000000767410 262864330.286962449551 1 60329.965631529 2024-01-20T23:10:30.564071+00:00 19994330.286768365651 27869999.999953053892 262864330.286717742682 1 60329.965643137 2024-01-20T23:10:31.567055+00:00 19994330.286942705512 27869999.999939806759 262864330.286878824234 1 60329.965654599 2024-01-20T23:10:32.557323+00:00 19994330.287025302649 27870000.000003188848 262864330.287024796009 1 60329.965666209 2024-01-20T23:10:33.560512+00:00 19994330.286649595946 27869999.999996528029 262864330.286642432213 1 60329.965677778 2024-01-20T23:10:34.560050+00:00 19994330.286739692092 27869999.999994032085 262864330.286730051041 1 60329.965689328 2024-01-20T23:10:35.557947+00:00 19994330.287100698799 27870000.000019047409 262864330.287116050720 1 60329.965700911 2024-01-20T23:10:36.558759+00:00 19994330.286951672286 27870000.000016681850 262864330.286964654922 1 60329.965712560 2024-01-20T23:10:37.565164+00:00 19994330.286903429776 27869999.999975699931 262864330.286875456572 1 60329.965724101 2024-01-20T23:10:38.562359+00:00 19994330.287029638886 27870000.000015389174 262864330.287041306496 1 60329.965735632 2024-01-20T23:10:39.558648+00:00 19994330.287050642073 27870000.000007841736 262864330.287054777145 1 60329.965747212 2024-01-20T23:10:40.559131+00:00 19994330.287040226161 27870000.000005610287 262864330.287042140961 1 60329.965758785 2024-01-20T23:10:41.559019+00:00 19994330.286634039134 27869999.999970175326 262864330.286600500345 1 60329.965770402 2024-01-20T23:10:42.562717+00:00 19994330.286890998483 27869999.999988969415 262864330.286876261234 1 60329.965781996 2024-01-20T23:10:43.564504+00:00 19994330.286799479276 27870000.000050731003 262864330.286846518517 1 60329.965793599 2024-01-20T23:10:44.566968+00:00 19994330.286843538284 27870000.000010013580 262864330.286849856377 1 60329.965805146 2024-01-20T23:10:45.564616+00:00 19994330.286916669458 27870000.000010609627 262864330.286923587322 1 60329.965816700 2024-01-20T23:10:46.562857+00:00 19994330.286652386189 27869999.999978080392 262864330.286626756191 1 60329.965828207 2024-01-20T23:10:47.557093+00:00 19994330.287128098309 27870000.000014405698 262864330.287138789892 1 60329.965839804 2024-01-20T23:10:48.559062+00:00 19994330.286851637065 27869999.999998431653 262864330.286846369505 1 60329.965851402 2024-01-20T23:10:49.561133+00:00 19994330.286910098046 27869999.999975543469 262864330.286881923676 1 60329.965862967 2024-01-20T23:10:50.560304+00:00 19994330.286815300584 27869999.999990969896 262864330.286802589893 1 60329.965874510 2024-01-20T23:10:51.557690+00:00 19994330.286889109761 27869999.999991077930 262864330.286876499653 1 60329.965886101 2024-01-20T23:10:52.559154+00:00 19994330.286930449307 27869999.999989062548 262864330.286915808916 1 60329.965897678 2024-01-20T23:10:53.559431+00:00 19994330.286998726428 27869999.999976113439 262864330.286971122026 1 60329.965909235 2024-01-20T23:10:54.557907+00:00 19994330.286651298404 27870000.000057376921 262864330.286704957485 1 60329.965920810 2024-01-20T23:10:55.557956+00:00 19994330.286685124040 27869999.999986093491 262864330.286667525768 1 60329.965932368 2024-01-20T23:10:56.556571+00:00 19994330.287020768970 27870000.000061858445 262864330.287078946829 1 60329.965943939 2024-01-20T23:10:57.556358+00:00 19994330.286928754300 27869999.999990772456 262864330.286915808916 1 60329.965955540 2024-01-20T23:10:58.558602+00:00 19994330.286837510765 27869999.999994043261 262864330.286827862263 1 60329.965967085 2024-01-20T23:10:59.556174+00:00 19994330.286859504879 27869999.999907344580 262864330.286763161421 1 60329.965978682 2024-01-20T23:11:00.558087+00:00 19994330.286902025342 27869999.999968692660 262864330.286867022514 1 60329.965990493 2024-01-20T23:11:01.578555+00:00 19994330.286928832531 27869999.999967548996 262864330.286892682314 1 60329.966001875 2024-01-20T23:11:02.561979+00:00 19994330.286713838577 27869999.999981757253 262864330.286691904068 1 60329.966013390 2024-01-20T23:11:03.556864+00:00 19994330.286769974977 27870000.000002332032 262864330.286768615246 1 60329.966025035 2024-01-20T23:11:04.563025+00:00 19994330.286884155124 27870000.000029955059 262864330.286910414696 1 60329.966036555 2024-01-20T23:11:05.558347+00:00 19994330.287136383355 27870000.000089731067 262864330.287222415209 1 60329.966048157 2024-01-20T23:11:06.560754+00:00 19994330.286839414388 27870000.000028561801 262864330.286864280701 1 60329.966059782 2024-01-20T23:11:07.565143+00:00 19994330.287003248930 27870000.000014297664 262864330.287013858557 1 60329.966071266 2024-01-20T23:11:08.557353+00:00 19994330.286795169115 27869999.999987624586 262864330.286779105663 1 60329.966082924 2024-01-20T23:11:09.564632+00:00 19994330.286945041269 27870000.000027883798 262864330.286969244480 1 60329.966094537 2024-01-20T23:11:10.568018+00:00 19994330.286798607558 27869999.999938048422 262864330.286732941866 1 60329.966106019 2024-01-20T23:11:11.559994+00:00 19994330.286884758621 27869999.999974049628 262864330.286855101585 1 60329.966117622 2024-01-20T23:11:12.562563+00:00 19994330.286659758538 27869999.999960951507 262864330.286617010832 1 60329.966129188 2024-01-20T23:11:13.561873+00:00 19994330.286954231560 27870000.000007987022 262864330.286958515644 1 60329.966140716 2024-01-20T23:11:14.557862+00:00 19994330.286854412407 27869999.999969106168 262864330.286819815636 1 60329.966152277 2024-01-20T23:11:15.556735+00:00 19994330.287098512053 27870000.000043828040 262864330.287138640881 1 60329.966163959 2024-01-20T23:11:16.566066+00:00 19994330.286975622177 27870000.000055223703 262864330.287027150393 1 60329.966175526 2024-01-20T23:11:17.565427+00:00 19994330.286786086857 27869999.999981537461 262864330.286763906479 1 60329.966187008 2024-01-20T23:11:18.557470+00:00 19994330.286846019328 27870000.000028040260 262864330.286870360374 1 60329.966198636 2024-01-20T23:11:19.562137+00:00 19994330.286850273609 27870000.000021848828 262864330.286868423223 1 60329.966210187 2024-01-20T23:11:20.560161+00:00 19994330.286780260503 27870000.000007126480 262864330.286783695221 1 60329.966221768 2024-01-20T23:11:21.560758+00:00 19994330.287022564560 27869999.999955225736 262864330.286974102259 1 60329.966233301 2024-01-20T23:11:22.557247+00:00 19994330.286898311228 27870000.000015333295 262864330.286909937859 1 60329.966245110 2024-01-20T23:11:23.577495+00:00 19994330.286775805056 27869999.999934073538 262864330.286706179380 1 60329.966256537 2024-01-20T23:11:24.564751+00:00 19994330.286867707968 27869999.999981656671 262864330.286845654249 1 60329.966268030 2024-01-20T23:11:25.557835+00:00 19994330.287021260709 27869999.999996230006 262864330.287013798952 1 60329.966279656 2024-01-20T23:11:26.562290+00:00 19994330.286927092820 27870000.000043205917 262864330.286966621876 1 60329.966291334 2024-01-20T23:11:27.571238+00:00 19994330.286914609373 27870000.000039625913 262864330.286950558424 1 60329.966303061 2024-01-20T23:11:28.584459+00:00 19994330.287068083882 27870000.000071760267 262864330.287136137486 1 60329.966314435 2024-01-20T23:11:29.567208+00:00 19994330.286640293896 27869999.999985385686 262864330.286621987820 1 60329.966325945 2024-01-20T23:11:30.561640+00:00 19994330.286872595549 27870000.000007227063 262864330.286876112223 1 60329.966337592 2024-01-20T23:11:31.567981+00:00 19994330.287002436817 27869999.999975614250 262864330.286974370480 1 60329.966349095 2024-01-20T23:11:32.561841+00:00 19994330.286892425269 27869999.999953333288 262864330.286842048168 1 60329.966360652 2024-01-20T23:11:33.560335+00:00 19994330.286985974759 27870000.000003248453 262864330.286985516548 1 60329.966372179 2024-01-20T23:11:34.556298+00:00 19994330.286968372762 27869999.999958187342 262864330.286922872066 1 60329.966383802 2024-01-20T23:11:35.560491+00:00 19994330.286913789809 27869999.999984264374 262864330.286894351244 1 60329.966395397 2024-01-20T23:11:36.562319+00:00 19994330.286976259202 27869999.999993827194 262864330.286966383457 1 60329.966407005 2024-01-20T23:11:37.565263+00:00 19994330.286972783506 27870000.000015683472 262864330.286984771490 1 60329.966418517 2024-01-20T23:11:38.559852+00:00 19994330.286839794368 27869999.999997418374 262864330.286833494902 1 60329.966430101 2024-01-20T23:11:39.560725+00:00 19994330.286804497242 27870000.000046327710 262864330.286847114563 1 60329.966441691 2024-01-20T23:11:40.562079+00:00 19994330.286927849054 27869999.999974310398 262864330.286898463964 1 60329.966453261 2024-01-20T23:11:41.561781+00:00 19994330.286976672709 27870000.000027395785 262864330.287000358105 1 60329.966464773 2024-01-20T23:11:42.556416+00:00 19994330.286758948117 27869999.999981109053 262864330.286736369133 1 60329.966476384 2024-01-20T23:11:43.559567+00:00 19994330.286886148155 27869999.999971825629 262864330.286854296923 1 60329.966487920 2024-01-20T23:11:44.556331+00:00 19994330.287020925432 27869999.999934695661 262864330.286951929331 1 60329.966499526 2024-01-20T23:11:45.559009+00:00 19994330.286888837814 27869999.999977771193 262864330.286862909794 1 60329.966511070 2024-01-20T23:11:46.556430+00:00 19994330.286779213697 27870000.000008415431 262864330.286783933640 1 60329.966522659 2024-01-20T23:11:47.557735+00:00 19994330.287030898035 27869999.999993052334 262864330.287020266056 1 60329.966534249 2024-01-20T23:11:48.559180+00:00 19994330.287042215466 27870000.000014368445 262864330.287052869797 1 60329.966545833 2024-01-20T23:11:49.559986+00:00 19994330.286907710135 27870000.000027906150 262864330.286931902170 1 60329.966557376 2024-01-20T23:11:50.557270+00:00 19994330.287033282220 27870000.000028830022 262864330.287058413029 1 60329.966568936 2024-01-20T23:11:51.556088+00:00 19994330.286996100098 27870000.000055663288 262864330.287048071623 1 60329.966580536 2024-01-20T23:11:52.558325+00:00 19994330.286854878068 27870000.000039674342 262864330.286890864372 1 60329.966592134 2024-01-20T23:11:53.560369+00:00 19994330.286992616951 27870000.000037331134 262864330.287026256323 1 60329.966603655 2024-01-20T23:11:54.555831+00:00 19994330.286720145494 27869999.999961733818 262864330.286678195000 1 60329.966615245 2024-01-20T23:11:55.557174+00:00 19994330.286895960569 27869999.999913379550 262864330.286805659533 1 60329.966626860 2024-01-20T23:11:56.560690+00:00 19994330.286848682910 27869999.999956015497 262864330.286801010370 1 60329.966638408 2024-01-20T23:11:57.558408+00:00 19994330.286868236959 27869999.999976418912 262864330.286840975285 1 60329.966649966 2024-01-20T23:11:58.557114+00:00 19994330.286911144853 27870000.000004172325 262864330.286911606789 1 60329.966661547 2024-01-20T23:11:59.557699+00:00 19994330.286642611027 27870000.000015884638 262864330.286654800177 1 60329.966673157 2024-01-20T23:12:00.560770+00:00 19994330.287206333131 27870000.000047992915 262864330.287250608206 1 60329.966684852 2024-01-20T23:12:01.571233+00:00 19994330.286817226559 27870000.000010237098 262864330.286823779345 1 60329.966696392 2024-01-20T23:12:02.568249+00:00 19994330.286981422454 27870000.000102024525 262864330.287079751492 1 60329.966707979 2024-01-20T23:12:03.569389+00:00 19994330.286975774914 27869999.999992292374 262864330.286964356899 1 60329.966719533 2024-01-20T23:12:04.567668+00:00 19994330.287004426122 27869999.999999236315 262864330.286999940872 1 60329.966731111 2024-01-20T23:12:05.567967+00:00 19994330.287005446851 27869999.999964505434 262864330.286966264248 1 60329.966742688 2024-01-20T23:12:06.568227+00:00 19994330.286565639079 27869999.999944783747 262864330.286506712437 1 60329.966754245 2024-01-20T23:12:07.566743+00:00 19994330.286940548569 27869999.999963473529 262864330.286900311708 1 60329.966765814 2024-01-20T23:12:08.566354+00:00 19994330.286619387567 27870000.000013049692 262864330.286628752947 1 60329.966777482 2024-01-20T23:12:09.574397+00:00 19994330.286761157215 27870000.000037629157 262864330.286795109510 1 60329.966788887 2024-01-20T23:12:10.559862+00:00 19994330.286802992225 27870000.000008996576 262864330.286808311939 1 60329.966800441 2024-01-20T23:12:11.558140+00:00 19994330.286975950003 27870000.000015769154 262864330.286988019943 1 60329.966812109 2024-01-20T23:12:12.566176+00:00 19994330.286994248629 27870000.000062387437 262864330.287052929401 1 60329.966823692 2024-01-20T23:12:13.566940+00:00 19994330.286873355508 27870000.000045884401 262864330.286915540695 1 60329.966835234 2024-01-20T23:12:14.564259+00:00 19994330.286877464503 27870000.000039361417 262864330.286913126707 1 60329.966846794 2024-01-20T23:12:15.562979+00:00 19994330.287119206041 27869999.999954272062 262864330.287069797516 1 60329.966858387 2024-01-20T23:12:16.564608+00:00 19994330.286698218435 27869999.999968316406 262864330.286662846804 1 60329.966869953 2024-01-20T23:12:17.563946+00:00 19994330.286887716502 27869999.999942701310 262864330.286826699972 1 60329.966881499 2024-01-20T23:12:18.561505+00:00 19994330.287011571229 27869999.999950211495 262864330.286958068609 1 60329.966893103 2024-01-20T23:12:19.564049+00:00 19994330.286960829049 27869999.999993897974 262864330.286951035261 1 60329.966904743 2024-01-20T23:12:20.569784+00:00 19994330.286929406226 27869999.999995946884 262864330.286921650171 1 60329.966916189 2024-01-20T23:12:21.558721+00:00 19994330.286853976548 27870000.000045862049 262864330.286896139383 1 60329.966927865 2024-01-20T23:12:22.567480+00:00 19994330.286816883832 27869999.999993629754 262864330.286806821823 1 60329.966939699 2024-01-20T23:12:23.590035+00:00 19994330.286792710423 27869999.999980792403 262864330.286769807339 1 60329.966951004 2024-01-20T23:12:24.566758+00:00 19994330.286922454834 27870000.000033721328 262864330.286952495575 1 60329.966962548 2024-01-20T23:12:25.564133+00:00 19994330.286870494485 27870000.000048644841 262864330.286915421486 1 60329.966974092 2024-01-20T23:12:26.561542+00:00 19994330.287030857056 27869999.999980960041 262864330.287008106709 1 60329.966985638 2024-01-20T23:12:27.559123+00:00 19994330.287044532597 27869999.999982584268 262864330.287023425102 1 60329.966997215 2024-01-20T23:12:28.559331+00:00 19994330.287026993930 27870000.000002019107 262864330.287025332451 1 60329.967008824 2024-01-20T23:12:29.562449+00:00 19994330.286940697581 27869999.999991115183 262864330.286928117275 1 60329.967020350 2024-01-20T23:12:30.558235+00:00 19994330.286923494190 27870000.000024896115 262864330.286944687366 1 60329.967032000 2024-01-20T23:12:31.564796+00:00 19994330.287068750709 27869999.999958351254 262864330.287023395300 1 60329.967043551 2024-01-20T23:12:32.562775+00:00 19994330.286802954972 27870000.000057760626 262864330.286857008934 1 60329.967055111 2024-01-20T23:12:33.561571+00:00 19994330.286871839315 27870000.000021990389 262864330.286890149117 1 60329.967066718 2024-01-20T23:12:34.564417+00:00 19994330.286886494607 27870000.000020455569 262864330.286903232336 1 60329.967078204 2024-01-20T23:12:35.556871+00:00 19994330.286983195692 27869999.999984443188 262864330.286963939667 1 60329.967089837 2024-01-20T23:12:36.561928+00:00 19994330.287047617137 27869999.999992810190 262864330.287036746740 1 60329.967101428 2024-01-20T23:12:37.563333+00:00 19994330.286872331053 27869999.999980986118 262864330.286849617958 1 60329.967112979 2024-01-20T23:12:38.561434+00:00 19994330.286977946758 27869999.999983675778 262864330.286957919598 1 60329.967124528 2024-01-20T23:12:39.559254+00:00 19994330.287001878023 27869999.999943893403 262864330.286942064762 1 60329.967136110 2024-01-20T23:12:40.559937+00:00 19994330.286517314613 27869999.999971602112 262864330.286485224962 1 60329.967147666 2024-01-20T23:12:41.558347+00:00 19994330.286940455437 27869999.999984111637 262864330.286920875311 1 60329.967159284 2024-01-20T23:12:42.562158+00:00 19994330.286804296076 27869999.999992311001 262864330.286792904139 1 60329.967170836 2024-01-20T23:12:43.560232+00:00 19994330.287019200623 27870000.000066161156 262864330.287081658840 1 60329.967182389 2024-01-20T23:12:44.558368+00:00 19994330.286931890994 27870000.000004556030 262864330.286932766438 1 60329.967193991 2024-01-20T23:12:45.560804+00:00 19994330.286740608513 27870000.000006657094 262864330.286743551493 1 60329.967205602 2024-01-20T23:12:46.564011+00:00 19994330.287035465240 27870000.000006351620 262864330.287038117647 1 60329.967217165 2024-01-20T23:12:47.563062+00:00 19994330.286787949502 27869999.999973095953 262864330.286757349968 1 60329.967228800 2024-01-20T23:12:48.568292+00:00 19994330.287050530314 27869999.999961555004 262864330.287008404732 1 60329.967240339 2024-01-20T23:12:49.565280+00:00 19994330.286889512092 27869999.999982729554 262864330.286868542433 1 60329.967251991 2024-01-20T23:12:50.572040+00:00 19994330.286818865687 27869999.999968871474 262864330.286784052849 1 60329.967263494 2024-01-20T23:12:51.565854+00:00 19994330.287040129304 27869999.999953262508 262864330.286989688873 1 60329.967275045 2024-01-20T23:12:52.563896+00:00 19994330.286922898144 27869999.999985054135 262864330.286904245615 1 60329.967286759 2024-01-20T23:12:53.575988+00:00 19994330.286745972931 27869999.999972168356 262864330.286714434624 1 60329.967298293 2024-01-20T23:12:54.572512+00:00 19994330.286647580564 27870000.000028155744 262864330.286672055721 1 60329.967309898 2024-01-20T23:12:55.575191+00:00 19994330.286934580654 27870000.000011496246 262864330.286942392588 1 60329.967321359 2024-01-20T23:12:56.565363+00:00 19994330.286852691323 27870000.000034768134 262864330.286883771420 1 60329.967332941 2024-01-20T23:12:57.566155+00:00 19994330.286780808121 27870000.000005427748 262864330.286782532930 1 60329.967344498 2024-01-20T23:12:58.564595+00:00 19994330.286874502897 27869999.999986115843 262864330.286856919527 1 60329.967356224 2024-01-20T23:12:59.577743+00:00 19994330.286892503500 27869999.999994009733 262864330.286882817745 1 60329.967367684 2024-01-20T23:13:00.567909+00:00 19994330.286987990141 27870000.000024989247 262864330.287009268999 1 60329.967379590 2024-01-20T23:13:01.596597+00:00 19994330.287085141987 27869999.999951459467 262864330.287032902241 1 60329.967390769 2024-01-20T23:13:02.562468+00:00 19994330.286790695041 27869999.999997276813 262864330.286784291267 1 60329.967402338 2024-01-20T23:13:03.562013+00:00 19994330.286855123937 27869999.999979883432 262864330.286831319332 1 60329.967413936 2024-01-20T23:13:04.564071+00:00 19994330.286878574640 27870000.000034101307 262864330.286908984184 1 60329.967425447 2024-01-20T23:13:05.558622+00:00 19994330.286995716393 27870000.000061158091 262864330.287053167820 1 60329.967437102 2024-01-20T23:13:06.565659+00:00 19994330.286884468049 27869999.999974284321 262864330.286855041981 1 60329.967448607 2024-01-20T23:13:07.559654+00:00 19994330.286956291646 27870000.000018697232 262864330.286971271038 1 60329.967460161 2024-01-20T23:13:08.557874+00:00 19994330.286806464195 27870000.000054411590 262864330.286857187748 1 60329.967471759 2024-01-20T23:13:09.559941+00:00 19994330.287048008293 27869999.999962013215 262864330.287006318569 1 60329.967483299 2024-01-20T23:13:10.557048+00:00 19994330.286845553666 27869999.999949689955 262864330.286791563034 1 60329.967494916 2024-01-20T23:13:11.560711+00:00 19994330.286797430366 27870000.000014100224 262864330.286807835102 1 60329.967506443 2024-01-20T23:13:12.556678+00:00 19994330.286925319582 27869999.999947749078 262864330.286869376898 1 60329.967518028 2024-01-20T23:13:13.557617+00:00 19994330.286787457764 27869999.999972648919 262864330.286756396294 1 60329.967529604 2024-01-20T23:13:14.557805+00:00 19994330.286673024297 27869999.999967012554 262864330.286636352539 1 60329.967541174 2024-01-20T23:13:15.557472+00:00 19994330.287068329751 27870000.000035610050 262864330.287100255489 1 60329.967552754 2024-01-20T23:13:16.557906+00:00 19994330.286783926189 27870000.000004336238 262864330.286784589291 1 60329.967564420 2024-01-20T23:13:17.565903+00:00 19994330.286870203912 27870000.000042907894 262864330.286909431219 1 60329.967575911 2024-01-20T23:13:18.558693+00:00 19994330.287031240761 27870000.000021200627 262864330.287048727274 1 60329.967587491 2024-01-20T23:13:19.559233+00:00 19994330.286806061864 27870000.000055238605 262864330.286857604980 1 60329.967599122 2024-01-20T23:13:20.564131+00:00 19994330.286883894354 27869999.999969363213 262864330.286849558353 1 60329.967610760 2024-01-20T23:13:21.569637+00:00 19994330.286927957088 27869999.999963685870 262864330.286887973547 1 60329.967622280 2024-01-20T23:13:22.565007+00:00 19994330.286979183555 27869999.999976005405 262864330.286951482296 1 60329.967633868 2024-01-20T23:13:23.566197+00:00 19994330.287152241915 27869999.999982211739 262864330.287130743265 1 60329.967645447 2024-01-20T23:13:24.566622+00:00 19994330.286977473646 27869999.999991081655 262864330.286964863539 1 60329.967657220 2024-01-20T23:13:25.583799+00:00 19994330.287028755993 27869999.999951951206 262864330.286977022886 1 60329.967668572 2024-01-20T23:13:26.564593+00:00 19994330.286746915430 27870000.000025004148 262864330.286768227816 1 60329.967680281 2024-01-20T23:13:27.576257+00:00 19994330.286795351654 27870000.000046078116 262864330.286837726831 1 60329.967691746 2024-01-20T23:13:28.566808+00:00 19994330.286935247481 27870000.000025529414 262864330.286957085133 1 60329.967703464 2024-01-20T23:13:29.579295+00:00 19994330.287045050412 27870000.000057980418 262864330.287099361420 1 60329.967714922 2024-01-20T23:13:30.569257+00:00 19994330.286818232387 27869999.999986466020 262864330.286801010370 1 60329.967726504 2024-01-20T23:13:31.569938+00:00 19994330.286861050874 27870000.000080291182 262864330.286937654018 1 60329.967738220 2024-01-20T23:13:32.582268+00:00 19994330.286942999810 27869999.999959778041 262864330.286899060011 1 60329.967749554 2024-01-20T23:13:33.561446+00:00 19994330.286923468113 27869999.999987330288 262864330.286907106638 1 60329.967761178 2024-01-20T23:13:34.565774+00:00 19994330.286829039454 27869999.999955601990 262864330.286780953407 1 60329.967772758 2024-01-20T23:13:35.566270+00:00 19994330.286882441491 27869999.999996162951 262864330.286874890327 1 60329.967784663 2024-01-20T23:13:36.594869+00:00 19994330.286966543645 27870000.000052426010 262864330.287015259266 1 60329.967795833 2024-01-20T23:13:37.559926+00:00 19994330.286856614053 27870000.000013649464 262864330.286866575480 1 60329.967807623 2024-01-20T23:13:38.578623+00:00 19994330.286906529218 27869999.999990962446 262864330.286893814802 1 60329.967819076 2024-01-20T23:13:39.568122+00:00 19994330.286859940737 27870000.000002074987 262864330.286858320236 1 60329.967830594 2024-01-20T23:13:40.563272+00:00 19994330.286712173373 27870000.000031545758 262864330.286740005016 1 60329.967842143 2024-01-20T23:13:41.561187+00:00 19994330.286883112043 27870000.000014867634 262864330.286894291639 1 60329.967853711 2024-01-20T23:13:42.560657+00:00 19994330.286851160228 27869999.999991368502 262864330.286838829517 1 60329.967865605 2024-01-20T23:13:43.588271+00:00 19994330.286814361811 27869999.999951988459 262864330.286762654781 1 60329.967876910 2024-01-20T23:13:44.565054+00:00 19994330.286736942828 27869999.999974943697 262864330.286708176136 1 60329.967888490 2024-01-20T23:13:45.565528+00:00 19994330.287035897374 27869999.999935057014 262864330.286967277527 1 60329.967900104 2024-01-20T23:13:46.568986+00:00 19994330.286911357194 27869999.999984554946 262864330.286892235279 1 60329.967911660 2024-01-20T23:13:47.567449+00:00 19994330.287083376199 27870000.000015970320 262864330.287095665932 1 60329.967923353 2024-01-20T23:13:48.577688+00:00 19994330.286773506552 27870000.000018812716 262864330.286788612604 1 60329.967934839 2024-01-20T23:13:49.570087+00:00 19994330.286655511707 27870000.000037685037 262864330.286689490080 1 60329.967946385 2024-01-20T23:13:50.567641+00:00 19994330.287080470473 27870000.000031124800 262864330.287107884884 1 60329.967957905 2024-01-20T23:13:51.562975+00:00 19994330.286714211106 27869999.999996997416 262864330.286707520485 1 60329.967969565 2024-01-20T23:13:52.570419+00:00 19994330.286762520671 27870000.000004641712 262864330.286763489246 1 60329.967981039 2024-01-20T23:13:53.561789+00:00 19994330.287092775106 27870000.000009402633 262864330.287098497152 1 60329.967992671 2024-01-20T23:13:54.566764+00:00 19994330.286853753030 27869999.999972686172 262864330.286822766066 1 60329.968004528 2024-01-20T23:13:55.591281+00:00 19994330.287063628435 27869999.999998774379 262864330.287058711052 1 60329.968015911 2024-01-20T23:13:56.574697+00:00 19994330.286569148302 27869999.999912805855 262864330.286478251219 1 60329.968027624 2024-01-20T23:13:57.586718+00:00 19994330.286809459329 27870000.000038068742 262864330.286843836308 1 60329.968038951 2024-01-20T23:13:58.565341+00:00 19994330.286945894361 27869999.999994214624 262864330.286936402321 1 60329.968050589 2024-01-20T23:13:59.570929+00:00 19994330.286708571017 27870000.000039190054 262864330.286744058132 1 60329.968062174 2024-01-20T23:14:00.571827+00:00 19994330.286872278899 27870000.000057216734 262864330.286925792694 1 60329.968073751 2024-01-20T23:14:01.572062+00:00 19994330.286623321474 27869999.999992124736 262864330.286611765623 1 60329.968085258 2024-01-20T23:14:02.566262+00:00 19994330.287062551826 27870000.000020433217 262864330.287079304457 1 60329.968096733 2024-01-20T23:14:03.557684+00:00 19994330.286861684173 27870000.000045273453 262864330.286903262138 1 60329.968108464 2024-01-20T23:14:04.571306+00:00 19994330.286593385041 27869999.999980106950 262864330.286569774151 1 60329.968119984 2024-01-20T23:14:05.566559+00:00 19994330.286774244159 27869999.999972391874 262864330.286742955446 1 60329.968131552 2024-01-20T23:14:06.566072+00:00 19994330.286686833948 27869999.999938238412 262864330.286621391773 1 60329.968143175 2024-01-20T23:14:07.570304+00:00 19994330.286832384765 27869999.999978635460 262864330.286807328463 1 60329.968154662 2024-01-20T23:14:08.562810+00:00 19994330.286992501467 27870000.000012565404 262864330.287001371384 1 60329.968166217 2024-01-20T23:14:09.561160+00:00 19994330.286986310035 27870000.000022713095 262864330.287005335093 1 60329.968177792 2024-01-20T23:14:10.561223+00:00 19994330.287054788321 27870000.000069707632 262864330.287120789289 1 60329.968189455 2024-01-20T23:14:11.568868+00:00 19994330.286762021482 27870000.000044543296 262864330.286802887917 1 60329.968200921 2024-01-20T23:14:12.559554+00:00 19994330.286998193711 27870000.000032559037 262864330.287027031183 1 60329.968212491 2024-01-20T23:14:13.559255+00:00 19994330.287104595453 27870000.000031854957 262864330.287132769823 1 60329.968224029 2024-01-20T23:14:14.556114+00:00 19994330.286767292768 27869999.999974474311 262864330.286738097668 1 60329.968235670 2024-01-20T23:14:15.561882+00:00 19994330.287027563900 27869999.999997708946 262864330.287021577358 1 60329.968247215 2024-01-20T23:14:16.559397+00:00 19994330.286896303296 27869999.999985355884 262864330.286877989769 1 60329.968258800 2024-01-20T23:14:17.560278+00:00 19994330.286886610091 27869999.999932654202 262864330.286815553904 1 60329.968270354 2024-01-20T23:14:18.558562+00:00 19994330.287026852369 27870000.000023197383 262864330.287046343088 1 60329.968281959 2024-01-20T23:14:19.561291+00:00 19994330.286804798990 27869999.999947030097 262864330.286748141050 1 60329.968293506 2024-01-20T23:14:20.558879+00:00 19994330.286923915148 27870000.000032640994 262864330.286952853203 1 60329.968305083 2024-01-20T23:14:21.559224+00:00 19994330.286902878433 27870000.000018525869 262864330.286917716265 1 60329.968316723 2024-01-20T23:14:22.564846+00:00 19994330.286869015545 27870000.000034894794 262864330.286900222301 1 60329.968328261 2024-01-20T23:14:23.561774+00:00 19994330.287027198821 27870000.000002063811 262864330.287025570869 1 60329.968339920 2024-01-20T23:14:24.569107+00:00 19994330.286567550153 27870000.000010203570 262864330.286574035883 1 60329.968351418 2024-01-20T23:14:25.562502+00:00 19994330.287188790739 27870000.000000864267 262864330.287185966969 1 60329.968362974 2024-01-20T23:14:26.560993+00:00 19994330.286803640425 27869999.999941308051 262864330.286741256714 1 60329.968374525 2024-01-20T23:14:27.558934+00:00 19994330.286819167435 27869999.999972116202 262864330.286787569523 1 60329.968386074 2024-01-20T23:14:28.556793+00:00 19994330.286923285574 27869999.999969884753 262864330.286889493465 1 60329.968397652 2024-01-20T23:14:29.557122+00:00 19994330.286879662424 27869999.999983459711 262864330.286859422922 1 60329.968409217 2024-01-20T23:14:30.556336+00:00 19994330.286706335843 27870000.000011794269 262864330.286714434624 1 60329.968420838 2024-01-20T23:14:31.560452+00:00 19994330.286972198635 27869999.999998230487 262864330.286966741085 1 60329.968432389 2024-01-20T23:14:32.558414+00:00 19994330.286794248968 27870000.000059150159 262864330.286849707365 1 60329.968443945 2024-01-20T23:14:33.556853+00:00 19994330.286874700338 27870000.000011269003 262864330.286882281303 1 60329.968455532 2024-01-20T23:14:34.557911+00:00 19994330.286666709930 27870000.000026915222 262864330.286689937115 1 60329.968467114 2024-01-20T23:14:35.558595+00:00 19994330.287097878754 27869999.999998368323 262864330.287092536688 1 60329.968478711 2024-01-20T23:14:36.560630+00:00 19994330.287170976400 27870000.000028301030 262864330.287195593119 1 60329.968490253 2024-01-20T23:14:37.557833+00:00 19994330.286634854972 27869999.999961122870 262864330.286592304707 1 60329.968501863 2024-01-20T23:14:38.560943+00:00 19994330.286891270429 27869999.999984502792 262864330.286872088909 1 60329.968513425 2024-01-20T23:14:39.559966+00:00 19994330.286953922361 27869999.999976649880 262864330.286926865578 1 60329.968525034 2024-01-20T23:14:40.562987+00:00 19994330.286714617163 27869999.999966360629 262864330.286677271128 1 60329.968536579 2024-01-20T23:14:41.560395+00:00 19994330.286988176405 27869999.999993488193 262864330.286977976561 1 60329.968548159 2024-01-20T23:14:42.560972+00:00 19994330.286729063839 27870000.000065691769 262864330.286791056395 1 60329.968559789 2024-01-20T23:14:43.565815+00:00 19994330.286996431649 27870000.000012863427 262864330.287005603313 1 60329.968571324 2024-01-20T23:14:44.562367+00:00 19994330.286887448281 27870000.000068098307 262864330.286951839924 1 60329.968582853 2024-01-20T23:14:45.558512+00:00 19994330.286571878940 27869999.999998949468 262864330.286567151546 1 60329.968594495 2024-01-20T23:14:46.564364+00:00 19994330.286979105324 27869999.999978572130 262864330.286953985691 1 60329.968605994 2024-01-20T23:14:47.557866+00:00 19994330.286989010870 27869999.999986670911 262864330.286971986294 1 60329.968617564 2024-01-20T23:14:48.557509+00:00 19994330.286847107112 27869999.999991536140 262864330.286834955215 1 60329.968629183 2024-01-20T23:14:49.561382+00:00 19994330.286950126290 27869999.999958459288 262864330.286904871464 1 60329.968640715 2024-01-20T23:14:50.557756+00:00 19994330.286928072572 27870000.000024829060 262864330.286949217319 1 60329.968652353 2024-01-20T23:14:51.563318+00:00 19994330.286824971437 27870000.000003397465 262864330.286824673414 1 60329.968663889 2024-01-20T23:14:52.559996+00:00 19994330.287024043500 27870000.000032432377 262864330.287052780390 1 60329.968675426 2024-01-20T23:14:53.556813+00:00 19994330.286920048296 27869999.999983418733 262864330.286899775267 1 60329.968687025 2024-01-20T23:14:54.558998+00:00 19994330.286693941802 27870000.000061534345 262864330.286751776934 1 60329.968698615 2024-01-20T23:14:55.560360+00:00 19994330.286923170090 27870000.000038862228 262864330.286958336830 1 60329.968710155 2024-01-20T23:14:56.557359+00:00 19994330.286776430905 27870000.000031348318 262864330.286804080009 1 60329.968721761 2024-01-20T23:14:57.560153+00:00 19994330.286889504641 27869999.999990012497 262864330.286875814199 1 60329.968733297 2024-01-20T23:14:58.556820+00:00 19994330.286903951317 27870000.000002082437 262864330.286902338266 1 60329.968744867 2024-01-20T23:14:59.556550+00:00 19994330.286953743547 27869999.999991711229 262864330.286941766739 1 60329.968756468 2024-01-20T23:15:00.558803+00:00 19994330.287065986544 27869999.999979089946 262864330.287041366100 1 60329.968768410 2024-01-20T23:15:01.590648+00:00 19994330.286979138851 27869999.999997153878 262864330.286972582340 1 60329.968779789 2024-01-20T23:15:02.573810+00:00 19994330.286795832217 27869999.999990493059 262864330.286782622337 1 60329.968791418 2024-01-20T23:15:03.578474+00:00 19994330.287039514631 27870000.000018328428 262864330.287054151297 1 60329.968802870 2024-01-20T23:15:04.567951+00:00 19994330.286981698126 27869999.999995224178 262864330.286973237991 1 60329.968814395 2024-01-20T23:15:05.563776+00:00 19994330.286786448210 27870000.000016342849 262864330.286799073219 1 60329.968826008 2024-01-20T23:15:06.567117+00:00 19994330.286965042353 27870000.000027455389 262864330.286988794804 1 60329.968837650 2024-01-20T23:15:07.573016+00:00 19994330.286859415472 27870000.000016510487 262864330.286872237921 1 60329.968849102 2024-01-20T23:15:08.562376+00:00 19994330.286823268980 27869999.999994926155 262864330.286814510822 1 60329.968860649 2024-01-20T23:15:09.560084+00:00 19994330.286982811987 27869999.999992720783 262864330.286971837282 1 60329.968872413 2024-01-20T23:15:10.576493+00:00 19994330.287030454725 27869999.999965287745 262864330.286992043257 1 60329.968883832 2024-01-20T23:15:11.563044+00:00 19994330.286708358675 27869999.999948300421 262864330.286652952433 1 60329.968895393 2024-01-20T23:15:12.562007+00:00 19994330.286881640553 27869999.999997206032 262864330.286875128746 1 60329.968906998 2024-01-20T23:15:13.564587+00:00 19994330.286897744983 27869999.999975532293 262864330.286869585514 1 60329.968918554 2024-01-20T23:15:14.563071+00:00 19994330.286834020168 27870000.000018909574 262864330.286849230528 1 60329.968930122 2024-01-20T23:15:15.562590+00:00 19994330.287174463272 27870000.000014744699 262864330.287185519934 1 60329.968941676 2024-01-20T23:15:16.560791+00:00 19994330.286779601127 27869999.999987043440 262864330.286762952805 1 60329.968953256 2024-01-20T23:15:17.561362+00:00 19994330.286809429526 27870000.000026315451 262864330.286832034588 1 60329.968964973 2024-01-20T23:15:18.573636+00:00 19994330.287010807544 27870000.000009812415 262864330.287016928196 1 60329.968976411 2024-01-20T23:15:19.561874+00:00 19994330.286876555532 27869999.999959137291 262864330.286832004786 1 60329.968988008 2024-01-20T23:15:20.563929+00:00 19994330.286774374545 27869999.999968178570 262864330.286738842726 1 60329.968999539 2024-01-20T23:15:21.560166+00:00 19994330.287118937820 27870000.000010933727 262864330.287126183510 1 60329.969011115 2024-01-20T23:15:22.560313+00:00 19994330.286809694022 27869999.999969195575 262864330.286775171757 1 60329.969022667 2024-01-20T23:15:23.558392+00:00 19994330.286745417863 27869999.999991089106 262864330.286732822657 1 60329.969034249 2024-01-20T23:15:24.559114+00:00 19994330.287081398070 27869999.999968320131 262864330.287046015263 1 60329.969045807 2024-01-20T23:15:25.557716+00:00 19994330.286833949387 27870000.000041682273 262864330.286871939898 1 60329.969057382 2024-01-20T23:15:26.557830+00:00 19994330.286871209741 27870000.000055771321 262864330.286923289299 1 60329.969068985 2024-01-20T23:15:27.560267+00:00 19994330.286777097732 27870000.000008147210 262864330.286781549454 1 60329.969080508 2024-01-20T23:15:28.555846+00:00 19994330.287165742368 27870000.000013824552 262864330.287175863981 1 60329.969092182 2024-01-20T23:15:29.564521+00:00 19994330.286855846643 27870000.000046670437 262864330.286898821592 1 60329.969103700 2024-01-20T23:15:30.559631+00:00 19994330.286830425262 27869999.999970179051 262864330.286796897650 1 60329.969115249 2024-01-20T23:15:31.557500+00:00 19994330.286927297711 27869999.999983996153 262864330.286907613277 1 60329.969126893 2024-01-20T23:15:32.563573+00:00 19994330.286828804761 27869999.999945439398 262864330.286770552397 1 60329.969138430 2024-01-20T23:15:33.560398+00:00 19994330.286913800985 27869999.999973956496 262864330.286884069443 1 60329.969150003 2024-01-20T23:15:34.560215+00:00 19994330.286891229451 27869999.999968878925 262864330.286856412888 1 60329.969161557 2024-01-20T23:15:35.558542+00:00 19994330.286709219217 27870000.000020410866 262864330.286725938320 1 60329.969173148 2024-01-20T23:15:36.559978+00:00 19994330.287051074207 27870000.000011015683 262864330.287058413029 1 60329.969184724 2024-01-20T23:15:37.560134+00:00 19994330.286699458957 27870000.000040214509 262864330.286735951900 1 60329.969196564 2024-01-20T23:15:38.583088+00:00 19994330.286906275898 27870000.000057246536 262864330.286959826946 1 60329.969208033 2024-01-20T23:15:39.574025+00:00 19994330.286820527166 27870000.000028915703 262864330.286845743656 1 60329.969219619 2024-01-20T23:15:40.575119+00:00 19994330.287068240345 27870000.000012509525 262864330.287077069283 1 60329.969231015 2024-01-20T23:15:41.559655+00:00 19994330.286982085556 27869999.999928545207 262864330.286906927824 1 60329.969242740 2024-01-20T23:15:42.572774+00:00 19994330.286650199443 27869999.999983422458 262864330.286629945040 1 60329.969254228 2024-01-20T23:15:43.565272+00:00 19994330.286777932197 27869999.999993760139 262864330.286768019199 1 60329.969265720 2024-01-20T23:15:44.558215+00:00 19994330.286963760853 27869999.999957989901 262864330.286918044090 1 60329.969277372 2024-01-20T23:15:45.564933+00:00 19994330.286785747856 27869999.999958727509 262864330.286740779877 1 60329.969288950 2024-01-20T23:15:46.565318+00:00 19994330.286800704896 27870000.000006332994 262864330.286803334951 1 60329.969300532 2024-01-20T23:15:47.565928+00:00 19994330.287003774196 27869999.999990656972 262864330.286990731955 1 60329.969312031 2024-01-20T23:15:48.559444+00:00 19994330.286868751049 27870000.000040184706 262864330.286905229092 1 60329.969323588 2024-01-20T23:15:49.557970+00:00 19994330.286930296570 27870000.000028975308 262864330.286955565214 1 60329.969335167 2024-01-20T23:15:50.558460+00:00 19994330.286840844899 27870000.000040628016 262864330.286877781153 1 60329.969346788 2024-01-20T23:15:51.562513+00:00 19994330.286967813969 27869999.999986533076 262864330.286950647831 1 60329.969358373 2024-01-20T23:15:52.563461+00:00 19994330.286885935813 27870000.000032085925 262864330.286914348602 1 60329.969369942 2024-01-20T23:15:53.562973+00:00 19994330.286742791533 27870000.000011615455 262864330.286750733852 1 60329.969381437 2024-01-20T23:15:54.556148+00:00 19994330.286799989641 27869999.999915365130 262864330.286711663008 1 60329.969393092 2024-01-20T23:15:55.563123+00:00 19994330.286801666021 27869999.999977979809 262864330.286775946617 1 60329.969404669 2024-01-20T23:15:56.563399+00:00 19994330.286907326430 27869999.999979369342 262864330.286882996559 1 60329.969416223 2024-01-20T23:15:57.561687+00:00 19994330.286857519299 27869999.999982640147 262864330.286836475134 1 60329.969427798 2024-01-20T23:15:58.561737+00:00 19994330.286904510111 27870000.000051122159 262864330.286951929331 1 60329.969439468 2024-01-20T23:15:59.570036+00:00 19994330.286917384714 27870000.000068739057 262864330.286982417107 1 60329.969450973 2024-01-20T23:16:00.564017+00:00 19994330.286789357662 27869999.999992653728 262864330.286778330803 1 60329.969462560 2024-01-20T23:16:01.565168+00:00 19994330.286839563400 27870000.000046737492 262864330.286882609129 1 60329.969474115 2024-01-20T23:16:02.563581+00:00 19994330.287009604275 27869999.999969121069 262864330.286975026131 1 60329.969485713 2024-01-20T23:16:03.565629+00:00 19994330.286975372583 27869999.999999802560 262864330.286971479654 1 60329.969497303 2024-01-20T23:16:04.566978+00:00 19994330.286802206188 27869999.999959811568 262864330.286758333445 1 60329.969508788 2024-01-20T23:16:05.559303+00:00 19994330.286931507289 27869999.999999448657 262864330.286927282810 1 60329.969520448 2024-01-20T23:16:06.566739+00:00 19994330.286883607507 27869999.999984946102 262864330.286864876747 1 60329.969531963 2024-01-20T23:16:07.561548+00:00 19994330.286851979792 27869999.999966271222 262864330.286814540625 1 60329.969543620 2024-01-20T23:16:08.568783+00:00 19994330.286941196769 27869999.999965611845 262864330.286903113127 1 60329.969555191 2024-01-20T23:16:09.568465+00:00 19994330.286823432893 27870000.000034160912 262864330.286853879690 1 60329.969566718 2024-01-20T23:16:10.564389+00:00 19994330.287037119269 27870000.000016573817 262864330.287050008774 1 60329.969578273 2024-01-20T23:16:11.562813+00:00 19994330.286941919476 27870000.000052858144 262864330.286991089582 1 60329.969589865 2024-01-20T23:16:12.564361+00:00 19994330.286909617484 27870000.000022877008 262864330.286928802729 1 60329.969601388 2024-01-20T23:16:13.559940+00:00 19994330.286782927811 27870000.000019069761 262864330.286798298359 1 60329.969613092 2024-01-20T23:16:14.571097+00:00 19994330.286940887570 27869999.999995596707 262864330.286932766438 1 60329.969624595 2024-01-20T23:16:15.565040+00:00 19994330.286936230958 27869999.999951280653 262864330.286883801222 1 60329.969636151 2024-01-20T23:16:16.563422+00:00 19994330.286768607795 27870000.000006858259 262864330.286771774292 1 60329.969647723 2024-01-20T23:16:17.563263+00:00 19994330.286865465343 27869999.999907013029 262864330.286768794060 1 60329.969659268 2024-01-20T23:16:18.560782+00:00 19994330.286899726838 27869999.999967068434 262864330.286863088608 1 60329.969670958 2024-01-20T23:16:19.570753+00:00 19994330.286826062948 27870000.000005904585 262864330.286828279495 1 60329.969682488 2024-01-20T23:16:20.566930+00:00 19994330.286900620908 27870000.000019341707 262864330.286916255951 1 60329.969693991 2024-01-20T23:16:21.560832+00:00 19994330.286844037473 27869999.999958142638 262864330.286798506975 1 60329.969705588 2024-01-20T23:16:22.562765+00:00 19994330.286869499832 27870000.000050850213 262864330.286916643381 1 60329.969717167 2024-01-20T23:16:23.563242+00:00 19994330.286867588758 27870000.000026691705 262864330.286890596151 1 60329.969728828 2024-01-20T23:16:24.570781+00:00 19994330.286832872778 27870000.000045567751 262864330.286874741316 1 60329.969740293 2024-01-20T23:16:25.561270+00:00 19994330.286828976125 27869999.999978125095 262864330.286803394556 1 60329.969751860 2024-01-20T23:16:26.560715+00:00 19994330.286882244051 27869999.999995160848 262864330.286873728037 1 60329.969763453 2024-01-20T23:16:27.562341+00:00 19994330.286956712604 27869999.999989639968 262864330.286942660809 1 60329.969775016 2024-01-20T23:16:28.561414+00:00 19994330.286774214357 27869999.999944597483 262864330.286715120077 1 60329.969786541 2024-01-20T23:16:29.557099+00:00 19994330.286987893283 27869999.999987866729 262864330.286972075701 1 60329.969798139 2024-01-20T23:16:30.559204+00:00 19994330.287059016526 27870000.000023934990 262864330.287079244852 1 60329.969809799 2024-01-20T23:16:31.566582+00:00 19994330.286823682487 27870000.000019047409 262864330.286839038134 1 60329.969821262 2024-01-20T23:16:32.557045+00:00 19994330.286765929312 27869999.999994013458 262864330.286756247282 1 60329.969832860 2024-01-20T23:16:33.559090+00:00 19994330.287047896534 27870000.000074662268 262864330.287118852139 1 60329.969844455 2024-01-20T23:16:34.560929+00:00 19994330.286793623120 27870000.000043980777 262864330.286833912134 1 60329.969855979 2024-01-20T23:16:35.556603+00:00 19994330.286728516221 27869999.999990556389 262864330.286715388298 1 60329.969867580 2024-01-20T23:16:36.558907+00:00 19994330.286775525659 27870000.000001017004 262864330.286772847176 1 60329.969879162 2024-01-20T23:16:37.559574+00:00 19994330.286857351661 27869999.999984741211 262864330.286838412285 1 60329.969890757 2024-01-20T23:16:38.561371+00:00 19994330.286893397570 27869999.999960597605 262864330.286850303411 1 60329.969902338 2024-01-20T23:16:39.562062+00:00 19994330.286739546806 27869999.999950435013 262864330.286686301231 1 60329.969913874 2024-01-20T23:16:40.558689+00:00 19994330.286701705307 27869999.999957092106 262864330.286655098200 1 60329.969925443 2024-01-20T23:16:41.558238+00:00 19994330.286816496402 27870000.000020921230 262864330.286833733320 1 60329.969937047 2024-01-20T23:16:42.560906+00:00 19994330.287030596286 27869999.999995429069 262864330.287022352219 1 60329.969948603 2024-01-20T23:16:43.559300+00:00 19994330.287008579820 27870000.000013243407 262864330.287018120289 1 60329.969960188 2024-01-20T23:16:44.560232+00:00 19994330.286791808903 27870000.000032685697 262864330.286820799112 1 60329.969971814 2024-01-20T23:16:45.564718+00:00 19994330.286787468940 27870000.000037595630 262864330.286821395159 1 60329.969983480 2024-01-20T23:16:46.572643+00:00 19994330.286939818412 27870000.000011634082 262864330.286947757006 1 60329.969995053 2024-01-20T23:16:47.572594+00:00 19994330.286769472063 27869999.999993108213 262864330.286758899689 1 60329.970006577 2024-01-20T23:16:48.568269+00:00 19994330.286895345896 27869999.999963376671 262864330.286855012178 1 60329.970018079 2024-01-20T23:16:49.562031+00:00 19994330.286996465176 27869999.999993138015 262864330.286985903978 1 60329.970029743 2024-01-20T23:16:50.569834+00:00 19994330.286867871881 27870000.000025063753 262864330.286889255047 1 60329.970041174 2024-01-20T23:16:51.557379+00:00 19994330.286633435637 27869999.999961379915 262864330.286591112614 1 60329.970052815 2024-01-20T23:16:52.563183+00:00 19994330.286981817335 27870000.000000882894 262864330.286979019642 1 60329.970064356 2024-01-20T23:16:53.560382+00:00 19994330.286940280348 27870000.000012528151 262864330.286949098110 1 60329.970075978 2024-01-20T23:16:54.564537+00:00 19994330.286764141172 27870000.000031016767 262864330.286791473627 1 60329.970087571 2024-01-20T23:16:55.566154+00:00 19994330.286904655397 27870000.000008042902 262864330.286909013987 1 60329.970099150 2024-01-20T23:16:56.566525+00:00 19994330.287005424500 27870000.000046335161 262864330.287048071623 1 60329.970110724 2024-01-20T23:16:57.566537+00:00 19994330.286775369197 27869999.999989289790 262864330.286760985851 1 60329.970122347 2024-01-20T23:16:58.570802+00:00 19994330.286949083209 27869999.999975934625 262864330.286921322346 1 60329.970133984 2024-01-20T23:16:59.576253+00:00 19994330.286972146481 27869999.999984934926 262864330.286953359842 1 60329.970145463 2024-01-20T23:17:00.568018+00:00 19994330.286788869649 27869999.999988440424 262864330.286773622036 1 60329.970156920 2024-01-20T23:17:01.557869+00:00 19994330.286913745105 27869999.999974247068 262864330.286884307861 1 60329.970168571 2024-01-20T23:17:02.564494+00:00 19994330.286924362183 27870000.000007092953 262864330.286927759647 1 60329.970180169 2024-01-20T23:17:03.566607+00:00 19994330.286837678403 27869999.999982498586 262864330.286816477776 1 60329.970191695 2024-01-20T23:17:04.562476+00:00 19994330.286891572177 27870000.000060368329 262864330.286948263645 1 60329.970203246 2024-01-20T23:17:05.560443+00:00 19994330.286865979433 27870000.000052165240 262864330.286914438009 1 60329.970214814 2024-01-20T23:17:06.559901+00:00 19994330.287040270865 27870000.000048536807 262864330.287085115910 1 60329.970226464 2024-01-20T23:17:07.566456+00:00 19994330.286835744977 27870000.000012733042 262864330.286844789982 1 60329.970237951 2024-01-20T23:17:08.558995+00:00 19994330.286735903472 27870000.000010363758 262864330.286742568016 1 60329.970249577 2024-01-20T23:17:09.563459+00:00 19994330.287065953016 27870000.000010844320 262864330.287073105574 1 60329.970268172 2024-01-20T23:17:11.170089+00:00 19994330.286878213286 27869999.999956343323 262864330.286830842495 1 60329.970277684 2024-01-20T23:17:11.991898+00:00 19994330.286709614098 27869999.999947708100 262864330.286653608084 1 60329.970293980 2024-01-20T23:17:13.399876+00:00 19994330.287123609334 27869999.999977122992 262864330.287097036839 1 60329.970302863 2024-01-20T23:17:14.167361+00:00 19994330.286861587316 27870000.000032417476 262864330.286890327930 1 60329.970317446 2024-01-20T23:17:15.427355+00:00 19994330.286928337067 27870000.000014748424 262864330.286939382553 1 60329.970318957 2024-01-20T23:17:15.557900+00:00 19994330.286899775267 27870000.000009626150 262864330.286905705929 1 60329.970330516 2024-01-20T23:17:16.556582+00:00 19994330.286930400878 27870000.000006809831 262864330.286933511496 1 60329.970342093 2024-01-20T23:17:17.556867+00:00 19994330.286895383149 27870000.000058755279 262864330.286950469017 1 60329.970353670 2024-01-20T23:17:18.557123+00:00 19994330.286893788725 27869999.999981112778 262864330.286871194839 1 60329.970365247 2024-01-20T23:17:19.557335+00:00 19994330.286802057177 27870000.000008832663 262864330.286807179451 1 60329.970376923 2024-01-20T23:17:20.566141+00:00 19994330.286955621094 27869999.999992385507 262864330.286944299936 1 60329.970388615 2024-01-20T23:17:21.576323+00:00 19994330.286828592420 27869999.999935798347 262864330.286760687828 1 60329.970400104 2024-01-20T23:17:22.569033+00:00 19994330.286603074521 27869999.999927606434 262864330.286526978016 1 60329.970411566 2024-01-20T23:17:23.559270+00:00 19994330.287139363587 27869999.999973181635 262864330.287108838558 1 60329.970423239 2024-01-20T23:17:24.567855+00:00 19994330.286889489740 27869999.999950055033 262864330.286835849285 1 60329.970434700 2024-01-20T23:17:25.558091+00:00 19994330.286879759282 27870000.000025827438 262864330.286901891232 1 60329.970446283 2024-01-20T23:17:26.558877+00:00 19994330.286781132221 27870000.000039927661 262864330.286817371845 1 60329.970457956 2024-01-20T23:17:27.567438+00:00 19994330.286848261952 27870000.000053275377 262864330.286897838116 1 60329.970469613 2024-01-20T23:17:28.574521+00:00 19994330.286815881729 27870000.000034540892 262864330.286846727133 1 60329.970481005 2024-01-20T23:17:29.558843+00:00 19994330.286650694907 27870000.000018361956 262864330.286665350199 1 60329.970492637 2024-01-20T23:17:30.563867+00:00 19994330.286965042353 27870000.000006608665 262864330.286967962980 1 60329.970504195 2024-01-20T23:17:31.562433+00:00 19994330.286771904677 27869999.999996945262 262864330.286765158176 1 60329.970516074 2024-01-20T23:17:32.588788+00:00 19994330.286915365607 27870000.000007476658 262864330.286919146776 1 60329.970527449 2024-01-20T23:17:33.571591+00:00 19994330.287055511028 27869999.999971680343 262864330.287023514509 1 60329.970538917 2024-01-20T23:17:34.562395+00:00 19994330.286796052009 27869999.999954778701 262864330.286747157574 1 60329.970550457 2024-01-20T23:17:35.559479+00:00 19994330.286920942366 27870000.000032328069 262864330.286949574947 1 60329.970562072 2024-01-20T23:17:36.562997+00:00 19994330.286694470793 27869999.999991536140 262864330.286682307720 1 60329.970573650 2024-01-20T23:17:37.563385+00:00 19994330.286954961717 27870000.000007875264 262864330.286959141493 1 60329.970585218 2024-01-20T23:17:38.562806+00:00 19994330.286829497665 27870000.000051867217 262864330.286877661943 1 60329.970597020 2024-01-20T23:17:39.582563+00:00 19994330.286938648671 27870000.000022094697 262864330.286957025528 1 60329.970608417 2024-01-20T23:17:40.567213+00:00 19994330.286887101829 27869999.999954633415 262864330.286838054657 1 60329.970619913 2024-01-20T23:17:41.560489+00:00 19994330.286841202527 27869999.999997388572 262864330.286834895611 1 60329.970631547 2024-01-20T23:17:42.565653+00:00 19994330.286798737943 27869999.999966122210 262864330.286761164665 1 60329.970643221 2024-01-20T23:17:43.574304+00:00 19994330.286814194173 27869999.999988418072 262864330.286798894405 1 60329.970654835 2024-01-20T23:17:44.577726+00:00 19994330.286768745631 27869999.999969422817 262864330.286734461784 1 60329.970666216 2024-01-20T23:17:45.561060+00:00 19994330.286973010749 27869999.999995939434 262864330.286965250969 1 60329.970677765 2024-01-20T23:17:46.558898+00:00 19994330.286719560623 27870000.000020775944 262864330.286736637354 1 60329.970689442 2024-01-20T23:17:47.567832+00:00 19994330.286880426109 27869999.999979984015 262864330.286856710911 1 60329.970700979 2024-01-20T23:17:48.564571+00:00 19994330.286862317473 27869999.999993916601 262864330.286852538586 1 60329.970712574 2024-01-20T23:17:49.566421+00:00 19994330.286742642522 27870000.000020135194 262864330.286759078503 1 60329.970724247 2024-01-20T23:17:50.574951+00:00 19994330.287092145532 27869999.999987687916 262864330.287076145411 1 60329.970735711 2024-01-20T23:17:51.565419+00:00 19994330.286842685193 27870000.000003714114 262864330.286842703819 1 60329.970747194 2024-01-20T23:17:52.557575+00:00 19994330.286773890257 27870000.000010732561 262864330.286780923605 1 60329.970758907 2024-01-20T23:17:53.569620+00:00 19994330.286881174892 27869999.999971564859 262864330.286849051714 1 60329.970770595 2024-01-20T23:17:54.579384+00:00 19994330.286966800690 27869999.999994609505 262864330.286957710981 1 60329.970782117 2024-01-20T23:17:55.574913+00:00 19994330.286803014576 27869999.999999903142 262864330.286799222231 1 60329.970793584 2024-01-20T23:17:56.565645+00:00 19994330.286918956786 27870000.000004123896 262864330.286919385195 1 60329.970805300 2024-01-20T23:17:57.577967+00:00 19994330.287021707743 27869999.999965172261 262864330.286983162165 1 60329.970816664 2024-01-20T23:17:58.559781+00:00 19994330.286599490792 27869999.999982949346 262864330.286578744650 1 60329.970828319 2024-01-20T23:17:59.566717+00:00 19994330.286889318377 27870000.000050392002 262864330.286936014891 1 60329.970839831 2024-01-20T23:18:00.561427+00:00 19994330.286767296493 27870000.000011019409 262864330.286774635315 1 60329.970851870 2024-01-20T23:18:01.601603+00:00 19994330.286798845977 27870000.000040795654 262864330.286835938692 1 60329.970863119 2024-01-20T23:18:02.573464+00:00 19994330.286900509149 27869999.999988056719 262864330.286884874105 1 60329.970874566 2024-01-20T23:18:03.562525+00:00 19994330.286874838173 27869999.999969329685 262864330.286840468645 1 60329.970886247 2024-01-20T23:18:04.571727+00:00 19994330.286990717053 27869999.999977782369 262864330.286964774132 1 60329.970897750 2024-01-20T23:18:05.565555+00:00 19994330.286877434701 27869999.999964755028 262864330.286838471889 1 60329.970909290 2024-01-20T23:18:06.562702+00:00 19994330.286884870380 27869999.999981593341 262864330.286862760782 1 60329.970920882 2024-01-20T23:18:07.564206+00:00 19994330.286885287613 27870000.000006511807 262864330.286888092756 1 60329.970932439 2024-01-20T23:18:08.562713+00:00 19994330.286835502833 27870000.000026848167 262864330.286858648062 1 60329.970944056 2024-01-20T23:18:09.566487+00:00 19994330.286947563291 27869999.999991327524 262864330.286935210228 1 60329.970955660 2024-01-20T23:18:10.569016+00:00 19994330.286960709840 27870000.000027157366 262864330.286984175444 1 60329.970967188 2024-01-20T23:18:11.565051+00:00 19994330.287124436349 27869999.999994613230 262864330.287115335464 1 60329.970978747 2024-01-20T23:18:12.563756+00:00 19994330.286712646484 27870000.000065710396 262864330.286774665117 1 60329.970990267 2024-01-20T23:18:13.559093+00:00 19994330.286893635988 27870000.000022280961 262864330.286912232637 1 60329.971001866 2024-01-20T23:18:14.561216+00:00 19994330.286761973053 27869999.999989625067 262864330.286747902632 1 60329.971013398 2024-01-20T23:18:15.557588+00:00 19994330.286885049194 27869999.999951004982 262864330.286832362413 1 60329.971025091 2024-01-20T23:18:16.567822+00:00 19994330.286934163421 27870000.000013943762 262864330.286944419146 1 60329.971036639 2024-01-20T23:18:17.565561+00:00 19994330.286992527544 27869999.999952133745 262864330.286940962076 1 60329.971048116 2024-01-20T23:18:18.557207+00:00 19994330.287019286305 27869999.999942366034 262864330.286957949400 1 60329.971059793 2024-01-20T23:18:19.566135+00:00 19994330.286867171526 27870000.000041685998 262864330.286905169487 1 60329.971071420 2024-01-20T23:18:20.570706+00:00 19994330.286847636104 27870000.000023856759 262864330.286867797375 1 60329.971082995 2024-01-20T23:18:21.570757+00:00 19994330.286837611347 27870000.000033345073 262864330.286867260933 1 60329.971094447 2024-01-20T23:18:22.560238+00:00 19994330.286969274282 27870000.000015947968 262864330.286981523037 1 60329.971106059 2024-01-20T23:18:23.563492+00:00 19994330.287001162767 27870000.000036846846 262864330.287034302950 1 60329.971117598 2024-01-20T23:18:24.560485+00:00 19994330.286836035550 27870000.000006403774 262864330.286838740110 1 60329.971129139 2024-01-20T23:18:25.557654+00:00 19994330.286945559084 27870000.000007748604 262864330.286949604750 1 60329.971140845 2024-01-20T23:18:26.569004+00:00 19994330.286871880293 27870000.000011362135 262864330.286879539490 1 60329.971152372 2024-01-20T23:18:27.564949+00:00 19994330.286733925343 27869999.999957609922 262864330.286687850952 1 60329.971163922 2024-01-20T23:18:28.562833+00:00 19994330.286815669388 27870000.000002227724 262864330.286814212799 1 60329.971175458 2024-01-20T23:18:29.559578+00:00 19994330.286835357547 27869999.999980196357 262864330.286811888218 1 60329.971187119 2024-01-20T23:18:30.567074+00:00 19994330.286814074963 27869999.999998264015 262864330.286808639765 1 60329.971198595 2024-01-20T23:18:31.558582+00:00 19994330.286798574030 27870000.000037174672 262864330.286832034588 1 60329.971210153 2024-01-20T23:18:32.557216+00:00 19994330.287004772574 27870000.000054385513 262864330.287055462599 1 60329.971221753 2024-01-20T23:18:33.559468+00:00 19994330.287143338472 27870000.000046089292 262864330.287185728550 1 60329.971233395 2024-01-20T23:18:34.565359+00:00 19994330.286731395870 27869999.999993659556 262864330.286721348763 1 60329.971244960 2024-01-20T23:18:35.564575+00:00 19994330.286738168448 27870000.000004842877 262864330.286739289761 1 60329.971256503 2024-01-20T23:18:36.561898+00:00 19994330.286893833429 27870000.000004153699 262864330.286894291639 1 60329.971268128 2024-01-20T23:18:37.566240+00:00 19994330.286917254329 27869999.999951977283 262864330.286865532398 1 60329.971279635 2024-01-20T23:18:38.560484+00:00 19994330.286961067468 27869999.999981667846 262864330.286939054728 1 60329.971291249 2024-01-20T23:18:39.563869+00:00 19994330.286920901388 27869999.999939858913 262864330.286857068539 1 60329.971302788 2024-01-20T23:18:40.560881+00:00 19994330.286749485880 27869999.999975495040 262864330.286721289158 1 60329.971314333 2024-01-20T23:18:41.558354+00:00 19994330.286835227162 27870000.000003885478 262864330.286835402250 1 60329.971325908 2024-01-20T23:18:42.558425+00:00 19994330.287008967251 27870000.000046063215 262864330.287051349878 1 60329.971337482 2024-01-20T23:18:43.558438+00:00 19994330.286984894425 27870000.000013448298 262864330.286994636059 1 60329.971349068 2024-01-20T23:18:44.559489+00:00 19994330.286843955517 27870000.000019695610 262864330.286859959364 1 60329.971360692 2024-01-20T23:18:45.563768+00:00 19994330.287142891437 27870000.000004909933 262864330.287144124508 1 60329.971372190 2024-01-20T23:18:46.557263+00:00 19994330.286828592420 27870000.000034183264 262864330.286859095097 1 60329.971383776 2024-01-20T23:18:47.558205+00:00 19994330.286978285760 27869999.999978706241 262864330.286953300238 1 60329.971395340 2024-01-20T23:18:48.557378+00:00 19994330.286790087819 27869999.999984789640 262864330.286771178246 1 60329.971406993 2024-01-20T23:18:49.564199+00:00 19994330.286830723286 27869999.999938227236 262864330.286765247583 1 60329.971418491 2024-01-20T23:18:50.557624+00:00 19994330.286913152784 27870000.000012405217 262864330.286921858788 1 60329.971430075 2024-01-20T23:18:51.558531+00:00 19994330.286852698773 27869999.999955020845 262864330.286804020405 1 60329.971441649 2024-01-20T23:18:52.558484+00:00 19994330.286961145699 27870000.000017054379 262864330.286974489689 1 60329.971453198 2024-01-20T23:18:53.556280+00:00 19994330.286800421774 27870000.000011801720 262864330.286808520555 1 60329.971464787 2024-01-20T23:18:54.557588+00:00 19994330.286948699504 27870000.000059928745 262864330.287004947662 1 60329.971476386 2024-01-20T23:18:55.559766+00:00 19994330.286760862917 27869999.999994669110 262864330.286751836538 1 60329.971488015 2024-01-20T23:18:56.564486+00:00 19994330.286624692380 27870000.000015139580 262864330.286636143923 1 60329.971499546 2024-01-20T23:18:57.560819+00:00 19994330.286884136498 27869999.999951407313 262864330.286831855774 1 60329.971511085 2024-01-20T23:18:58.557735+00:00 19994330.286883775145 27870000.000004671514 262864330.286884754896 1 60329.971522663 2024-01-20T23:18:59.558113+00:00 19994330.287020199001 27869999.999937828630 262864330.286954343319 1 60329.971534234 2024-01-20T23:19:00.557796+00:00 19994330.286492686719 27869999.999961946160 262864330.286450922489 1 60329.971545863 2024-01-20T23:19:01.562609+00:00 19994330.286745339632 27869999.999956164509 262864330.286697804928 1 60329.971557452 2024-01-20T23:19:02.563871+00:00 19994330.287047769874 27869999.999979514629 262864330.287023603916 1 60329.971568986 2024-01-20T23:19:03.560401+00:00 19994330.286685515195 27869999.999987158924 262864330.286668986082 1 60329.971580541 2024-01-20T23:19:04.558746+00:00 19994330.287070628256 27870000.000030588359 262864330.287097513676 1 60329.971592135 2024-01-20T23:19:05.560423+00:00 19994330.286815870553 27870000.000044405460 262864330.286856591702 1 60329.971603728 2024-01-20T23:19:06.562138+00:00 19994330.286996893585 27870000.000039227307 262864330.287032425404 1 60329.971615237 2024-01-20T23:19:07.556513+00:00 19994330.286866512150 27869999.999989613891 262864330.286852449179 1 60329.971626818 2024-01-20T23:19:08.557063+00:00 19994330.286897290498 27869999.999980520457 262864330.286874115467 1 60329.971638380 2024-01-20T23:19:09.555995+00:00 19994330.287151046097 27869999.999973814934 262864330.287121146917 1 60329.971649986 2024-01-20T23:19:10.558748+00:00 19994330.286813173443 27869999.999995134771 262864330.286804616451 1 60329.971661565 2024-01-20T23:19:11.559205+00:00 19994330.286877024919 27869999.999978139997 262864330.286851465702 1 60329.971673120 2024-01-20T23:19:12.557596+00:00 19994330.286902774125 27869999.999984093010 262864330.286883175373 1 60329.971684740 2024-01-20T23:19:13.561526+00:00 19994330.287115529180 27869999.999942708760 262864330.287054538727 1 60329.971696277 2024-01-20T23:19:14.558294+00:00 19994330.286822073162 27870000.000013675541 262864330.286832064390 1 60329.971707921 2024-01-20T23:19:15.564332+00:00 19994330.286899406463 27870000.000021729618 262864330.286917448044 1 60329.971719425 2024-01-20T23:19:16.558304+00:00 19994330.286905501038 27870000.000029098243 262864330.286930888891 1 60329.971731019 2024-01-20T23:19:17.560009+00:00 19994330.286880936474 27870000.000032994896 262864330.286910235882 1 60329.971742562 2024-01-20T23:19:18.557362+00:00 19994330.286899548024 27870000.000043902546 262864330.286939740181 1 60329.971754202 2024-01-20T23:19:19.563028+00:00 19994330.286816194654 27869999.999996799976 262864330.286809325218 1 60329.971765749 2024-01-20T23:19:20.560693+00:00 19994330.286812633276 27870000.000000003725 262864330.286808937788 1 60329.971777277 2024-01-20T23:19:21.556742+00:00 19994330.287016972899 27869999.999982431531 262864330.286995708942 1 60329.971788851 2024-01-20T23:19:22.556668+00:00 19994330.286809500307 27870000.000008605421 262864330.286814421415 1 60329.971800469 2024-01-20T23:19:23.560527+00:00 19994330.286842092872 27869999.999968390912 262864330.286806762218 1 60329.971812136 2024-01-20T23:19:24.568615+00:00 19994330.286941513419 27869999.999989621341 262864330.286927461624 1 60329.971823834 2024-01-20T23:19:25.579279+00:00 19994330.286789286882 27870000.000002466142 262864330.286788076162 1 60329.971835204 2024-01-20T23:19:26.561633+00:00 19994330.286773253232 27870000.000044304878 262864330.286813884974 1 60329.971846825 2024-01-20T23:19:27.565659+00:00 19994330.286990161985 27870000.000056143850 262864330.287042617798 1 60329.971858457 2024-01-20T23:19:28.570702+00:00 19994330.286859612912 27869999.999981552362 262864330.286837458611 1 60329.971869966 2024-01-20T23:19:29.565077+00:00 19994330.286893427372 27869999.999998960644 262864330.286888688803 1 60329.971881876 2024-01-20T23:19:30.594075+00:00 19994330.286958944052 27869999.999962128699 262864330.286917358637 1 60329.971893162 2024-01-20T23:19:31.569184+00:00 19994330.286742340773 27869999.999978061765 262864330.286716699600 1 60329.971904791 2024-01-20T23:19:32.573976+00:00 19994330.286806825548 27869999.999924916774 262864330.286728054285 1 60329.971916260 2024-01-20T23:19:33.564835+00:00 19994330.286948692054 27870000.000006716698 262864330.286951690912 1 60329.971927785 2024-01-20T23:19:34.560614+00:00 19994330.286739543080 27869999.999951329082 262864330.286687195301 1 60329.971939393 2024-01-20T23:19:35.563582+00:00 19994330.286625318229 27869999.999977082014 262864330.286598712206 1 60329.971951021 2024-01-20T23:19:36.568212+00:00 19994330.286945510656 27870000.000052016228 262864330.286993831396 1 60329.971962590 2024-01-20T23:19:37.567794+00:00 19994330.287055280060 27870000.000056874007 262864330.287108451128 1 60329.971974200 2024-01-20T23:19:38.570875+00:00 19994330.286895077676 27870000.000063072890 262864330.286954432726 1 60329.971985661 2024-01-20T23:19:39.561127+00:00 19994330.287133481354 27870000.000007338822 262864330.287137120962 1 60329.971997267 2024-01-20T23:19:40.563859+00:00 19994330.286754220724 27869999.999989930540 262864330.286740452051 1 60329.972009004 2024-01-20T23:19:41.577925+00:00 19994330.286866277456 27869999.999969150871 262864330.286831736565 1 60329.972020413 2024-01-20T23:19:42.563688+00:00 19994330.286786451936 27869999.999983761460 262864330.286766529083 1 60329.972031972 2024-01-20T23:19:43.562411+00:00 19994330.286860931665 27869999.999950394034 262864330.286807656288 1 60329.972043775 2024-01-20T23:19:44.582150+00:00 19994330.286870136857 27869999.999966695905 262864330.286833107471 1 60329.972055086 2024-01-20T23:19:45.559464+00:00 19994330.286823697388 27869999.999963328242 262864330.286783337593 1 60329.972066758 2024-01-20T23:19:46.567854+00:00 19994330.286953996867 27870000.000024359673 262864330.286974638700 1 60329.972078527 2024-01-20T23:19:47.584733+00:00 19994330.286974266171 27870000.000019431114 262864330.286989986897 1 60329.972089886 2024-01-20T23:19:48.566168+00:00 19994330.286743313074 27870000.000048868358 262864330.286788493395 1 60329.972101557 2024-01-20T23:19:49.574499+00:00 19994330.286895569414 27870000.000084247440 262864330.286976128817 1 60329.972112943 2024-01-20T23:19:50.558296+00:00 19994330.286734826863 27869999.999968476593 262864330.286699593067 1 60329.972124803 2024-01-20T23:19:51.582974+00:00 19994330.286996934563 27870000.000017236918 262864330.287010461092 1 60329.972136148 2024-01-20T23:19:52.563189+00:00 19994330.286668486893 27869999.999969340861 262864330.286634117365 1 60329.972147789 2024-01-20T23:19:53.568982+00:00 19994330.286808438599 27869999.999978352338 262864330.286783099174 1 60329.972159389 2024-01-20T23:19:54.571234+00:00 19994330.287183295935 27869999.999961085618 262864330.287140667439 1 60329.972170964 2024-01-20T23:19:55.571260+00:00 19994330.286822516471 27869999.999967325479 262864330.286786168814 1 60329.972182540 2024-01-20T23:19:56.571467+00:00 19994330.286783427000 27869999.999982699752 262864330.286762446165 1 60329.972194012 2024-01-20T23:19:57.562663+00:00 19994330.287000261247 27870000.000036593527 262864330.287033170462 1 60329.972205741 2024-01-20T23:19:58.576076+00:00 19994330.286901272833 27870000.000003818423 262864330.286901384592 1 60329.972217354 2024-01-20T23:19:59.579418+00:00 19994330.287083253264 27869999.999999627471 262864330.287079215050 1 60329.972228709 2024-01-20T23:20:00.560454+00:00 19994330.286910384893 27870000.000048808753 262864330.286955505610 1 60329.972240484 2024-01-20T23:20:01.577849+00:00 19994330.287067048252 27870000.000028956681 262864330.287092328072 1 60329.972252052 2024-01-20T23:20:02.577313+00:00 19994330.286704301834 27869999.999986737967 262864330.286687344313 1 60329.972263495 2024-01-20T23:20:03.565982+00:00 19994330.286952123046 27869999.999974705279 262864330.286923110485 1 60329.972275144 2024-01-20T23:20:04.572447+00:00 19994330.286825366318 27869999.999983735383 262864330.286805391312 1 60329.972286752 2024-01-20T23:20:05.575429+00:00 19994330.286944262683 27869999.999994952232 262864330.286935538054 1 60329.972298218 2024-01-20T23:20:06.566034+00:00 19994330.286841180176 27869999.999940238893 262864330.286777734756 1 60329.972309819 2024-01-20T23:20:07.568381+00:00 19994330.286933403462 27869999.999994534999 262864330.286924242973 1 60329.972321397 2024-01-20T23:20:08.568661+00:00 19994330.287109106779 27869999.999976374209 262864330.287081778049 1 60329.972332918 2024-01-20T23:20:09.564097+00:00 19994330.286921534687 27869999.999994188547 262864330.286912024021 1 60329.972344527 2024-01-20T23:20:10.567113+00:00 19994330.286853719503 27870000.000029556453 262864330.286879599094 1 60329.972356047 2024-01-20T23:20:11.562420+00:00 19994330.287017762661 27870000.000040598214 262864330.287054657936 1 60329.972367684 2024-01-20T23:20:12.567909+00:00 19994330.287033259869 27870000.000042460859 262864330.287072032690 1 60329.972379230 2024-01-20T23:20:13.565479+00:00 19994330.286838576198 27870000.000009357929 262864330.286844253540 1 60329.972390716 2024-01-20T23:20:14.557872+00:00 19994330.286827482283 27869999.999989721924 262864330.286813497543 1 60329.972402621 2024-01-20T23:20:15.586484+00:00 19994330.286665085703 27870000.000031158328 262864330.286692559719 1 60329.972413933 2024-01-20T23:20:16.563828+00:00 19994330.286767348647 27869999.999939944595 262864330.286703586578 1 60329.972425458 2024-01-20T23:20:17.559521+00:00 19994330.286911647767 27869999.999996725470 262864330.286904662848 1 60329.972437307 2024-01-20T23:20:18.583309+00:00 19994330.286919638515 27869999.999953214079 262864330.286869168282 1 60329.972448695 2024-01-20T23:20:19.567221+00:00 19994330.286965321749 27870000.000006020069 262864330.286967635155 1 60329.972460224 2024-01-20T23:20:20.563353+00:00 19994330.287074062973 27870000.000012330711 262864330.287082701921 1 60329.972471789 2024-01-20T23:20:21.562617+00:00 19994330.287032637745 27870000.000038437545 262864330.287067383528 1 60329.972483393 2024-01-20T23:20:22.565191+00:00 19994330.286864493042 27870000.000066351146 262864330.286927133799 1 60329.972494960 2024-01-20T23:20:23.564557+00:00 19994330.286841783673 27870000.000039663166 262864330.286877751350 1 60329.972506654 2024-01-20T23:20:24.574903+00:00 19994330.286955270916 27869999.999985843897 262864330.286937415600 1 60329.972518074 2024-01-20T23:20:25.561589+00:00 19994330.286794736981 27869999.999968517572 262864330.286759555340 1 60329.972529607 2024-01-20T23:20:26.558040+00:00 19994330.286733236164 27869999.999960135669 262864330.286689668894 1 60329.972541183 2024-01-20T23:20:27.558238+00:00 19994330.286900412291 27869999.999960590154 262864330.286857306957 1 60329.972552959 2024-01-20T23:20:28.575631+00:00 19994330.286639425904 27869999.999980423599 262864330.286616146564 1 60329.972564443 2024-01-20T23:20:29.567893+00:00 19994330.287062190473 27869999.999991323799 262864330.287049829960 1 60329.972575922 2024-01-20T23:20:30.559609+00:00 19994330.286831926554 27869999.999959606677 262864330.286787837744 1 60329.972587505 2024-01-20T23:20:31.560447+00:00 19994330.286876071244 27870000.000063430518 262864330.286935806274 1 60329.972599021 2024-01-20T23:20:32.555417+00:00 19994330.286706056446 27870000.000052258372 262864330.286754637957 1 60329.972610617 2024-01-20T23:20:33.557286+00:00 19994330.287070836872 27870000.000077743083 262864330.287144899368 1 60329.972622193 2024-01-20T23:20:34.557492+00:00 19994330.287025716156 27870000.000009533018 262864330.287031561136 1 60329.972633775 2024-01-20T23:20:35.558159+00:00 19994330.287025954574 27869999.999981414527 262864330.287003666162 1 60329.972645369 2024-01-20T23:20:36.559864+00:00 19994330.286553829908 27870000.000007022172 262864330.286557167768 1 60329.972656958 2024-01-20T23:20:37.561188+00:00 19994330.287022199482 27869999.999972801656 262864330.286991298199 1 60329.972668531 2024-01-20T23:20:38.561065+00:00 19994330.286760829389 27869999.999978087842 262864330.286735236645 1 60329.972680090 2024-01-20T23:20:39.559736+00:00 19994330.286910321563 27869999.999966092408 262864330.286872714758 1 60329.972691785 2024-01-20T23:20:40.570237+00:00 19994330.286731574684 27870000.000014822930 262864330.286742687225 1 60329.972703207 2024-01-20T23:20:41.557069+00:00 19994330.286856081337 27870000.000031623989 262864330.286884009838 1 60329.972714827 2024-01-20T23:20:42.561077+00:00 19994330.286807525903 27870000.000053219497 262864330.286857068539 1 60329.972726360 2024-01-20T23:20:43.557509+00:00 19994330.287094198167 27869999.999998420477 262864330.287088930607 1 60329.972737950 2024-01-20T23:20:44.558901+00:00 19994330.286410219967 27870000.000003941357 262864330.286410450935 1 60329.972749577 2024-01-20T23:20:45.563456+00:00 19994330.287071574479 27869999.999991368502 262864330.287059247494 1 60329.972761134 2024-01-20T23:20:46.562002+00:00 19994330.286709673703 27869999.999949239194 262864330.286655217409 1 60329.972772663 2024-01-20T23:20:47.558118+00:00 19994330.286952134222 27869999.999969162047 262864330.286917597055 1 60329.972784226 2024-01-20T23:20:48.557120+00:00 19994330.287029094994 27869999.999985620379 262864330.287011027336 1 60329.972795822 2024-01-20T23:20:49.559016+00:00 19994330.286950815469 27869999.999994687736 262864330.286941826344 1 60329.972807429 2024-01-20T23:20:50.561852+00:00 19994330.286647833884 27869999.999952595681 262864330.286596715450 1 60329.972819134 2024-01-20T23:20:51.573167+00:00 19994330.287058942020 27869999.999980274588 262864330.287035524845 1 60329.972830593 2024-01-20T23:20:52.563200+00:00 19994330.286835033447 27870000.000047761947 262864330.286879122257 1 60329.972842250 2024-01-20T23:20:53.570447+00:00 19994330.286832753569 27870000.000032577664 262864330.286861628294 1 60329.972853684 2024-01-20T23:20:54.558266+00:00 19994330.286919154227 27869999.999991506338 262864330.286906957626 1 60329.972865439 2024-01-20T23:20:55.573929+00:00 19994330.286932878196 27870000.000001370907 262864330.286930561066 1 60329.972876964 2024-01-20T23:20:56.569693+00:00 19994330.286692421883 27870000.000024739653 262864330.286713451147 1 60329.972888417 2024-01-20T23:20:57.559201+00:00 19994330.286926623434 27869999.999997455627 262864330.286920398474 1 60329.972900059 2024-01-20T23:20:58.565050+00:00 19994330.286889087409 27869999.999986201525 262864330.286871582270 1 60329.972911768 2024-01-20T23:20:59.576767+00:00 19994330.287042975426 27869999.999967016280 262864330.287006288767 1 60329.972923270 2024-01-20T23:21:00.570583+00:00 19994330.286905713379 27870000.000016842037 262864330.286918848753 1 60329.972935001 2024-01-20T23:21:01.584136+00:00 19994330.286883838475 27870000.000002995133 262864330.286883115768 1 60329.972946319 2024-01-20T23:21:02.561995+00:00 19994330.286828208715 27870000.000001173466 262864330.286825686693 1 60329.972957895 2024-01-20T23:21:03.562160+00:00 19994330.286593776196 27870000.000018514693 262864330.286608576775 1 60329.972969511 2024-01-20T23:21:04.565747+00:00 19994330.286755044013 27870000.000057734549 262864330.286809086800 1 60329.972980997 2024-01-20T23:21:05.558106+00:00 19994330.286889340729 27870000.000051680952 262864330.286937326193 1 60329.972992572 2024-01-20T23:21:06.558176+00:00 19994330.287028636783 27870000.000006072223 262864330.287031024694 1 60329.973004171 2024-01-20T23:21:07.560394+00:00 19994330.286743350327 27870000.000030525029 262864330.286770164967 1 60329.973015751 2024-01-20T23:21:08.560854+00:00 19994330.286855202168 27870000.000001791865 262864330.286853283644 1 60329.973027336 2024-01-20T23:21:09.561868+00:00 19994330.286846235394 27869999.999975856394 262864330.286818385124 1 60329.973038864 2024-01-20T23:21:10.557875+00:00 19994330.286769062281 27869999.999965351075 262864330.286730706692 1 60329.973050487 2024-01-20T23:21:11.562116+00:00 19994330.287016391754 27869999.999966058880 262864330.286978751421 1 60329.973062001 2024-01-20T23:21:12.556921+00:00 19994330.286931980401 27869999.999992873520 262864330.286921173334 1 60329.973073583 2024-01-20T23:21:13.557555+00:00 19994330.287102926522 27870000.000040739775 262864330.287139981985 1 60329.973085161 2024-01-20T23:21:14.557944+00:00 19994330.286700107157 27869999.999994497746 262864330.286690890789 1 60329.973096768 2024-01-20T23:21:15.560760+00:00 19994330.287023689598 27870000.000033754855 262864330.287053763866 1 60329.973108321 2024-01-20T23:21:16.558993+00:00 19994330.286572873592 27870000.000038091093 262864330.286607265472 1 60329.973119897 2024-01-20T23:21:17.559069+00:00 19994330.286914389580 27870000.000014677644 262864330.286925345659 1 60329.973131457 2024-01-20T23:21:18.557930+00:00 19994330.287002306432 27870000.000020761043 262864330.287019371986 1 60329.973143038 2024-01-20T23:21:19.558486+00:00 19994330.286801304668 27869999.999991733581 262864330.286789357662 1 60329.973154791 2024-01-20T23:21:20.573923+00:00 19994330.286907315254 27869999.999958131462 262864330.286861747503 1 60329.973166276 2024-01-20T23:21:21.566237+00:00 19994330.286859400570 27869999.999962545931 262864330.286818236113 1 60329.973177759 2024-01-20T23:21:22.558403+00:00 19994330.286851499230 27869999.999956984073 262864330.286804795265 1 60329.973189463 2024-01-20T23:21:23.569594+00:00 19994330.286954618990 27869999.999988663942 262864330.286939591169 1 60329.973200971 2024-01-20T23:21:24.563896+00:00 19994330.286839466542 27869999.999999862164 262864330.286835610867 1 60329.973212648 2024-01-20T23:21:25.572815+00:00 19994330.287062227726 27870000.000041894615 262864330.287100434303 1 60329.973224241 2024-01-20T23:21:26.574393+00:00 19994330.286889296025 27869999.999992311001 262864330.286877900362 1 60329.973235721 2024-01-20T23:21:27.566287+00:00 19994330.286856416613 27870000.000036474317 262864330.286889195442 1 60329.973247369 2024-01-20T23:21:28.572676+00:00 19994330.286685675383 27870000.000037867576 262864330.286719858646 1 60329.973258908 2024-01-20T23:21:29.569648+00:00 19994330.286998614669 27869999.999976385385 262864330.286971330643 1 60329.973270359 2024-01-20T23:21:30.559030+00:00 19994330.286791227758 27869999.999992750585 262864330.286780297756 1 60329.973281947 2024-01-20T23:21:31.560243+00:00 19994330.287114594132 27869999.999980628490 262864330.287091523409 1 60329.973293536 2024-01-20T23:21:32.561499+00:00 19994330.286918215454 27869999.999952502549 262864330.286867022514 1 60329.973305155 2024-01-20T23:21:33.565377+00:00 19994330.286649227142 27869999.999953750521 262864330.286599278450 1 60329.973316747 2024-01-20T23:21:34.566913+00:00 19994330.286971356720 27870000.000034395605 262864330.287002056837 1 60329.973328406 2024-01-20T23:21:35.574241+00:00 19994330.286847081035 27869999.999974410981 262864330.286817789078 1 60329.973340028 2024-01-20T23:21:36.578430+00:00 19994330.287048034370 27870000.000068165362 262864330.287112504244 1 60329.973351450 2024-01-20T23:21:37.565255+00:00 19994330.286779310554 27869999.999995358288 262864330.286770969629 1 60329.973363054 2024-01-20T23:21:38.567861+00:00 19994330.286884527653 27870000.000039562583 262864330.286920398474 1 60329.973374565 2024-01-20T23:21:39.562446+00:00 19994330.286827042699 27869999.999971568584 262864330.286794900894 1 60329.973386177 2024-01-20T23:21:40.565678+00:00 19994330.287075959146 27870000.000015400350 262864330.287087678909 1 60329.973397731 2024-01-20T23:21:41.563943+00:00 19994330.286936700344 27869999.999976564199 262864330.286909580231 1 60329.973409392 2024-01-20T23:21:42.571492+00:00 19994330.286793544888 27869999.999974388629 262864330.286764264107 1 60329.973420830 2024-01-20T23:21:43.559702+00:00 19994330.286830648780 27869999.999951031059 262864330.286777973175 1 60329.973432446 2024-01-20T23:21:44.563325+00:00 19994330.286698926240 27869999.999999750406 262864330.286695003510 1 60329.973444025 2024-01-20T23:21:45.563806+00:00 19994330.287108991295 27869999.999995559454 262864330.287100851536 1 60329.973455617 2024-01-20T23:21:46.565347+00:00 19994330.286671694368 27869999.999985124916 262864330.286653131247 1 60329.973467402 2024-01-20T23:21:47.583536+00:00 19994330.286809664220 27870000.000032119453 262864330.286838084459 1 60329.973478795 2024-01-20T23:21:48.567937+00:00 19994330.286934725940 27870000.000034034252 262864330.286965072155 1 60329.973490442 2024-01-20T23:21:49.574213+00:00 19994330.286965213716 27870000.000017493963 262864330.286979019642 1 60329.973502005 2024-01-20T23:21:50.573212+00:00 19994330.286898538470 27870000.000045206398 262864330.286940038204 1 60329.973513550 2024-01-20T23:21:51.570715+00:00 19994330.286795057356 27869999.999979875982 262864330.286771237850 1 60329.973525026 2024-01-20T23:21:52.562258+00:00 19994330.286699414253 27869999.999964192510 262864330.286659896374 1 60329.973536646 2024-01-20T23:21:53.566258+00:00 19994330.286975763738 27869999.999985001981 262864330.286957085133 1 60329.973548232 2024-01-20T23:21:54.567200+00:00 19994330.286918558180 27870000.000005498528 262864330.286920338869 1 60329.973559923 2024-01-20T23:21:55.577372+00:00 19994330.286857269704 27870000.000010471791 262864330.286864042282 1 60329.973571396 2024-01-20T23:21:56.568553+00:00 19994330.286816470325 27869999.999971941113 262864330.286784708500 1 60329.973582996 2024-01-20T23:21:57.570846+00:00 19994330.286896537989 27870000.000034719706 262864330.286927551031 1 60329.973594417 2024-01-20T23:21:58.557636+00:00 19994330.286941096187 27870000.000039272010 262864330.286976695061 1 60329.973606009 2024-01-20T23:21:59.559128+00:00 19994330.286911427975 27870000.000001363456 262864330.286909103394 1 60329.973617570 2024-01-20T23:22:00.557986+00:00 19994330.286732543260 27870000.000046256930 262864330.286775112152 1 60329.973629241 2024-01-20T23:22:01.566424+00:00 19994330.286843933165 27869999.999982617795 262864330.286822855473 1 60329.973640824 2024-01-20T23:22:02.567216+00:00 19994330.286916121840 27870000.000031176955 262864330.286943614483 1 60329.973652354 2024-01-20T23:22:03.563383+00:00 19994330.286689024419 27869999.999968875200 262864330.286654204130 1 60329.973663938 2024-01-20T23:22:04.564236+00:00 19994330.287106648088 27869999.999997589737 262864330.287100553513 1 60329.973675558 2024-01-20T23:22:05.568207+00:00 19994330.286987494677 27870000.000002756715 262864330.286986529827 1 60329.973687192 2024-01-20T23:22:06.573429+00:00 19994330.286824226379 27869999.999929130077 262864330.286749660969 1 60329.973698658 2024-01-20T23:22:07.564038+00:00 19994330.286999590695 27869999.999991074204 262864330.286986947060 1 60329.973710341 2024-01-20T23:22:08.573497+00:00 19994330.286782808602 27869999.999990336597 262864330.286769449711 1 60329.973721819 2024-01-20T23:22:09.565140+00:00 19994330.286745149642 27870000.000040784478 262864330.286782234907 1 60329.973733344 2024-01-20T23:22:10.560936+00:00 19994330.286774236709 27869999.999993521720 262864330.286764085293 1 60329.973751336 2024-01-20T23:22:12.115429+00:00 19994330.286938074976 27870000.000033207238 262864330.286967575550 1 60329.973760400 2024-01-20T23:22:12.898601+00:00 19994330.286848511547 27870000.000009711832 262864330.286854535341 1 60329.973768152 2024-01-20T23:22:13.568338+00:00 19994330.286729127169 27870000.000015400350 262864330.286740839481 1 60329.973779648 2024-01-20T23:22:14.561592+00:00 19994330.286868169904 27869999.999947011471 262864330.286811470985 1 60329.973791274 2024-01-20T23:22:15.566050+00:00 19994330.286804974079 27869999.999960135669 262864330.286761403084 1 60329.973802791 2024-01-20T23:22:16.561166+00:00 19994330.286754924804 27869999.999950189143 262864330.286701440811 1 60329.973814333 2024-01-20T23:22:17.558414+00:00 19994330.286796428263 27869999.999998569489 262864330.286791294813 1 60329.973825952 2024-01-20T23:22:18.562241+00:00 19994330.286951541901 27869999.999955277890 262864330.286903113127 1 60329.973837557 2024-01-20T23:22:19.564925+00:00 19994330.286982040852 27869999.999988332391 262864330.286966651678 1 60329.973849105 2024-01-20T23:22:20.562696+00:00 19994330.286541182548 27870000.000019069761 262864330.286556571722 1 60329.973860727 2024-01-20T23:22:21.566823+00:00 19994330.286824367940 27870000.000073198229 262864330.286893874407 1 60329.973872227 2024-01-20T23:22:22.560433+00:00 19994330.286880727857 27869999.999999824911 262864330.286876857281 1 60329.973883860 2024-01-20T23:22:23.565502+00:00 19994330.287010956556 27870000.000014863908 262864330.287022143602 1 60329.973895330 2024-01-20T23:22:24.556522+00:00 19994330.287035863847 27870000.000023812056 262864330.287055969238 1 60329.973906954 2024-01-20T23:22:25.560800+00:00 19994330.286723811179 27869999.999986901879 262864330.286707013845 1 60329.973918480 2024-01-20T23:22:26.556708+00:00 19994330.286927450448 27869999.999988269061 262864330.286912024021 1 60329.973930064 2024-01-20T23:22:27.557519+00:00 19994330.286805659533 27869999.999994330108 262864330.286796301603 1 60329.973941708 2024-01-20T23:22:28.563542+00:00 19994330.286944668740 27869999.999968994409 262864330.286909967661 1 60329.973953226 2024-01-20T23:22:29.558744+00:00 19994330.286946471781 27869999.999992098659 262864330.286934882402 1 60329.973964963 2024-01-20T23:22:30.572803+00:00 19994330.286947920918 27869999.999999847263 262864330.286944091320 1 60329.973976365 2024-01-20T23:22:31.557940+00:00 19994330.286739576608 27870000.000021625310 262864330.286757528782 1 60329.973987948 2024-01-20T23:22:32.558709+00:00 19994330.286850944161 27870000.000003274530 262864330.286850512028 1 60329.973999541 2024-01-20T23:22:33.560375+00:00 19994330.286981221288 27870000.000070288777 262864330.287047803402 1 60329.974011063 2024-01-20T23:22:34.555806+00:00 19994330.286837287247 27869999.999996755272 262864330.286830335855 1 60329.974022663 2024-01-20T23:22:35.558055+00:00 19994330.286896456033 27869999.999958213419 262864330.286850988865 1 60329.974034307 2024-01-20T23:22:36.564132+00:00 19994330.286801159382 27869999.999971479177 262864330.286768943071 1 60329.974045811 2024-01-20T23:22:37.558097+00:00 19994330.286732036620 27869999.999964512885 262864330.286692857742 1 60329.974057444 2024-01-20T23:22:38.563203+00:00 19994330.286617826670 27869999.999983273447 262864330.286597400904 1 60329.974069023 2024-01-20T23:22:39.563594+00:00 19994330.287113662809 27869999.999996453524 262864330.287106424570 1 60329.974080538 2024-01-20T23:22:40.558521+00:00 19994330.286914359778 27870000.000014930964 262864330.286925584078 1 60329.974092158 2024-01-20T23:22:41.562509+00:00 19994330.287059124559 27870000.000030856580 262864330.287086278200 1 60329.974103731 2024-01-20T23:22:42.562345+00:00 19994330.286873139441 27870000.000026285648 262864330.286895722151 1 60329.974115290 2024-01-20T23:22:43.561033+00:00 19994330.286977015436 27870000.000027190894 262864330.287000507116 1 60329.974126927 2024-01-20T23:22:44.566461+00:00 19994330.286726702005 27870000.000036649406 262864330.286759674549 1 60329.974138453 2024-01-20T23:22:45.562318+00:00 19994330.287069316953 27869999.999978199601 262864330.287043809891 1 60329.974150002 2024-01-20T23:22:46.560133+00:00 19994330.286652714014 27870000.000012900680 262864330.286661922932 1 60329.974161660 2024-01-20T23:22:47.567431+00:00 19994330.286736380309 27869999.999978434294 262864330.286711096764 1 60329.974173130 2024-01-20T23:22:48.558384+00:00 19994330.286911047995 27869999.999948713928 262864330.286856055260 1 60329.974184716 2024-01-20T23:22:49.559464+00:00 19994330.286782108247 27869999.999990932643 262864330.286769360304 1 60329.974196287 2024-01-20T23:22:50.559161+00:00 19994330.286784134805 27869999.999984838068 262864330.286765277386 1 60329.974207834 2024-01-20T23:22:51.556874+00:00 19994330.286934174597 27869999.999981544912 262864330.286912024021 1 60329.974219455 2024-01-20T23:22:52.560922+00:00 19994330.286907173693 27869999.999969754368 262864330.286873221397 1 60329.974231015 2024-01-20T23:22:53.559691+00:00 19994330.286997742951 27870000.000041142106 262864330.287035167217 1 60329.974242608 2024-01-20T23:22:54.561356+00:00 19994330.287030354142 27870000.000016532838 262864330.287043213844 1 60329.974254129 2024-01-20T23:22:55.556799+00:00 19994330.286745969206 27870000.000010110438 262864330.286752372980 1 60329.974265723 2024-01-20T23:22:56.558527+00:00 19994330.286918256432 27869999.999976597726 262864330.286891162395 1 60329.974277328 2024-01-20T23:22:57.561117+00:00 19994330.286903284490 27870000.000011716038 262864330.286911308765 1 60329.974288899 2024-01-20T23:22:58.560883+00:00 19994330.286694839597 27869999.999962780625 262864330.286653935909 1 60329.974300459 2024-01-20T23:22:59.559644+00:00 19994330.286758705974 27870000.000014625490 262864330.286769628525 1 60329.974312023 2024-01-20T23:23:00.558778+00:00 19994330.286858819425 27869999.999902766198 262864330.286757886410 1 60329.974323674 2024-01-20T23:23:01.565425+00:00 19994330.286928497255 27870000.000001695007 262864330.286926507950 1 60329.974335214 2024-01-20T23:23:02.562455+00:00 19994330.286981232464 27870000.000021521002 262864330.286999046803 1 60329.974346800 2024-01-20T23:23:03.563477+00:00 19994330.286709453911 27870000.000108584762 262864330.286814361811 1 60329.974358401 2024-01-20T23:23:04.565854+00:00 19994330.287127159536 27869999.999970693141 262864330.287094175816 1 60329.974369939 2024-01-20T23:23:05.562744+00:00 19994330.287044137716 27870000.000025026500 262864330.287065476179 1 60329.974381490 2024-01-20T23:23:06.560687+00:00 19994330.286491982639 27869999.999998848885 262864330.286487132311 1 60329.974393110 2024-01-20T23:23:07.564741+00:00 19994330.287062637508 27869999.999993607402 262864330.287052571774 1 60329.974404675 2024-01-20T23:23:08.563931+00:00 19994330.286696586758 27869999.999941587448 262864330.286634474993 1 60329.974416282 2024-01-20T23:23:09.566807+00:00 19994330.286828603595 27869999.999948132783 262864330.286773055792 1 60329.974427918 2024-01-20T23:23:10.572109+00:00 19994330.286829393357 27869999.999932702631 262864330.286758393049 1 60329.974439329 2024-01-20T23:23:11.558081+00:00 19994330.286873910576 27869999.999979220331 262864330.286849439144 1 60329.974450962 2024-01-20T23:23:12.563121+00:00 19994330.286791376770 27869999.999928209931 262864330.286715894938 1 60329.974462485 2024-01-20T23:23:13.558694+00:00 19994330.286846619099 27870000.000008132309 262864330.286851048470 1 60329.974474064 2024-01-20T23:23:14.559112+00:00 19994330.286885533482 27870000.000051338226 262864330.286933183670 1 60329.974485676 2024-01-20T23:23:15.562432+00:00 19994330.286890245974 27870000.000058453530 262864330.286944985390 1 60329.974497261 2024-01-20T23:23:16.563365+00:00 19994330.286959215999 27870000.000034838915 262864330.286990344524 1 60329.974508800 2024-01-20T23:23:17.560300+00:00 19994330.286911498755 27870000.000030655414 262864330.286938458681 1 60329.974520382 2024-01-20T23:23:18.560990+00:00 19994330.286877542734 27869999.999998278916 262864330.286872118711 1 60329.974531925 2024-01-20T23:23:19.558324+00:00 19994330.287058331072 27869999.999944832176 262864330.286999464035 1 60329.974543488 2024-01-20T23:23:20.557338+00:00 19994330.286634936929 27869999.999994192272 262864330.286625444889 1 60329.974555093 2024-01-20T23:23:21.560019+00:00 19994330.287081204355 27869999.999949418008 262864330.287026941776 1 60329.974566663 2024-01-20T23:23:22.559655+00:00 19994330.286814715713 27869999.999986134470 262864330.286797165871 1 60329.974578205 2024-01-20T23:23:23.556878+00:00 19994330.286853387952 27869999.999990675598 262864330.286840379238 1 60329.974589787 2024-01-20T23:23:24.557612+00:00 19994330.287004020065 27870000.000016961247 262864330.287017285824 1 60329.974601380 2024-01-20T23:23:25.559227+00:00 19994330.287021454424 27870000.000052414834 262864330.287070184946 1 60329.974612996 2024-01-20T23:23:26.562846+00:00 19994330.286783874035 27870000.000014338642 262864330.286794513464 1 60329.974624659 2024-01-20T23:23:27.570554+00:00 19994330.286934860051 27870000.000062238425 262864330.286993384361 1 60329.974636199 2024-01-20T23:23:28.567594+00:00 19994330.287001896650 27870000.000007543713 262864330.287005752325 1 60329.974647811 2024-01-20T23:23:29.570863+00:00 19994330.286884311587 27870000.000024963170 262864330.286905586720 1 60329.974659537 2024-01-20T23:23:30.584045+00:00 19994330.286885749549 27869999.999999433756 262864330.286881476641 1 60329.974670883 2024-01-20T23:23:31.564305+00:00 19994330.286832459271 27869999.999975375831 262864330.286804139614 1 60329.974682408 2024-01-20T23:23:32.560100+00:00 19994330.286810647696 27869999.999958209693 262864330.286765158176 1 60329.974694153 2024-01-20T23:23:33.574812+00:00 19994330.286872781813 27869999.999961610883 262864330.286830693483 1 60329.974705821 2024-01-20T23:23:34.582918+00:00 19994330.286838062108 27870000.000002745539 262864330.286837100983 1 60329.974717253 2024-01-20T23:23:35.570670+00:00 19994330.286926243454 27870000.000027827919 262864330.286950379610 1 60329.974728759 2024-01-20T23:23:36.564819+00:00 19994330.286813702434 27870000.000071696937 262864330.286881715059 1 60329.974740337 2024-01-20T23:23:37.565070+00:00 19994330.286847010255 27869999.999989122152 262864330.286832451820 1 60329.974751926 2024-01-20T23:23:38.566354+00:00 19994330.287160996348 27870000.000029843301 262864330.287187129259 1 60329.974763785 2024-01-20T23:23:39.591085+00:00 19994330.286848533899 27869999.999997697771 262864330.286842554808 1 60329.974775027 2024-01-20T23:23:40.562375+00:00 19994330.286950796843 27870000.000007804483 262864330.286954909563 1 60329.974786777 2024-01-20T23:23:41.577528+00:00 19994330.286890335381 27869999.999987032264 262864330.286873668432 1 60329.974798272 2024-01-20T23:23:42.570702+00:00 19994330.286754276603 27869999.999951012433 262864330.286701589823 1 60329.974809954 2024-01-20T23:23:43.580025+00:00 19994330.286793280393 27869999.999961659312 262864330.286751270294 1 60329.974821347 2024-01-20T23:23:44.564415+00:00 19994330.286857046187 27869999.999985404313 262864330.286838740110 1 60329.974832969 2024-01-20T23:23:45.568491+00:00 19994330.287054281682 27870000.000018447638 262864330.287069022655 1 60329.974844470 2024-01-20T23:23:46.562217+00:00 19994330.286938771605 27870000.000022489578 262864330.286957561970 1 60329.974856118 2024-01-20T23:23:47.568609+00:00 19994330.286658797413 27870000.000026505440 262864330.286681592464 1 60329.974867652 2024-01-20T23:23:48.565141+00:00 19994330.286940023303 27870000.000030498952 262864330.286966800690 1 60329.974879245 2024-01-20T23:23:49.566743+00:00 19994330.287083201110 27870000.000024292618 262864330.287103801966 1 60329.974890935 2024-01-20T23:23:50.576760+00:00 19994330.286937803030 27870000.000009123236 262864330.286943227053 1 60329.974902486 2024-01-20T23:23:51.574777+00:00 19994330.286920897663 27869999.999985989183 262864330.286903202534 1 60329.974913889 2024-01-20T23:23:52.559968+00:00 19994330.286766335368 27869999.999984417111 262864330.286747038364 1 60329.974925546 2024-01-20T23:23:53.567194+00:00 19994330.286623835564 27869999.999980229884 262864330.286600381136 1 60329.974937160 2024-01-20T23:23:54.570641+00:00 19994330.286891084164 27869999.999964199960 262864330.286851584911 1 60329.974948617 2024-01-20T23:23:55.560469+00:00 19994330.286857862025 27870000.000025887042 262864330.286880075932 1 60329.974960336 2024-01-20T23:23:56.573005+00:00 19994330.286879010499 27869999.999948918819 262864330.286824226379 1 60329.974971751 2024-01-20T23:23:57.559307+00:00 19994330.286761026829 27870000.000019121915 262864330.286776453257 1 60329.974983359 2024-01-20T23:23:58.562204+00:00 19994330.286857247353 27870000.000032391399 262864330.286885946989 1 60329.974994990 2024-01-20T23:23:59.567148+00:00 19994330.287259057164 27870000.000070925802 262864330.287326276302 1 60329.975006464 2024-01-20T23:24:00.558491+00:00 19994330.286743398756 27870000.000035714358 262864330.286775410175 1 60329.975018069 2024-01-20T23:24:01.561124+00:00 19994330.286800179631 27869999.999995540828 262864330.286792010069 1 60329.975029804 2024-01-20T23:24:02.575071+00:00 19994330.286857023835 27869999.999994084239 262864330.286847412586 1 60329.975041263 2024-01-20T23:24:03.565108+00:00 19994330.286824867129 27869999.999991010875 262864330.286812186241 1 60329.975052845 2024-01-20T23:24:04.565804+00:00 19994330.286825172603 27869999.999975793064 262864330.286797285080 1 60329.975064455 2024-01-20T23:24:05.568890+00:00 19994330.286819539964 27869999.999984346330 262864330.286800205708 1 60329.975076012 2024-01-20T23:24:06.567449+00:00 19994330.286799922585 27870000.000009462237 262864330.286805689335 1 60329.975087715 2024-01-20T23:24:07.578608+00:00 19994330.286718871444 27869999.999931782484 262864330.286646962166 1 60329.975099090 2024-01-20T23:24:08.561408+00:00 19994330.286820802838 27870000.000009559095 262864330.286826670170 1 60329.975110657 2024-01-20T23:24:09.560705+00:00 19994330.286820322275 27870000.000052817166 262864330.286869436502 1 60329.975122293 2024-01-20T23:24:10.566103+00:00 19994330.286940112710 27870000.000040151179 262864330.286976575851 1 60329.975133914 2024-01-20T23:24:11.570142+00:00 19994330.287025805563 27870000.000019200146 262864330.287041306496 1 60329.975145445 2024-01-20T23:24:12.566465+00:00 19994330.286775328219 27870000.000016536564 262864330.286788165569 1 60329.975156974 2024-01-20T23:24:13.562548+00:00 19994330.286944024265 27869999.999996636063 262864330.286936968565 1 60329.975168640 2024-01-20T23:24:14.570519+00:00 19994330.286862079054 27869999.999991074204 262864330.286849439144 1 60329.975180130 2024-01-20T23:24:15.563267+00:00 19994330.286927916110 27869999.999969389290 262864330.286893606186 1 60329.975191639 2024-01-20T23:24:16.557627+00:00 19994330.286829896271 27870000.000017885119 262864330.286844074726 1 60329.975203256 2024-01-20T23:24:17.561310+00:00 19994330.286928918213 27869999.999939143658 262864330.286864370108 1 60329.975214851 2024-01-20T23:24:18.563158+00:00 19994330.286985218525 27870000.000002685934 262864330.286984205246 1 60329.975226381 2024-01-20T23:24:19.559347+00:00 19994330.286786001176 27870000.000051256269 262864330.286833554506 1 60329.975238001 2024-01-20T23:24:20.563301+00:00 19994330.287131119519 27870000.000050488859 262864330.287177920341 1 60329.975249562 2024-01-20T23:24:21.562171+00:00 19994330.286804795265 27870000.000037021935 262864330.286838114262 1 60329.975261091 2024-01-20T23:24:22.558259+00:00 19994330.286897044629 27870000.000024583191 262864330.286917924881 1 60329.975272677 2024-01-20T23:24:23.559330+00:00 19994330.286818213761 27870000.000004533678 262864330.286819040775 1 60329.975284300 2024-01-20T23:24:24.563488+00:00 19994330.286888856441 27869999.999979350716 262864330.286864519119 1 60329.975295860 2024-01-20T23:24:25.562350+00:00 19994330.286696709692 27869999.999971494079 262864330.286664515734 1 60329.975307414 2024-01-20T23:24:26.560590+00:00 19994330.286981217563 27869999.999958042055 262864330.286935567856 1 60329.975318988 2024-01-20T23:24:27.560538+00:00 19994330.286763928831 27869999.999931022525 262864330.286691278219 1 60329.975330532 2024-01-20T23:24:28.557961+00:00 19994330.286776088178 27869999.999916888773 262864330.286689281464 1 60329.975342111 2024-01-20T23:24:29.558359+00:00 19994330.286776915193 27869999.999995864928 262864330.286769092083 1 60329.975353676 2024-01-20T23:24:30.557573+00:00 19994330.287029400468 27869999.999977212399 262864330.287002921104 1 60329.975365250 2024-01-20T23:24:31.557612+00:00 19994330.286905113608 27870000.000023987144 262864330.286925405264 1 60329.975376845 2024-01-20T23:24:32.559432+00:00 19994330.286876831204 27870000.000017572194 262864330.286890715361 1 60329.975388390 2024-01-20T23:24:33.556848+00:00 19994330.286927483976 27869999.999996319413 262864330.286920100451 1 60329.975399975 2024-01-20T23:24:34.557818+00:00 19994330.286906484514 27870000.000031139702 262864330.286933928728 1 60329.975411588 2024-01-20T23:24:35.561230+00:00 19994330.287100546062 27870000.000011838973 262864330.287108689547 1 60329.975423160 2024-01-20T23:24:36.561041+00:00 19994330.286864973605 27869999.999972604215 262864330.286833882332 1 60329.975434753 2024-01-20T23:24:37.562660+00:00 19994330.286676201969 27869999.999979488552 262864330.286651998758 1 60329.975446307 2024-01-20T23:24:38.560901+00:00 19994330.286865513772 27869999.999939907342 262864330.286801725626 1 60329.975457846 2024-01-20T23:24:39.557872+00:00 19994330.287076301873 27869999.999954462051 262864330.287027060986 1 60329.975469489 2024-01-20T23:24:40.563803+00:00 19994330.286785949022 27870000.000001668930 262864330.286783933640 1 60329.975481043 2024-01-20T23:24:41.562075+00:00 19994330.286757253110 27870000.000000905246 262864330.286754459143 1 60329.975492575 2024-01-20T23:24:42.558483+00:00 19994330.286970172077 27869999.999995846301 262864330.286962330341 1 60329.975504144 2024-01-20T23:24:43.558061+00:00 19994330.287093099207 27870000.000046275556 262864330.287135690451 1 60329.975515735 2024-01-20T23:24:44.559497+00:00 19994330.286792285740 27870000.000068664551 262864330.286857247353 1 60329.975527285 2024-01-20T23:24:45.557439+00:00 19994330.287199664861 27870000.000025156885 262864330.287221133709 1 60329.975538927 2024-01-20T23:24:46.563293+00:00 19994330.286928392947 27870000.000002011657 262864330.286926716566 1 60329.975550632 2024-01-20T23:24:47.574581+00:00 19994330.286981064826 27869999.999962907284 262864330.286940276623 1 60329.975562238 2024-01-20T23:24:48.577390+00:00 19994330.286692474037 27869999.999975517392 262864330.286664277315 1 60329.975573660 2024-01-20T23:24:49.564205+00:00 19994330.286752477288 27869999.999932412058 262864330.286681175232 1 60329.975585210 2024-01-20T23:24:50.562112+00:00 19994330.286932244897 27869999.999953448772 262864330.286881983280 1 60329.975596830 2024-01-20T23:24:51.566127+00:00 19994330.286789193749 27869999.999997328967 262864330.286782801151 1 60329.975608436 2024-01-20T23:24:52.568921+00:00 19994330.286797679961 27869999.999993108213 262864330.286787092686 1 60329.975620240 2024-01-20T23:24:53.588729+00:00 19994330.286890510470 27870000.000026285648 262864330.286913096905 1 60329.975631623 2024-01-20T23:24:54.572170+00:00 19994330.286975298077 27870000.000012468547 262864330.286984056234 1 60329.975643056 2024-01-20T23:24:55.560066+00:00 19994330.286935504526 27870000.000052973628 262864330.286984801292 1 60329.975654823 2024-01-20T23:24:56.576678+00:00 19994330.286955200136 27869999.999977443367 262864330.286928951740 1 60329.975666405 2024-01-20T23:24:57.577400+00:00 19994330.286864798516 27869999.999970819801 262864330.286831915379 1 60329.975677871 2024-01-20T23:24:58.568082+00:00 19994330.286801941693 27869999.999975699931 262864330.286773949862 1 60329.975689334 2024-01-20T23:24:59.558447+00:00 19994330.286784779280 27869999.999981302768 262864330.286762386560 1 60329.975701029 2024-01-20T23:25:00.568941+00:00 19994330.286845620722 27869999.999979648739 262864330.286821573973 1 60329.975712568 2024-01-20T23:25:01.565815+00:00 19994330.287078663707 27870000.000015683472 262864330.287090659142 1 60329.975724179 2024-01-20T23:25:02.569112+00:00 19994330.286872878671 27870000.000009257346 262864330.286878466606 1 60329.975735710 2024-01-20T23:25:03.565386+00:00 19994330.286879662424 27870000.000035595149 262864330.286911547184 1 60329.975747352 2024-01-20T23:25:04.571272+00:00 19994330.286815050989 27869999.999990440905 262864330.286801785231 1 60329.975759063 2024-01-20T23:25:05.583023+00:00 19994330.287011146545 27869999.999992717057 262864330.287000179291 1 60329.975770428 2024-01-20T23:25:06.564952+00:00 19994330.286886233836 27870000.000030662864 262864330.286913216114 1 60329.975782044 2024-01-20T23:25:07.568604+00:00 19994330.286610081792 27869999.999982912093 262864330.286589324474 1 60329.975793604 2024-01-20T23:25:08.567411+00:00 19994330.286842573434 27869999.999992266297 262864330.286831140518 1 60329.975805085 2024-01-20T23:25:09.559352+00:00 19994330.286918878555 27869999.999987997115 262864330.286903172731 1 60329.975816665 2024-01-20T23:25:10.559869+00:00 19994330.286941755563 27869999.999981988221 262864330.286920070648 1 60329.975828240 2024-01-20T23:25:11.559960+00:00 19994330.286821551621 27869999.999954525381 262864330.286772370338 1 60329.975839882 2024-01-20T23:25:12.565788+00:00 19994330.286804471165 27869999.999981440604 262864330.286782205105 1 60329.975851394 2024-01-20T23:25:13.560424+00:00 19994330.286875829101 27870000.000020194799 262864330.286892354488 1 60329.975862957 2024-01-20T23:25:14.559490+00:00 19994330.286936856806 27870000.000025350600 262864330.286958515644 1 60329.975874585 2024-01-20T23:25:15.564115+00:00 19994330.286922339350 27870000.000058822334 262864330.286977469921 1 60329.975886102 2024-01-20T23:25:16.559181+00:00 19994330.287033911794 27870000.000071220100 262864330.287101447582 1 60329.975897655 2024-01-20T23:25:17.557380+00:00 19994330.286876823753 27869999.999966651201 262864330.286839783192 1 60329.975909354 2024-01-20T23:25:18.568161+00:00 19994330.287042804062 27870000.000022631139 262864330.287061721087 1 60329.975920825 2024-01-20T23:25:19.559289+00:00 19994330.286873381585 27869999.999975878745 262864330.286845564842 1 60329.975932449 2024-01-20T23:25:20.563580+00:00 19994330.286763366312 27869999.999966733158 262864330.286726415157 1 60329.975943937 2024-01-20T23:25:21.556148+00:00 19994330.286673750728 27870000.000012133271 262864330.286682188511 1 60329.975955547 2024-01-20T23:25:22.559278+00:00 19994330.286866080016 27869999.999981421977 262864330.286843806505 1 60329.975967071 2024-01-20T23:25:23.554940+00:00 19994330.287143174559 27870000.000006895512 262864330.287146359682 1 60329.975978687 2024-01-20T23:25:24.558540+00:00 19994330.286747753620 27870000.000024609268 262864330.286768674850 1 60329.975990267 2024-01-20T23:25:25.559073+00:00 19994330.286879070103 27870000.000082645565 262864330.286958009005 1 60329.976001823 2024-01-20T23:25:26.557556+00:00 19994330.286799170077 27870000.000025108457 262864330.286820560694 1 60329.976013395 2024-01-20T23:25:27.557383+00:00 19994330.286885607988 27870000.000025235116 262864330.286907166243 1 60329.976024980 2024-01-20T23:25:28.558272+00:00 19994330.286692451686 27869999.999993193895 262864330.286681950092 1 60329.976036568 2024-01-20T23:25:29.559460+00:00 19994330.286995504051 27870000.000007133931 262864330.286998927593 1 60329.976048146 2024-01-20T23:25:30.559797+00:00 19994330.286562725902 27869999.999966975302 262864330.286526024342 1 60329.976059695 2024-01-20T23:25:31.557683+00:00 19994330.286839500070 27869999.999998327345 262864330.286834120750 1 60329.976071296 2024-01-20T23:25:32.559955+00:00 19994330.286863677204 27869999.999981079251 262864330.286841064692 1 60329.976082889 2024-01-20T23:25:33.561612+00:00 19994330.286922268569 27869999.999986186624 262864330.286904752254 1 60329.976094478 2024-01-20T23:25:34.562898+00:00 19994330.286818664521 27870000.000017669052 262864330.286832630634 1 60329.976105996 2024-01-20T23:25:35.558113+00:00 19994330.286904904991 27870000.000020798296 262864330.286922007799 1 60329.976117563 2024-01-20T23:25:36.557441+00:00 19994330.286994036287 27870000.000025711954 262864330.287016063929 1 60329.976129148 2024-01-20T23:25:37.558421+00:00 19994330.286931704730 27870000.000011190772 262864330.286939203739 1 60329.976140838 2024-01-20T23:25:38.568381+00:00 19994330.286962170154 27869999.999990977347 262864330.286949455738 1 60329.976152442 2024-01-20T23:25:39.570977+00:00 19994330.286834407598 27869999.999998182058 262864330.286828905344 1 60329.976163928 2024-01-20T23:25:40.563381+00:00 19994330.286838192493 27870000.000022221357 262864330.286856740713 1 60329.976175484 2024-01-20T23:25:41.561832+00:00 19994330.286806624383 27869999.999972943217 262864330.286775857210 1 60329.976187084 2024-01-20T23:25:42.564067+00:00 19994330.286819521338 27869999.999948743731 262864330.286764562130 1 60329.976198653 2024-01-20T23:25:43.563640+00:00 19994330.286834836006 27869999.999941997230 262864330.286773145199 1 60329.976210235 2024-01-20T23:25:44.564265+00:00 19994330.286863133311 27869999.999951872975 262864330.286811292171 1 60329.976222071 2024-01-20T23:25:45.586977+00:00 19994330.286913208663 27869999.999974250793 262864330.286883771420 1 60329.976233512 2024-01-20T23:25:46.575429+00:00 19994330.286680951715 27870000.000037018210 262864330.286714255810 1 60329.976244985 2024-01-20T23:25:47.566676+00:00 19994330.286878049374 27870000.000017531216 262864330.286891877651 1 60329.976256793 2024-01-20T23:25:48.586924+00:00 19994330.286917556077 27870000.000011485070 262864330.286925345659 1 60329.976268128 2024-01-20T23:25:49.566252+00:00 19994330.286850526929 27870000.000032793730 262864330.286879599094 1 60329.976279657 2024-01-20T23:25:50.562370+00:00 19994330.286845214665 27870000.000008806586 262864330.286850333214 1 60329.976291340 2024-01-20T23:25:51.571813+00:00 19994330.286887127906 27869999.999970957637 262864330.286854416132 1 60329.976302808 2024-01-20T23:25:52.562572+00:00 19994330.286783799529 27869999.999958742410 262864330.286738872528 1 60329.976314456 2024-01-20T23:25:53.568983+00:00 19994330.286875382066 27869999.999955456704 262864330.286827147007 1 60329.976326032 2024-01-20T23:25:54.569166+00:00 19994330.286927517503 27869999.999975230545 262864330.286899060011 1 60329.976337644 2024-01-20T23:25:55.572410+00:00 19994330.286736417562 27869999.999965053052 262864330.286697775126 1 60329.976349251 2024-01-20T23:25:56.575291+00:00 19994330.286891687661 27870000.000041980296 262864330.286929994822 1 60329.976360685 2024-01-20T23:25:57.563206+00:00 19994330.286948353052 27869999.999972365797 262864330.286917030811 1 60329.976372262 2024-01-20T23:25:58.563494+00:00 19994330.286763563752 27870000.000003658235 262864330.286763548851 1 60329.976383856 2024-01-20T23:25:59.565184+00:00 19994330.287143051624 27869999.999967370182 262864330.287106722593 1 60329.976395432 2024-01-20T23:26:00.565367+00:00 19994330.286663383245 27870000.000024467707 262864330.286684155464 1 60329.976407045 2024-01-20T23:26:01.568699+00:00 19994330.286823093891 27870000.000040400773 262864330.286859810352 1 60329.976418536 2024-01-20T23:26:02.561487+00:00 19994330.286946993321 27870000.000007696450 262864330.286950975657 1 60329.976430168 2024-01-20T23:26:03.566532+00:00 19994330.286910545081 27870000.000019483268 262864330.286926329136 1 60329.976441754 2024-01-20T23:26:04.567601+00:00 19994330.286777377129 27869999.999974563718 262864330.286748230457 1 60329.976453281 2024-01-20T23:26:05.563487+00:00 19994330.286939259619 27869999.999969106168 262864330.286904662848 1 60329.976464830 2024-01-20T23:26:06.561346+00:00 19994330.286779981107 27870000.000023044646 262864330.286799311638 1 60329.976476409 2024-01-20T23:26:07.561700+00:00 19994330.286991529167 27869999.999996528029 262864330.286984384060 1 60329.976488055 2024-01-20T23:26:08.567968+00:00 19994330.287053562701 27870000.000004865229 262864330.287054717541 1 60329.976499592 2024-01-20T23:26:09.564754+00:00 19994330.286842674017 27870000.000013139099 262864330.286852121353 1 60329.976511151 2024-01-20T23:26:10.563424+00:00 19994330.287001203746 27870000.000002935529 262864330.287000417709 1 60329.976522788 2024-01-20T23:26:11.568935+00:00 19994330.286719437689 27870000.000015433878 262864330.286731183529 1 60329.976534293 2024-01-20T23:26:12.562903+00:00 19994330.286985784769 27870000.000003904104 262864330.286985993385 1 60329.976545920 2024-01-20T23:26:13.567442+00:00 19994330.286697957665 27869999.999947927892 262864330.286642193794 1 60329.976557460 2024-01-20T23:26:14.564507+00:00 19994330.286785997450 27869999.999995760620 262864330.286778062582 1 60329.976568967 2024-01-20T23:26:15.558781+00:00 19994330.286772031337 27869999.999926272780 262864330.286694616079 1 60329.976580524 2024-01-20T23:26:16.557315+00:00 19994330.286989081651 27869999.999969866127 262864330.286955267191 1 60329.976592133 2024-01-20T23:26:17.560323+00:00 19994330.286828696728 27869999.999980598688 262864330.286805599928 1 60329.976603687 2024-01-20T23:26:18.558525+00:00 19994330.286726150662 27870000.000007204711 262864330.286729663610 1 60329.976615314 2024-01-20T23:26:19.563120+00:00 19994330.287052996457 27870000.000035222620 262864330.287084519863 1 60329.976626966 2024-01-20T23:26:20.569827+00:00 19994330.286808401346 27870000.000018380582 262864330.286823093891 1 60329.976638535 2024-01-20T23:26:21.569414+00:00 19994330.286967158318 27870000.000036340207 262864330.286999791861 1 60329.976650128 2024-01-20T23:26:22.571091+00:00 19994330.286709163338 27870000.000003207475 262864330.286708682775 1 60329.976661640 2024-01-20T23:26:23.565701+00:00 19994330.286751482636 27869999.999969877303 262864330.286717653275 1 60329.976673211 2024-01-20T23:26:24.565418+00:00 19994330.286873597652 27869999.999978907406 262864330.286848813295 1 60329.976684814 2024-01-20T23:26:25.567975+00:00 19994330.286752570421 27869999.999964885414 262864330.286713778973 1 60329.976696335 2024-01-20T23:26:26.563378+00:00 19994330.286950737238 27869999.999963827431 262864330.286910861731 1 60329.976707908 2024-01-20T23:26:27.563258+00:00 19994330.286950431764 27869999.999987252057 262864330.286933988333 1 60329.976719519 2024-01-20T23:26:28.566454+00:00 19994330.286768998951 27870000.000022239983 262864330.286787539721 1 60329.976731008 2024-01-20T23:26:29.559099+00:00 19994330.286976806819 27869999.999980550259 262864330.286953657866 1 60329.976742581 2024-01-20T23:26:30.558933+00:00 19994330.286888472736 27870000.000056967139 262864330.286941766739 1 60329.976754138 2024-01-20T23:26:31.557562+00:00 19994330.286775715649 27870000.000056948513 262864330.286828964949 1 60329.976765728 2024-01-20T23:26:32.558891+00:00 19994330.287096608430 27870000.000039804727 262864330.287132740021 1 60329.976777316 2024-01-20T23:26:33.560073+00:00 19994330.286966230720 27870000.000007394701 262864330.286969929934 1 60329.976788864 2024-01-20T23:26:34.557896+00:00 19994330.286954768002 27870000.000009775162 262864330.286960840225 1 60329.976800423 2024-01-20T23:26:35.556508+00:00 19994330.286869999021 27870000.000004731119 262864330.286871045828 1 60329.976812051 2024-01-20T23:26:36.561185+00:00 19994330.286892201751 27869999.999933060259 262864330.286821573973 1 60329.976823572 2024-01-20T23:26:37.556645+00:00 19994330.286884084344 27869999.999959032983 262864330.286839425564 1 60329.976835156 2024-01-20T23:26:38.557454+00:00 19994330.286803949624 27870000.000008318573 262864330.286808580160 1 60329.976846745 2024-01-20T23:26:39.558801+00:00 19994330.286843568087 27869999.999952901155 262864330.286792784929 1 60329.976858355 2024-01-20T23:26:40.561894+00:00 19994330.286845743656 27870000.000009950250 262864330.286852002144 1 60329.976869885 2024-01-20T23:26:41.558051+00:00 19994330.286951541901 27870000.000027511269 262864330.286975353956 1 60329.976881486 2024-01-20T23:26:42.560403+00:00 19994330.286808438599 27870000.000007193536 262864330.286811918020 1 60329.976893078 2024-01-20T23:26:43.561882+00:00 19994330.287270419300 27870000.000014264137 262864330.287281006575 1 60329.976904642 2024-01-20T23:26:44.561092+00:00 19994330.286762282252 27870000.000050608069 262864330.286809206009 1 60329.976916193 2024-01-20T23:26:45.559086+00:00 19994330.286826133728 27869999.999988414347 262864330.286810845137 1 60329.976927795 2024-01-20T23:26:46.561535+00:00 19994330.286894466728 27870000.000004637986 262864330.286895424128 1 60329.976939354 2024-01-20T23:26:47.560201+00:00 19994330.286746889353 27869999.999966133386 262864330.286709338427 1 60329.976950884 2024-01-20T23:26:48.556365+00:00 19994330.286993101239 27869999.999976705760 262864330.286966085434 1 60329.976962511 2024-01-20T23:26:49.560958+00:00 19994330.286993384361 27869999.999954685569 262864330.286944389343 1 60329.976974127 2024-01-20T23:26:50.564617+00:00 19994330.286943033338 27870000.000018093735 262864330.286957442760 1 60329.976985673 2024-01-20T23:26:51.562189+00:00 19994330.286849640310 27870000.000042527914 262864330.286888480186 1 60329.976997222 2024-01-20T23:26:52.560020+00:00 19994330.286882586777 27870000.000025209039 262864330.286904096603 1 60329.977008800 2024-01-20T23:26:53.560314+00:00 19994330.286819882691 27869999.999978393316 262864330.286794573069 1 60329.977020379 2024-01-20T23:26:54.560747+00:00 19994330.287130463868 27870000.000010207295 262864330.287136971951 1 60329.977031931 2024-01-20T23:26:55.558833+00:00 19994330.286636248231 27869999.999968621880 262864330.286601185799 1 60329.977043558 2024-01-20T23:26:56.563412+00:00 19994330.286743801087 27869999.999994907528 262864330.286734998226 1 60329.977055080 2024-01-20T23:26:57.558957+00:00 19994330.286767236888 27869999.999980591238 262864330.286744147539 1 60329.977066694 2024-01-20T23:26:58.562358+00:00 19994330.286941815168 27869999.999940041453 262864330.286878168583 1 60329.977078399 2024-01-20T23:26:59.573659+00:00 19994330.286709334701 27869999.999994486570 262864330.286700129509 1 60329.977089941 2024-01-20T23:27:00.570882+00:00 19994330.286885481328 27869999.999922219664 262864330.286803990602 1 60329.977101773 2024-01-20T23:27:01.593171+00:00 19994330.286673236638 27870000.000023238361 262864330.286692798138 1 60329.977113005 2024-01-20T23:27:02.563591+00:00 19994330.287153918296 27870000.000043898821 262864330.287194132805 1 60329.977124496 2024-01-20T23:27:03.556506+00:00 19994330.286799285561 27870000.000003349036 262864330.286798924208 1 60329.977136149 2024-01-20T23:27:04.563298+00:00 19994330.286849934608 27870000.000071376562 262864330.286917626858 1 60329.977147646 2024-01-20T23:27:05.556619+00:00 19994330.286858472973 27870000.000049948692 262864330.286904722452 1 60329.977159278 2024-01-20T23:27:06.561661+00:00 19994330.287012588233 27870000.000033903867 262864330.287042796612 1 60329.977170824 2024-01-20T23:27:07.559176+00:00 19994330.286745138466 27870000.000055428594 262864330.286796867847 1 60329.977182492 2024-01-20T23:27:08.567280+00:00 19994330.286781825125 27870000.000000741333 262864330.286778867245 1 60329.977194018 2024-01-20T23:27:09.563114+00:00 19994330.286781266332 27869999.999988835305 262864330.286766409874 1 60329.977205594 2024-01-20T23:27:10.563346+00:00 19994330.286896027625 27869999.999949399382 262864330.286841720343 1 60329.977217218 2024-01-20T23:27:11.567673+00:00 19994330.286792889237 27870000.000021647662 262864330.286810815334 1 60329.977228680 2024-01-20T23:27:12.557901+00:00 19994330.286919698119 27869999.999987717718 262864330.286903738976 1 60329.977240279 2024-01-20T23:27:13.560119+00:00 19994330.286711040884 27870000.000030342489 262864330.286737680435 1 60329.977251852 2024-01-20T23:27:14.560021+00:00 19994330.286931969225 27870000.000041678548 262864330.286969929934 1 60329.977263373 2024-01-20T23:27:15.555470+00:00 19994330.287114609033 27869999.999944202602 262864330.287055134773 1 60329.977274993 2024-01-20T23:27:16.559439+00:00 19994330.286786273122 27869999.999982353300 262864330.286764919758 1 60329.977286550 2024-01-20T23:27:17.557958+00:00 19994330.286835681647 27870000.000024050474 262864330.286856025457 1 60329.977298187 2024-01-20T23:27:18.563310+00:00 19994330.286949589849 27869999.999977290630 262864330.286923170090 1 60329.977309771 2024-01-20T23:27:19.564257+00:00 19994330.286872640252 27869999.999958910048 262864330.286827862263 1 60329.977321289 2024-01-20T23:27:20.559307+00:00 19994330.286936502904 27869999.999994859099 262864330.286927670240 1 60329.977332840 2024-01-20T23:27:21.557394+00:00 19994330.286879364401 27869999.999953594059 262864330.286829262972 1 60329.977344495 2024-01-20T23:27:22.564410+00:00 19994330.286614809185 27870000.000004425645 262864330.286615520716 1 60329.977356029 2024-01-20T23:27:23.560901+00:00 19994330.286681320518 27869999.999969415367 262864330.286647051573 1 60329.977367660 2024-01-20T23:27:24.565861+00:00 19994330.287051137537 27870000.000054232776 262864330.287101686001 1 60329.977379152 2024-01-20T23:27:25.558745+00:00 19994330.286827571690 27870000.000030595809 262864330.286854475737 1 60329.977390853 2024-01-20T23:27:26.569683+00:00 19994330.286943048239 27870000.000024303794 262864330.286963671446 1 60329.977402418 2024-01-20T23:27:27.568915+00:00 19994330.286805819720 27870000.000009924173 262864330.286812037230 1 60329.977414032 2024-01-20T23:27:28.572375+00:00 19994330.286973167211 27870000.000009912997 262864330.286979407072 1 60329.977425471 2024-01-20T23:27:29.560697+00:00 19994330.286743741482 27869999.999992370605 262864330.286732405424 1 60329.977437124 2024-01-20T23:27:30.567498+00:00 19994330.286933679134 27869999.999980248511 262864330.286910235882 1 60329.977448618 2024-01-20T23:27:31.560582+00:00 19994330.287019245327 27869999.999939851463 262864330.286955416203 1 60329.977460330 2024-01-20T23:27:32.572513+00:00 19994330.286925882101 27869999.999992545694 262864330.286914736032 1 60329.977471865 2024-01-20T23:27:33.569115+00:00 19994330.286787144840 27869999.999948564917 262864330.286732017994 1 60329.977483380 2024-01-20T23:27:34.564040+00:00 19994330.286959834397 27869999.999969568104 262864330.286925703287 1 60329.977495038 2024-01-20T23:27:35.571278+00:00 19994330.286847766489 27870000.000021908432 262864330.286865979433 1 60329.977506455 2024-01-20T23:27:36.557683+00:00 19994330.286864474416 27870000.000001508743 262864330.286862313747 1 60329.977518075 2024-01-20T23:27:37.561651+00:00 19994330.286947704852 27870000.000060830265 262864330.287004828453 1 60329.977529616 2024-01-20T23:27:38.558794+00:00 19994330.286755707115 27869999.999996207654 262864330.286748230457 1 60329.977541178 2024-01-20T23:27:39.557744+00:00 19994330.286824591458 27869999.999992363155 262864330.286813259125 1 60329.977552886 2024-01-20T23:27:40.569383+00:00 19994330.286979611963 27870000.000023227185 262864330.286999136209 1 60329.977564305 2024-01-20T23:27:41.555916+00:00 19994330.286814402789 27869999.999992989004 262864330.286803692579 1 60329.977575940 2024-01-20T23:27:42.561185+00:00 19994330.286896254867 27870000.000011190772 262864330.286903768778 1 60329.977587510 2024-01-20T23:27:43.560854+00:00 19994330.286910947412 27870000.000037308782 262864330.286944568157 1 60329.977599035 2024-01-20T23:27:44.556671+00:00 19994330.286903075874 27869999.999959845096 262864330.286859244108 1 60329.977610616 2024-01-20T23:27:45.557191+00:00 19994330.286790534854 27870000.000003233552 262864330.286790072918 1 60329.977622231 2024-01-20T23:27:46.560779+00:00 19994330.286798886955 27870000.000055361539 262864330.286850571632 1 60329.977633841 2024-01-20T23:27:47.563873+00:00 19994330.286948744208 27870000.000084117055 262864330.287029147148 1 60329.977645344 2024-01-20T23:27:48.557695+00:00 19994330.286799296737 27870000.000048894435 262864330.286844491959 1 60329.977656928 2024-01-20T23:27:49.558586+00:00 19994330.286729957908 27869999.999946292490 262864330.286672562361 1 60329.977668498 2024-01-20T23:27:50.558247+00:00 19994330.287043139338 27869999.999974749982 262864330.287014186382 1 60329.977680104 2024-01-20T23:27:51.561028+00:00 19994330.286873817444 27870000.000009421259 262864330.286879539490 1 60329.977691661 2024-01-20T23:27:52.559494+00:00 19994330.286902327091 27869999.999953277409 262864330.286851912737 1 60329.977703239 2024-01-20T23:27:53.559869+00:00 19994330.286931589246 27869999.999986294657 262864330.286914169788 1 60329.977714845 2024-01-20T23:27:54.562612+00:00 19994330.287005241960 27869999.999966192991 262864330.286967754364 1 60329.977726485 2024-01-20T23:27:55.568307+00:00 19994330.286828827113 27869999.999965276569 262864330.286790400743 1 60329.977738078 2024-01-20T23:27:56.569930+00:00 19994330.286954950541 27869999.999974209815 262864330.286925464869 1 60329.977749612 2024-01-20T23:27:57.566461+00:00 19994330.286940999329 27870000.000058397651 262864330.286995708942 1 60329.977761407 2024-01-20T23:27:58.585548+00:00 19994330.286879837513 27870000.000054307282 262864330.286930441856 1 60329.977772716 2024-01-20T23:27:59.562697+00:00 19994330.287121977657 27870000.000037908554 262864330.287156194448 1 60329.977784356 2024-01-20T23:28:00.568374+00:00 19994330.286689352244 27870000.000017870218 262864330.286703526974 1 60329.977795894 2024-01-20T23:28:01.565216+00:00 19994330.286713168025 27869999.999974209815 262864330.286683678627 1 60329.977807412 2024-01-20T23:28:02.560370+00:00 19994330.286842357367 27869999.999975640327 262864330.286814302206 1 60329.977819003 2024-01-20T23:28:03.561887+00:00 19994330.286798577756 27870000.000058010221 262864330.286852866411 1 60329.977830534 2024-01-20T23:28:04.558132+00:00 19994330.287032030523 27869999.999977368861 262864330.287005722523 1 60329.977842217 2024-01-20T23:28:05.567579+00:00 19994330.286982387304 27869999.999943397939 262864330.286922097206 1 60329.977853756 2024-01-20T23:28:06.564520+00:00 19994330.286847431213 27870000.000004570931 262864330.286848306656 1 60329.977865381 2024-01-20T23:28:07.568880+00:00 19994330.286781661212 27869999.999976567924 262864330.286754548550 1 60329.977876943 2024-01-20T23:28:08.567835+00:00 19994330.286686152220 27870000.000026341528 262864330.286708801985 1 60329.977888571 2024-01-20T23:28:09.572504+00:00 19994330.287050534040 27870000.000052291900 262864330.287099152803 1 60329.977900088 2024-01-20T23:28:10.567590+00:00 19994330.286914158612 27870000.000060666353 262864330.286971151829 1 60329.977911612 2024-01-20T23:28:11.563333+00:00 19994330.286911249161 27870000.000020682812 262864330.286928236485 1 60329.977923261 2024-01-20T23:28:12.569746+00:00 19994330.286677028984 27870000.000013917685 262864330.286687254906 1 60329.977934749 2024-01-20T23:28:13.562330+00:00 19994330.286927543581 27870000.000002250075 262864330.286926120520 1 60329.977946396 2024-01-20T23:28:14.568568+00:00 19994330.286967579275 27869999.999992154539 262864330.286956042051 1 60329.977958004 2024-01-20T23:28:15.571585+00:00 19994330.286961726844 27869999.999982673675 262864330.286940723658 1 60329.977969426 2024-01-20T23:28:16.558376+00:00 19994330.286874916404 27870000.000009972602 262864330.286881208420 1 60329.977981069 2024-01-20T23:28:17.564319+00:00 19994330.286805003881 27869999.999948993325 262864330.286750286818 1 60329.977992599 2024-01-20T23:28:18.560535+00:00 19994330.286913130432 27869999.999974466860 262864330.286883890629 1 60329.978004193 2024-01-20T23:28:19.562305+00:00 19994330.286776054651 27870000.000096108764 262864330.286868482828 1 60329.978015761 2024-01-20T23:28:20.561787+00:00 19994330.286813888699 27870000.000012286007 262864330.286822468042 1 60329.978027720 2024-01-20T23:28:21.595040+00:00 19994330.286931455135 27870000.000036355108 262864330.286964118481 1 60329.978039238 2024-01-20T23:28:22.590130+00:00 19994330.286885567009 27870000.000035047531 262864330.286916911602 1 60329.978050550 2024-01-20T23:28:23.567460+00:00 19994330.287169016898 27870000.000013791025 262864330.287179112434 1 60329.978062096 2024-01-20T23:28:24.565066+00:00 19994330.286836896092 27869999.999981980771 262864330.286815166473 1 60329.978073636 2024-01-20T23:28:25.562146+00:00 19994330.286693170667 27869999.999997973442 262864330.286687433720 1 60329.978085226 2024-01-20T23:28:26.563532+00:00 19994330.286773379892 27869999.999980065972 262864330.286749750376 1 60329.978096770 2024-01-20T23:28:27.560920+00:00 19994330.287092886865 27869999.999995898455 262864330.287085086107 1 60329.978108339 2024-01-20T23:28:28.560541+00:00 19994330.286808613688 27869999.999950397760 262864330.286755323410 1 60329.978119918 2024-01-20T23:28:29.560935+00:00 19994330.286872450262 27870000.000005409122 262864330.286874175072 1 60329.978131516 2024-01-20T23:28:30.563028+00:00 19994330.286994792521 27870000.000019881874 262864330.287010967731 1 60329.978143059 2024-01-20T23:28:31.560259+00:00 19994330.286754608154 27869999.999995246530 262864330.286746144295 1 60329.978154613 2024-01-20T23:28:32.558556+00:00 19994330.286939889193 27870000.000013303012 262864330.286949485540 1 60329.978166172 2024-01-20T23:28:33.557236+00:00 19994330.286869347095 27870000.000033222139 262864330.286898881197 1 60329.978177749 2024-01-20T23:28:34.557505+00:00 19994330.286948747933 27870000.000035643578 262864330.286980688572 1 60329.978189312 2024-01-20T23:28:35.556584+00:00 19994330.286926630884 27869999.999950304627 262864330.286873221397 1 60329.978200937 2024-01-20T23:28:36.560984+00:00 19994330.286663968116 27869999.999945554882 262864330.286605834961 1 60329.978212695 2024-01-20T23:28:37.576849+00:00 19994330.286794822663 27870000.000011239201 262864330.286802351475 1 60329.978224346 2024-01-20T23:28:38.583553+00:00 19994330.286945816129 27869999.999973900616 262864330.286916017532 1 60329.978235646 2024-01-20T23:28:39.559783+00:00 19994330.286797884852 27869999.999979350716 262864330.286773532629 1 60329.978247195 2024-01-20T23:28:40.557646+00:00 19994330.286984048784 27870000.000025577843 262864330.287005931139 1 60329.978258778 2024-01-20T23:28:41.558454+00:00 19994330.286968931556 27870000.000034410506 262864330.286999642849 1 60329.978270427 2024-01-20T23:28:42.564887+00:00 19994330.286912620068 27870000.000031534582 262864330.286940455437 1 60329.978281997 2024-01-20T23:28:43.564559+00:00 19994330.286759648472 27870000.000006385148 262864330.286762326956 1 60329.978293552 2024-01-20T23:28:44.562912+00:00 19994330.286929626018 27869999.999952424318 262864330.286878377199 1 60329.978305143 2024-01-20T23:28:45.564397+00:00 19994330.286778911948 27870000.000028528273 262864330.286803722382 1 60329.978316680 2024-01-20T23:28:46.561136+00:00 19994330.287137851119 27870000.000006224960 262864330.287140369415 1 60329.978328236 2024-01-20T23:28:47.559638+00:00 19994330.286997471005 27870000.000005934387 262864330.286999702454 1 60329.978339796 2024-01-20T23:28:48.558362+00:00 19994330.286832723767 27869999.999914593995 262864330.286743611097 1 60329.978351412 2024-01-20T23:28:49.561985+00:00 19994330.286938786507 27869999.999960668385 262864330.286895751953 1 60329.978362951 2024-01-20T23:28:50.558953+00:00 19994330.286802005023 27869999.999978594482 262864330.286776900291 1 60329.978374507 2024-01-20T23:28:51.557417+00:00 19994330.286885336041 27870000.000029422343 262864330.286911070347 1 60329.978386173 2024-01-20T23:28:52.565376+00:00 19994330.286821924150 27870000.000037230551 262864330.286855459213 1 60329.978397736 2024-01-20T23:28:53.564417+00:00 19994330.286754537374 27870000.000026855618 262864330.286777704954 1 60329.978409224 2024-01-20T23:28:54.556980+00:00 19994330.286837998778 27870000.000009037554 262864330.286843329668 1 60329.978420801 2024-01-20T23:28:55.557165+00:00 19994330.286886975169 27870000.000013507903 262864330.286896765232 1 60329.978432389 2024-01-20T23:28:56.558383+00:00 19994330.286901086569 27870000.000019822270 262864330.286917209625 1 60329.978443971 2024-01-20T23:28:57.559133+00:00 19994330.286705125123 27869999.999982066453 262864330.286683499813 1 60329.978455532 2024-01-20T23:28:58.558011+00:00 19994330.286945268512 27869999.999961588532 262864330.286903142929 1 60329.978467111 2024-01-20T23:28:59.558361+00:00 19994330.287002857774 27869999.999979168177 262864330.286978334188 1 60329.978478710 2024-01-20T23:29:00.560524+00:00 19994330.286871727556 27869999.999981135130 262864330.286849170923 1 60329.978490246 2024-01-20T23:29:01.557307+00:00 19994330.287004582584 27870000.000015966594 262864330.287016868591 1 60329.978501930 2024-01-20T23:29:02.566759+00:00 19994330.286705549806 27869999.999980863184 262864330.286682724953 1 60329.978513496 2024-01-20T23:29:03.566095+00:00 19994330.286755997688 27870000.000012207776 262864330.286764532328 1 60329.978525062 2024-01-20T23:29:04.565337+00:00 19994330.286886319518 27869999.999972980469 262864330.286855578423 1 60329.978536565 2024-01-20T23:29:05.559257+00:00 19994330.286886792630 27870000.000038281083 262864330.286921352148 1 60329.978548126 2024-01-20T23:29:06.558090+00:00 19994330.286960713565 27870000.000044550747 262864330.287001580000 1 60329.978559738 2024-01-20T23:29:07.561348+00:00 19994330.286796834320 27870000.000019766390 262864330.286812901497 1 60329.978571319 2024-01-20T23:29:08.561953+00:00 19994330.286753933877 27870000.000012610108 262864330.286762833595 1 60329.978582904 2024-01-20T23:29:09.562889+00:00 19994330.287083826959 27869999.999939803034 262864330.287019938231 1 60329.978594482 2024-01-20T23:29:10.563242+00:00 19994330.286830969155 27869999.999921202660 262864330.286748468876 1 60329.978606076 2024-01-20T23:29:11.564973+00:00 19994330.286767750978 27869999.999973341823 262864330.286737412214 1 60329.978617657 2024-01-20T23:29:12.565598+00:00 19994330.286872595549 27869999.999974019825 262864330.286842912436 1 60329.978629219 2024-01-20T23:29:13.564537+00:00 19994330.286775480956 27870000.000030610710 262864330.286802381277 1 60329.978640796 2024-01-20T23:29:14.564789+00:00 19994330.287010435015 27870000.000077761710 262864330.287084490061 1 60329.978652338 2024-01-20T23:29:15.562033+00:00 19994330.286792147905 27870000.000045243651 262864330.286833703518 1 60329.978663890 2024-01-20T23:29:16.560087+00:00 19994330.286910086870 27870000.000021543354 262864330.286927938461 1 60329.978675484 2024-01-20T23:29:17.561843+00:00 19994330.287088934332 27869999.999975383282 262864330.287060618401 1 60329.978687026 2024-01-20T23:29:18.559049+00:00 19994330.286802075803 27869999.999979887158 262864330.286778271198 1 60329.978698607 2024-01-20T23:29:19.559650+00:00 19994330.286864485592 27869999.999994542450 262864330.286855340004 1 60329.978710196 2024-01-20T23:29:20.560895+00:00 19994330.286833167076 27869999.999949216843 262864330.286778688431 1 60329.978721746 2024-01-20T23:29:21.558863+00:00 19994330.286804549396 27870000.000005997717 262864330.286806851625 1 60329.978733314 2024-01-20T23:29:22.558305+00:00 19994330.286880604923 27870000.000029105693 262864330.286906033754 1 60329.978744874 2024-01-20T23:29:23.557134+00:00 19994330.286856353283 27869999.999981958419 262864330.286834627390 1 60329.978756441 2024-01-20T23:29:24.556527+00:00 19994330.286926355213 27869999.999987810850 262864330.286910474300 1 60329.978768009 2024-01-20T23:29:25.555960+00:00 19994330.286851678044 27870000.000065416098 262864330.286913394928 1 60329.978779599 2024-01-20T23:29:26.557379+00:00 19994330.287000749260 27870000.000063680112 262864330.287060737610 1 60329.978791167 2024-01-20T23:29:27.556873+00:00 19994330.286982342601 27869999.999994531274 262864330.286973178387 1 60329.978802747 2024-01-20T23:29:28.557320+00:00 19994330.286630511284 27870000.000037394464 262864330.286664217710 1 60329.978814345 2024-01-20T23:29:29.559432+00:00 19994330.287026733160 27869999.999955188483 262864330.286978214979 1 60329.978825884 2024-01-20T23:29:30.556354+00:00 19994330.286937993020 27869999.999991293997 262864330.286925584078 1 60329.978837491 2024-01-20T23:29:31.559231+00:00 19994330.286744046956 27869999.999990720302 262864330.286731094122 1 60329.978849049 2024-01-20T23:29:32.557831+00:00 19994330.286837410182 27869999.999970518053 262864330.286804229021 1 60329.978860614 2024-01-20T23:29:33.557040+00:00 19994330.287108834833 27870000.000068116933 262864330.287173271179 1 60329.978872193 2024-01-20T23:29:34.557429+00:00 19994330.286712449044 27870000.000018376857 262864330.286727130413 1 60329.978883745 2024-01-20T23:29:35.555592+00:00 19994330.286906279624 27869999.999999996275 262864330.286902576685 1 60329.978895499 2024-01-20T23:29:36.571139+00:00 19994330.286988537759 27870000.000035379082 262864330.287020206451 1 60329.978906922 2024-01-20T23:29:37.558026+00:00 19994330.287009160966 27870000.000033117831 262864330.287038564682 1 60329.978918591 2024-01-20T23:29:38.566280+00:00 19994330.286833658814 27870000.000035211444 262864330.286865174770 1 60329.978930115 2024-01-20T23:29:39.561900+00:00 19994330.286885768175 27870000.000014986843 262864330.286897063255 1 60329.978941685 2024-01-20T23:29:40.561562+00:00 19994330.286831274629 27869999.999942529947 262864330.286770105362 1 60329.978953325 2024-01-20T23:29:41.567259+00:00 19994330.286987341940 27869999.999961372465 262864330.286945015192 1 60329.978964862 2024-01-20T23:29:42.564068+00:00 19994330.286959309131 27870000.000007908791 262864330.286963522434 1 60329.978976522 2024-01-20T23:29:43.571510+00:00 19994330.286810740829 27869999.999999206513 262864330.286806225777 1 60329.978988013 2024-01-20T23:29:44.564290+00:00 19994330.286650780588 27869999.999988723546 262864330.286635816097 1 60329.978999590 2024-01-20T23:29:45.564521+00:00 19994330.286639787257 27870000.000004824251 262864330.286640912294 1 60329.979011344 2024-01-20T23:29:46.580151+00:00 19994330.286815471947 27870000.000005435199 262864330.286817193031 1 60329.979022770 2024-01-20T23:29:47.567336+00:00 19994330.287004277110 27870000.000016398728 262864330.287016987801 1 60329.979034323 2024-01-20T23:29:48.565524+00:00 19994330.286953683943 27870000.000035259873 262864330.286985248327 1 60329.979045818 2024-01-20T23:29:49.558682+00:00 19994330.287035815418 27870000.000000085682 262864330.287032216787 1 60329.979057402 2024-01-20T23:29:50.559537+00:00 19994330.286836542189 27870000.000035244972 262864330.286868095398 1 60329.979069169 2024-01-20T23:29:51.576182+00:00 19994330.286936268210 27869999.999988205731 262864330.286920785904 1 60329.979080608 2024-01-20T23:29:52.564523+00:00 19994330.286923047155 27869999.999975360930 262864330.286894708872 1 60329.979092330 2024-01-20T23:29:53.577307+00:00 19994330.286833085120 27869999.999934308231 262864330.286763697863 1 60329.979103808 2024-01-20T23:29:54.568994+00:00 19994330.286692842841 27869999.999970551580 262864330.286659717560 1 60329.979115369 2024-01-20T23:29:55.567916+00:00 19994330.286796454340 27869999.999986253679 262864330.286779016256 1 60329.979126842 2024-01-20T23:29:56.559148+00:00 19994330.286945398897 27869999.999964594841 262864330.286906301975 1 60329.979138484 2024-01-20T23:29:57.565044+00:00 19994330.286726064980 27870000.000033423305 262864330.286755800247 1 60329.979150117 2024-01-20T23:29:58.570094+00:00 19994330.286912020296 27870000.000064857304 262864330.286973178387 1 60329.979161621 2024-01-20T23:29:59.564063+00:00 19994330.286922406405 27870000.000054441392 262864330.286973148584 1 60329.979173201 2024-01-20T23:30:00.564534+00:00 19994330.287066195160 27870000.000004895031 262864330.287067383528 1 60329.979184910 2024-01-20T23:30:01.576213+00:00 19994330.286885362118 27869999.999987896532 262864330.286869555712 1 60329.979197248 2024-01-20T23:30:02.642252+00:00 19994330.286775756627 27869999.999971881509 262864330.286743938923 1 60329.979207955 2024-01-20T23:30:03.567337+00:00 19994330.286795448512 27869999.999981630594 262864330.286773383617 1 60329.979219636 2024-01-20T23:30:04.576540+00:00 19994330.286850243807 27869999.999968480319 262864330.286815017462 1 60329.979231080 2024-01-20T23:30:05.565320+00:00 19994330.286949567497 27870000.000002108514 262864330.286947995424 1 60329.979242661 2024-01-20T23:30:06.565897+00:00 19994330.286835953593 27869999.999980989844 262864330.286813259125 1 60329.979254326 2024-01-20T23:30:07.573771+00:00 19994330.287011753768 27869999.999980062246 262864330.286988109350 1 60329.979265850 2024-01-20T23:30:08.569461+00:00 19994330.286730792373 27870000.000010371208 262864330.286737471819 1 60329.979277406 2024-01-20T23:30:09.567884+00:00 19994330.287104807794 27870000.000063918531 262864330.287165045738 1 60329.979288963 2024-01-20T23:30:10.566351+00:00 19994330.286988131702 27870000.000043731183 262864330.287028163671 1 60329.979300480 2024-01-20T23:30:11.561500+00:00 19994330.286997403949 27870000.000034291297 262864330.287028014660 1 60329.979312133 2024-01-20T23:30:12.568300+00:00 19994330.286761485040 27869999.999964963645 262864330.286722749472 1 60329.979323634 2024-01-20T23:30:13.561967+00:00 19994330.286938421428 27869999.999986235052 262864330.286920964718 1 60329.979335316 2024-01-20T23:30:14.571237+00:00 19994330.286747258157 27869999.999996524304 262864330.286740064621 1 60329.979346741 2024-01-20T23:30:15.558410+00:00 19994330.286818064749 27869999.999954253435 262864330.286768615246 1 60329.979358350 2024-01-20T23:30:16.561480+00:00 19994330.286844912916 27869999.999984569848 262864330.286825776100 1 60329.979369872 2024-01-20T23:30:17.556982+00:00 19994330.286721561104 27869999.999984867871 262864330.286702722311 1 60329.979381437 2024-01-20T23:30:18.556184+00:00 19994330.286940746009 27870000.000033751130 262864330.286970794201 1 60329.979393023 2024-01-20T23:30:19.557138+00:00 19994330.286469571292 27869999.999993681908 262864330.286459565163 1 60329.979404634 2024-01-20T23:30:20.560389+00:00 19994330.286973711103 27870000.000037163496 262864330.287007182837 1 60329.979416246 2024-01-20T23:30:21.563595+00:00 19994330.286853764206 27869999.999990012497 262864330.286840081215 1 60329.979427746 2024-01-20T23:30:22.557253+00:00 19994330.286870952696 27869999.999996457249 262864330.286863714457 1 60329.979439365 2024-01-20T23:30:23.561151+00:00 19994330.286932457238 27869999.999904416502 262864330.286833196878 1 60329.979450902 2024-01-20T23:30:24.557887+00:00 19994330.286921661347 27869999.999963626266 262864330.286881595850 1 60329.979462579 2024-01-20T23:30:25.566806+00:00 19994330.287107128650 27869999.999988965690 262864330.287092417479 1 60329.979474070 2024-01-20T23:30:26.559616+00:00 19994330.287010032684 27869999.999948378652 262864330.286954730749 1 60329.979485903 2024-01-20T23:30:27.582031+00:00 19994330.286908674985 27869999.999938733876 262864330.286843717098 1 60329.979497294 2024-01-20T23:30:28.566248+00:00 19994330.286744277924 27870000.000030793250 262864330.286771357059 1 60329.979508770 2024-01-20T23:30:29.557698+00:00 19994330.286863859743 27870000.000039950013 262864330.286900103092 1 60329.979520375 2024-01-20T23:30:30.560420+00:00 19994330.286740053445 27870000.000068861991 262864330.286805242300 1 60329.979531952 2024-01-20T23:30:31.560679+00:00 19994330.286963049322 27869999.999993450940 262864330.286952793598 1 60329.979543594 2024-01-20T23:30:32.566475+00:00 19994330.286950699985 27870000.000055957586 262864330.287002980709 1 60329.979555134 2024-01-20T23:30:33.563550+00:00 19994330.286977328360 27870000.000033643097 262864330.287007272243 1 60329.979566688 2024-01-20T23:30:34.561821+00:00 19994330.286839317530 27869999.999937992543 262864330.286773592234 1 60329.979578305 2024-01-20T23:30:35.565514+00:00 19994330.286908026785 27870000.000020433217 262864330.286924779415 1 60329.979589805 2024-01-20T23:30:36.559140+00:00 19994330.286885622889 27869999.999975003302 262864330.286856919527 1 60329.979601395 2024-01-20T23:30:37.560556+00:00 19994330.286907657981 27869999.999962661415 262864330.286866605282 1 60329.979612960 2024-01-20T23:30:38.559694+00:00 19994330.286948252469 27870000.000026598573 262864330.286971151829 1 60329.979624516 2024-01-20T23:30:39.558193+00:00 19994330.286889441311 27869999.999993897974 262864330.286879628897 1 60329.979636095 2024-01-20T23:30:40.558649+00:00 19994330.286848139018 27869999.999997008592 262864330.286841452122 1 60329.979647669 2024-01-20T23:30:41.558586+00:00 19994330.286958180368 27870000.000035449862 262864330.286989957094 1 60329.979659270 2024-01-20T23:30:42.560889+00:00 19994330.287044584751 27870000.000041864812 262864330.287082761526 1 60329.979670865 2024-01-20T23:30:43.562678+00:00 19994330.286901418120 27870000.000008370727 262864330.286906093359 1 60329.979682426 2024-01-20T23:30:44.561576+00:00 19994330.287026762962 27870000.000028803945 262864330.287051856518 1 60329.979694040 2024-01-20T23:30:45.565081+00:00 19994330.286947000772 27870000.000001639128 262864330.286944955587 1 60329.979705516 2024-01-20T23:30:46.556552+00:00 19994330.286469284445 27869999.999947965145 262864330.286413550377 1 60329.979717117 2024-01-20T23:30:47.558932+00:00 19994330.286799237132 27869999.999979019165 262864330.286774575710 1 60329.979728664 2024-01-20T23:30:48.556586+00:00 19994330.286883607507 27869999.999977886677 262864330.286857783794 1 60329.979740285 2024-01-20T23:30:49.560627+00:00 19994330.286955565214 27870000.000004272908 262864330.286956131458 1 60329.979751826 2024-01-20T23:30:50.557782+00:00 19994330.287017174065 27870000.000026501715 262864330.287039965391 1 60329.979763418 2024-01-20T23:30:51.559301+00:00 19994330.286806549877 27869999.999984536320 262864330.286787390709 1 60329.979774994 2024-01-20T23:30:52.559451+00:00 19994330.287042520940 27870000.000025752932 262864330.287064582109 1 60329.979786554 2024-01-20T23:30:53.558250+00:00 19994330.286838319153 27870000.000009644777 262864330.286844283342 1 60329.979798124 2024-01-20T23:30:54.557894+00:00 19994330.286945682019 27870000.000018421561 262864330.286960393190 1 60329.979809691 2024-01-20T23:30:55.557269+00:00 19994330.286804165691 27870000.000036656857 262864330.286837130785 1 60329.979821307 2024-01-20T23:30:56.560884+00:00 19994330.286901865155 27869999.999965026975 262864330.286863178015 1 60329.979832864 2024-01-20T23:30:57.559475+00:00 19994330.286906756461 27869999.999958474189 262864330.286861538887 1 60329.979844451 2024-01-20T23:30:58.560581+00:00 19994330.286857116967 27870000.000016428530 262864330.286869853735 1 60329.979856055 2024-01-20T23:30:59.563184+00:00 19994330.286823406816 27869999.999964602292 262864330.286784291267 1 60329.979867571 2024-01-20T23:31:00.558157+00:00 19994330.286795511842 27869999.999942258000 262864330.286734044552 1 60329.979879478 2024-01-20T23:31:01.586889+00:00 19994330.287021916360 27870000.000009030104 262864330.287027239799 1 60329.979890768 2024-01-20T23:31:02.562345+00:00 19994330.286818854511 27870000.000058330595 262864330.286873489618 1 60329.979902305 2024-01-20T23:31:03.559104+00:00 19994330.286627463996 27870000.000009488314 262864330.286633253098 1 60329.979913899 2024-01-20T23:31:04.560870+00:00 19994330.287011586130 27870000.000038091093 262864330.287045985460 1 60329.979925495 2024-01-20T23:31:05.562732+00:00 19994330.286813352257 27870000.000012408942 262864330.286822050810 1 60329.979937047 2024-01-20T23:31:06.560841+00:00 19994330.286929052323 27870000.000040344894 262864330.286965698004 1 60329.979948633 2024-01-20T23:31:07.561914+00:00 19994330.287059959024 27869999.999983128160 262864330.287039399147 1 60329.979960183 2024-01-20T23:31:08.559829+00:00 19994330.286758083850 27869999.999951999635 262864330.286706387997 1 60329.979971848 2024-01-20T23:31:09.567679+00:00 19994330.286844789982 27869999.999959874898 262864330.286800980568 1 60329.979983324 2024-01-20T23:31:10.559169+00:00 19994330.287141438574 27869999.999966274947 262864330.287104010582 1 60329.979994892 2024-01-20T23:31:11.558627+00:00 19994330.286702543497 27869999.999989368021 262864330.286688208580 1 60329.980006521 2024-01-20T23:31:12.563370+00:00 19994330.286895584315 27869999.999982841313 262864330.286874711514 1 60329.980018037 2024-01-20T23:31:13.558428+00:00 19994330.286775700748 27869999.999980892986 262864330.286752909422 1 60329.980029591 2024-01-20T23:31:14.556710+00:00 19994330.286869484931 27870000.000086918473 262864330.286952704191 1 60329.980041182 2024-01-20T23:31:15.558118+00:00 19994330.286861572415 27870000.000016633421 262864330.286874502897 1 60329.980052769 2024-01-20T23:31:16.559249+00:00 19994330.286950737238 27870000.000010021031 262864330.286957055330 1 60329.980064359 2024-01-20T23:31:17.560639+00:00 19994330.286661826074 27869999.999996099621 262864330.286654233932 1 60329.980075920 2024-01-20T23:31:18.559543+00:00 19994330.287007488310 27870000.000015925616 262864330.287019699812 1 60329.980087475 2024-01-20T23:31:19.557828+00:00 19994330.286885384470 27869999.999947935343 262864330.286829620600 1 60329.980099134 2024-01-20T23:31:20.565201+00:00 19994330.286972686648 27869999.999965291470 262864330.286934256554 1 60329.980110708 2024-01-20T23:31:21.565127+00:00 19994330.286787066609 27869999.999947879463 262864330.286731243134 1 60329.980122287 2024-01-20T23:31:22.565601+00:00 19994330.287023499608 27870000.000011403114 262864330.287031233311 1 60329.980133849 2024-01-20T23:31:23.564556+00:00 19994330.286788210273 27870000.000043857843 262864330.286828398705 1 60329.980145435 2024-01-20T23:31:24.565596+00:00 19994330.286752272397 27869999.999990887940 262864330.286739468575 1 60329.980157045 2024-01-20T23:31:25.568681+00:00 19994330.286927811801 27870000.000017181039 262864330.286941289902 1 60329.980168511 2024-01-20T23:31:26.559351+00:00 19994330.286863196641 27870000.000039454550 262864330.286898970604 1 60329.980180183 2024-01-20T23:31:27.567798+00:00 19994330.286954969168 27870000.000011384487 262864330.286962658167 1 60329.980191741 2024-01-20T23:31:28.566412+00:00 19994330.286934737116 27869999.999975532293 262864330.286906570196 1 60329.980203414 2024-01-20T23:31:29.574979+00:00 19994330.286709051579 27869999.999959219247 262864330.286664575338 1 60329.980214973 2024-01-20T23:31:30.573671+00:00 19994330.287011332810 27869999.999973379076 262864330.286981016397 1 60329.980226438 2024-01-20T23:31:31.564309+00:00 19994330.286890946329 27869999.999970704317 262864330.286857962608 1 60329.980238032 2024-01-20T23:31:32.565925+00:00 19994330.286636553705 27869999.999979186803 262864330.286612063646 1 60329.980249553 2024-01-20T23:31:33.561348+00:00 19994330.286860667169 27869999.999949663877 262864330.286806643009 1 60329.980261235 2024-01-20T23:31:34.570653+00:00 19994330.286734793335 27869999.999998524785 262864330.286729604006 1 60329.980272827 2024-01-20T23:31:35.572218+00:00 19994330.287054855376 27869999.999998152256 262864330.287049323320 1 60329.980284364 2024-01-20T23:31:36.569024+00:00 19994330.286787655205 27870000.000041775405 262864330.286825746298 1 60329.980295890 2024-01-20T23:31:37.564945+00:00 19994330.286738418043 27870000.000080946833 262864330.286815673113 1 60329.980307446 2024-01-20T23:31:38.563306+00:00 19994330.286784823984 27869999.999979700893 262864330.286760836840 1 60329.980319041 2024-01-20T23:31:39.565118+00:00 19994330.286860935390 27870000.000006068498 262864330.286863327026 1 60329.980330613 2024-01-20T23:31:40.564957+00:00 19994330.287038046867 27869999.999999910593 262864330.287034273148 1 60329.980342141 2024-01-20T23:31:41.561029+00:00 19994330.287042945623 27869999.999987877905 262864330.287027120590 1 60329.980353776 2024-01-20T23:31:42.566266+00:00 19994330.286740392447 27869999.999951906502 262864330.286688596010 1 60329.980365293 2024-01-20T23:31:43.561295+00:00 19994330.286870926619 27869999.999999087304 262864330.286866307259 1 60329.980376889 2024-01-20T23:31:44.563187+00:00 19994330.286711864173 27869999.999957557768 262864330.286665737629 1 60329.980388504 2024-01-20T23:31:45.566743+00:00 19994330.286859050393 27870000.000039305538 262864330.286894679070 1 60329.980399980 2024-01-20T23:31:46.558299+00:00 19994330.286886319518 27870000.000006709248 262864330.286889314651 1 60329.980411672 2024-01-20T23:31:47.568463+00:00 19994330.287011470646 27870000.000021390617 262864330.287029176950 1 60329.980423206 2024-01-20T23:31:48.564992+00:00 19994330.286801490933 27870000.000024002045 262864330.286821782589 1 60329.980434929 2024-01-20T23:31:49.577885+00:00 19994330.286869715899 27869999.999994520098 262864330.286860525608 1 60329.980446439 2024-01-20T23:31:50.572330+00:00 19994330.286954816431 27870000.000025473535 262864330.286976605654 1 60329.980457882 2024-01-20T23:31:51.561064+00:00 19994330.286908067763 27869999.999938286841 262864330.286842644215 1 60329.980469622 2024-01-20T23:31:52.575321+00:00 19994330.286928240210 27870000.000052355230 262864330.286976903677 1 60329.980481122 2024-01-20T23:31:53.568943+00:00 19994330.286975435913 27869999.999941918999 262864330.286913663149 1 60329.980492608 2024-01-20T23:31:54.561359+00:00 19994330.287047304213 27869999.999975863844 262864330.287019461393 1 60329.980504186 2024-01-20T23:31:55.561664+00:00 19994330.286790844053 27869999.999991461635 262864330.286778628826 1 60329.980515776 2024-01-20T23:31:56.563009+00:00 19994330.286830399185 27870000.000056825578 262864330.286883533001 1 60329.980527302 2024-01-20T23:31:57.558905+00:00 19994330.286854378879 27869999.999985806644 262864330.286836504936 1 60329.980539106 2024-01-20T23:31:58.578747+00:00 19994330.286830905825 27870000.000023495406 262864330.286850690842 1 60329.980550556 2024-01-20T23:31:59.568027+00:00 19994330.286793228239 27870000.000042580068 262864330.286832123995 1 60329.980562098 2024-01-20T23:32:00.565258+00:00 19994330.286986649036 27870000.000052109361 262864330.287035048008 1 60329.980573773 2024-01-20T23:32:01.574044+00:00 19994330.286954358220 27870000.000001531094 262864330.286952197552 1 60329.980585294 2024-01-20T23:32:02.569392+00:00 19994330.286888316274 27869999.999993532896 262864330.286878168583 1 60329.980596818 2024-01-20T23:32:03.565083+00:00 19994330.287007208914 27869999.999987468123 262864330.286991000175 1 60329.980608418 2024-01-20T23:32:04.567309+00:00 19994330.286683019251 27869999.999955087900 262864330.286634415388 1 60329.980620028 2024-01-20T23:32:05.570442+00:00 19994330.286893840879 27869999.999955374748 262864330.286845535040 1 60329.980631573 2024-01-20T23:32:06.567902+00:00 19994330.286849636585 27869999.999970279634 262864330.286816239357 1 60329.980643203 2024-01-20T23:32:07.572796+00:00 19994330.287018369883 27870000.000028844923 262864330.287043511868 1 60329.980654779 2024-01-20T23:32:08.572884+00:00 19994330.286753125489 27869999.999997131526 262864330.286746561527 1 60329.980666199 2024-01-20T23:32:09.559627+00:00 19994330.286758203059 27870000.000041462481 262864330.286795973778 1 60329.980679377 2024-01-20T23:32:10.698166+00:00 19994330.286821063608 27870000.000021521002 262864330.286838889122 1 60329.980695253 2024-01-20T23:32:12.069887+00:00 19994330.286866568029 27870000.000022239983 262864330.286885112524 1 60329.980708306 2024-01-20T23:32:13.197607+00:00 19994330.286946743727 27870000.000026199967 262864330.286969244480 1 60329.980715736 2024-01-20T23:32:13.839587+00:00 19994330.286991354078 27870000.000006832182 262864330.286994487047 1 60329.980726917 2024-01-20T23:32:14.805632+00:00 19994330.286692664027 27869999.999975372106 262864330.286664366722 1 60329.980741511 2024-01-20T23:32:16.066571+00:00 19994330.286889992654 27869999.999983742833 262864330.286870032549 1 60329.980755621 2024-01-20T23:32:17.285636+00:00 19994330.287037178874 27869999.999964274466 262864330.286997735500 1 60329.980758809 2024-01-20T23:32:17.561088+00:00 19994330.286873105913 27869999.999958463013 262864330.286827862263 1 60329.980770412 2024-01-20T23:32:18.563590+00:00 19994330.286609675735 27870000.000035665929 262864330.286641657352 1 60329.980782186 2024-01-20T23:32:19.580860+00:00 19994330.287037305534 27870000.000037550926 262864330.287071168423 1 60329.980793493 2024-01-20T23:32:20.557777+00:00 19994330.286704074591 27870000.000036615878 262864330.286736994982 1 60329.980805152 2024-01-20T23:32:21.565137+00:00 19994330.286922510713 27870000.000061050057 262864330.286979854107 1 60329.980816642 2024-01-20T23:32:22.557836+00:00 19994330.286905921996 27870000.000001329929 262864330.286903560162 1 60329.980828227 2024-01-20T23:32:23.558819+00:00 19994330.286914926022 27869999.999997291714 262864330.286908507347 1 60329.980839842 2024-01-20T23:32:24.562360+00:00 19994330.286844365299 27870000.000001054257 262864330.286841720343 1 60329.980851406 2024-01-20T23:32:25.561513+00:00 19994330.286887980998 27869999.999942280352 262864330.286826550961 1 60329.980863035 2024-01-20T23:32:26.566250+00:00 19994330.286906685680 27869999.999985445291 262864330.286888450384 1 60329.980874550 2024-01-20T23:32:27.561084+00:00 19994330.286910455674 27869999.999937802553 262864330.286844551563 1 60329.980886133 2024-01-20T23:32:28.561900+00:00 19994330.286935109645 27870000.000004008412 262864330.286935418844 1 60329.980897673 2024-01-20T23:32:29.558978+00:00 19994330.286692082882 27870000.000008501112 262864330.286696881056 1 60329.980909226 2024-01-20T23:32:30.557177+00:00 19994330.286963861436 27870000.000032123178 262864330.286992281675 1 60329.980920861 2024-01-20T23:32:31.562335+00:00 19994330.286795213819 27870000.000053547323 262864330.286845088005 1 60329.980932409 2024-01-20T23:32:32.560149+00:00 19994330.286955218762 27870000.000034306198 262864330.286985814571 1 60329.980943968 2024-01-20T23:32:33.558783+00:00 19994330.287036772817 27869999.999982509762 262864330.287015587091 1 60329.980955525 2024-01-20T23:32:34.557343+00:00 19994330.286801662296 27869999.999984093010 262864330.286782056093 1 60329.980967124 2024-01-20T23:32:35.559540+00:00 19994330.286846812814 27869999.999982621521 262864330.286825746298 1 60329.980978676 2024-01-20T23:32:36.557618+00:00 19994330.286840107292 27869999.999946430326 262864330.286782830954 1 60329.980990340 2024-01-20T23:32:37.565397+00:00 19994330.286966737360 27869999.999995905906 262864330.286958962679 1 60329.981001797 2024-01-20T23:32:38.555279+00:00 19994330.286756511778 27869999.999983005226 262864330.286735832691 1 60329.981013379 2024-01-20T23:32:39.555950+00:00 19994330.286805327982 27870000.000033728778 262864330.286835372448 1 60329.981025002 2024-01-20T23:32:40.560184+00:00 19994330.286953575909 27869999.999957699329 262864330.286907583475 1 60329.981036550 2024-01-20T23:32:41.557962+00:00 19994330.286754548550 27870000.000071462244 262864330.286822319031 1 60329.981048128 2024-01-20T23:32:42.558262+00:00 19994330.287052106112 27870000.000019699335 262864330.287068098783 1 60329.981059685 2024-01-20T23:32:43.556818+00:00 19994330.286796238273 27870000.000019919127 262864330.286812454462 1 60329.981071299 2024-01-20T23:32:44.560266+00:00 19994330.286934658885 27870000.000023968518 262864330.286954939365 1 60329.981082992 2024-01-20T23:32:45.570478+00:00 19994330.286921504885 27870000.000008244067 262864330.286926060915 1 60329.981094479 2024-01-20T23:32:46.563002+00:00 19994330.286853041500 27869999.999947097152 262864330.286796450615 1 60329.981105995 2024-01-20T23:32:47.558019+00:00 19994330.286928523332 27870000.000037480146 262864330.286962330341 1 60329.981117594 2024-01-20T23:32:48.560079+00:00 19994330.286791782826 27869999.999985225499 262864330.286773294210 1 60329.981129142 2024-01-20T23:32:49.557858+00:00 19994330.287008550018 27870000.000014118850 262864330.287018984556 1 60329.981140749 2024-01-20T23:32:50.560733+00:00 19994330.286610241979 27870000.000034436584 262864330.286641001701 1 60329.981152305 2024-01-20T23:32:51.559169+00:00 19994330.286816287786 27869999.999988727272 262864330.286801338196 1 60329.981163889 2024-01-20T23:32:52.560027+00:00 19994330.286927320063 27870000.000020824373 262864330.286944448948 1 60329.981175615 2024-01-20T23:32:53.573095+00:00 19994330.286830361933 27870000.000001531094 262864330.286828190088 1 60329.981187073 2024-01-20T23:32:54.563100+00:00 19994330.286824300885 27869999.999997682869 262864330.286818265915 1 60329.981198866 2024-01-20T23:32:55.582031+00:00 19994330.286826085299 27869999.999991971999 262864330.286814361811 1 60329.981210250 2024-01-20T23:32:56.565649+00:00 19994330.286822706461 27869999.999964751303 262864330.286783754826 1 60329.981221783 2024-01-20T23:32:57.561994+00:00 19994330.287073105574 27869999.999967303127 262864330.287036716938 1 60329.981233599 2024-01-20T23:32:58.582926+00:00 19994330.286889564246 27869999.999969817698 262864330.286855667830 1 60329.981245016 2024-01-20T23:32:59.569359+00:00 19994330.286910936236 27870000.000005152076 262864330.286912381649 1 60329.981256554 2024-01-20T23:33:00.566295+00:00 19994330.286643367261 27869999.999963775277 262864330.286603420973 1 60329.981268122 2024-01-20T23:33:01.565716+00:00 19994330.286869142205 27870000.000062942505 262864330.286928385496 1 60329.981279640 2024-01-20T23:33:02.560895+00:00 19994330.286827094853 27870000.000029902905 262864330.286853283644 1 60329.981291234 2024-01-20T23:33:03.562645+00:00 19994330.286740560085 27870000.000020120293 262864330.286756992340 1 60329.981302813 2024-01-20T23:33:04.563069+00:00 19994330.286877501756 27870000.000000104308 262864330.286873936653 1 60329.981314338 2024-01-20T23:33:05.558829+00:00 19994330.286956060678 27870000.000021591783 262864330.286973953247 1 60329.981325954 2024-01-20T23:33:06.562415+00:00 19994330.286980584264 27870000.000006385148 262864330.286983251572 1 60329.981337477 2024-01-20T23:33:07.558005+00:00 19994330.286789610982 27870000.000011794269 262864330.286797702312 1 60329.981349093 2024-01-20T23:33:08.561659+00:00 19994330.286837719381 27870000.000003825873 262864330.286837846041 1 60329.981360762 2024-01-20T23:33:09.569869+00:00 19994330.286956410855 27870000.000001650304 262864330.286954343319 1 60329.981372208 2024-01-20T23:33:10.558747+00:00 19994330.286801040173 27869999.999987024814 262864330.286784380674 1 60329.981383797 2024-01-20T23:33:11.560071+00:00 19994330.286772318184 27869999.999962113798 262864330.286730736494 1 60329.981395361 2024-01-20T23:33:12.559219+00:00 19994330.286772463471 27869999.999970927835 262864330.286739677191 1 60329.981406900 2024-01-20T23:33:13.556114+00:00 19994330.286772035062 27870000.000033281744 262864330.286801636219 1 60329.981418477 2024-01-20T23:33:14.556425+00:00 19994330.286757398397 27870000.000010866672 262864330.286764591932 1 60329.981430063 2024-01-20T23:33:15.557450+00:00 19994330.287027049810 27870000.000026877970 262864330.287050247192 1 60329.981441643 2024-01-20T23:33:16.557974+00:00 19994330.286769397557 27870000.000017646700 262864330.286783337593 1 60329.981453241 2024-01-20T23:33:17.560044+00:00 19994330.286810930818 27869999.999965794384 262864330.286773025990 1 60329.981464780 2024-01-20T23:33:18.556993+00:00 19994330.287009958178 27869999.999978061765 262864330.286984324455 1 60329.981476414 2024-01-20T23:33:19.562170+00:00 19994330.286946389824 27869999.999955944717 262864330.286898642778 1 60329.981488005 2024-01-20T23:33:20.563632+00:00 19994330.286779917777 27869999.999956876040 262864330.286733090878 1 60329.981499568 2024-01-20T23:33:21.562662+00:00 19994330.287090651691 27869999.999992780387 262864330.287079751492 1 60329.981511218 2024-01-20T23:33:22.569174+00:00 19994330.286857180297 27869999.999984025955 262864330.286837518215 1 60329.981522745 2024-01-20T23:33:23.565216+00:00 19994330.286920018494 27870000.000024478883 262864330.286940783262 1 60329.981534326 2024-01-20T23:33:24.565760+00:00 19994330.287060387433 27870000.000025454909 262864330.287082135677 1 60329.981545834 2024-01-20T23:33:25.560030+00:00 19994330.286781661212 27870000.000024113804 262864330.286802083254 1 60329.981557479 2024-01-20T23:33:26.566168+00:00 19994330.286983773112 27870000.000024035573 262864330.287004113197 1 60329.981569202 2024-01-20T23:33:27.579027+00:00 19994330.286839924753 27869999.999998230487 262864330.286834478378 1 60329.981580602 2024-01-20T23:33:28.564012+00:00 19994330.286870524287 27870000.000010289252 262864330.286877095699 1 60329.981592157 2024-01-20T23:33:29.562365+00:00 19994330.286749329418 27869999.999996606261 262864330.286742240191 1 60329.981603727 2024-01-20T23:33:30.562031+00:00 19994330.286761786789 27869999.999931652099 262864330.286689758301 1 60329.981615263 2024-01-20T23:33:31.558676+00:00 19994330.286988284439 27869999.999974578619 262864330.286959171295 1 60329.981626842 2024-01-20T23:33:32.559170+00:00 19994330.286894142628 27870000.000000976026 262864330.286891430616 1 60329.981638578 2024-01-20T23:33:33.573166+00:00 19994330.286994598806 27869999.999960768968 262864330.286951690912 1 60329.981650034 2024-01-20T23:33:34.562891+00:00 19994330.286746904254 27869999.999987356365 262864330.286730587482 1 60329.981661576 2024-01-20T23:33:35.560170+00:00 19994330.286934997886 27870000.000035319477 262864330.286966621876 1 60329.981673150 2024-01-20T23:33:36.560213+00:00 19994330.286743409932 27870000.000059980899 262864330.286799699068 1 60329.981684785 2024-01-20T23:33:37.565436+00:00 19994330.286971654743 27869999.999967638403 262864330.286935597658 1 60329.981696319 2024-01-20T23:33:38.561976+00:00 19994330.286673855036 27869999.999977894127 262864330.286648035049 1 60329.981707932 2024-01-20T23:33:39.565311+00:00 19994330.286999955773 27870000.000003244728 262864330.286999523640 1 60329.981719510 2024-01-20T23:33:40.565647+00:00 19994330.287019804120 27869999.999958798289 262864330.286974906921 1 60329.981731059 2024-01-20T23:33:41.563500+00:00 19994330.286919932812 27870000.000020965934 262864330.286937206984 1 60329.981742647 2024-01-20T23:33:42.564686+00:00 19994330.286872703582 27870000.000002890825 262864330.286871910095 1 60329.981754320 2024-01-20T23:33:43.573263+00:00 19994330.286874048412 27870000.000050384551 262864330.286920756102 1 60329.981765869 2024-01-20T23:33:44.571099+00:00 19994330.286774117500 27869999.999986000359 262864330.286756426096 1 60329.981777365 2024-01-20T23:33:45.564387+00:00 19994330.286923095584 27870000.000054359436 262864330.286973774433 1 60329.981789008 2024-01-20T23:33:46.570289+00:00 19994330.286884233356 27870000.000001560897 262864330.286882102489 1 60329.981800671 2024-01-20T23:33:47.577955+00:00 19994330.286990411580 27870000.000010438263 262864330.286997139454 1 60329.981812109 2024-01-20T23:33:48.566187+00:00 19994330.286825876683 27870000.000043749809 262864330.286865919828 1 60329.981823607 2024-01-20T23:33:49.559623+00:00 19994330.286876223981 27870000.000024851412 262864330.286897391081 1 60329.981835299 2024-01-20T23:33:50.569822+00:00 19994330.287051152438 27869999.999986108392 262864330.287033557892 1 60329.981846911 2024-01-20T23:33:51.573100+00:00 19994330.286871183664 27869999.999998230487 262864330.286865741014 1 60329.981858479 2024-01-20T23:33:52.572588+00:00 19994330.286833796650 27869999.999954733998 262864330.286784827709 1 60329.981870045 2024-01-20T23:33:53.571934+00:00 19994330.286925144494 27869999.999944556504 262864330.286866009235 1 60329.981881583 2024-01-20T23:33:54.568796+00:00 19994330.286665737629 27870000.000029969960 262864330.286692023277 1 60329.981893172 2024-01-20T23:33:55.570012+00:00 19994330.286710254848 27870000.000008895993 262864330.286715447903 1 60329.981904693 2024-01-20T23:33:56.565478+00:00 19994330.286793928593 27870000.000046405941 262864330.286836624146 1 60329.981916280 2024-01-20T23:33:57.566650+00:00 19994330.286721214652 27870000.000028569251 262864330.286746084690 1 60329.981927843 2024-01-20T23:33:58.565597+00:00 19994330.286815606058 27870000.000044815242 262864330.286856740713 1 60329.981939601 2024-01-20T23:33:59.581490+00:00 19994330.286845345050 27870000.000008430332 262864330.286850094795 1 60329.981951028 2024-01-20T23:34:00.568795+00:00 19994330.287006586790 27870000.000007588416 262864330.287010490894 1 60329.981962673 2024-01-20T23:34:01.574957+00:00 19994330.286829017103 27869999.999986890703 262864330.286812216043 1 60329.981974084 2024-01-20T23:34:02.560878+00:00 19994330.286655183882 27869999.999948427081 262864330.286599934101 1 60329.981985666 2024-01-20T23:34:03.561575+00:00 19994330.286990199238 27869999.999921426177 262864330.286907941103 1 60329.981997217 2024-01-20T23:34:04.559567+00:00 19994330.286887597293 27869999.999958913773 262864330.286842793226 1 60329.982008820 2024-01-20T23:34:05.562084+00:00 19994330.286840844899 27869999.999946307391 262864330.286783456802 1 60329.982020401 2024-01-20T23:34:06.562675+00:00 19994330.286791220307 27869999.999990895391 262864330.286778390408 1 60329.982032106 2024-01-20T23:34:07.573941+00:00 19994330.286900576204 27870000.000033680350 262864330.286930561066 1 60329.982043575 2024-01-20T23:34:08.564878+00:00 19994330.286733143032 27870000.000045448542 262864330.286774903536 1 60329.982055155 2024-01-20T23:34:09.565375+00:00 19994330.286925967783 27870000.000042300671 262864330.286964565516 1 60329.982066651 2024-01-20T23:34:10.558674+00:00 19994330.286926284432 27870000.000042326748 262864330.286964893341 1 60329.982078213 2024-01-20T23:34:11.557575+00:00 19994330.286626700312 27869999.999994322658 262864330.286617338657 1 60329.982089870 2024-01-20T23:34:12.564733+00:00 19994330.286815267056 27869999.999965600669 262864330.286777168512 1 60329.982101430 2024-01-20T23:34:13.563549+00:00 19994330.287006676197 27869999.999972540885 262864330.286975532770 1 60329.982112937 2024-01-20T23:34:14.557736+00:00 19994330.286884047091 27869999.999962460250 262864330.286842793226 1 60329.982124506 2024-01-20T23:34:15.557311+00:00 19994330.286715671420 27870000.000012669712 262864330.286724627018 1 60329.982136169 2024-01-20T23:34:16.565019+00:00 19994330.286987442523 27869999.999962110072 262864330.286945879459 1 60329.982147689 2024-01-20T23:34:17.560290+00:00 19994330.287182882428 27869999.999981731176 262864330.287160933018 1 60329.982159237 2024-01-20T23:34:18.558065+00:00 19994330.286828756332 27869999.999998878688 262864330.286823928356 1 60329.982170804 2024-01-20T23:34:19.557489+00:00 19994330.286883123219 27870000.000077858567 262864330.286957263947 1 60329.982182658 2024-01-20T23:34:20.581695+00:00 19994330.286890976131 27870000.000026948750 262864330.286914229393 1 60329.982194182 2024-01-20T23:34:21.577265+00:00 19994330.287005275488 27870000.000002764165 262864330.287004351616 1 60329.982205575 2024-01-20T23:34:22.561720+00:00 19994330.286942701787 27869999.999996576458 262864330.286935567856 1 60329.982217160 2024-01-20T23:34:23.562648+00:00 19994330.286811925471 27870000.000021912158 262864330.286830127239 1 60329.982228748 2024-01-20T23:34:24.563772+00:00 19994330.286931924522 27869999.999994728714 262864330.286922961473 1 60329.982240331 2024-01-20T23:34:25.564590+00:00 19994330.286739118397 27869999.999953422695 262864330.286688834429 1 60329.982251914 2024-01-20T23:34:26.565371+00:00 19994330.286903787404 27870000.000009521842 262864330.286909639835 1 60329.982263396 2024-01-20T23:34:27.557368+00:00 19994330.286964997649 27869999.999923612922 262864330.286884903908 1 60329.982275038 2024-01-20T23:34:28.563232+00:00 19994330.286832064390 27869999.999977666885 262864330.286806046963 1 60329.982286538 2024-01-20T23:34:29.556829+00:00 19994330.286662016064 27870000.000018574297 262864330.286676883698 1 60329.982298112 2024-01-20T23:34:30.556936+00:00 19994330.286965411156 27870000.000043284148 262864330.287004977465 1 60329.982309692 2024-01-20T23:34:31.557363+00:00 19994330.286799211055 27870000.000002745539 262864330.286798268557 1 60329.982321252 2024-01-20T23:34:32.556205+00:00 19994330.286902591586 27870000.000014912337 262864330.286913812160 1 60329.982332838 2024-01-20T23:34:33.557185+00:00 19994330.286743551493 27870000.000017896295 262864330.286757737398 1 60329.982344422 2024-01-20T23:34:34.558012+00:00 19994330.286902599037 27869999.999995514750 262864330.286894440651 1 60329.982355988 2024-01-20T23:34:35.557315+00:00 19994330.286760255694 27869999.999962575734 262864330.286719143391 1 60329.982367745 2024-01-20T23:34:36.573152+00:00 19994330.286935321987 27869999.999958947301 262864330.286890566349 1 60329.982379386 2024-01-20T23:34:37.578937+00:00 19994330.286898300052 27869999.999970670789 262864330.286865293980 1 60329.982390704 2024-01-20T23:34:38.556819+00:00 19994330.286724574864 27869999.999979481101 262864330.286700367928 1 60329.982402292 2024-01-20T23:34:39.557994+00:00 19994330.286901265383 27870000.000059418380 262864330.286956995726 1 60329.982413861 2024-01-20T23:34:40.557570+00:00 19994330.286843158305 27870000.000031247735 262864330.286870688200 1 60329.982425442 2024-01-20T23:34:41.558181+00:00 19994330.286939993501 27870000.000104654580 262864330.287040948868 1 60329.982437116 2024-01-20T23:34:42.566795+00:00 19994330.286837212741 27870000.000013846904 262864330.286847382784 1 60329.982448661 2024-01-20T23:34:43.564316+00:00 19994330.286824576557 27870000.000007245690 262864330.286828130484 1 60329.982460220 2024-01-20T23:34:44.562991+00:00 19994330.286880366504 27869999.999992776662 262864330.286869466305 1 60329.982471821 2024-01-20T23:34:45.565367+00:00 19994330.286945980042 27869999.999959919602 262864330.286902189255 1 60329.982483325 2024-01-20T23:34:46.559244+00:00 19994330.287000939250 27869999.999940078706 262864330.286937296391 1 60329.982494888 2024-01-20T23:34:47.558296+00:00 19994330.286745414138 27869999.999945182353 262864330.286686897278 1 60329.982506556 2024-01-20T23:34:48.566493+00:00 19994330.286941923201 27869999.999983143061 262864330.286921352148 1 60329.982518241 2024-01-20T23:34:49.576010+00:00 19994330.286873951554 27870000.000013440847 262864330.286883711815 1 60329.982529707 2024-01-20T23:34:50.566707+00:00 19994330.286835357547 27870000.000050842762 262864330.286882519722 1 60329.982541310 2024-01-20T23:34:51.569151+00:00 19994330.286573555321 27870000.000033706427 262864330.286603569984 1 60329.982552905 2024-01-20T23:34:52.570980+00:00 19994330.286876253784 27870000.000071972609 262864330.286944538355 1 60329.982564549 2024-01-20T23:34:53.577009+00:00 19994330.286955162883 27869999.999995183200 262864330.286946654320 1 60329.982576057 2024-01-20T23:34:54.571325+00:00 19994330.286786504090 27870000.000054158270 262864330.286836951971 1 60329.982587697 2024-01-20T23:34:55.577017+00:00 19994330.286852218211 27869999.999999213964 262864330.286847740412 1 60329.982599294 2024-01-20T23:34:56.578972+00:00 19994330.286893401295 27869999.999948352575 262864330.286838054657 1 60329.982610682 2024-01-20T23:34:57.562931+00:00 19994330.286736831069 27870000.000011742115 262864330.286744892597 1 60329.982622176 2024-01-20T23:34:58.556058+00:00 19994330.286905359477 27869999.999953519553 262864330.286855161190 1 60329.982633786 2024-01-20T23:34:59.559143+00:00 19994330.286724068224 27869999.999978046864 262864330.286698400974 1 60329.982645329 2024-01-20T23:35:00.556423+00:00 19994330.287064645439 27869999.999959051609 262864330.287019997835 1 60329.982657052 2024-01-20T23:35:01.569273+00:00 19994330.286761783063 27869999.999971009791 262864330.286729097366 1 60329.982668638 2024-01-20T23:35:02.570346+00:00 19994330.286964837462 27870000.000016283244 262864330.286977410316 1 60329.982680146 2024-01-20T23:35:03.564604+00:00 19994330.287038221955 27870000.000056263059 262864330.287090778351 1 60329.982691702 2024-01-20T23:35:04.563044+00:00 19994330.286758244038 27870000.000000931323 262864330.286755472422 1 60329.982703288 2024-01-20T23:35:05.564075+00:00 19994330.286716625094 27870000.000000000000 262864330.286712944508 1 60329.982714908 2024-01-20T23:35:06.568014+00:00 19994330.286958597600 27869999.999977972358 262864330.286932885647 1 60329.982726411 2024-01-20T23:35:07.561958+00:00 19994330.286686424166 27870000.000009454787 262864330.286692172289 1 60329.982737930 2024-01-20T23:35:08.557166+00:00 19994330.286978460848 27869999.999972961843 262864330.286947727203 1 60329.982749595 2024-01-20T23:35:09.565023+00:00 19994330.286794628948 27870000.000008538365 262864330.286799460649 1 60329.982761136 2024-01-20T23:35:10.562138+00:00 19994330.286930076778 27869999.999954745173 262864330.286881148815 1 60329.982772690 2024-01-20T23:35:11.560443+00:00 19994330.286785643548 27869999.999999225140 262864330.286781162024 1 60329.982784321 2024-01-20T23:35:12.565353+00:00 19994330.286945603788 27870000.000032294542 262864330.286974221468 1 60329.982795827 2024-01-20T23:35:13.559476+00:00 19994330.286716453731 27870000.000034812838 262864330.286747574806 1 60329.982807396 2024-01-20T23:35:14.559019+00:00 19994330.286830637604 27870000.000016313046 262864330.286843240261 1 60329.982818963 2024-01-20T23:35:15.558382+00:00 19994330.287140212953 27870000.000032931566 262864330.287169456482 1 60329.982830532 2024-01-20T23:35:16.557988+00:00 19994330.286623325199 27870000.000038646162 262864330.286658287048 1 60329.982842119 2024-01-20T23:35:17.559121+00:00 19994330.286886312068 27870000.000028245151 262864330.286910861731 1 60329.982853711 2024-01-20T23:35:18.560621+00:00 19994330.286850109696 27869999.999975591898 262864330.286822021008 1 60329.982865264 2024-01-20T23:35:19.558795+00:00 19994330.286910016090 27869999.999955441803 262864330.286861777306 1 60329.982876824 2024-01-20T23:35:20.557629+00:00 19994330.286866717041 27869999.999970056117 262864330.286833077669 1 60329.982888423 2024-01-20T23:35:21.559718+00:00 19994330.287059511989 27869999.999999675900 262864330.287055492401 1 60329.982900052 2024-01-20T23:35:22.564476+00:00 19994330.286682844162 27869999.999964054674 262864330.286643207073 1 60329.982911572 2024-01-20T23:35:23.559784+00:00 19994330.286949332803 27869999.999990198761 262864330.286935836077 1 60329.982923166 2024-01-20T23:35:24.561556+00:00 19994330.286803383380 27870000.000059500337 262864330.286859184504 1 60329.982934683 2024-01-20T23:35:25.556627+00:00 19994330.286723785102 27869999.999958090484 262864330.286678195000 1 60329.982946352 2024-01-20T23:35:26.564789+00:00 19994330.286915622652 27869999.999988395721 262864330.286900341511 1 60329.982957840 2024-01-20T23:35:27.557333+00:00 19994330.286806140095 27870000.000032156706 262864330.286834597588 1 60329.982969399 2024-01-20T23:35:28.556035+00:00 19994330.287009466439 27870000.000025622547 262864330.287031412125 1 60329.982981051 2024-01-20T23:35:29.562852+00:00 19994330.286914274096 27870000.000002205372 262864330.286912798882 1 60329.982992587 2024-01-20T23:35:30.559464+00:00 19994330.286767952144 27869999.999991893768 262864330.286756157875 1 60329.983004131 2024-01-20T23:35:31.556917+00:00 19994330.286868691444 27869999.999974638224 262864330.286839634180 1 60329.983015781 2024-01-20T23:35:32.563524+00:00 19994330.286740258336 27870000.000006798655 262864330.286743342876 1 60329.983027291 2024-01-20T23:35:33.557929+00:00 19994330.286998510361 27870000.000026110560 262864330.287020921707 1 60329.983038936 2024-01-20T23:35:34.564099+00:00 19994330.286893684417 27870000.000003166497 262864330.286893159151 1 60329.983050439 2024-01-20T23:35:35.557909+00:00 19994330.287001740187 27870000.000020686537 262864330.287018716335 1 60329.983061994 2024-01-20T23:35:36.556317+00:00 19994330.286893922836 27869999.999998614192 262864330.286888867617 1 60329.983073561 2024-01-20T23:35:37.555661+00:00 19994330.286857157946 27870000.000052314252 262864330.286905765533 1 60329.983085445 2024-01-20T23:35:38.582431+00:00 19994330.286651529372 27869999.999957330525 262864330.286605149508 1 60329.983096824 2024-01-20T23:35:39.565599+00:00 19994330.286851104349 27870000.000013630837 262864330.286861032248 1 60329.983108367 2024-01-20T23:35:40.562924+00:00 19994330.286853097379 27869999.999922730029 262864330.286772131920 1 60329.983119918 2024-01-20T23:35:41.560950+00:00 19994330.286779150367 27870000.000003032386 262864330.286778509617 1 60329.983131599 2024-01-20T23:35:42.570115+00:00 19994330.286922983825 27869999.999973960221 262864330.286893248558 1 60329.983143316 2024-01-20T23:35:43.582460+00:00 19994330.286661051214 27869999.999952014536 262864330.286609381437 1 60329.983154732 2024-01-20T23:35:44.568811+00:00 19994330.287038508803 27870000.000039391220 262864330.287074208260 1 60329.983166239 2024-01-20T23:35:45.563084+00:00 19994330.286775987595 27870000.000028897077 262864330.286801189184 1 60329.983177915 2024-01-20T23:35:46.571866+00:00 19994330.286966059357 27870000.000011116266 262864330.286973476410 1 60329.983189354 2024-01-20T23:35:47.560203+00:00 19994330.286736886948 27870000.000073641539 262864330.286806821823 1 60329.983201056 2024-01-20T23:35:48.571237+00:00 19994330.287056840956 27870000.000029824674 262864330.287082970142 1 60329.983212646 2024-01-20T23:35:49.572579+00:00 19994330.286885250360 27870000.000020530075 262864330.286902099848 1 60329.983224287 2024-01-20T23:35:50.578422+00:00 19994330.286856926978 27869999.999986562878 262864330.286839783192 1 60329.983235799 2024-01-20T23:35:51.572991+00:00 19994330.286850776523 27869999.999958585948 262864330.286805659533 1 60329.983247325 2024-01-20T23:35:52.568844+00:00 19994330.286897119135 27869999.999936196953 262864330.286829620600 1 60329.983258807 2024-01-20T23:35:53.560906+00:00 19994330.286905832589 27869999.999964855611 262864330.286866992712 1 60329.983270439 2024-01-20T23:35:54.565912+00:00 19994330.286822021008 27869999.999998051673 262864330.286816388369 1 60329.983282163 2024-01-20T23:35:55.578895+00:00 19994330.286844257265 27869999.999958649278 262864330.286799192429 1 60329.983293588 2024-01-20T23:35:56.566028+00:00 19994330.287081714720 27870000.000047735870 262864330.287125766277 1 60329.983305134 2024-01-20T23:35:57.563614+00:00 19994330.286835778505 27869999.999994929880 262864330.286827027798 1 60329.983316722 2024-01-20T23:35:58.564830+00:00 19994330.286695301533 27870000.000052478164 262864330.286744087934 1 60329.983328298 2024-01-20T23:35:59.564921+00:00 19994330.287074737251 27870000.000049374998 262864330.287120431662 1 60329.983339857 2024-01-20T23:36:00.563652+00:00 19994330.286752928048 27869999.999956905842 262864330.286706149578 1 60329.983351482 2024-01-20T23:36:01.568041+00:00 19994330.286865603179 27869999.999997816980 262864330.286859720945 1 60329.983363032 2024-01-20T23:36:02.565963+00:00 19994330.286895718426 27869999.999980717897 262864330.286872744560 1 60329.983374641 2024-01-20T23:36:03.568965+00:00 19994330.287024520338 27869999.999976541847 262864330.286997377872 1 60329.983386188 2024-01-20T23:36:04.566650+00:00 19994330.286672785878 27869999.999980416149 262864330.286649525166 1 60329.983397758 2024-01-20T23:36:05.566278+00:00 19994330.286832295358 27869999.999987281859 262864330.286815881729 1 60329.983409378 2024-01-20T23:36:06.570270+00:00 19994330.286912407726 27870000.000032648444 262864330.286941379309 1 60329.983420891 2024-01-20T23:36:07.565003+00:00 19994330.286946289241 27870000.000043626875 262864330.286986231804 1 60329.983432466 2024-01-20T23:36:08.565049+00:00 19994330.287005260587 27870000.000035319477 262864330.287036895752 1 60329.983444050 2024-01-20T23:36:09.565912+00:00 19994330.286863803864 27870000.000057347119 262864330.286917448044 1 60329.983455640 2024-01-20T23:36:10.567302+00:00 19994330.286558166146 27870000.000018853694 262864330.286573350430 1 60329.983467250 2024-01-20T23:36:11.570367+00:00 19994330.287071745843 27870000.000033892691 262864330.287101924419 1 60329.983478792 2024-01-20T23:36:12.567576+00:00 19994330.286695208400 27869999.999985259026 262864330.286676764488 1 60329.983490299 2024-01-20T23:36:13.561891+00:00 19994330.287011157721 27869999.999986689538 262864330.286994129419 1 60329.983501968 2024-01-20T23:36:14.570025+00:00 19994330.286816425622 27869999.999970979989 262864330.286783695221 1 60329.983513414 2024-01-20T23:36:15.558961+00:00 19994330.286895666271 27869999.999964281917 262864330.286856263876 1 60329.983524992 2024-01-20T23:36:16.559265+00:00 19994330.286676879972 27869999.999970026314 262864330.286643207073 1 60329.983536630 2024-01-20T23:36:17.564833+00:00 19994330.287024360150 27870000.000015269965 262864330.287035912275 1 60329.983548206 2024-01-20T23:36:18.565028+00:00 19994330.286885064095 27869999.999974545091 262864330.286855906248 1 60329.983559740 2024-01-20T23:36:19.561542+00:00 19994330.287029866129 27869999.999991152436 262864330.287017315626 1 60329.983571412 2024-01-20T23:36:20.569966+00:00 19994330.286751314998 27870000.000013764948 262864330.286761403084 1 60329.983582888 2024-01-20T23:36:21.561487+00:00 19994330.286865286529 27870000.000044636428 262864330.286906242371 1 60329.983594443 2024-01-20T23:36:22.559871+00:00 19994330.287104107440 27869999.999965947121 262864330.287066340446 1 60329.983606079 2024-01-20T23:36:23.565216+00:00 19994330.286683809012 27869999.999960232526 262864330.286640346050 1 60329.983617667 2024-01-20T23:36:24.566393+00:00 19994330.286619003862 27869999.999985788018 262864330.286601096392 1 60329.983629203 2024-01-20T23:36:25.563149+00:00 19994330.286878719926 27870000.000013992190 262864330.286889016628 1 60329.983640728 2024-01-20T23:36:26.558888+00:00 19994330.286834124476 27869999.999974235892 262864330.286804676056 1 60329.983652616 2024-01-20T23:36:27.585997+00:00 19994330.286887221038 27869999.999993983656 262864330.286877512932 1 60329.983663884 2024-01-20T23:36:28.559553+00:00 19994330.286791462451 27870000.000002924353 262864330.286790698767 1 60329.983675498 2024-01-20T23:36:29.562993+00:00 19994330.286885235459 27870000.000001382083 262864330.286882907152 1 60329.983687012 2024-01-20T23:36:30.557896+00:00 19994330.286817908287 27870000.000004831702 262864330.286819040775 1 60329.983698582 2024-01-20T23:36:31.557460+00:00 19994330.286917157471 27870000.000049989671 262864330.286963433027 1 60329.983710201 2024-01-20T23:36:32.561320+00:00 19994330.286785557866 27870000.000042434782 262864330.286824285984 1 60329.983721732 2024-01-20T23:36:33.557647+00:00 19994330.286920219660 27869999.999982252717 262864330.286898761988 1 60329.983733316 2024-01-20T23:36:34.558486+00:00 19994330.286742020398 27870000.000004228204 262864330.286742568016 1 60329.983744933 2024-01-20T23:36:35.562180+00:00 19994330.286774214357 27869999.999998424202 262864330.286768943071 1 60329.983756445 2024-01-20T23:36:36.556871+00:00 19994330.286785200238 27869999.999958522618 262864330.286740005016 1 60329.983768045 2024-01-20T23:36:37.559104+00:00 19994330.286738626659 27869999.999952014536 262864330.286686956882 1 60329.983779620 2024-01-20T23:36:38.559219+00:00 19994330.287006195635 27870000.000003423542 262864330.287005931139 1 60329.983791233 2024-01-20T23:36:39.562558+00:00 19994330.286878876388 27869999.999959770590 262864330.286834955215 1 60329.983802762 2024-01-20T23:36:40.558643+00:00 19994330.286994542927 27870000.000040050596 262864330.287030905485 1 60329.983814322 2024-01-20T23:36:41.557455+00:00 19994330.286881413311 27870000.000040072948 262864330.286917805672 1 60329.983825923 2024-01-20T23:36:42.559749+00:00 19994330.286721877754 27870000.000089235604 262864330.286807417870 1 60329.983837492 2024-01-20T23:36:43.559343+00:00 19994330.286921937019 27870000.000041499734 262864330.286959737539 1 60329.983849076 2024-01-20T23:36:44.560147+00:00 19994330.286919239908 27870000.000034581870 262864330.286950111389 1 60329.983860630 2024-01-20T23:36:45.558394+00:00 19994330.286749597639 27870000.000010676682 262864330.286756575108 1 60329.983872293 2024-01-20T23:36:46.566175+00:00 19994330.287217576057 27869999.999971549958 262864330.287185430527 1 60329.983883810 2024-01-20T23:36:47.561199+00:00 19994330.286706317216 27869999.999995905906 262864330.286698549986 1 60329.983895490 2024-01-20T23:36:48.570342+00:00 19994330.287016525865 27869999.999968837947 262864330.286981642246 1 60329.983907028 2024-01-20T23:36:49.567186+00:00 19994330.287006527185 27870000.000008236617 262864330.287011057138 1 60329.983918562 2024-01-20T23:36:50.563733+00:00 19994330.286633361131 27870000.000036410987 262864330.286666095257 1 60329.983930237 2024-01-20T23:36:51.572472+00:00 19994330.286856476218 27870000.000010762364 262864330.286863535643 1 60329.983941708 2024-01-20T23:36:52.563543+00:00 19994330.287046033889 27870000.000031393021 262864330.287073731422 1 60329.983953413 2024-01-20T23:36:53.574904+00:00 19994330.286719322205 27870000.000030621886 262864330.286746263504 1 60329.983964948 2024-01-20T23:36:54.571543+00:00 19994330.286991059780 27869999.999971307814 262864330.286958664656 1 60329.983976417 2024-01-20T23:36:55.562407+00:00 19994330.286911558360 27870000.000014882535 262864330.286922723055 1 60329.983987977 2024-01-20T23:36:56.561214+00:00 19994330.286746345460 27870000.000008422881 262864330.286751091480 1 60329.983999577 2024-01-20T23:36:57.563450+00:00 19994330.287000481039 27869999.999970540404 262864330.286967337132 1 60329.984011221 2024-01-20T23:36:58.569511+00:00 19994330.286877114326 27869999.999953869730 262864330.286827296019 1 60329.984022679 2024-01-20T23:36:59.559445+00:00 19994330.286920167506 27869999.999971702695 262864330.286888152361 1 60329.984034274 2024-01-20T23:37:00.561239+00:00 19994330.286931481212 27869999.999971304089 262864330.286899089813 1 60329.984045965 2024-01-20T23:37:01.571395+00:00 19994330.286914817989 27870000.000007621944 262864330.286918759346 1 60329.984057471 2024-01-20T23:37:02.565486+00:00 19994330.287045948207 27870000.000000573695 262864330.287042826414 1 60329.984068997 2024-01-20T23:37:03.561358+00:00 19994330.286665160209 27870000.000044245273 262864330.286705732346 1 60329.984080631 2024-01-20T23:37:04.566555+00:00 19994330.286898806691 27870000.000040095299 262864330.286935210228 1 60329.984092117 2024-01-20T23:37:05.558910+00:00 19994330.287028204650 27870000.000012766570 262864330.287037253380 1 60329.984103731 2024-01-20T23:37:06.562332+00:00 19994330.286781731993 27870000.000014368445 262864330.286792397499 1 60329.984115308 2024-01-20T23:37:07.562591+00:00 19994330.286812257022 27869999.999994508922 262864330.286803066730 1 60329.984126876 2024-01-20T23:37:08.562048+00:00 19994330.286958184093 27869999.999961029738 262864330.286915510893 1 60329.984138416 2024-01-20T23:37:09.559150+00:00 19994330.286867477000 27869999.999938029796 262864330.286801815033 1 60329.984149998 2024-01-20T23:37:10.559813+00:00 19994330.286813776940 27869999.999937184155 262864330.286747246981 1 60329.984161603 2024-01-20T23:37:11.562511+00:00 19994330.286966633052 27870000.000012982637 262864330.286975920200 1 60329.984176033 2024-01-20T23:37:12.809230+00:00 19994330.286703154445 27869999.999961435795 262864330.286660909653 1 60329.984188792 2024-01-20T23:37:13.911642+00:00 19994330.286987826228 27870000.000033386052 262864330.287017524242 1 60329.984197967 2024-01-20T23:37:14.704382+00:00 19994330.286950685084 27870000.000010922551 262864330.286957889795 1 60329.984207922 2024-01-20T23:37:15.564482+00:00 19994330.286856930703 27870000.000026386231 262864330.286879599094 1 60329.984219426 2024-01-20T23:37:16.558420+00:00 19994330.286957845092 27869999.999972455204 262864330.286926627159 1 60329.984230984 2024-01-20T23:37:17.556974+00:00 19994330.286950834095 27869999.999999321997 262864330.286946445704 1 60329.984242548 2024-01-20T23:37:18.556129+00:00 19994330.286914456636 27870000.000004164875 262864330.286914944649 1 60329.984254120 2024-01-20T23:37:19.555983+00:00 19994330.286746371537 27869999.999972790480 262864330.286715477705 1 60329.984265732 2024-01-20T23:37:20.559230+00:00 19994330.286936867982 27869999.999977570027 262864330.286910742521 1 60329.984277415 2024-01-20T23:37:21.568639+00:00 19994330.286888424307 27870000.000031791627 262864330.286916524172 1 60329.984289072 2024-01-20T23:37:22.575761+00:00 19994330.286911439151 27870000.000007525086 262864330.286915242672 1 60329.984300498 2024-01-20T23:37:23.563058+00:00 19994330.286843199283 27870000.000045925379 262864330.286885440350 1 60329.984312108 2024-01-20T23:37:24.566099+00:00 19994330.287104249001 27870000.000051304698 262864330.287151873112 1 60329.984323620 2024-01-20T23:37:25.560778+00:00 19994330.286724574864 27870000.000013437122 262864330.286734312773 1 60329.984335206 2024-01-20T23:37:26.561811+00:00 19994330.286921441555 27870000.000059980899 262864330.286977738142 1 60329.984346804 2024-01-20T23:37:27.563868+00:00 19994330.287020646036 27869999.999992974102 262864330.287009924650 1 60329.984358402 2024-01-20T23:37:28.565886+00:00 19994330.286943316460 27869999.999999459833 262864330.286939084530 1 60329.984369996 2024-01-20T23:37:29.567639+00:00 19994330.286814656109 27869999.999941136688 262864330.286752104759 1 60329.984381536 2024-01-20T23:37:30.564690+00:00 19994330.286821387708 27869999.999960422516 262864330.286778122187 1 60329.984393176 2024-01-20T23:37:31.570401+00:00 19994330.286823831499 27869999.999979615211 262864330.286799758673 1 60329.984404684 2024-01-20T23:37:32.564663+00:00 19994330.286830946803 27869999.999971792102 262864330.286799073219 1 60329.984416367 2024-01-20T23:37:33.574058+00:00 19994330.286878101528 27870000.000050988048 262864330.286925405264 1 60329.984427980 2024-01-20T23:37:34.577477+00:00 19994330.286780823022 27869999.999997347593 262864330.286774486303 1 60329.984439412 2024-01-20T23:37:35.565207+00:00 19994330.286868300289 27870000.000057395548 262864330.286922007799 1 60329.984451064 2024-01-20T23:37:36.571960+00:00 19994330.286932621151 27870000.000037502497 262864330.286966413260 1 60329.984462587 2024-01-20T23:37:37.567547+00:00 19994330.286981776357 27870000.000101387501 262864330.287079453468 1 60329.984474273 2024-01-20T23:37:38.577178+00:00 19994330.286851420999 27869999.999963521957 262864330.286811232567 1 60329.984485707 2024-01-20T23:37:39.565102+00:00 19994330.286892637610 27869999.999968461692 262864330.286857426167 1 60329.984497471 2024-01-20T23:37:40.581479+00:00 19994330.286862555891 27869999.999972034246 262864330.286830902100 1 60329.984508799 2024-01-20T23:37:41.560227+00:00 19994330.286740779877 27869999.999957680702 262864330.286694765091 1 60329.984520541 2024-01-20T23:37:42.574704+00:00 19994330.286959320307 27869999.999954238534 262864330.286909848452 1 60329.984532047 2024-01-20T23:37:43.568891+00:00 19994330.286990731955 27869999.999995574355 262864330.286982625723 1 60329.984543493 2024-01-20T23:37:44.557761+00:00 19994330.286859709769 27870000.000053610653 262864330.286909639835 1 60329.984555087 2024-01-20T23:37:45.559518+00:00 19994330.287106595933 27870000.000037934631 262864330.287140846252 1 60329.984566758 2024-01-20T23:37:46.567896+00:00 19994330.286815311760 27869999.999978836626 262864330.286790460348 1 60329.984578282 2024-01-20T23:37:47.563576+00:00 19994330.286815263331 27870000.000048998743 262864330.286860555410 1 60329.984589969 2024-01-20T23:37:48.573350+00:00 19994330.286988012493 27869999.999981760979 262864330.286966085434 1 60329.984601426 2024-01-20T23:37:49.563234+00:00 19994330.286889098585 27870000.000013776124 262864330.286899179220 1 60329.984613062 2024-01-20T23:37:50.568595+00:00 19994330.286803286523 27869999.999963723123 262864330.286763310432 1 60329.984624619 2024-01-20T23:37:51.567099+00:00 19994330.286778561771 27869999.999952521175 262864330.286727398634 1 60329.984636128 2024-01-20T23:37:52.561437+00:00 19994330.286926083267 27869999.999935265630 262864330.286857664585 1 60329.984647724 2024-01-20T23:37:53.563366+00:00 19994330.286645215005 27870000.000007294118 262864330.286648809910 1 60329.984659329 2024-01-20T23:37:54.566013+00:00 19994330.286955632269 27869999.999979991466 262864330.286931931973 1 60329.984670920 2024-01-20T23:37:55.567464+00:00 19994330.286826312542 27870000.000015757978 262864330.286838382483 1 60329.984682494 2024-01-20T23:37:56.567461+00:00 19994330.286755833775 27870000.000053621829 262864330.286805748940 1 60329.984694110 2024-01-20T23:37:57.571109+00:00 19994330.287027299404 27869999.999996677041 262864330.287020266056 1 60329.984705545 2024-01-20T23:37:58.559132+00:00 19994330.286872375757 27870000.000051137060 262864330.286919832230 1 60329.984717123 2024-01-20T23:37:59.559452+00:00 19994330.287030648440 27870000.000010363758 262864330.287037312984 1 60329.984728854 2024-01-20T23:38:00.572968+00:00 19994330.286726683378 27869999.999980203807 262864330.286703199148 1 60329.984740444 2024-01-20T23:38:01.574326+00:00 19994330.286768890917 27869999.999983683228 262864330.286748856306 1 60329.984751918 2024-01-20T23:38:02.565700+00:00 19994330.286849737167 27869999.999964863062 262864330.286810904741 1 60329.984763438 2024-01-20T23:38:03.561020+00:00 19994330.286615367979 27869999.999959230423 262864330.286570906639 1 60329.984775038 2024-01-20T23:38:04.563251+00:00 19994330.287023294717 27869999.999935705215 262864330.286955326796 1 60329.984786613 2024-01-20T23:38:05.563331+00:00 19994330.287047673017 27869999.999984294176 262864330.287028282881 1 60329.984798245 2024-01-20T23:38:06.568393+00:00 19994330.286563456059 27869999.999997667968 262864330.286557435989 1 60329.984809795 2024-01-20T23:38:07.566289+00:00 19994330.286934640259 27870000.000036194921 262864330.286967128515 1 60329.984821282 2024-01-20T23:38:08.558791+00:00 19994330.286874510348 27870000.000004049391 262864330.286874860525 1 60329.984832914 2024-01-20T23:38:09.563724+00:00 19994330.286664500833 27870000.000035397708 262864330.286696195602 1 60329.984844484 2024-01-20T23:38:10.563430+00:00 19994330.286964651197 27870000.000040356070 262864330.287001311779 1 60329.984856078 2024-01-20T23:38:11.565124+00:00 19994330.287079565227 27870000.000021856278 262864330.287097722292 1 60329.984867679 2024-01-20T23:38:12.567513+00:00 19994330.286831762642 27869999.999991830438 262864330.286819905043 1 60329.984879229 2024-01-20T23:38:13.565369+00:00 19994330.286813743412 27869999.999987587333 262864330.286797642708 1 60329.984890769 2024-01-20T23:38:14.562412+00:00 19994330.286925584078 27869999.999998945743 262864330.286920845509 1 60329.984902292 2024-01-20T23:38:15.558003+00:00 19994330.286931157112 27870000.000005301088 262864330.286932766438 1 60329.984913878 2024-01-20T23:38:16.559054+00:00 19994330.287010047585 27869999.999960448593 262864330.286966800690 1 60329.984925503 2024-01-20T23:38:17.563467+00:00 19994330.286764860153 27869999.999996218830 262864330.286757379770 1 60329.984937036 2024-01-20T23:38:18.559893+00:00 19994330.286906573921 27870000.000036802143 262864330.286939680576 1 60329.984948667 2024-01-20T23:38:19.564845+00:00 19994330.287113916129 27870000.000002924353 262864330.287113130093 1 60329.984960199 2024-01-20T23:38:20.561235+00:00 19994330.286901019514 27870000.000001676381 262864330.286899000406 1 60329.984971777 2024-01-20T23:38:21.561553+00:00 19994330.286706138402 27869999.999983694404 262864330.286686152220 1 60329.984983331 2024-01-20T23:38:22.559817+00:00 19994330.286841616035 27870000.000011950731 262864330.286849856377 1 60329.984994972 2024-01-20T23:38:23.565542+00:00 19994330.286871436983 27869999.999995768070 262864330.286863505840 1 60329.985006465 2024-01-20T23:38:24.558562+00:00 19994330.286870371550 27869999.999955549836 262864330.286822199821 1 60329.985018050 2024-01-20T23:38:25.559514+00:00 19994330.286953527480 27870000.000024314970 262864330.286974161863 1 60329.985029686 2024-01-20T23:38:26.564859+00:00 19994330.286957699805 27869999.999991681427 262864330.286945700645 1 60329.985041170 2024-01-20T23:38:27.557071+00:00 19994330.286910645664 27869999.999978199601 262864330.286885142326 1 60329.985052799 2024-01-20T23:38:28.561817+00:00 19994330.286836221814 27870000.000031337142 262864330.286863863468 1 60329.985064374 2024-01-20T23:38:29.561897+00:00 19994330.286690402776 27870000.000032201409 262864330.286718904972 1 60329.985075934 2024-01-20T23:38:30.560666+00:00 19994330.286837708205 27869999.999996516854 262864330.286830514669 1 60329.985087483 2024-01-20T23:38:31.558523+00:00 19994330.287050407380 27870000.000071212649 262864330.287117928267 1 60329.985099086 2024-01-20T23:38:32.560978+00:00 19994330.286738853902 27869999.999958254397 262864330.286693394184 1 60329.985110648 2024-01-20T23:38:33.559941+00:00 19994330.286866236478 27869999.999985288829 262864330.286847829819 1 60329.985122206 2024-01-20T23:38:34.558582+00:00 19994330.287084329873 27869999.999980933964 262864330.287061572075 1 60329.985133861 2024-01-20T23:38:35.565606+00:00 19994330.286911629140 27869999.999949146062 262864330.286857098341 1 60329.985145402 2024-01-20T23:38:36.562767+00:00 19994330.286699082702 27869999.999967433512 262864330.286662817001 1 60329.985156971 2024-01-20T23:38:37.562269+00:00 19994330.286968596280 27869999.999972917140 262864330.286937803030 1 60329.985168546 2024-01-20T23:38:38.562417+00:00 19994330.286757979542 27870000.000032395124 262864330.286786675453 1 60329.985180094 2024-01-20T23:38:39.560113+00:00 19994330.286974295974 27870000.000014729798 262864330.286985337734 1 60329.985191630 2024-01-20T23:38:40.556846+00:00 19994330.286858581007 27870000.000025998801 262864330.286880880594 1 60329.985203198 2024-01-20T23:38:41.556340+00:00 19994330.286877192557 27870000.000009167939 262864330.286882668734 1 60329.985214849 2024-01-20T23:38:42.562972+00:00 19994330.286913625896 27870000.000021912158 262864330.286931842566 1 60329.985226384 2024-01-20T23:38:43.559564+00:00 19994330.286810226738 27869999.999996323138 262864330.286802858114 1 60329.985237946 2024-01-20T23:38:44.558571+00:00 19994330.286894079298 27869999.999963518232 262864330.286853909492 1 60329.985249529 2024-01-20T23:38:45.559311+00:00 19994330.286898195744 27869999.999982632697 262864330.286877125502 1 60329.985261093 2024-01-20T23:38:46.558403+00:00 19994330.286925818771 27869999.999965157360 262864330.286887288094 1 60329.985272714 2024-01-20T23:38:47.562495+00:00 19994330.286912612617 27869999.999964129180 262864330.286873042583 1 60329.985284222 2024-01-20T23:38:48.556792+00:00 19994330.286896117032 27870000.000001318753 262864330.286893725395 1 60329.985295871 2024-01-20T23:38:49.563272+00:00 19994330.286741334945 27869999.999990615994 262864330.286728262901 1 60329.985307373 2024-01-20T23:38:50.556999+00:00 19994330.286915346980 27869999.999993097037 262864330.286904752254 1 60329.985318943 2024-01-20T23:38:51.556708+00:00 19994330.286911923438 27870000.000028826296 262864330.286937057972 1 60329.985330545 2024-01-20T23:38:52.559105+00:00 19994330.286996301264 27870000.000040818006 262864330.287033438683 1 60329.985342165 2024-01-20T23:38:53.563067+00:00 19994330.286808393896 27869999.999989908189 262864330.286794602871 1 60329.985353699 2024-01-20T23:38:54.559570+00:00 19994330.286826025695 27870000.000061046332 262864330.286883354187 1 60329.985365264 2024-01-20T23:38:55.558782+00:00 19994330.286880817264 27869999.999980699271 262864330.286857813597 1 60329.985376819 2024-01-20T23:38:56.557117+00:00 19994330.287059310824 27869999.999993294477 262864330.287048906088 1 60329.985388436 2024-01-20T23:38:57.560901+00:00 19994330.286849394441 27869999.999988749623 262864330.286834418774 1 60329.985400057 2024-01-20T23:38:58.564918+00:00 19994330.287020426244 27870000.000009890646 262864330.287026613951 1 60329.985411573 2024-01-20T23:38:59.559887+00:00 19994330.286968126893 27869999.999983295798 262864330.286947727203 1 60329.985423123 2024-01-20T23:39:00.557809+00:00 19994330.286758970469 27870000.000015720725 262864330.286770999432 1 60329.985435069 2024-01-20T23:39:01.589971+00:00 19994330.286813218147 27870000.000028185546 262864330.286837726831 1 60329.985446352 2024-01-20T23:39:02.564796+00:00 19994330.286962382495 27870000.000038512051 262864330.286997199059 1 60329.985457898 2024-01-20T23:39:03.562361+00:00 19994330.286967493594 27870000.000024158508 262864330.286987960339 1 60329.985469474 2024-01-20T23:39:04.562510+00:00 19994330.286891400814 27869999.999985624105 262864330.286873340607 1 60329.985481087 2024-01-20T23:39:05.565930+00:00 19994330.286782409996 27869999.999973434955 262864330.286752164364 1 60329.985492616 2024-01-20T23:39:06.562003+00:00 19994330.287059258670 27869999.999988686293 262864330.287044227123 1 60329.985504188 2024-01-20T23:39:07.561825+00:00 19994330.287029821426 27869999.999934412539 262864330.286960542202 1 60329.985515740 2024-01-20T23:39:08.559941+00:00 19994330.286711882800 27869999.999970898032 262864330.286679089069 1 60329.985527369 2024-01-20T23:39:09.564683+00:00 19994330.286801822484 27869999.999952118844 262864330.286750227213 1 60329.985538850 2024-01-20T23:39:10.556644+00:00 19994330.286980025470 27870000.000024221838 262864330.287000566721 1 60329.985550412 2024-01-20T23:39:11.555631+00:00 19994330.286863811314 27869999.999981343746 262864330.286841452122 1 60329.985562004 2024-01-20T23:39:12.557135+00:00 19994330.286906220019 27870000.000021543354 262864330.286924064159 1 60329.985573554 2024-01-20T23:39:13.555122+00:00 19994330.286747839302 27870000.000023249537 262864330.286767393351 1 60329.985585156 2024-01-20T23:39:14.557519+00:00 19994330.287205897272 27870000.000091772527 262864330.287293970585 1 60329.985596723 2024-01-20T23:39:15.556870+00:00 19994330.286759682000 27870000.000010330230 262864330.286766320467 1 60329.985608319 2024-01-20T23:39:16.558748+00:00 19994330.286942597479 27870000.000047802925 262864330.286986708641 1 60329.985619867 2024-01-20T23:39:17.556527+00:00 19994330.286801230162 27869999.999993834645 262864330.286791354418 1 60329.985631444 2024-01-20T23:39:18.556790+00:00 19994330.287008173764 27869999.999952100217 262864330.286956578493 1 60329.985643056 2024-01-20T23:39:19.560014+00:00 19994330.286831360310 27869999.999949522316 262864330.286777168512 1 60329.985654802 2024-01-20T23:39:20.574898+00:00 19994330.286656178534 27869999.999947719276 262864330.286600202322 1 60329.985666291 2024-01-20T23:39:21.567528+00:00 19994330.286890331656 27869999.999928511679 262864330.286815136671 1 60329.985677925 2024-01-20T23:39:22.572695+00:00 19994330.286941941828 27869999.999981198460 262864330.286919444799 1 60329.985689420 2024-01-20T23:39:23.565926+00:00 19994330.286880992353 27870000.000004258007 262864330.286881566048 1 60329.985700979 2024-01-20T23:39:24.564621+00:00 19994330.286892019212 27870000.000057015568 262864330.286945343018 1 60329.985712694 2024-01-20T23:39:25.576739+00:00 19994330.287058185786 27870000.000007621944 262864330.287062108517 1 60329.985724135 2024-01-20T23:39:26.565305+00:00 19994330.286736249924 27870000.000018730760 262864330.286751270294 1 60329.985735808 2024-01-20T23:39:27.573765+00:00 19994330.286873597652 27870000.000001590699 262864330.286871492863 1 60329.985747410 2024-01-20T23:39:28.576221+00:00 19994330.286771792918 27869999.999952707440 262864330.286720812321 1 60329.985758970 2024-01-20T23:39:29.575070+00:00 19994330.287077765912 27870000.000012855977 262864330.287086904049 1 60329.985770403 2024-01-20T23:39:30.562802+00:00 19994330.286837533116 27869999.999972991645 262864330.286806821823 1 60329.985781972 2024-01-20T23:39:31.562395+00:00 19994330.287000633776 27870000.000012531877 262864330.287009447813 1 60329.985793556 2024-01-20T23:39:32.563203+00:00 19994330.286733049899 27869999.999969411641 262864330.286698788404 1 60329.985805149 2024-01-20T23:39:33.564871+00:00 19994330.286772359163 27869999.999986235052 262864330.286754906178 1 60329.985816735 2024-01-20T23:39:34.565925+00:00 19994330.286964327097 27870000.000046212226 262864330.287006855011 1 60329.985828287 2024-01-20T23:39:35.564037+00:00 19994330.287004288286 27870000.000084187835 262864330.287084788084 1 60329.985839863 2024-01-20T23:39:36.564192+00:00 19994330.286815237254 27870000.000002577901 262864330.286814093590 1 60329.985851490 2024-01-20T23:39:37.568748+00:00 19994330.286945462227 27870000.000009622425 262864330.286951392889 1 60329.985863117 2024-01-20T23:39:38.573259+00:00 19994330.286812253296 27869999.999979656190 262864330.286788195372 1 60329.985874748 2024-01-20T23:39:39.578203+00:00 19994330.286750789732 27869999.999972838908 262864330.286719948053 1 60329.985886171 2024-01-20T23:39:40.565231+00:00 19994330.287001796067 27869999.999972116202 262864330.286970198154 1 60329.985897764 2024-01-20T23:39:41.566818+00:00 19994330.286580972373 27869999.999968204647 262864330.286545485258 1 60329.985909384 2024-01-20T23:39:42.570735+00:00 19994330.286914188415 27869999.999988593161 262864330.286899089813 1 60329.985920882 2024-01-20T23:39:43.564191+00:00 19994330.286892887205 27870000.000008363277 262864330.286897569895 1 60329.985932495 2024-01-20T23:39:44.567512+00:00 19994330.286922372878 27870000.000067953020 262864330.286986619234 1 60329.985944088 2024-01-20T23:39:45.569188+00:00 19994330.286970149726 27869999.999990571290 262864330.286957025528 1 60329.985955711 2024-01-20T23:39:46.573383+00:00 19994330.286649763584 27870000.000013165176 262864330.286659240723 1 60329.985967115 2024-01-20T23:39:47.558761+00:00 19994330.286919169128 27870000.000011764467 262864330.286927253008 1 60329.985978826 2024-01-20T23:39:48.570537+00:00 19994330.286675464362 27870000.000027593225 262864330.286699354649 1 60329.985990448 2024-01-20T23:39:49.574701+00:00 19994330.287228830159 27870000.000022057444 262864330.287247180939 1 60329.986002008 2024-01-20T23:39:50.573550+00:00 19994330.286762051284 27869999.999963279814 262864330.286721646786 1 60329.986013611 2024-01-20T23:39:51.575960+00:00 19994330.286671612412 27869999.999964196235 262864330.286632120609 1 60329.986025058 2024-01-20T23:39:52.565018+00:00 19994330.286732487381 27869999.999994356185 262864330.286723166704 1 60329.986036547 2024-01-20T23:39:53.557674+00:00 19994330.286718938500 27869999.999977830797 262864330.286693066359 1 60329.986048250 2024-01-20T23:39:54.568769+00:00 19994330.287051986903 27869999.999983694404 262864330.287031978369 1 60329.986059831 2024-01-20T23:39:55.569361+00:00 19994330.286875523627 27870000.000011924654 262864330.286883741617 1 60329.986071356 2024-01-20T23:39:56.565130+00:00 19994330.286812674254 27870000.000035058707 262864330.286844015121 1 60329.986082889 2024-01-20T23:39:57.561641+00:00 19994330.286860369146 27870000.000041786581 262864330.286898463964 1 60329.986094456 2024-01-20T23:39:58.560973+00:00 19994330.286740735173 27869999.999987918884 262864330.286724984646 1 60329.986106073 2024-01-20T23:39:59.564747+00:00 19994330.286932807416 27870000.000034064054 262864330.286963164806 1 60329.986117645 2024-01-20T23:40:00.564488+00:00 19994330.286856014282 27870000.000002834946 262864330.286855161190 1 60329.986129277 2024-01-20T23:40:01.569555+00:00 19994330.286857187748 27869999.999984849244 262864330.286838352680 1 60329.986140923 2024-01-20T23:40:02.575695+00:00 19994330.286963108927 27869999.999927721918 262864330.286887139082 1 60329.986152478 2024-01-20T23:40:03.574074+00:00 19994330.286810275167 27869999.999991860241 262864330.286798447371 1 60329.986163985 2024-01-20T23:40:04.568312+00:00 19994330.287100318819 27869999.999981645495 262864330.287078261375 1 60329.986175635 2024-01-20T23:40:05.574880+00:00 19994330.286843288690 27869999.999984510243 262864330.286824107170 1 60329.986187084 2024-01-20T23:40:06.564012+00:00 19994330.286902237684 27870000.000001262873 262864330.286899805069 1 60329.986198699 2024-01-20T23:40:07.567609+00:00 19994330.286723755300 27870000.000030912459 262864330.286750972271 1 60329.986210260 2024-01-20T23:40:08.566442+00:00 19994330.286912728101 27870000.000030323863 262864330.286939382553 1 60329.986221798 2024-01-20T23:40:09.563337+00:00 19994330.286864645779 27869999.999998770654 262864330.286859720945 1 60329.986233348 2024-01-20T23:40:10.561295+00:00 19994330.286887697875 27869999.999994285405 262864330.286878287792 1 60329.986244903 2024-01-20T23:40:11.559607+00:00 19994330.287074469030 27870000.000035170466 262864330.287105947733 1 60329.986256626 2024-01-20T23:40:12.572479+00:00 19994330.286767464131 27869999.999952059239 262864330.286715805531 1 60329.986268148 2024-01-20T23:40:13.567994+00:00 19994330.286834765226 27869999.999987538904 262864330.286818623543 1 60329.986279664 2024-01-20T23:40:14.562976+00:00 19994330.286851048470 27869999.999969772995 262864330.286817133427 1 60329.986291275 2024-01-20T23:40:15.566187+00:00 19994330.286643702537 27870000.000027850270 262864330.286667853594 1 60329.986302868 2024-01-20T23:40:16.567761+00:00 19994330.286873254925 27869999.999993186444 262864330.286862730980 1 60329.986314425 2024-01-20T23:40:17.566343+00:00 19994330.286906801164 27870000.000068258494 262864330.286971360445 1 60329.986325904 2024-01-20T23:40:18.558064+00:00 19994330.286880910397 27870000.000015050173 262864330.286892265081 1 60329.986337510 2024-01-20T23:40:19.560906+00:00 19994330.286920994520 27870000.000070896000 262864330.286988198757 1 60329.986349066 2024-01-20T23:40:20.559288+00:00 19994330.286968834698 27870000.000040125102 262864330.287005245686 1 60329.986360656 2024-01-20T23:40:21.560651+00:00 19994330.286755215377 27869999.999986328185 262864330.286737829447 1 60329.986372207 2024-01-20T23:40:22.558735+00:00 19994330.286722913384 27869999.999920256436 262864330.286639451981 1 60329.986383807 2024-01-20T23:40:23.560942+00:00 19994330.287117376924 27869999.999987006187 262864330.287100672722 1 60329.986395384 2024-01-20T23:40:24.561200+00:00 19994330.286799348891 27869999.999986510724 262864330.286782145500 1 60329.986406980 2024-01-20T23:40:25.563073+00:00 19994330.286656241864 27869999.999967645854 262864330.286620169878 1 60329.986418494 2024-01-20T23:40:26.557896+00:00 19994330.286883346736 27869999.999949630350 262864330.286829292774 1 60329.986430102 2024-01-20T23:40:27.560805+00:00 19994330.286769751459 27869999.999959081411 262864330.286725133657 1 60329.986441738 2024-01-20T23:40:28.566203+00:00 19994330.287030972540 27869999.999980304390 262864330.287007570267 1 60329.986453268 2024-01-20T23:40:29.562365+00:00 19994330.286791361868 27870000.000054825097 262864330.286842495203 1 60329.986464844 2024-01-20T23:40:30.562511+00:00 19994330.286846280098 27870000.000003624707 262864330.286846220493 1 60329.986476395 2024-01-20T23:40:31.560504+00:00 19994330.287001911551 27870000.000057119876 262864330.287055343390 1 60329.986487991 2024-01-20T23:40:32.562412+00:00 19994330.286997690797 27870000.000025227666 262864330.287019193172 1 60329.986499501 2024-01-20T23:40:33.556912+00:00 19994330.286789406091 27870000.000015366822 262864330.286801099777 1 60329.986511074 2024-01-20T23:40:34.556789+00:00 19994330.286968670785 27870000.000027380884 262864330.286992371082 1 60329.986522686 2024-01-20T23:40:35.560097+00:00 19994330.286920912564 27870000.000019896775 262864330.286937117577 1 60329.986534292 2024-01-20T23:40:36.562821+00:00 19994330.286941040307 27869999.999960456043 262864330.286897808313 1 60329.986545832 2024-01-20T23:40:37.559927+00:00 19994330.286893062294 27869999.999957613647 262864330.286846995354 1 60329.986557402 2024-01-20T23:40:38.559493+00:00 19994330.286843091249 27869999.999943517148 262864330.286782920361 1 60329.986569006 2024-01-20T23:40:39.562141+00:00 19994330.286951169372 27869999.999961093068 262864330.286908566952 1 60329.986580594 2024-01-20T23:40:40.563292+00:00 19994330.287041924894 27870000.000058729202 262864330.287096977234 1 60329.986592093 2024-01-20T23:40:41.556784+00:00 19994330.286815468222 27870000.000035312027 262864330.286847084761 1 60329.986603701 2024-01-20T23:40:42.559785+00:00 19994330.286591473967 27870000.000018566847 262864330.286606341600 1 60329.986615248 2024-01-20T23:40:43.557378+00:00 19994330.287089951336 27869999.999979160726 262864330.287065416574 1 60329.986626884 2024-01-20T23:40:44.562808+00:00 19994330.286800868809 27870000.000023473054 262864330.286820650101 1 60329.986638430 2024-01-20T23:40:45.560320+00:00 19994330.287064813077 27870000.000002708286 262864330.287063837051 1 60329.986649962 2024-01-20T23:40:46.556677+00:00 19994330.286811348051 27869999.999966163188 262864330.286773830652 1 60329.986661554 2024-01-20T23:40:47.558247+00:00 19994330.286696422845 27869999.999973017722 262864330.286665767431 1 60329.986673113 2024-01-20T23:40:48.557010+00:00 19994330.287070263177 27869999.999962631613 262864330.287029206753 1 60329.986684691 2024-01-20T23:40:49.557296+00:00 19994330.286993253976 27869999.999990686774 262864330.286980271339 1 60329.986696275 2024-01-20T23:40:50.558190+00:00 19994330.286836314946 27870000.000022437423 262864330.286855071783 1 60329.986707881 2024-01-20T23:40:51.560911+00:00 19994330.286767665297 27870000.000063296407 262864330.286827266216 1 60329.986719611 2024-01-20T23:40:52.574370+00:00 19994330.286838348955 27869999.999985449016 262864330.286820113659 1 60329.986731031 2024-01-20T23:40:53.561076+00:00 19994330.286992907524 27870000.000061497092 262864330.287050724030 1 60329.986742714 2024-01-20T23:40:54.570484+00:00 19994330.286797009408 27870000.000049900264 262864330.286843210459 1 60329.986754297 2024-01-20T23:40:55.571268+00:00 19994330.286902628839 27870000.000078395009 262864330.286977320910 1 60329.986765843 2024-01-20T23:40:56.568820+00:00 19994330.286797687411 27870000.000007502735 262864330.286801517010 1 60329.986777527 2024-01-20T23:40:57.578370+00:00 19994330.286994703114 27870000.000007774681 262864330.286998778582 1 60329.986789008 2024-01-20T23:40:58.570251+00:00 19994330.286640439183 27869999.999978177249 262864330.286614924669 1 60329.986800569 2024-01-20T23:40:59.569119+00:00 19994330.286712504923 27869999.999954774976 262864330.286663562059 1 60329.986812130 2024-01-20T23:41:00.567984+00:00 19994330.286917775869 27869999.999949589372 262864330.286863654852 1 60329.986823626 2024-01-20T23:41:01.561267+00:00 19994330.287012379616 27870000.000002179295 262864330.287010848522 1 60329.986835164 2024-01-20T23:41:02.558203+00:00 19994330.287027068436 27870000.000052645802 262864330.287075996399 1 60329.986846834 2024-01-20T23:41:03.566476+00:00 19994330.286753430963 27869999.999960139394 262864330.286709845066 1 60329.986858299 2024-01-20T23:41:04.557086+00:00 19994330.286843933165 27870000.000059168786 262864330.286899387836 1 60329.986869908 2024-01-20T23:41:05.560067+00:00 19994330.286862205714 27869999.999957729131 262864330.286816239357 1 60329.986881491 2024-01-20T23:41:06.560801+00:00 19994330.286858294159 27869999.999991729856 262864330.286846309900 1 60329.986893024 2024-01-20T23:41:07.557262+00:00 19994330.286647688597 27869999.999963555485 262864330.286607533693 1 60329.986904648 2024-01-20T23:41:08.561555+00:00 19994330.286992974579 27870000.000002127141 262864330.286991387606 1 60329.986916185 2024-01-20T23:41:09.558392+00:00 19994330.286816399544 27869999.999956551939 262864330.286769241095 1 60329.986927799 2024-01-20T23:41:10.561836+00:00 19994330.286947492510 27869999.999970756471 262864330.286914557219 1 60329.986939337 2024-01-20T23:41:11.558732+00:00 19994330.286806397140 27869999.999990537763 262864330.286793231964 1 60329.986950896 2024-01-20T23:41:12.557401+00:00 19994330.286880243570 27870000.000053569674 262864330.286930143833 1 60329.986962487 2024-01-20T23:41:13.558930+00:00 19994330.286983728409 27870000.000017780811 262864330.286997824907 1 60329.986974061 2024-01-20T23:41:14.558924+00:00 19994330.286659684032 27870000.000033803284 262864330.286689788103 1 60329.986985643 2024-01-20T23:41:15.559567+00:00 19994330.286939252168 27870000.000019393861 262864330.286954969168 1 60329.986997201 2024-01-20T23:41:16.558123+00:00 19994330.286803647876 27869999.999934282154 262864330.286734223366 1 60329.987008754 2024-01-20T23:41:17.556366+00:00 19994330.286789305508 27869999.999976895750 262864330.286762505770 1 60329.987020424 2024-01-20T23:41:18.564625+00:00 19994330.286955662072 27869999.999991189688 262864330.286943137646 1 60329.987031939 2024-01-20T23:41:19.559520+00:00 19994330.286864995956 27869999.999958932400 262864330.286820232868 1 60329.987043518 2024-01-20T23:41:20.559947+00:00 19994330.286737997085 27870000.000002689660 262864330.286736994982 1 60329.987055186 2024-01-20T23:41:21.568067+00:00 19994330.287187524140 27869999.999988030642 262864330.287171840668 1 60329.987066690 2024-01-20T23:41:22.562060+00:00 19994330.286745104939 27870000.000032890588 262864330.286774307489 1 60329.987078418 2024-01-20T23:41:23.575302+00:00 19994330.286727938801 27870000.000012334436 262864330.286736577749 1 60329.987089826 2024-01-20T23:41:24.560927+00:00 19994330.287183649838 27870000.000036161393 262864330.287216097116 1 60329.987101391 2024-01-20T23:41:25.560202+00:00 19994330.286922752857 27870000.000025495887 262864330.286944568157 1 60329.987113018 2024-01-20T23:41:26.564732+00:00 19994330.287058599293 27870000.000027704984 262864330.287082612514 1 60329.987124681 2024-01-20T23:41:27.572494+00:00 19994330.286752905697 27869999.999996323138 262864330.286745548248 1 60329.987136093 2024-01-20T23:41:28.558398+00:00 19994330.286738067865 27869999.999989856035 262864330.286724239588 1 60329.987147699 2024-01-20T23:41:29.561151+00:00 19994330.286832910031 27869999.999974634498 262864330.286803841591 1 60329.987159221 2024-01-20T23:41:30.556662+00:00 19994330.286887608469 27869999.999998249114 262864330.286882162094 1 60329.987170880 2024-01-20T23:41:31.564005+00:00 19994330.286737214774 27869999.999993015081 262864330.286726534367 1 60329.987182380 2024-01-20T23:41:32.557639+00:00 19994330.286944478750 27870000.000012796372 262864330.286953568459 1 60329.987193943 2024-01-20T23:41:33.556728+00:00 19994330.286815162748 27870000.000043060631 262864330.286854535341 1 60329.987205501 2024-01-20T23:41:34.555262+00:00 19994330.286927063018 27870000.000050991774 262864330.286974370480 1 60329.987217240 2024-01-20T23:41:35.569485+00:00 19994330.287009257823 27870000.000005718321 262864330.287011295557 1 60329.987228814 2024-01-20T23:41:36.569487+00:00 19994330.286773793399 27870000.000006373972 262864330.286776483059 1 60329.987240474 2024-01-20T23:41:37.576959+00:00 19994330.286961194128 27869999.999971844256 262864330.286929339170 1 60329.987252079 2024-01-20T23:41:38.579644+00:00 19994330.286772925407 27870000.000002309680 262864330.286771565676 1 60329.987263533 2024-01-20T23:41:39.569264+00:00 19994330.286912113428 27869999.999970197678 262864330.286878615618 1 60329.987275089 2024-01-20T23:41:40.567669+00:00 19994330.286993205547 27869999.999979238957 262864330.286968737841 1 60329.987286780 2024-01-20T23:41:41.577839+00:00 19994330.286886166781 27870000.000001180917 262864330.286883652210 1 60329.987298214 2024-01-20T23:41:42.565689+00:00 19994330.286956787109 27869999.999990843236 262864330.286943942308 1 60329.987309780 2024-01-20T23:41:43.564989+00:00 19994330.286815118045 27869999.999985314906 262864330.286796718836 1 60329.987321308 2024-01-20T23:41:44.561051+00:00 19994330.286775283515 27870000.000007662922 262864330.286779254675 1 60329.987332898 2024-01-20T23:41:45.562374+00:00 19994330.286965876818 27870000.000100187957 262864330.287062376738 1 60329.987344555 2024-01-20T23:41:46.569550+00:00 19994330.286857310683 27870000.000020608306 262864330.286874234676 1 60329.987356262 2024-01-20T23:41:47.581041+00:00 19994330.286648675799 27870000.000004958361 262864330.286649942398 1 60329.987367753 2024-01-20T23:41:48.573859+00:00 19994330.286876987666 27869999.999977860600 262864330.286851137877 1 60329.987379288 2024-01-20T23:41:49.570472+00:00 19994330.286802198738 27869999.999999396503 262864330.286797910929 1 60329.987390874 2024-01-20T23:41:50.571519+00:00 19994330.286840047687 27869999.999998386949 262864330.286834746599 1 60329.987402371 2024-01-20T23:41:51.564885+00:00 19994330.286672577262 27869999.999969206750 262864330.286638081074 1 60329.987413966 2024-01-20T23:41:52.566617+00:00 19994330.286870423704 27869999.999968089163 262864330.286834806204 1 60329.987425511 2024-01-20T23:41:53.564130+00:00 19994330.287162948400 27869999.999995958060 262864330.287155210972 1 60329.987437168 2024-01-20T23:41:54.571321+00:00 19994330.287008263171 27869999.999994195998 262864330.286998748779 1 60329.987448758 2024-01-20T23:41:55.572635+00:00 19994330.286833133548 27870000.000016767532 262864330.286846220493 1 60329.987460195 2024-01-20T23:41:56.560878+00:00 19994330.286995586008 27870000.000029526651 262864330.287021428347 1 60329.987471739 2024-01-20T23:41:57.558244+00:00 19994330.286755952984 27870000.000026162714 262864330.286778420210 1 60329.987483619 2024-01-20T23:41:58.584688+00:00 19994330.286924283952 27870000.000022780150 262864330.286943346262 1 60329.987495011 2024-01-20T23:41:59.568961+00:00 19994330.287047952414 27870000.000013642013 262864330.287057906389 1 60329.987506527 2024-01-20T23:42:00.563960+00:00 19994330.286771260202 27869999.999986670911 262864330.286754250526 1 60329.987518189 2024-01-20T23:42:01.571519+00:00 19994330.287114933133 27869999.999938581139 262864330.287049829960 1 60329.987529759 2024-01-20T23:42:02.571195+00:00 19994330.287139669061 27870000.000020738691 262864330.287156701088 1 60329.987541309 2024-01-20T23:42:03.569054+00:00 19994330.286752045155 27869999.999980095774 262864330.286728441715 1 60329.987552898 2024-01-20T23:42:04.570395+00:00 19994330.286868739873 27870000.000005125999 262864330.286870181561 1 60329.987564464 2024-01-20T23:42:05.569656+00:00 19994330.286959998310 27869999.999941300601 262864330.286897599697 1 60329.987576046 2024-01-20T23:42:06.570422+00:00 19994330.286880496889 27870000.000036519021 262864330.286913305521 1 60329.987587555 2024-01-20T23:42:07.564777+00:00 19994330.286960549653 27870000.000021222979 262864330.286978065968 1 60329.987599178 2024-01-20T23:42:08.569021+00:00 19994330.286843277514 27870000.000032775104 262864330.286872357130 1 60329.987610701 2024-01-20T23:42:09.564532+00:00 19994330.286746796221 27870000.000020515174 262864330.286763608456 1 60329.987622258 2024-01-20T23:42:10.563059+00:00 19994330.286479629576 27870000.000009320676 262864330.286485254765 1 60329.987633856 2024-01-20T23:42:11.565114+00:00 19994330.286992195994 27869999.999966286123 262864330.286954790354 1 60329.987647197 2024-01-20T23:42:12.717851+00:00 19994330.286836564541 27869999.999969568104 262864330.286802440882 1 60329.987656930 2024-01-20T23:42:13.558773+00:00 19994330.286844316870 27869999.999993436038 262864330.286834061146 1 60329.987668574 2024-01-20T23:42:14.564795+00:00 19994330.287036780268 27869999.999975249171 262864330.287008345127 1 60329.987680164 2024-01-20T23:42:15.566144+00:00 19994330.286897022277 27870000.000014886260 262864330.286908239126 1 60329.987691691 2024-01-20T23:42:16.562127+00:00 19994330.286937564611 27869999.999983754009 262864330.286917626858 1 60329.987703264 2024-01-20T23:42:17.561984+00:00 19994330.286868300289 27870000.000014040619 262864330.286878645420 1 60329.987714801 2024-01-20T23:42:18.558796+00:00 19994330.286946233362 27870000.000056140125 262864330.286998689175 1 60329.987726416 2024-01-20T23:42:19.562314+00:00 19994330.286669999361 27870000.000004604459 262864330.286670893431 1 60329.987737974 2024-01-20T23:42:20.560965+00:00 19994330.286925356835 27869999.999990023673 262864330.286911666393 1 60329.987749537 2024-01-20T23:42:21.559958+00:00 19994330.286970835179 27870000.000022977591 262864330.286990106106 1 60329.987761163 2024-01-20T23:42:22.564488+00:00 19994330.286918461323 27870000.000013943762 262864330.286928713322 1 60329.987772762 2024-01-20T23:42:23.566632+00:00 19994330.286775413901 27869999.999985273927 262864330.286756992340 1 60329.987784232 2024-01-20T23:42:24.557692+00:00 19994330.286886870861 27869999.999996211380 262864330.286879390478 1 60329.987795883 2024-01-20T23:42:25.564274+00:00 19994330.286771077663 27869999.999968487769 262864330.286735892296 1 60329.987807400 2024-01-20T23:42:26.559333+00:00 19994330.286926988512 27869999.999995883554 262864330.286919176579 1 60329.987819068 2024-01-20T23:42:27.567498+00:00 19994330.286785010248 27869999.999968994409 262864330.286750316620 1 60329.987830523 2024-01-20T23:42:28.557194+00:00 19994330.286975268275 27870000.000019591302 262864330.286991149187 1 60329.987842193 2024-01-20T23:42:29.565512+00:00 19994330.286934651434 27870000.000020209700 262864330.286951154470 1 60329.987853725 2024-01-20T23:42:30.561824+00:00 19994330.286960285157 27870000.000065494329 262864330.287022083998 1 60329.987865436 2024-01-20T23:42:31.573692+00:00 19994330.286971755326 27869999.999996423721 262864330.286964476109 1 60329.987876819 2024-01-20T23:42:32.557194+00:00 19994330.286829218268 27869999.999988790601 262864330.286814332008 1 60329.987888413 2024-01-20T23:42:33.558823+00:00 19994330.286690548062 27869999.999989565462 262864330.286676406860 1 60329.987899970 2024-01-20T23:42:34.557403+00:00 19994330.286799654365 27869999.999992299825 262864330.286788284779 1 60329.987911588 2024-01-20T23:42:35.561208+00:00 19994330.286925688386 27869999.999964736402 262864330.286886751652 1 60329.987923241 2024-01-20T23:42:36.568051+00:00 19994330.286953058094 27870000.000003635883 262864330.286953002214 1 60329.987934745 2024-01-20T23:42:37.561970+00:00 19994330.286802381277 27869999.999994434416 262864330.286793112755 1 60329.987946272 2024-01-20T23:42:38.557903+00:00 19994330.286964017898 27870000.000002365559 262864330.286962687969 1 60329.987957928 2024-01-20T23:42:39.565011+00:00 19994330.286822896451 27870000.000032640994 262864330.286851823330 1 60329.987969411 2024-01-20T23:42:40.557127+00:00 19994330.286838117987 27869999.999970749021 262864330.286805152893 1 60329.987981176 2024-01-20T23:42:41.573595+00:00 19994330.286671265960 27870000.000027678907 262864330.286695241928 1 60329.987992576 2024-01-20T23:42:42.558611+00:00 19994330.286765664816 27870000.000036388636 262864330.286798357964 1 60329.988004162 2024-01-20T23:42:43.559626+00:00 19994330.286943983287 27869999.999992564321 262864330.286932826042 1 60329.988015810 2024-01-20T23:42:44.566008+00:00 19994330.286888230592 27869999.999984603375 262864330.286869138479 1 60329.988027296 2024-01-20T23:42:45.558346+00:00 19994330.286631047726 27869999.999967835844 262864330.286595195532 1 60329.988038915 2024-01-20T23:42:46.562279+00:00 19994330.286829896271 27869999.999945573509 262864330.286771774292 1 60329.988050468 2024-01-20T23:42:47.560471+00:00 19994330.286894984543 27870000.000026918948 262864330.286918193102 1 60329.988062032 2024-01-20T23:42:48.559581+00:00 19994330.286885976791 27869999.999980743974 262864330.286863029003 1 60329.988073593 2024-01-20T23:42:49.558477+00:00 19994330.286909911782 27869999.999968800694 262864330.286875009537 1 60329.988085213 2024-01-20T23:42:50.562386+00:00 19994330.287051320076 27870000.000065535307 262864330.287113159895 1 60329.988096797 2024-01-20T23:42:51.563288+00:00 19994330.286879997700 27870000.000036012381 262864330.286912292242 1 60329.988108325 2024-01-20T23:42:52.559246+00:00 19994330.286796934903 27870000.000024143606 262864330.286817371845 1 60329.988119939 2024-01-20T23:42:53.562709+00:00 19994330.286973364651 27870000.000011261553 262864330.286980926991 1 60329.988131531 2024-01-20T23:42:54.564270+00:00 19994330.286827914417 27870000.000029116869 262864330.286853343248 1 60329.988143031 2024-01-20T23:42:55.557828+00:00 19994330.286818519235 27870000.000004727393 262864330.286819577217 1 60329.988154621 2024-01-20T23:42:56.559225+00:00 19994330.286930259317 27869999.999959524721 262864330.286886096001 1 60329.988166214 2024-01-20T23:42:57.560892+00:00 19994330.287005104125 27869999.999970655888 262864330.286972045898 1 60329.988177751 2024-01-20T23:42:58.557693+00:00 19994330.286842569709 27869999.999980852008 262864330.286819756031 1 60329.988189314 2024-01-20T23:42:59.556765+00:00 19994330.286663793027 27870000.000027153641 262864330.286687254906 1 60329.988200920 2024-01-20T23:43:00.559501+00:00 19994330.286858905107 27870000.000014860183 262864330.286870092154 1 60329.988212554 2024-01-20T23:43:01.564670+00:00 19994330.286689694971 27869999.999995652586 262864330.286681652069 1 60329.988224154 2024-01-20T23:43:02.566897+00:00 19994330.286734890193 27870000.000062797219 262864330.286793977022 1 60329.988235680 2024-01-20T23:43:03.562799+00:00 19994330.287123084068 27869999.999991226941 262864330.287110626698 1 60329.988247237 2024-01-20T23:43:04.561301+00:00 19994330.286842256784 27870000.000057075173 262864330.286895632744 1 60329.988258804 2024-01-20T23:43:05.560679+00:00 19994330.286827296019 27870000.000043988228 262864330.286867588758 1 60329.988270367 2024-01-20T23:43:06.559715+00:00 19994330.286980628967 27870000.000039234757 262864330.287016153336 1 60329.988281932 2024-01-20T23:43:07.558878+00:00 19994330.286890700459 27869999.999962929636 262864330.286849915981 1 60329.988293562 2024-01-20T23:43:08.563731+00:00 19994330.286993242800 27869999.999990638345 262864330.286980181932 1 60329.988305056 2024-01-20T23:43:09.556896+00:00 19994330.286778155714 27870000.000007819384 262864330.286782264709 1 60329.988316668 2024-01-20T23:43:10.560145+00:00 19994330.286903724074 27869999.999956235290 262864330.286856293678 1 60329.988328265 2024-01-20T23:43:11.562145+00:00 19994330.286873392761 27870000.000040080398 262864330.286909788847 1 60329.988339847 2024-01-20T23:43:12.562769+00:00 19994330.286747306585 27870000.000028979033 262864330.286772578955 1 60329.988351366 2024-01-20T23:43:13.558003+00:00 19994330.286862954497 27870000.000047639012 262864330.286906898022 1 60329.988362940 2024-01-20T23:43:14.558029+00:00 19994330.287031039596 27870000.000046752393 262864330.287074089050 1 60329.988374510 2024-01-20T23:43:15.557703+00:00 19994330.287070952356 27870000.000034388155 262864330.287101656199 1 60329.988386101 2024-01-20T23:43:16.559156+00:00 19994330.286868784577 27869999.999999079853 262864330.286864161491 1 60329.988397641 2024-01-20T23:43:17.556211+00:00 19994330.286727376282 27869999.999993845820 262864330.286717534065 1 60329.988409242 2024-01-20T23:43:18.558532+00:00 19994330.286618202925 27869999.999980170280 262864330.286594688892 1 60329.988420865 2024-01-20T23:43:19.562747+00:00 19994330.286685060710 27869999.999947387725 262864330.286628752947 1 60329.988432396 2024-01-20T23:43:20.559024+00:00 19994330.286995373666 27869999.999942135066 262864330.286933809519 1 60329.988443945 2024-01-20T23:43:21.556809+00:00 19994330.286803029478 27870000.000033803284 262864330.286833137274 1 60329.988455536 2024-01-20T23:43:22.558340+00:00 19994330.286887872964 27870000.000018790364 262864330.286902964115 1 60329.988467102 2024-01-20T23:43:23.557647+00:00 19994330.286816801876 27870000.000029381365 262864330.286842495203 1 60329.988478667 2024-01-20T23:43:24.556857+00:00 19994330.286966443062 27870000.000029329211 262864330.286992073059 1 60329.988490243 2024-01-20T23:43:25.556969+00:00 19994330.287010900676 27870000.000037986785 262864330.287045210600 1 60329.988501806 2024-01-20T23:43:26.556052+00:00 19994330.286611925811 27869999.999998167157 262864330.286606371403 1 60329.988513400 2024-01-20T23:43:27.557795+00:00 19994330.286789972335 27869999.999967820942 262864330.286754101515 1 60329.988524981 2024-01-20T23:43:28.558378+00:00 19994330.286958862096 27870000.000011015683 262864330.286966204643 1 60329.988536537 2024-01-20T23:43:29.556780+00:00 19994330.286893837154 27869999.999976292253 262864330.286866426468 1 60329.988548131 2024-01-20T23:43:30.558514+00:00 19994330.286838233471 27869999.999976865947 262864330.286811411381 1 60329.988559679 2024-01-20T23:43:31.556282+00:00 19994330.286914873868 27869999.999997403473 262864330.286908596754 1 60329.988571241 2024-01-20T23:43:32.555175+00:00 19994330.286624427885 27869999.999959878623 262864330.286580622196 1 60329.988582835 2024-01-20T23:43:33.556918+00:00 19994330.286920074373 27869999.999981489033 262864330.286897867918 1 60329.988594400 2024-01-20T23:43:34.556180+00:00 19994330.286943994462 27870000.000088408589 262864330.287028700113 1 60329.988605995 2024-01-20T23:43:35.557935+00:00 19994330.286856457591 27870000.000070378184 262864330.286923170090 1 60329.988617604 2024-01-20T23:43:36.560945+00:00 19994330.286878492683 27870000.000006645918 262864330.286881446838 1 60329.988629129 2024-01-20T23:43:37.556754+00:00 19994330.286709092557 27869999.999994821846 262864330.286700218916 1 60329.988640694 2024-01-20T23:43:38.555983+00:00 19994330.286932948977 27870000.000005561858 262864330.286934822798 1 60329.988652284 2024-01-20T23:43:39.557364+00:00 19994330.286847833544 27869999.999943938106 262864330.286788076162 1 60329.988663909 2024-01-20T23:43:40.561763+00:00 19994330.286785781384 27869999.999985449016 262864330.286767542362 1 60329.988675440 2024-01-20T23:43:41.557982+00:00 19994330.286806885153 27869999.999964363873 262864330.286767542362 1 60329.988687018 2024-01-20T23:43:42.558337+00:00 19994330.286967273802 27869999.999944742769 262864330.286908328533 1 60329.988698578 2024-01-20T23:43:43.557202+00:00 19994330.286939747632 27870000.000000949949 262864330.286936998367 1 60329.988710169 2024-01-20T23:43:44.558557+00:00 19994330.286994934082 27870000.000031646341 262864330.287022888660 1 60329.988721773 2024-01-20T23:43:45.561144+00:00 19994330.286782581359 27870000.000018015504 262864330.286796897650 1 60329.988733322 2024-01-20T23:43:46.559041+00:00 19994330.286744415760 27870000.000039905310 262864330.286780625582 1 60329.988744874 2024-01-20T23:43:47.557115+00:00 19994330.286728948355 27870000.000042665750 262864330.286767929792 1 60329.988756445 2024-01-20T23:43:48.556832+00:00 19994330.287017352879 27870000.000023499131 262864330.287037134171 1 60329.988768016 2024-01-20T23:43:49.556610+00:00 19994330.286801826209 27869999.999990761280 262864330.286788880825 1 60329.988779602 2024-01-20T23:43:50.557629+00:00 19994330.286844883114 27869999.999943040311 262864330.286784231663 1 60329.988791179 2024-01-20T23:43:51.557848+00:00 19994330.286903072149 27869999.999950282276 262864330.286849677563 1 60329.988802763 2024-01-20T23:43:52.558717+00:00 19994330.286915808916 27869999.999965451658 262864330.286877572536 1 60329.988814324 2024-01-20T23:43:53.557625+00:00 19994330.286801725626 27870000.000001408160 262864330.286799430847 1 60329.988825916 2024-01-20T23:43:54.559181+00:00 19994330.287015594542 27870000.000007271767 262864330.287019163370 1 60329.988837460 2024-01-20T23:43:55.556554+00:00 19994330.286876458675 27870000.000037610531 262864330.286910384893 1 60329.988849036 2024-01-20T23:43:56.556761+00:00 19994330.286786898971 27870000.000075012445 262864330.286858201027 1 60329.988860639 2024-01-20T23:43:57.559176+00:00 19994330.286864992231 27870000.000028122216 262864330.286889433861 1 60329.988872201 2024-01-20T23:43:58.558197+00:00 19994330.286777283996 27870000.000047311187 262864330.286820918322 1 60329.988883779 2024-01-20T23:43:59.558516+00:00 19994330.286802861840 27869999.999990556389 262864330.286789715290 1 60329.988895351 2024-01-20T23:44:00.558324+00:00 19994330.286873720586 27869999.999970871955 262864330.286840915680 1 60329.988907113 2024-01-20T23:44:01.574574+00:00 19994330.286758288741 27869999.999960582703 262864330.286715149879 1 60329.988918580 2024-01-20T23:44:02.565325+00:00 19994330.286972414702 27869999.999986317009 262864330.286955028772 1 60329.988930096 2024-01-20T23:44:03.560295+00:00 19994330.286783255637 27869999.999951995909 262864330.286731541157 1 60329.988941812 2024-01-20T23:44:04.572598+00:00 19994330.287011485547 27869999.999998971820 262864330.287006765604 1 60329.988953306 2024-01-20T23:44:05.565689+00:00 19994330.287039816380 27870000.000064216554 262864330.287100344896 1 60329.988964886 2024-01-20T23:44:06.566178+00:00 19994330.286745864898 27870000.000047147274 262864330.286789327860 1 60329.988976504 2024-01-20T23:44:07.569926+00:00 19994330.286893788725 27870000.000063922256 262864330.286954015493 1 60329.988988022 2024-01-20T23:44:08.565140+00:00 19994330.286914382130 27870000.000050880015 262864330.286961555481 1 60329.988999628 2024-01-20T23:44:09.567878+00:00 19994330.286831919104 27870000.000059388578 262864330.286887615919 1 60329.989011229 2024-01-20T23:44:10.570228+00:00 19994330.286731325090 27869999.999979220331 262864330.286706864834 1 60329.989022757 2024-01-20T23:44:11.566208+00:00 19994330.286916203797 27870000.000014930964 262864330.286927431822 1 60329.989034348 2024-01-20T23:44:12.567669+00:00 19994330.286764245480 27870000.000019323081 262864330.286779850721 1 60329.989045836 2024-01-20T23:44:13.560281+00:00 19994330.286948632449 27869999.999960530549 262864330.286905467510 1 60329.989057442 2024-01-20T23:44:14.563015+00:00 19994330.286842443049 27869999.999954853207 262864330.286793589592 1 60329.989068939 2024-01-20T23:44:15.556382+00:00 19994330.286857202649 27869999.999948728830 262864330.286802232265 1 60329.989080641 2024-01-20T23:44:16.567427+00:00 19994330.286824695766 27870000.000030633062 262864330.286851644516 1 60329.989092152 2024-01-20T23:44:17.561933+00:00 19994330.286741338670 27870000.000012647361 262864330.286750286818 1 60329.989103714 2024-01-20T23:44:18.560860+00:00 19994330.287037461996 27870000.000050734729 262864330.287084490061 1 60329.989115336 2024-01-20T23:44:19.565022+00:00 19994330.286867402494 27870000.000059418380 262864330.286923140287 1 60329.989126887 2024-01-20T23:44:20.562997+00:00 19994330.286935523152 27870000.000032097101 262864330.286963939667 1 60329.989138468 2024-01-20T23:44:21.563656+00:00 19994330.286738857627 27870000.000002756715 262864330.286737918854 1 60329.989149965 2024-01-20T23:44:22.557013+00:00 19994330.286995165050 27869999.999957051128 262864330.286948531866 1 60329.989161597 2024-01-20T23:44:23.561959+00:00 19994330.286842606962 27869999.999949023128 262864330.286787956953 1 60329.989173144 2024-01-20T23:44:24.559623+00:00 19994330.287012636662 27869999.999955553561 262864330.286964505911 1 60329.989184749 2024-01-20T23:44:25.562306+00:00 19994330.286796048284 27869999.999912165105 262864330.286704540253 1 60329.989196344 2024-01-20T23:44:26.564137+00:00 19994330.286920510232 27870000.000001754612 262864330.286918580532 1 60329.989207934 2024-01-20T23:44:27.565446+00:00 19994330.286781862378 27870000.000017333776 262864330.286795496941 1 60329.989219530 2024-01-20T23:44:28.567392+00:00 19994330.286874078214 27869999.999996114522 262864330.286866515875 1 60329.989231060 2024-01-20T23:44:29.563554+00:00 19994330.287057965994 27869999.999998766929 262864330.287053048611 1 60329.989242554 2024-01-20T23:44:30.556625+00:00 19994330.286947160959 27869999.999990914017 262864330.286934375763 1 60329.989254136 2024-01-20T23:44:31.557298+00:00 19994330.286813177168 27870000.000017605722 262864330.286827087402 1 60329.989265731 2024-01-20T23:44:32.559143+00:00 19994330.287058107555 27870000.000025942922 262864330.287080347538 1 60329.989277348 2024-01-20T23:44:33.562849+00:00 19994330.286697190255 27869999.999963704497 262864330.286657184362 1 60329.989288878 2024-01-20T23:44:34.559037+00:00 19994330.286909133196 27869999.999979991466 262864330.286885440350 1 60329.989300460 2024-01-20T23:44:35.559753+00:00 19994330.286907952279 27869999.999971635640 262864330.286875873804 1 60329.989312062 2024-01-20T23:44:36.562111+00:00 19994330.286832403392 27869999.999963428825 262864330.286792129278 1 60329.989323586 2024-01-20T23:44:37.557796+00:00 19994330.286985073239 27869999.999982029200 262864330.286963403225 1 60329.989335177 2024-01-20T23:44:38.559343+00:00 19994330.287075776607 27869999.999990180135 262864330.287062257528 1 60329.989346758 2024-01-20T23:44:39.559832+00:00 19994330.286712132394 27870000.000040255487 262864330.286748707294 1 60329.989358341 2024-01-20T23:44:40.560657+00:00 19994330.286823403090 27870000.000024497509 262864330.286844193935 1 60329.989369939 2024-01-20T23:44:41.562758+00:00 19994330.286888845265 27870000.000059459358 262864330.286944597960 1 60329.989381454 2024-01-20T23:44:42.557620+00:00 19994330.287019796669 27870000.000043202192 262864330.287059307098 1 60329.989393045 2024-01-20T23:44:43.559062+00:00 19994330.287008568645 27869999.999964252114 262864330.286969125271 1 60329.989404644 2024-01-20T23:44:44.561236+00:00 19994330.286737956107 27869999.999978106469 262864330.286712348461 1 60329.989416202 2024-01-20T23:44:45.559818+00:00 19994330.286836232990 27870000.000008206815 262864330.286840736866 1 60329.989427814 2024-01-20T23:44:46.563142+00:00 19994330.286912411451 27869999.999966867268 262864330.286875575781 1 60329.989439316 2024-01-20T23:44:47.556903+00:00 19994330.286840412766 27869999.999988272786 262864330.286824971437 1 60329.989450886 2024-01-20T23:44:48.556559+00:00 19994330.286993037909 27870000.000033441931 262864330.287022769451 1 60329.989462467 2024-01-20T23:44:49.557155+00:00 19994330.286814533174 27869999.999970525503 262864330.286781370640 1 60329.989474018 2024-01-20T23:44:50.555158+00:00 19994330.286736857146 27870000.000019229949 262864330.286752372980 1 60329.989485653 2024-01-20T23:44:51.560424+00:00 19994330.286989051849 27870000.000015087426 262864330.287000447512 1 60329.989497229 2024-01-20T23:44:52.560551+00:00 19994330.286965135485 27870000.000040639192 262864330.287002086639 1 60329.989508758 2024-01-20T23:44:53.556697+00:00 19994330.286835033447 27870000.000016711652 262864330.286848068237 1 60329.989520374 2024-01-20T23:44:54.560318+00:00 19994330.286918193102 27869999.999992188066 262864330.286906689405 1 60329.989531918 2024-01-20T23:44:55.557747+00:00 19994330.286771137267 27869999.999974522740 262864330.286741971970 1 60329.989543518 2024-01-20T23:44:56.559968+00:00 19994330.286916531622 27869999.999989304692 262864330.286902129650 1 60329.989555053 2024-01-20T23:44:57.556628+00:00 19994330.286975990981 27869999.999970078468 262864330.286942362785 1 60329.989566687 2024-01-20T23:44:58.561807+00:00 19994330.286885809153 27870000.000003635883 262864330.286885738373 1 60329.989578221 2024-01-20T23:44:59.558347+00:00 19994330.286827515811 27869999.999973807484 262864330.286797612906 1 60329.989589870 2024-01-20T23:45:00.564805+00:00 19994330.286886695772 27869999.999949622899 262864330.286832630634 1 60329.989601521 2024-01-20T23:45:01.571375+00:00 19994330.286833494902 27869999.999977428466 262864330.286807239056 1 60329.989613039 2024-01-20T23:45:02.566623+00:00 19994330.286890339106 27870000.000001683831 262864330.286888301373 1 60329.989624656 2024-01-20T23:45:03.570273+00:00 19994330.286897461861 27870000.000057525933 262864330.286951273680 1 60329.989636241 2024-01-20T23:45:04.571259+00:00 19994330.286581333727 27870000.000024903566 262864330.286602556705 1 60329.989647775 2024-01-20T23:45:05.567790+00:00 19994330.286990791559 27869999.999992534518 262864330.286979645491 1 60329.989659355 2024-01-20T23:45:06.568236+00:00 19994330.286842789501 27869999.999985910952 262864330.286825001240 1 60329.989670914 2024-01-20T23:45:07.566950+00:00 19994330.286980610341 27869999.999949939549 262864330.286926835775 1 60329.989682391 2024-01-20T23:45:08.558556+00:00 19994330.286981146783 27869999.999972809106 262864330.286950260401 1 60329.989693965 2024-01-20T23:45:09.558543+00:00 19994330.286924794316 27869999.999990731478 262864330.286911845207 1 60329.989705599 2024-01-20T23:45:10.563794+00:00 19994330.286749824882 27869999.999997660518 262864330.286743819714 1 60329.989717111 2024-01-20T23:45:11.558369+00:00 19994330.286966133863 27870000.000040281564 262864330.287002742290 1 60329.989728766 2024-01-20T23:45:12.565418+00:00 19994330.287039484829 27870000.000077217817 262864330.287113010883 1 60329.989740293 2024-01-20T23:45:13.561263+00:00 19994330.286802601069 27870000.000073734671 262864330.286872625351 1 60329.989751885 2024-01-20T23:45:14.562858+00:00 19994330.286952126771 27870000.000001378357 262864330.286949813366 1 60329.989763392 2024-01-20T23:45:15.557095+00:00 19994330.286941412836 27870000.000009089708 262864330.286946803331 1 60329.989775023 2024-01-20T23:45:16.561985+00:00 19994330.286839183420 27869999.999979183078 262864330.286814689636 1 60329.989786603 2024-01-20T23:45:17.562545+00:00 19994330.287021607161 27870000.000015296042 262864330.287033200264 1 60329.989798185 2024-01-20T23:45:18.563224+00:00 19994330.286856923252 27869999.999943055212 262864330.286796271801 1 60329.989809690 2024-01-20T23:45:19.557171+00:00 19994330.286771714687 27869999.999951180071 262864330.286719202995 1 60329.989821277 2024-01-20T23:45:20.558337+00:00 19994330.286895979196 27869999.999900422990 262864330.286792725325 1 60329.989832833 2024-01-20T23:45:21.556822+00:00 19994330.286886952817 27869999.999976493418 262864330.286859750748 1 60329.989844455 2024-01-20T23:45:22.560940+00:00 19994330.286948874593 27870000.000025358051 262864330.286970555782 1 60329.989855976 2024-01-20T23:45:23.556315+00:00 19994330.286828052253 27870000.000021010637 262864330.286845356226 1 60329.989867546 2024-01-20T23:45:24.555972+00:00 19994330.286774162203 27870000.000046666712 262864330.286817133427 1 60329.989879202 2024-01-20T23:45:25.563042+00:00 19994330.286793176085 27870000.000087670982 262864330.286877155304 1 60329.989890717 2024-01-20T23:45:26.557949+00:00 19994330.287026602775 27870000.000032778829 262864330.287055701017 1 60329.989902293 2024-01-20T23:45:27.558151+00:00 19994330.286574698985 27869999.999951172620 262864330.286522179842 1 60329.989913849 2024-01-20T23:45:28.556556+00:00 19994330.287035673857 27869999.999986018986 262864330.287018001080 1 60329.989925446 2024-01-20T23:45:29.558516+00:00 19994330.286911740899 27870000.000005722046 262864330.286913752556 1 60329.989937070 2024-01-20T23:45:30.562816+00:00 19994330.286687701941 27869999.999938685447 262864330.286622703075 1 60329.989948619 2024-01-20T23:45:31.560669+00:00 19994330.286826975644 27869999.999977957457 262864330.286801218987 1 60329.989960158 2024-01-20T23:45:32.557696+00:00 19994330.286955848336 27869999.999952364713 262864330.286904513836 1 60329.989971778 2024-01-20T23:45:33.561638+00:00 19994330.286788471043 27869999.999996691942 262864330.286781460047 1 60329.989983324 2024-01-20T23:45:34.559201+00:00 19994330.287045679986 27870000.000083275139 262864330.287125259638 1 60329.989994884 2024-01-20T23:45:35.557930+00:00 19994330.286687772721 27870000.000027801841 262864330.286711871624 1 60329.990006548 2024-01-20T23:45:36.565733+00:00 19994330.286871679127 27870000.000037662685 262864330.286905646324 1 60329.990018031 2024-01-20T23:45:37.557839+00:00 19994330.286725077778 27869999.999986276031 262864330.286707669497 1 60329.990029622 2024-01-20T23:45:38.559368+00:00 19994330.286890264601 27869999.999973438680 262864330.286860018969 1 60329.990041161 2024-01-20T23:45:39.556300+00:00 19994330.286764387041 27869999.999984886497 262864330.286745578051 1 60329.990052864 2024-01-20T23:45:40.567476+00:00 19994330.287015583366 27869999.999933399260 262864330.286945283413 1 60329.990064318 2024-01-20T23:45:41.557091+00:00 19994330.286682564765 27869999.999962173402 262864330.286641061306 1 60329.990075926 2024-01-20T23:45:42.560051+00:00 19994330.286673542112 27869999.999978333712 262864330.286648184061 1 60329.990087507 2024-01-20T23:45:43.560604+00:00 19994330.287098433822 27870000.000057216734 262864330.287151962519 1 60329.990099061 2024-01-20T23:45:44.558846+00:00 19994330.286757513881 27870000.000021759421 262864330.286775588989 1 60329.990110627 2024-01-20T23:45:45.558168+00:00 19994330.286718413234 27869999.999999996275 262864330.286714732647 1 60329.990122189 2024-01-20T23:45:46.557151+00:00 19994330.286765579134 27870000.000055562705 262864330.286817431450 1 60329.990133751 2024-01-20T23:45:47.556098+00:00 19994330.287005074322 27870000.000052735209 262864330.287054121494 1 60329.990145389 2024-01-20T23:45:48.561554+00:00 19994330.286996990442 27870000.000009357929 262864330.287002652884 1 60329.990156892 2024-01-20T23:45:49.555430+00:00 19994330.286762870848 27870000.000015556812 262864330.286774724722 1 60329.990168479 2024-01-20T23:45:50.556563+00:00 19994330.286961633712 27869999.999976970255 262864330.286934912205 1 60329.990180053 2024-01-20T23:45:51.556615+00:00 19994330.286721598357 27869999.999939616770 262864330.286657512188 1 60329.990191648 2024-01-20T23:45:52.558367+00:00 19994330.286776050925 27869999.999928910285 262864330.286701261997 1 60329.990203214 2024-01-20T23:45:53.557711+00:00 19994330.286862600595 27870000.000038780272 262864330.286897689104 1 60329.990214843 2024-01-20T23:45:54.562485+00:00 19994330.286891270429 27870000.000013116747 262864330.286900699139 1 60329.990226373 2024-01-20T23:45:55.558641+00:00 19994330.287047158927 27870000.000007461756 262864330.287050902843 1 60329.990237992 2024-01-20T23:45:56.562495+00:00 19994330.286802444607 27870000.000021059066 262864330.286819815636 1 60329.990249504 2024-01-20T23:45:57.557144+00:00 19994330.286769043654 27870000.000007040799 262864330.286772370338 1 60329.990261076 2024-01-20T23:45:58.556919+00:00 19994330.286879654974 27870000.000025287271 262864330.286901235580 1 60329.990272690 2024-01-20T23:45:59.560427+00:00 19994330.286817107350 27869999.999998182058 262864330.286811590195 1 60329.990284245 2024-01-20T23:46:00.558826+00:00 19994330.286860965192 27869999.999994806945 262864330.286852091551 1 60329.990295796 2024-01-20T23:46:01.556757+00:00 19994330.286839175969 27869999.999957226217 262864330.286792725325 1 60329.990307550 2024-01-20T23:46:02.572331+00:00 19994330.286988247186 27869999.999990418553 262864330.286974966526 1 60329.990319040 2024-01-20T23:46:03.565035+00:00 19994330.286893170327 27869999.999999441206 262864330.286888897419 1 60329.990330650 2024-01-20T23:46:04.568206+00:00 19994330.286829754710 27869999.999990761280 262864330.286816835403 1 60329.990342227 2024-01-20T23:46:05.568439+00:00 19994330.286877330393 27870000.000036802143 262864330.286910444498 1 60329.990353821 2024-01-20T23:46:06.570119+00:00 19994330.286825183779 27869999.999979425222 262864330.286800920963 1 60329.990365252 2024-01-20T23:46:07.557807+00:00 19994330.286909352988 27870000.000036582351 262864330.286942243576 1 60329.990376931 2024-01-20T23:46:08.566812+00:00 19994330.286792043597 27870000.000048235059 262864330.286836564541 1 60329.990388526 2024-01-20T23:46:09.568622+00:00 19994330.286878082901 27869999.999995090067 262864330.286869466305 1 60329.990400068 2024-01-20T23:46:10.565871+00:00 19994330.286892239004 27870000.000006072223 262864330.286894619465 1 60329.990411598 2024-01-20T23:46:11.562073+00:00 19994330.286703083664 27869999.999978065491 262864330.286677449942 1 60329.990423204 2024-01-20T23:46:12.564838+00:00 19994330.286794342101 27869999.999969858676 262864330.286760509014 1 60329.990434747 2024-01-20T23:46:13.562110+00:00 19994330.286893036216 27869999.999968450516 262864330.286857783794 1 60329.990446340 2024-01-20T23:46:14.563772+00:00 19994330.286994159222 27869999.999991912395 262864330.286982387304 1 60329.990457883 2024-01-20T23:46:15.561109+00:00 19994330.286759458482 27869999.999994363636 262864330.286750137806 1 60329.990469496 2024-01-20T23:46:16.564489+00:00 19994330.287028212100 27869999.999993097037 262864330.287017613649 1 60329.990481162 2024-01-20T23:46:17.572430+00:00 19994330.286847349256 27870000.000039715320 262864330.286883383989 1 60329.990492566 2024-01-20T23:46:18.557673+00:00 19994330.286963619292 27870000.000061441213 262864330.287021368742 1 60329.990504127 2024-01-20T23:46:19.556620+00:00 19994330.287022329867 27870000.000002462417 262864330.287021100521 1 60329.990515896 2024-01-20T23:46:20.573412+00:00 19994330.286658771336 27870000.000055860728 262864330.286710917950 1 60329.990527471 2024-01-20T23:46:21.573437+00:00 19994330.286999899894 27869999.999996930361 262864330.286993145943 1 60329.990539103 2024-01-20T23:46:22.578520+00:00 19994330.286819722503 27869999.999977599829 262864330.286793619394 1 60329.990550542 2024-01-20T23:46:23.566850+00:00 19994330.287238106132 27869999.999968953431 262864330.287203371525 1 60329.990562050 2024-01-20T23:46:24.561085+00:00 19994330.286700956523 27869999.999993108213 262864330.286690384150 1 60329.990573707 2024-01-20T23:46:25.568250+00:00 19994330.286944914609 27869999.999976605177 262864330.286917835474 1 60329.990585274 2024-01-20T23:46:26.567650+00:00 19994330.287098620087 27869999.999925006181 262864330.287019938231 1 60329.990596738 2024-01-20T23:46:27.558141+00:00 19994330.286845143884 27869999.999979250133 262864330.286820709705 1 60329.990608369 2024-01-20T23:46:28.563118+00:00 19994330.286734402180 27869999.999992184341 262864330.286722898483 1 60329.990619951 2024-01-20T23:46:29.563750+00:00 19994330.286980215460 27870000.000020805746 262864330.286997318268 1 60329.990631480 2024-01-20T23:46:30.559857+00:00 19994330.286823257804 27869999.999979652464 262864330.286799192429 1 60329.990643123 2024-01-20T23:46:31.565866+00:00 19994330.286918081343 27870000.000035110861 262864330.286949485540 1 60329.990654657 2024-01-20T23:46:32.562324+00:00 19994330.286853190511 27869999.999954357743 262864330.286803841591 1 60329.990666229 2024-01-20T23:46:33.562193+00:00 19994330.286843780428 27869999.999947503209 262864330.286787569523 1 60329.990677785 2024-01-20T23:46:34.560595+00:00 19994330.287005200982 27869999.999961517751 262864330.286963045597 1 60329.990689339 2024-01-20T23:46:35.558911+00:00 19994330.286768250167 27869999.999974310398 262864330.286738872528 1 60329.990700954 2024-01-20T23:46:36.562437+00:00 19994330.286815490574 27869999.999949920923 262864330.286761730909 1 60329.990712521 2024-01-20T23:46:37.561823+00:00 19994330.286786489189 27870000.000009324402 262864330.286792129278 1 60329.990724070 2024-01-20T23:46:38.559630+00:00 19994330.287231154740 27870000.000017784536 262864330.287245243788 1 60329.990735717 2024-01-20T23:46:39.565912+00:00 19994330.286832150072 27870000.000022858381 262864330.286851316690 1 60329.990747253 2024-01-20T23:46:40.562686+00:00 19994330.286953285336 27869999.999999459833 262864330.286949038506 1 60329.990758823 2024-01-20T23:46:41.562337+00:00 19994330.286709912121 27870000.000042602420 262864330.286748826504 1 60329.990770381 2024-01-20T23:46:42.560928+00:00 19994330.286784682423 27870000.000014830381 262864330.286795824766 1 60329.990781956 2024-01-20T23:46:43.560985+00:00 19994330.286881357431 27870000.000021908432 262864330.286899566650 1 60329.990793496 2024-01-20T23:46:44.558102+00:00 19994330.286872960627 27869999.999931000173 262864330.286800265312 1 60329.990805128 2024-01-20T23:46:45.563046+00:00 19994330.286900594831 27869999.999955922365 262864330.286852836609 1 60329.990816668 2024-01-20T23:46:46.560136+00:00 19994330.286939144135 27870000.000015918165 262864330.286951363087 1 60329.990828216 2024-01-20T23:46:47.557883+00:00 19994330.286977808923 27869999.999989803880 262864330.286963909864 1 60329.990839827 2024-01-20T23:46:48.561077+00:00 19994330.286813970655 27870000.000010732561 262864330.286821007729 1 60329.990851363 2024-01-20T23:46:49.557770+00:00 19994330.286861196160 27870000.000031623989 262864330.286889135838 1 60329.990862999 2024-01-20T23:46:50.563116+00:00 19994330.286655519158 27870000.000060390681 262864330.286712199450 1 60329.990874551 2024-01-20T23:46:51.561173+00:00 19994330.286842450500 27870000.000022612512 262864330.286861360073 1 60329.990886117 2024-01-20T23:46:52.560512+00:00 19994330.286832086742 27870000.000034056604 262864330.286862462759 1 60329.990897658 2024-01-20T23:46:53.557637+00:00 19994330.287164721638 27870000.000012245029 262864330.287173271179 1 60329.990909270 2024-01-20T23:46:54.560923+00:00 19994330.286791339517 27869999.999983083457 262864330.286770701408 1 60329.990920876 2024-01-20T23:46:55.563649+00:00 19994330.286887645721 27869999.999977443367 262864330.286861389875 1 60329.990932373 2024-01-20T23:46:56.557052+00:00 19994330.286910817027 27870000.000005580485 262864330.286912679672 1 60329.990944021 2024-01-20T23:46:57.563401+00:00 19994330.287049893290 27869999.999968666583 262864330.287014871836 1 60329.990955615 2024-01-20T23:46:58.565176+00:00 19994330.286531683058 27870000.000003699213 262864330.286531686783 1 60329.990967165 2024-01-20T23:46:59.563018+00:00 19994330.287013206631 27869999.999981444329 262864330.286990940571 1 60329.990978737 2024-01-20T23:47:00.562875+00:00 19994330.286774490029 27870000.000003658235 262864330.286774456501 1 60329.990990606 2024-01-20T23:47:01.588386+00:00 19994330.286770720035 27869999.999992072582 262864330.286759108305 1 60329.991001877 2024-01-20T23:47:02.562213+00:00 19994330.287063051015 27870000.000019602478 262864330.287078976631 1 60329.991013503 2024-01-20T23:47:03.566658+00:00 19994330.286975193769 27869999.999991070479 262864330.286962568760 1 60329.991025005 2024-01-20T23:47:04.560380+00:00 19994330.286708854139 27870000.000007174909 262864330.286712348461 1 60329.991036637 2024-01-20T23:47:05.565398+00:00 19994330.286664519459 27869999.999991312623 262864330.286652117968 1 60329.991048117 2024-01-20T23:47:06.557308+00:00 19994330.286762561649 27869999.999941863120 262864330.286700725555 1 60329.991059714 2024-01-20T23:47:07.559296+00:00 19994330.287190839648 27870000.000019337982 262864330.287206470966 1 60329.991071289 2024-01-20T23:47:08.559390+00:00 19994330.286814376712 27870000.000008448958 262864330.286819159985 1 60329.991087305 2024-01-20T23:47:09.943194+00:00 19994330.286745861173 27869999.999992422760 262864330.286734580994 1 60329.991094433 2024-01-20T23:47:10.559032+00:00 19994330.286665588617 27870000.000011481345 262864330.286673367023 1 60329.991106046 2024-01-20T23:47:11.562414+00:00 19994330.287132002413 27870000.000029176474 262864330.287157475948 1 60329.991119925 2024-01-20T23:47:12.761527+00:00 19994330.286953657866 27870000.000080127269 262864330.287030100822 1 60329.991131605 2024-01-20T23:47:13.770649+00:00 19994330.286796789616 27870000.000042073429 262864330.286835163832 1 60329.991144495 2024-01-20T23:47:14.884331+00:00 19994330.286899581552 27870000.000005878508 262864330.286901772022 1 60329.991155498 2024-01-20T23:47:15.835006+00:00 19994330.286743700504 27870000.000019613653 262864330.286759614944 1 60329.991170595 2024-01-20T23:47:17.139404+00:00 19994330.286761548370 27869999.999974366277 262864330.286732226610 1 60329.991175451 2024-01-20T23:47:17.559013+00:00 19994330.286884818226 27869999.999961789697 262864330.286842912436 1 60329.991187034 2024-01-20T23:47:18.559708+00:00 19994330.286851514131 27869999.999956991524 262864330.286804825068 1 60329.991198585 2024-01-20T23:47:19.557734+00:00 19994330.286743719131 27869999.999978579581 262864330.286718606949 1 60329.991210188 2024-01-20T23:47:20.560232+00:00 19994330.287200402468 27869999.999976292253 262864330.287172973156 1 60329.991221749 2024-01-20T23:47:21.559079+00:00 19994330.286959856749 27869999.999974027276 262864330.286930173635 1 60329.991233410 2024-01-20T23:47:22.566643+00:00 19994330.287034921348 27870000.000028453767 262864330.287059694529 1 60329.991244915 2024-01-20T23:47:23.560675+00:00 19994330.286936819553 27870000.000054005533 262864330.286987125874 1 60329.991256467 2024-01-20T23:47:24.558762+00:00 19994330.286704748869 27870000.000009547919 262864330.286710590124 1 60329.991268138 2024-01-20T23:47:25.567136+00:00 19994330.287051856518 27870000.000014197081 262864330.287062346935 1 60329.991279806 2024-01-20T23:47:26.575189+00:00 19994330.286796711385 27870000.000086721033 262864330.286879748106 1 60329.991291225 2024-01-20T23:47:27.561836+00:00 19994330.286941893399 27869999.999962396920 262864330.286900579929 1 60329.991302885 2024-01-20T23:47:28.569255+00:00 19994330.286852441728 27869999.999993257225 262864330.286842018366 1 60329.991314402 2024-01-20T23:47:29.564310+00:00 19994330.286795955151 27869999.999980181456 262864330.286772429943 1 60329.991325963 2024-01-20T23:47:30.563190+00:00 19994330.286664608866 27869999.999986596406 262864330.286647498608 1 60329.991337565 2024-01-20T23:47:31.565639+00:00 19994330.287069283426 27870000.000020861626 262864330.287086457014 1 60329.991349147 2024-01-20T23:47:32.566298+00:00 19994330.286849647760 27870000.000055927783 262864330.286901891232 1 60329.991360704 2024-01-20T23:47:33.564833+00:00 19994330.287095125765 27870000.000001300126 262864330.287092745304 1 60329.991372431 2024-01-20T23:47:34.578016+00:00 19994330.286740340292 27870000.000059504062 262864330.286796152592 1 60329.991383848 2024-01-20T23:47:35.564495+00:00 19994330.286936756223 27869999.999990582466 262864330.286923646927 1 60329.991395433 2024-01-20T23:47:36.565404+00:00 19994330.286841694266 27870000.000012502074 262864330.286850512028 1 60329.991406979 2024-01-20T23:47:37.562990+00:00 19994330.286900274456 27870000.000015981495 262864330.286912560463 1 60329.991418731 2024-01-20T23:47:38.578357+00:00 19994330.286851577461 27869999.999996662140 262864330.286844551563 1 60329.991430174 2024-01-20T23:47:39.566980+00:00 19994330.286880977452 27869999.999948356301 262864330.286825627089 1 60329.991441687 2024-01-20T23:47:40.561741+00:00 19994330.286947485059 27869999.999958995730 262864330.286902785301 1 60329.991453311 2024-01-20T23:47:41.566053+00:00 19994330.286726381630 27869999.999968446791 262864330.286691129208 1 60329.991464779 2024-01-20T23:47:42.556910+00:00 19994330.286879997700 27870000.000003259629 262864330.286879539490 1 60329.991476343 2024-01-20T23:47:43.556089+00:00 19994330.286687977612 27870000.000013180077 262864330.286697447300 1 60329.991487943 2024-01-20T23:47:44.558242+00:00 19994330.287076398730 27870000.000051930547 262864330.287124633789 1 60329.991499490 2024-01-20T23:47:45.555936+00:00 19994330.286804869771 27870000.000040501356 262864330.286841690540 1 60329.991511191 2024-01-20T23:47:46.566899+00:00 19994330.287046305835 27869999.999993842095 262864330.287036448717 1 60329.991522836 2024-01-20T23:47:47.573060+00:00 19994330.287023764104 27870000.000023782253 262864330.287043839693 1 60329.991534252 2024-01-20T23:47:48.559375+00:00 19994330.286793019623 27870000.000004108995 262864330.286793440580 1 60329.991546042 2024-01-20T23:47:49.578041+00:00 19994330.286913622171 27869999.999974582344 262864330.286884516478 1 60329.991557509 2024-01-20T23:47:50.568746+00:00 19994330.286865718663 27870000.000035207719 262864330.286897212267 1 60329.991569048 2024-01-20T23:47:51.565714+00:00 19994330.286737930030 27869999.999980293214 262864330.286714524031 1 60329.991580633 2024-01-20T23:47:52.566662+00:00 19994330.287079531699 27869999.999959625304 262864330.287035465240 1 60329.991592270 2024-01-20T23:47:53.572157+00:00 19994330.286746863276 27870000.000005215406 262864330.286748379469 1 60329.991603815 2024-01-20T23:47:54.569647+00:00 19994330.286854464561 27870000.000003501773 262864330.286854296923 1 60329.991615360 2024-01-20T23:47:55.567075+00:00 19994330.286870762706 27870000.000004325062 262864330.286871373653 1 60329.991627156 2024-01-20T23:47:56.586254+00:00 19994330.286744978279 27870000.000031616539 262864330.286772906780 1 60329.991638424 2024-01-20T23:47:57.559802+00:00 19994330.287007790059 27870000.000029079616 262864330.287033170462 1 60329.991650046 2024-01-20T23:47:58.563995+00:00 19994330.286995172501 27870000.000062484294 262864330.287053972483 1 60329.991661564 2024-01-20T23:47:59.559174+00:00 19994330.286855641752 27869999.999990049750 262864330.286841988564 1 60329.991673165 2024-01-20T23:48:00.561403+00:00 19994330.286752238870 27869999.999975379556 262864330.286723911762 1 60329.991684792 2024-01-20T23:48:01.566030+00:00 19994330.286743633449 27869999.999969247729 262864330.286709189415 1 60329.991696269 2024-01-20T23:48:02.557653+00:00 19994330.286739945412 27869999.999992541969 262864330.286728799343 1 60329.991707921 2024-01-20T23:48:03.564403+00:00 19994330.286836463958 27869999.999988164753 262864330.286820948124 1 60329.991719525 2024-01-20T23:48:04.566990+00:00 19994330.287090148777 27869999.999988585711 262864330.287075042725 1 60329.991731060 2024-01-20T23:48:05.563563+00:00 19994330.286722905934 27870000.000012774020 262864330.286731988192 1 60329.991742679 2024-01-20T23:48:06.567498+00:00 19994330.287075731903 27870000.000019606203 262864330.287091642618 1 60329.991754171 2024-01-20T23:48:07.560431+00:00 19994330.286945432425 27870000.000039063394 262864330.286980807781 1 60329.991765758 2024-01-20T23:48:08.561450+00:00 19994330.286818817258 27870000.000002928078 262864330.286818027496 1 60329.991777331 2024-01-20T23:48:09.561389+00:00 19994330.286805167794 27870000.000047501177 262864330.286848962307 1 60329.991788968 2024-01-20T23:48:10.566806+00:00 19994330.286888711154 27870000.000015992671 262864330.286901026964 1 60329.991800441 2024-01-20T23:48:11.558147+00:00 19994330.286894593388 27869999.999904066324 262864330.286794960499 1 60329.991812075 2024-01-20T23:48:12.563342+00:00 19994330.286872610450 27870000.000026177615 262864330.286895096302 1 60329.991823588 2024-01-20T23:48:13.558039+00:00 19994330.286951672286 27869999.999997776002 262864330.286945730448 1 60329.991835431 2024-01-20T23:48:14.581216+00:00 19994330.286880638450 27870000.000009756535 262864330.286886692047 1 60329.991846766 2024-01-20T23:48:15.560625+00:00 19994330.286638677120 27869999.999967016280 262864330.286601990461 1 60329.991858373 2024-01-20T23:48:16.563459+00:00 19994330.286969218403 27870000.000035323203 262864330.287000834942 1 60329.991869880 2024-01-20T23:48:17.557645+00:00 19994330.286778230220 27870000.000023167580 262864330.286797702312 1 60329.991881568 2024-01-20T23:48:18.567419+00:00 19994330.286936856806 27869999.999997042120 262864330.286930203438 1 60329.991893035 2024-01-20T23:48:19.558203+00:00 19994330.286873117089 27870000.000044289976 262864330.286913692951 1 60329.991904884 2024-01-20T23:48:20.581927+00:00 19994330.286807194352 27869999.999974370003 262864330.286777853966 1 60329.991916182 2024-01-20T23:48:21.558183+00:00 19994330.286555215716 27869999.999954394996 262864330.286505937576 1 60329.991927829 2024-01-20T23:48:22.564376+00:00 19994330.286970168352 27869999.999962691218 262864330.286929160357 1 60329.991939358 2024-01-20T23:48:23.560560+00:00 19994330.286829158664 27869999.999934293330 262864330.286759734154 1 60329.991950914 2024-01-20T23:48:24.558945+00:00 19994330.286955863237 27869999.999950245023 262864330.286902397871 1 60329.991962562 2024-01-20T23:48:25.565370+00:00 19994330.286949761212 27869999.999996341765 262864330.286942392588 1 60329.991974057 2024-01-20T23:48:26.558511+00:00 19994330.286752033979 27870000.000021364540 262864330.286769717932 1 60329.991985718 2024-01-20T23:48:27.566051+00:00 19994330.286899566650 27870000.000013325363 262864330.286909192801 1 60329.991997196 2024-01-20T23:48:28.557727+00:00 19994330.286741729826 27870000.000043686479 262864330.286781728268 1 60329.992008805 2024-01-20T23:48:29.560728+00:00 19994330.286911208183 27870000.000011779368 262864330.286919295788 1 60329.992020316 2024-01-20T23:48:30.555352+00:00 19994330.286664932966 27869999.999994892627 262864330.286656141281 1 60329.992031934 2024-01-20T23:48:31.559057+00:00 19994330.286798492074 27870000.000016417354 262864330.286811232567 1 60329.992043513 2024-01-20T23:48:32.559523+00:00 19994330.286922991276 27870000.000034675002 262864330.286953985691 1 60329.992055093 2024-01-20T23:48:33.560037+00:00 19994330.287049528211 27869999.999971807003 262864330.287017643452 1 60329.992066638 2024-01-20T23:48:34.557544+00:00 19994330.286795593798 27869999.999942790717 262864330.286734670401 1 60329.992078196 2024-01-20T23:48:35.556116+00:00 19994330.286750648171 27869999.999990377575 262864330.286737322807 1 60329.992089776 2024-01-20T23:48:36.556690+00:00 19994330.286700896919 27869999.999982386827 262864330.286679595709 1 60329.992101352 2024-01-20T23:48:37.556784+00:00 19994330.286821022630 27870000.000032577664 262864330.286849915981 1 60329.992112937 2024-01-20T23:48:38.557747+00:00 19994330.286828968674 27870000.000029794872 262864330.286855071783 1 60329.992124639 2024-01-20T23:48:39.568777+00:00 19994330.286858871579 27870000.000010907650 262864330.286866068840 1 60329.992136169 2024-01-20T23:48:40.565045+00:00 19994330.287029262632 27870000.000032935292 262864330.287058502436 1 60329.992147674 2024-01-20T23:48:41.558998+00:00 19994330.287099611014 27870000.000002574176 262864330.287098467350 1 60329.992159224 2024-01-20T23:48:42.556955+00:00 19994330.286854285747 27870000.000009611249 262864330.286860197783 1 60329.992170858 2024-01-20T23:48:43.562165+00:00 19994330.286716409028 27870000.000003799796 262864330.286716520786 1 60329.992182433 2024-01-20T23:48:44.562166+00:00 19994330.286937125027 27869999.999946244061 262864330.286879658699 1 60329.992193992 2024-01-20T23:48:45.560921+00:00 19994330.286853909492 27869999.999999172986 262864330.286849379539 1 60329.992205636 2024-01-20T23:48:46.566897+00:00 19994330.286993440241 27869999.999972872436 262864330.286962628365 1 60329.992217184 2024-01-20T23:48:47.564693+00:00 19994330.286912318319 27870000.000012241304 262864330.286920875311 1 60329.992228779 2024-01-20T23:48:48.566548+00:00 19994330.286796573550 27869999.999928385019 262864330.286721259356 1 60329.992240321 2024-01-20T23:48:49.563780+00:00 19994330.286912132055 27870000.000016327947 262864330.286924779415 1 60329.992251903 2024-01-20T23:48:50.564403+00:00 19994330.286836441606 27870000.000025726855 262864330.286858469248 1 60329.992263479 2024-01-20T23:48:51.564610+00:00 19994330.286730647087 27870000.000033322722 262864330.286760270596 1 60329.992275099 2024-01-20T23:48:52.568553+00:00 19994330.286828279495 27869999.999995797873 262864330.286820381880 1 60329.992286625 2024-01-20T23:48:53.564416+00:00 19994330.287096899003 27870000.000004712492 262864330.287097901106 1 60329.992298212 2024-01-20T23:48:54.565486+00:00 19994330.286765541881 27869999.999989893287 262864330.286751747131 1 60329.992309740 2024-01-20T23:48:55.561495+00:00 19994330.286754220724 27869999.999950855970 262864330.286701381207 1 60329.992321319 2024-01-20T23:48:56.561941+00:00 19994330.286785621196 27869999.999976601452 262864330.286758542061 1 60329.992332908 2024-01-20T23:48:57.563225+00:00 19994330.287120234221 27870000.000005070120 262864330.287121593952 1 60329.992344499 2024-01-20T23:48:58.564720+00:00 19994330.286773584783 27869999.999930176884 262864330.286700069904 1 60329.992356072 2024-01-20T23:48:59.564597+00:00 19994330.286905605346 27869999.999953452498 262864330.286855369806 1 60329.992367637 2024-01-20T23:49:00.563836+00:00 19994330.287193231285 27869999.999981399626 262864330.287170946598 1 60329.992379255 2024-01-20T23:49:01.567596+00:00 19994330.286587655544 27870000.000010274351 262864330.286594241858 1 60329.992390731 2024-01-20T23:49:02.559143+00:00 19994330.286976940930 27870000.000027552247 262864330.287000775337 1 60329.992402383 2024-01-20T23:49:03.565903+00:00 19994330.286669239402 27869999.999998927116 262864330.286664485931 1 60329.992413970 2024-01-20T23:49:04.567004+00:00 19994330.287078920752 27870000.000003751367 262864330.287078976631 1 60329.992425492 2024-01-20T23:49:05.562542+00:00 19994330.286681756377 27870000.000030033290 262864330.286708116531 1 60329.992437104 2024-01-20T23:49:06.565778+00:00 19994330.286964416504 27869999.999982401729 262864330.286943137646 1 60329.992448582 2024-01-20T23:49:07.557488+00:00 19994330.286770656705 27869999.999977488071 262864330.286744475365 1 60329.992460237 2024-01-20T23:49:08.564501+00:00 19994330.286949817091 27869999.999935992062 262864330.286882102489 1 60329.992471780 2024-01-20T23:49:09.561785+00:00 19994330.286649517715 27869999.999992255121 262864330.286638081074 1 60329.992483312 2024-01-20T23:49:10.558125+00:00 19994330.286823388189 27870000.000024959445 262864330.286844670773 1 60329.992494887 2024-01-20T23:49:11.558253+00:00 19994330.287048570812 27870000.000004503876 262864330.287049382925 1 60329.992506460 2024-01-20T23:49:12.558174+00:00 19994330.286917988211 27870000.000026028603 262864330.286940306425 1 60329.992518217 2024-01-20T23:49:13.573934+00:00 19994330.286947272718 27870000.000056821853 262864330.287000417709 1 60329.992529724 2024-01-20T23:49:14.568191+00:00 19994330.286847971380 27870000.000054966658 262864330.286899238825 1 60329.992541350 2024-01-20T23:49:15.572701+00:00 19994330.287073671818 27870000.000027682632 262864330.287097662687 1 60329.992552764 2024-01-20T23:49:16.558783+00:00 19994330.286742698401 27869999.999983176589 262864330.286722183228 1 60329.992564453 2024-01-20T23:49:17.568760+00:00 19994330.286734584719 27869999.999960653484 262864330.286691546440 1 60329.992576042 2024-01-20T23:49:18.570045+00:00 19994330.286860268563 27869999.999982625246 262864330.286839187145 1 60329.992587654 2024-01-20T23:49:19.573289+00:00 19994330.286799978465 27869999.999947492033 262864330.286743760109 1 60329.992599251 2024-01-20T23:49:20.575278+00:00 19994330.286859061569 27869999.999992273748 262864330.286847651005 1 60329.992610675 2024-01-20T23:49:21.562322+00:00 19994330.286726437509 27870000.000033147633 262864330.286755889654 1 60329.992622210 2024-01-20T23:49:22.558933+00:00 19994330.287066500634 27870000.000013887882 262864330.287076681852 1 60329.992633851 2024-01-20T23:49:23.564702+00:00 19994330.286905843765 27870000.000018600374 262864330.286920756102 1 60329.992645396 2024-01-20T23:49:24.562245+00:00 19994330.286804448813 27869999.999978452921 262864330.286779195070 1 60329.992657022 2024-01-20T23:49:25.566705+00:00 19994330.286852780730 27870000.000027958304 262864330.286877036095 1 60329.992668736 2024-01-20T23:49:26.578757+00:00 19994330.286847334355 27870000.000015847385 262864330.286859482527 1 60329.992680143 2024-01-20T23:49:27.564303+00:00 19994330.286651231349 27869999.999967072159 262864330.286614596844 1 60329.992691749 2024-01-20T23:49:28.567101+00:00 19994330.286762941629 27869999.999980084598 262864330.286739349365 1 60329.992703404 2024-01-20T23:49:29.574114+00:00 19994330.286790799350 27869999.999951694161 262864330.286738783121 1 60329.992714878 2024-01-20T23:49:30.565453+00:00 19994330.286765772849 27870000.000002790242 262864330.286764889956 1 60329.992726440 2024-01-20T23:49:31.564418+00:00 19994330.286898635328 27869999.999995645136 262864330.286890596151 1 60329.992738096 2024-01-20T23:49:32.571493+00:00 19994330.286927487701 27870000.000034406781 262864330.286958187819 1 60329.992749563 2024-01-20T23:49:33.562253+00:00 19994330.286918569356 27870000.000003408641 262864330.286918282509 1 60329.992761126 2024-01-20T23:49:34.561253+00:00 19994330.286899060011 27870000.000008385628 262864330.286903738976 1 60329.992772787 2024-01-20T23:49:35.568807+00:00 19994330.286609165370 27869999.999987080693 262864330.286592543125 1 60329.992784296 2024-01-20T23:49:36.563151+00:00 19994330.286899007857 27870000.000054348260 262864330.286949664354 1 60329.992795856 2024-01-20T23:49:37.561915+00:00 19994330.286747492850 27870000.000033169985 262864330.286776959896 1 60329.992807659 2024-01-20T23:49:38.581745+00:00 19994330.286835368723 27869999.999972447753 262864330.286804139614 1 60329.992819262 2024-01-20T23:49:39.584220+00:00 19994330.286877360195 27869999.999977380037 262864330.286851048470 1 60329.992830687 2024-01-20T23:49:40.571397+00:00 19994330.287028178573 27869999.999937035143 262864330.286961495876 1 60329.992842202 2024-01-20T23:49:41.566212+00:00 19994330.286896239966 27870000.000015500933 262864330.286908030510 1 60329.992853709 2024-01-20T23:49:42.560417+00:00 19994330.286748450249 27870000.000008273870 262864330.286753028631 1 60329.992865293 2024-01-20T23:49:43.561313+00:00 19994330.286893073469 27869999.999974437058 262864330.286863803864 1 60329.992876861 2024-01-20T23:49:44.560772+00:00 19994330.286872304976 27869999.999990805984 262864330.286859422922 1 60329.992888506 2024-01-20T23:49:45.566906+00:00 19994330.286785226315 27870000.000011440367 262864330.286792963743 1 60329.992900066 2024-01-20T23:49:46.565684+00:00 19994330.287057437003 27870000.000031981617 262864330.287085711956 1 60329.992911609 2024-01-20T23:49:47.563036+00:00 19994330.287027198821 27870000.000014785677 262864330.287038296461 1 60329.992923324 2024-01-20T23:49:48.575163+00:00 19994330.286719951779 27870000.000009182841 262864330.286725431681 1 60329.992934785 2024-01-20T23:49:49.565423+00:00 19994330.286813300103 27869999.999977517873 262864330.286787122488 1 60329.992946284 2024-01-20T23:49:50.558952+00:00 19994330.287178121507 27869999.999957006425 262864330.287131428719 1 60329.992957922 2024-01-20T23:49:51.564450+00:00 19994330.286722429097 27869999.999977495521 262864330.286696225405 1 60329.992969595 2024-01-20T23:49:52.573038+00:00 19994330.286829039454 27870000.000017739832 262864330.286843061447 1 60329.992980978 2024-01-20T23:49:53.556537+00:00 19994330.286747340113 27870000.000010892749 262864330.286754548550 1 60329.992992650 2024-01-20T23:49:54.564927+00:00 19994330.286933794618 27870000.000018142164 262864330.286948263645 1 60329.993004214 2024-01-20T23:49:55.564053+00:00 19994330.286932084709 27870000.000018034130 262864330.286946415901 1 60329.993015842 2024-01-20T23:49:56.568695+00:00 19994330.286770127714 27870000.000025972724 262864330.286792427301 1 60329.993027458 2024-01-20T23:49:57.572362+00:00 19994330.286979172379 27870000.000018276274 262864330.286993741989 1 60329.993038978 2024-01-20T23:49:58.567755+00:00 19994330.286869965494 27870000.000001877546 262864330.286868155003 1 60329.993050523 2024-01-20T23:49:59.565154+00:00 19994330.286743264645 27870000.000005237758 262864330.286744803190 1 60329.993062099 2024-01-20T23:50:00.565330+00:00 19994330.286906935275 27869999.999977901578 262864330.286881119013 1 60329.993073697 2024-01-20T23:50:01.567436+00:00 19994330.286715678871 27869999.999958489090 262864330.286670476198 1 60329.993085356 2024-01-20T23:50:02.574808+00:00 19994330.286787997931 27869999.999980863184 262864330.286765158176 1 60329.993096940 2024-01-20T23:50:03.575580+00:00 19994330.287026561797 27870000.000036165118 262864330.287059038877 1 60329.993108591 2024-01-20T23:50:04.582252+00:00 19994330.286696478724 27869999.999968882650 262864330.286661684513 1 60329.993120038 2024-01-20T23:50:05.571284+00:00 19994330.287008754909 27870000.000006880611 262864330.287011951208 1 60329.993131605 2024-01-20T23:50:06.570722+00:00 19994330.286747559905 27870000.000008296221 262864330.286752164364 1 60329.993143155 2024-01-20T23:50:07.568596+00:00 19994330.286807231605 27870000.000067960471 262864330.286871492863 1 60329.993154712 2024-01-20T23:50:08.567147+00:00 19994330.287005595863 27870000.000038675964 262864330.287040591240 1 60329.993166279 2024-01-20T23:50:09.566509+00:00 19994330.286693669856 27870000.000000149012 262864330.286690115929 1 60329.993177800 2024-01-20T23:50:10.561909+00:00 19994330.287044733763 27870000.000032804906 262864330.287073850632 1 60329.993189334 2024-01-20T23:50:11.558468+00:00 19994330.286830674857 27869999.999929513782 262864330.286756485701 1 60329.993201000 2024-01-20T23:50:12.566425+00:00 19994330.286875940859 27869999.999978996813 262864330.286851227283 1 60329.993212528 2024-01-20T23:50:13.562439+00:00 19994330.287126276642 27869999.999991185963 262864330.287113755941 1 60329.993224052 2024-01-20T23:50:14.558068+00:00 19994330.286751657724 27869999.999972209334 262864330.286720186472 1 60329.993235673 2024-01-20T23:50:15.562142+00:00 19994330.287126470357 27870000.000038359314 262864330.287161141634 1 60329.993247245 2024-01-20T23:50:16.561908+00:00 19994330.286919407547 27870000.000007744879 262864330.286923468113 1 60329.993258792 2024-01-20T23:50:17.559572+00:00 19994330.286989942193 27870000.000031091273 262864330.287017345428 1 60329.993270324 2024-01-20T23:50:18.555993+00:00 19994330.286710541695 27869999.999994482845 262864330.286701321602 1 60329.993281911 2024-01-20T23:50:19.557067+00:00 19994330.286774657667 27870000.000057652593 262864330.286828607321 1 60329.993293502 2024-01-20T23:50:20.558569+00:00 19994330.286887574941 27869999.999999187887 262864330.286883085966 1 60329.993305104 2024-01-20T23:50:21.560997+00:00 19994330.286920793355 27870000.000003762543 262864330.286920845509 1 60329.993316707 2024-01-20T23:50:22.563513+00:00 19994330.286812301725 27869999.999971106648 262864330.286779701710 1 60329.993328323 2024-01-20T23:50:23.567067+00:00 19994330.286847654730 27869999.999927796423 262864330.286771744490 1 60329.993339835 2024-01-20T23:50:24.561708+00:00 19994330.286888439208 27869999.999973002821 262864330.286857753992 1 60329.993351354 2024-01-20T23:50:25.556996+00:00 19994330.286692574620 27869999.999980278313 262864330.286669135094 1 60329.993363011 2024-01-20T23:50:26.564129+00:00 19994330.286869127303 27870000.000033002347 262864330.286898434162 1 60329.993374533 2024-01-20T23:50:27.559693+00:00 19994330.286943271756 27869999.999975215644 262864330.286914765835 1 60329.993386095 2024-01-20T23:50:28.558648+00:00 19994330.286879852414 27870000.000057365745 262864330.286933541298 1 60329.993397689 2024-01-20T23:50:29.560370+00:00 19994330.286851983517 27869999.999995570630 262864330.286843836308 1 60329.993409229 2024-01-20T23:50:30.557384+00:00 19994330.286757253110 27870000.000026326627 262864330.286779880524 1 60329.993420816 2024-01-20T23:50:31.558518+00:00 19994330.286956105381 27870000.000017028302 262864330.286969423294 1 60329.993432472 2024-01-20T23:50:32.565605+00:00 19994330.286580178887 27869999.999999623746 262864330.286576092243 1 60329.993443954 2024-01-20T23:50:33.557636+00:00 19994330.287045694888 27869999.999951571226 262864330.286993563175 1 60329.993455542 2024-01-20T23:50:34.558865+00:00 19994330.286730010062 27869999.999978519976 262864330.286704838276 1 60329.993467133 2024-01-20T23:50:35.560299+00:00 19994330.287000339478 27869999.999979555607 262864330.286976188421 1 60329.993478714 2024-01-20T23:50:36.560849+00:00 19994330.286875370890 27869999.999954994768 262864330.286826670170 1 60329.993490250 2024-01-20T23:50:37.557627+00:00 19994330.286919258535 27869999.999977871776 262864330.286893457174 1 60329.993501806 2024-01-20T23:50:38.556061+00:00 19994330.286690425128 27870000.000015467405 262864330.286702185869 1 60329.993513433 2024-01-20T23:50:39.560608+00:00 19994330.287033047527 27870000.000032018870 262864330.287061363459 1 60329.993525005 2024-01-20T23:50:40.560476+00:00 19994330.286763578653 27870000.000006213784 262864330.286766082048 1 60329.993536570 2024-01-20T23:50:41.559604+00:00 19994330.286972850561 27870000.000001985580 262864330.286971151829 1 60329.993548136 2024-01-20T23:50:42.558937+00:00 19994330.286785621196 27870000.000022474676 262864330.286804407835 1 60329.993559762 2024-01-20T23:50:43.563421+00:00 19994330.286921046674 27869999.999990928918 262864330.286908298731 1 60329.993571393 2024-01-20T23:50:44.568318+00:00 19994330.286660172045 27869999.999969284981 262864330.286625742912 1 60329.993582988 2024-01-20T23:50:45.570143+00:00 19994330.286869499832 27869999.999990329146 262864330.286856144667 1 60329.993594427 2024-01-20T23:50:46.558464+00:00 19994330.286966528744 27869999.999987501651 262864330.286950349808 1 60329.993605999 2024-01-20T23:50:47.558297+00:00 19994330.286967962980 27870000.000003181398 262864330.286967456341 1 60329.993617580 2024-01-20T23:50:48.558900+00:00 19994330.286769986153 27870000.000005081296 262864330.286771357059 1 60329.993629117 2024-01-20T23:50:49.555752+00:00 19994330.286698296666 27870000.000026930124 262864330.286721527576 1 60329.993640709 2024-01-20T23:50:50.557230+00:00 19994330.286928884685 27870000.000014070421 262864330.286939263344 1 60329.993652300 2024-01-20T23:50:51.558750+00:00 19994330.286946114153 27870000.000028245151 262864330.286970674992 1 60329.993663877 2024-01-20T23:50:52.558980+00:00 19994330.286935351789 27870000.000003259629 262864330.286934912205 1 60329.993675431 2024-01-20T23:50:53.557219+00:00 19994330.287000034004 27869999.999992493540 262864330.286988824606 1 60329.993687008 2024-01-20T23:50:54.557431+00:00 19994330.286904018372 27869999.999982465059 262864330.286882787943 1 60329.993698583 2024-01-20T23:50:55.557606+00:00 19994330.286771312356 27869999.999954778701 262864330.286722421646 1 60329.993710211 2024-01-20T23:50:56.562265+00:00 19994330.286699384451 27869999.999983429909 262864330.286679118872 1 60329.993721720 2024-01-20T23:50:57.556623+00:00 19994330.286897163838 27869999.999977916479 262864330.286871373653 1 60329.993733306 2024-01-20T23:50:58.557639+00:00 19994330.286988899112 27869999.999975506216 262864330.286960721016 1 60329.993744854 2024-01-20T23:50:59.555386+00:00 19994330.286811452359 27869999.999947432429 262864330.286755174398 1 60329.993756430 2024-01-20T23:51:00.555596+00:00 19994330.286967039108 27869999.999983739108 262864330.286947071552 1 60329.993768294 2024-01-20T23:51:01.580656+00:00 19994330.286924872547 27870000.000032681972 262864330.286953866482 1 60329.993779724 2024-01-20T23:51:02.568190+00:00 19994330.286583717912 27870000.000085476786 262864330.286665499210 1 60329.993791173 2024-01-20T23:51:03.557383+00:00 19994330.286930348724 27869999.999979183078 262864330.286905854940 1 60329.993802911 2024-01-20T23:51:04.571483+00:00 19994330.286699160933 27870000.000010695308 262864330.286706149578 1 60329.993814361 2024-01-20T23:51:05.560829+00:00 19994330.287064958364 27869999.999990396202 262864330.287051677704 1 60329.993825960 2024-01-20T23:51:06.562892+00:00 19994330.286729831249 27869999.999980159104 262864330.286706298590 1 60329.993837504 2024-01-20T23:51:07.560354+00:00 19994330.286644801497 27869999.999962627888 262864330.286603748798 1 60329.993849070 2024-01-20T23:51:08.559649+00:00 19994330.287232056260 27869999.999967649579 262864330.287195980549 1 60329.993860675 2024-01-20T23:51:09.562309+00:00 19994330.286953035742 27870000.000042308122 262864330.286991655827 1 60329.993872193 2024-01-20T23:51:10.557496+00:00 19994330.286881890148 27869999.999980702996 262864330.286858886480 1 60329.993883809 2024-01-20T23:51:11.561115+00:00 19994330.286956220865 27870000.000053532422 262864330.287006050348 1 60329.993895342 2024-01-20T23:51:12.557513+00:00 19994330.286834236234 27870000.000006083399 262864330.286836624146 1 60329.993906901 2024-01-20T23:51:13.556273+00:00 19994330.286859441549 27870000.000038404018 262864330.286894172430 1 60329.993918502 2024-01-20T23:51:14.558538+00:00 19994330.286797452718 27869999.999990783632 262864330.286784559488 1 60329.993930130 2024-01-20T23:51:15.563279+00:00 19994330.286903172731 27869999.999996557832 262864330.286896020174 1 60329.993941729 2024-01-20T23:51:16.565384+00:00 19994330.286610916257 27869999.999928776175 262864330.286535978317 1 60329.993953200 2024-01-20T23:51:17.556446+00:00 19994330.287070147693 27869999.999988481402 262864330.287054955959 1 60329.993964813 2024-01-20T23:51:18.559805+00:00 19994330.286829590797 27870000.000000372529 262864330.286826252937 1 60329.993976369 2024-01-20T23:51:19.558265+00:00 19994330.286862004548 27869999.999958474189 262864330.286816805601 1 60329.993987925 2024-01-20T23:51:20.556715+00:00 19994330.286974165589 27870000.000021427870 262864330.286991894245 1 60329.993999504 2024-01-20T23:51:21.557145+00:00 19994330.286809887737 27870000.000001646578 262864330.286807835102 1 60329.994011073 2024-01-20T23:51:22.556725+00:00 19994330.286869470030 27870000.000030577183 262864330.286896348000 1 60329.994022654 2024-01-20T23:51:23.557320+00:00 19994330.287038736045 27869999.999999400228 262864330.287034451962 1 60329.994034235 2024-01-20T23:51:24.557953+00:00 19994330.286668531597 27870000.000022672117 262864330.286687523127 1 60329.994045791 2024-01-20T23:51:25.556327+00:00 19994330.286865819246 27870000.000040281564 262864330.286902427673 1 60329.994057378 2024-01-20T23:51:26.557455+00:00 19994330.287004984915 27869999.999968752265 262864330.286970049143 1 60329.994069001 2024-01-20T23:51:27.561644+00:00 19994330.286602549255 27869999.999979894608 262864330.286578744650 1 60329.994080676 2024-01-20T23:51:28.570375+00:00 19994330.286675319076 27869999.999988112599 262864330.286659717560 1 60329.994092184 2024-01-20T23:51:29.564675+00:00 19994330.286825031042 27869999.999951168895 262864330.286772519350 1 60329.994103789 2024-01-20T23:51:30.567400+00:00 19994330.286812432110 27869999.999951053411 262864330.286759793758 1 60329.994115345 2024-01-20T23:51:31.565839+00:00 19994330.286978844553 27869999.999974645674 262864330.286949783564 1 60329.994126888 2024-01-20T23:51:32.563177+00:00 19994330.286854840815 27870000.000024534762 262864330.286875665188 1 60329.994138473 2024-01-20T23:51:33.564026+00:00 19994330.286929968745 27870000.000059474260 262864330.286985754967 1 60329.994150045 2024-01-20T23:51:34.563871+00:00 19994330.286911781877 27869999.999990247190 262864330.286898344755 1 60329.994161807 2024-01-20T23:51:35.580097+00:00 19994330.286875605583 27870000.000028748065 262864330.286900669336 1 60329.994173331 2024-01-20T23:51:36.575807+00:00 19994330.286904759705 27870000.000020097941 262864330.286921143532 1 60329.994184870 2024-01-20T23:51:37.572754+00:00 19994330.286942478269 27870000.000032983720 262864330.286971777678 1 60329.994196352 2024-01-20T23:51:38.564797+00:00 19994330.286735948175 27869999.999981179833 262864330.286713421345 1 60329.994207957 2024-01-20T23:51:39.567513+00:00 19994330.286857653409 27869999.999994579703 262864330.286848545074 1 60329.994219537 2024-01-20T23:51:40.568025+00:00 19994330.287075053900 27869999.999965887517 262864330.287037223577 1 60329.994231096 2024-01-20T23:51:41.566742+00:00 19994330.286713417619 27870000.000002235174 262864330.286711961031 1 60329.994242676 2024-01-20T23:51:42.567190+00:00 19994330.286816913635 27870000.000019624829 262864330.286832839251 1 60329.994254148 2024-01-20T23:51:43.558407+00:00 19994330.286675930023 27869999.999971084297 262864330.286643326283 1 60329.994265730 2024-01-20T23:51:44.559106+00:00 19994330.286793533713 27870000.000033177435 262864330.286823004484 1 60329.994277393 2024-01-20T23:51:45.566721+00:00 19994330.287017326802 27870000.000025033951 262864330.287038654089 1 60329.994288917 2024-01-20T23:51:46.562382+00:00 19994330.286924526095 27870000.000038653612 262864330.286959469318 1 60329.994300485 2024-01-20T23:51:47.561891+00:00 19994330.286735232919 27869999.999996230006 262864330.286727786064 1 60329.994312135 2024-01-20T23:51:48.568446+00:00 19994330.286816742271 27870000.000012136996 262864330.286825180054 1 60329.994323593 2024-01-20T23:51:49.558404+00:00 19994330.287019181997 27869999.999961964786 262864330.286977469921 1 60329.994335257 2024-01-20T23:51:50.566143+00:00 19994330.286652602255 27869999.999982140958 262864330.286631047726 1 60329.994346884 2024-01-20T23:51:51.570799+00:00 19994330.287058044225 27869999.999956384301 262864330.287010729313 1 60329.994358548 2024-01-20T23:51:52.578596+00:00 19994330.286931633949 27869999.999985896051 262864330.286913841963 1 60329.994369974 2024-01-20T23:51:53.565742+00:00 19994330.286807850003 27869999.999993316829 262864330.286797463894 1 60329.994381639 2024-01-20T23:51:54.573595+00:00 19994330.286959361285 27870000.000036824495 262864330.286992490292 1 60329.994393129 2024-01-20T23:51:55.566361+00:00 19994330.287052132189 27870000.000012192875 262864330.287060618401 1 60329.994404783 2024-01-20T23:51:56.573279+00:00 19994330.286676023155 27870000.000062532723 262864330.286734849215 1 60329.994416222 2024-01-20T23:51:57.561569+00:00 19994330.286804977804 27870000.000012028962 262864330.286813318729 1 60329.994427883 2024-01-20T23:51:58.569049+00:00 19994330.287010546774 27869999.999999959022 262864330.287006825209 1 60329.994439364 2024-01-20T23:51:59.561062+00:00 19994330.287026137114 27870000.000001564622 262864330.287023991346 1 60329.994450999 2024-01-20T23:52:00.566295+00:00 19994330.286782499403 27869999.999984487891 262864330.286763310432 1 60329.994462638 2024-01-20T23:52:01.571930+00:00 19994330.287084586918 27870000.000003039837 262864330.287083923817 1 60329.994474154 2024-01-20T23:52:02.566884+00:00 19994330.286868717521 27869999.999960962683 262864330.286825984716 1 60329.994485692 2024-01-20T23:52:03.563794+00:00 19994330.286926612258 27869999.999970149249 262864330.286893069744 1 60329.994497295 2024-01-20T23:52:04.566255+00:00 19994330.287007339299 27870000.000020507723 262864330.287024140358 1 60329.994508890 2024-01-20T23:52:05.568134+00:00 19994330.286834437400 27869999.999920938164 262864330.286751687527 1 60329.994520478 2024-01-20T23:52:06.569337+00:00 19994330.286906275898 27870000.000041749328 262864330.286944329739 1 60329.994532064 2024-01-20T23:52:07.570273+00:00 19994330.286804743111 27870000.000008255243 262864330.286809295416 1 60329.994543618 2024-01-20T23:52:08.568590+00:00 19994330.286965705454 27870000.000014998019 262864330.286976993084 1 60329.994555256 2024-01-20T23:52:09.574161+00:00 19994330.286805268377 27869999.999995656312 262864330.286797225475 1 60329.994566766 2024-01-20T23:52:10.568597+00:00 19994330.287006124854 27870000.000065121800 262864330.287067532539 1 60329.994578376 2024-01-20T23:52:11.571721+00:00 19994330.287041507661 27869999.999971155077 262864330.287008970976 1 60329.994589898 2024-01-20T23:52:12.567153+00:00 19994330.286710761487 27870000.000026181340 262864330.286733239889 1 60329.994601361 2024-01-20T23:52:13.557570+00:00 19994330.287057127804 27869999.999985862523 262864330.287039309740 1 60329.994613110 2024-01-20T23:52:14.572731+00:00 19994330.286994740367 27869999.999959591776 262864330.286950647831 1 60329.994624571 2024-01-20T23:52:15.562973+00:00 19994330.286824788898 27870000.000026203692 262864330.286847293377 1 60329.994636136 2024-01-20T23:52:16.562153+00:00 19994330.286910608411 27870000.000036355108 262864330.286943256855 1 60329.994647672 2024-01-20T23:52:17.558844+00:00 19994330.286866124719 27870000.000043474138 262864330.286905914545 1 60329.994659236 2024-01-20T23:52:18.557977+00:00 19994330.287127345800 27870000.000014822930 262864330.287138462067 1 60329.994670833 2024-01-20T23:52:19.560031+00:00 19994330.286971114576 27870000.000013723969 262864330.286981135607 1 60329.994682404 2024-01-20T23:52:20.559700+00:00 19994330.286759182811 27869999.999994855374 262864330.286750316620 1 60329.994693941 2024-01-20T23:52:21.556549+00:00 19994330.287027675658 27870000.000005729496 262864330.287029713392 1 60329.994705592 2024-01-20T23:52:22.563150+00:00 19994330.286891344935 27869999.999953404069 262864330.286841034889 1 60329.994717085 2024-01-20T23:52:23.556171+00:00 19994330.286891277879 27869999.999937959015 262864330.286825537682 1 60329.994728772 2024-01-20T23:52:24.565935+00:00 19994330.286902055144 27869999.999938018620 262864330.286836385727 1 60329.994740291 2024-01-20T23:52:25.561184+00:00 19994330.287009365857 27869999.999985046685 262864330.286990702152 1 60329.994751859 2024-01-20T23:52:26.560586+00:00 19994330.286890532821 27869999.999992914498 262864330.286879748106 1 60329.994763458 2024-01-20T23:52:27.562736+00:00 19994330.287016022950 27870000.000009894371 262864330.287022233009 1 60329.994774963 2024-01-20T23:52:28.556766+00:00 19994330.286819286644 27870000.000058546662 262864330.286874115467 1 60329.994786560 2024-01-20T23:52:29.558759+00:00 19994330.286934643984 27870000.000028558075 262864330.286959499121 1 60329.994798139 2024-01-20T23:52:30.559175+00:00 19994330.286712214351 27870000.000036302954 262864330.286744832993 1 60329.994809735 2024-01-20T23:52:31.561066+00:00 19994330.287043195218 27870000.000015132129 262864330.287054628134 1 60329.994821286 2024-01-20T23:52:32.559101+00:00 19994330.286675527692 27870000.000014957041 262864330.286686778069 1 60329.994832872 2024-01-20T23:52:33.560176+00:00 19994330.286986034364 27869999.999965578318 262864330.286947906017 1 60329.994844449 2024-01-20T23:52:34.560425+00:00 19994330.286744751036 27869999.999979387969 262864330.286720424891 1 60329.994856006 2024-01-20T23:52:35.558967+00:00 19994330.287039097399 27869999.999974928796 262864330.287010341883 1 60329.994867613 2024-01-20T23:52:36.561773+00:00 19994330.286887776107 27870000.000010039657 262864330.286894112825 1 60329.994879134 2024-01-20T23:52:37.557225+00:00 19994330.286870822310 27869999.999994497746 262864330.286861598492 1 60329.994890722 2024-01-20T23:52:38.558411+00:00 19994330.286847639829 27870000.000021152198 262864330.286865115166 1 60329.994902374 2024-01-20T23:52:39.565152+00:00 19994330.286834366620 27869999.999980099499 262864330.286810755730 1 60329.994913848 2024-01-20T23:52:40.556470+00:00 19994330.286903500557 27870000.000017613173 262864330.286917418242 1 60329.994925419 2024-01-20T23:52:41.556218+00:00 19994330.287108961493 27869999.999983277172 262864330.287088543177 1 60329.994937064 2024-01-20T23:52:42.562299+00:00 19994330.286781013012 27870000.000040106475 262864330.286817431450 1 60329.994948602 2024-01-20T23:52:43.559197+00:00 19994330.286966297776 27869999.999945994467 262864330.286908596754 1 60329.994960146 2024-01-20T23:52:44.556636+00:00 19994330.286494299769 27870000.000025626272 262864330.286516249180 1 60329.994971720 2024-01-20T23:52:45.556588+00:00 19994330.286927342415 27869999.999974653125 262864330.286898314953 1 60329.994983312 2024-01-20T23:52:46.558159+00:00 19994330.286749608815 27869999.999958775938 262864330.286704689264 1 60329.994994874 2024-01-20T23:52:47.557144+00:00 19994330.286915756762 27869999.999981809407 262864330.286893874407 1 60329.995006521 2024-01-20T23:52:48.563395+00:00 19994330.286804810166 27870000.000006835908 262864330.286807954311 1 60329.995018103 2024-01-20T23:52:49.564063+00:00 19994330.287001650780 27870000.000003859401 262864330.287001818419 1 60329.995029615 2024-01-20T23:52:50.558775+00:00 19994330.286755003035 27870000.000043675303 262864330.286794990301 1 60329.995041250 2024-01-20T23:52:51.563989+00:00 19994330.287029676139 27870000.000021055341 262864330.287047028542 1 60329.995052909 2024-01-20T23:52:52.571360+00:00 19994330.286942631006 27870000.000031892210 262864330.286970824003 1 60329.995064402 2024-01-20T23:52:53.564341+00:00 19994330.286716826260 27869999.999991714954 262864330.286704838276 1 60329.995076125 2024-01-20T23:52:54.577209+00:00 19994330.286942172796 27870000.000003419816 262864330.286941915751 1 60329.995087674 2024-01-20T23:52:55.575046+00:00 19994330.286702737212 27869999.999962832779 262864330.286661863327 1 60329.995099057 2024-01-20T23:52:56.558587+00:00 19994330.286787148565 27869999.999935921282 262864330.286719381809 1 60329.995110692 2024-01-20T23:52:57.563780+00:00 19994330.287027075887 27869999.999972466379 262864330.286995828152 1 60329.995122284 2024-01-20T23:52:58.565341+00:00 19994330.286928616464 27869999.999934021384 262864330.286858946085 1 60329.995133854 2024-01-20T23:52:59.565030+00:00 19994330.286679808050 27870000.000028170645 262864330.286704272032 1 60329.995145509 2024-01-20T23:53:00.572025+00:00 19994330.287024278194 27870000.000006694347 262864330.287027299404 1 60329.995157046 2024-01-20T23:53:01.568750+00:00 19994330.286657325923 27870000.000026121736 262864330.286679744720 1 60329.995168571 2024-01-20T23:53:02.564514+00:00 19994330.286961011589 27870000.000050734729 262864330.287008047104 1 60329.995180099 2024-01-20T23:53:03.560556+00:00 19994330.286903459579 27869999.999998856336 262864330.286898642778 1 60329.995191676 2024-01-20T23:53:04.560819+00:00 19994330.286813504994 27870000.000002320856 262864330.286812126637 1 60329.995203256 2024-01-20T23:53:05.561319+00:00 19994330.286894753575 27869999.999994169921 262864330.286885201931 1 60329.995214805 2024-01-20T23:53:06.559116+00:00 19994330.286952409893 27869999.999991066754 262864330.286939769983 1 60329.995226362 2024-01-20T23:53:07.557707+00:00 19994330.286743979901 27869999.999905832112 262864330.286646097898 1 60329.995237947 2024-01-20T23:53:08.558641+00:00 19994330.286963533610 27869999.999970704317 262864330.286930531263 1 60329.995249500 2024-01-20T23:53:09.556847+00:00 19994330.286890842021 27870000.000025186688 262864330.286912322044 1 60329.995261138 2024-01-20T23:53:10.562317+00:00 19994330.286927577108 27870000.000006195158 262864330.286930084229 1 60329.995272652 2024-01-20T23:53:11.557178+00:00 19994330.286897066981 27870000.000014681369 262864330.286908060312 1 60329.995284259 2024-01-20T23:53:12.559954+00:00 19994330.286918208003 27869999.999988138676 262864330.286902666092 1 60329.995295798 2024-01-20T23:53:13.556985+00:00 19994330.286757063121 27870000.000069275498 262864330.286822617054 1 60329.995307393 2024-01-20T23:53:14.558763+00:00 19994330.287084735930 27870000.000054035336 262864330.287135064602 1 60329.995318966 2024-01-20T23:53:15.558667+00:00 19994330.287037312984 27870000.000030882657 262864330.287064492702 1 60329.995330554 2024-01-20T23:53:16.559906+00:00 19994330.286767255515 27869999.999976597726 262864330.286740154028 1 60329.995342105 2024-01-20T23:53:17.557889+00:00 19994330.286767102778 27869999.999986406416 262864330.286749809980 1 60329.995353744 2024-01-20T23:53:18.563489+00:00 19994330.287026479840 27869999.999987043440 262864330.287009835243 1 60329.995365252 2024-01-20T23:53:19.557779+00:00 19994330.286662675440 27869999.999951004982 262864330.286609977484 1 60329.995376965 2024-01-20T23:53:20.569806+00:00 19994330.286765228957 27869999.999974995852 262864330.286736518145 1 60329.995388507 2024-01-20T23:53:21.567031+00:00 19994330.286706142128 27870000.000025413930 262864330.286727875471 1 60329.995400096 2024-01-20T23:53:22.568275+00:00 19994330.286738783121 27870000.000005148351 262864330.286740243435 1 60329.995411626 2024-01-20T23:53:23.564500+00:00 19994330.286896057427 27870000.000065032393 262864330.286957383156 1 60329.995423229 2024-01-20T23:53:24.567014+00:00 19994330.286863211542 27870000.000004712492 262864330.286864221096 1 60329.995434767 2024-01-20T23:53:25.563873+00:00 19994330.286976929754 27870000.000042166561 262864330.287015408278 1 60329.995446366 2024-01-20T23:53:26.566006+00:00 19994330.286679133773 27869999.999955184758 262864330.286630630493 1 60329.995457973 2024-01-20T23:53:27.568871+00:00 19994330.286952152848 27869999.999924413860 262864330.286872863770 1 60329.995469523 2024-01-20T23:53:28.566758+00:00 19994330.286828771234 27869999.999974466860 262864330.286799550056 1 60329.995481047 2024-01-20T23:53:29.562457+00:00 19994330.286882713437 27869999.999979194254 262864330.286858201027 1 60329.995492817 2024-01-20T23:53:30.579383+00:00 19994330.286824524403 27869999.999996829778 262864330.286817669868 1 60329.995504363 2024-01-20T23:53:31.576907+00:00 19994330.286880835891 27869999.999973494560 262864330.286850631237 1 60329.995515856 2024-01-20T23:53:32.569979+00:00 19994330.287037592381 27870000.000045381486 262864330.287079274654 1 60329.995527420 2024-01-20T23:53:33.569080+00:00 19994330.286786381155 27869999.999943658710 262864330.286726355553 1 60329.995538907 2024-01-20T23:53:34.561562+00:00 19994330.287175860256 27870000.000065185130 262864330.287237346172 1 60329.995550500 2024-01-20T23:53:35.563241+00:00 19994330.287004414946 27870000.000006183982 262864330.287006914616 1 60329.995562280 2024-01-20T23:53:36.580965+00:00 19994330.286570642143 27870000.000023096800 262864330.286590039730 1 60329.995573629 2024-01-20T23:53:37.561499+00:00 19994330.286884386092 27869999.999971989542 262864330.286852687597 1 60329.995585318 2024-01-20T23:53:38.571449+00:00 19994330.286970313638 27869999.999987654388 262864330.286954283714 1 60329.995596929 2024-01-20T23:53:39.574681+00:00 19994330.286666590720 27869999.999997783452 262864330.286660701036 1 60329.995608348 2024-01-20T23:53:40.561292+00:00 19994330.287039052695 27870000.000002890825 262864330.287038236856 1 60329.995620033 2024-01-20T23:53:41.570817+00:00 19994330.286947589368 27869999.999966222793 262864330.286910116673 1 60329.995631536 2024-01-20T23:53:42.564662+00:00 19994330.286711733788 27870000.000007167459 262864330.286715179682 1 60329.995643232 2024-01-20T23:53:43.575204+00:00 19994330.286798924208 27870000.000036071986 262864330.286831289530 1 60329.995654726 2024-01-20T23:53:44.568342+00:00 19994330.286888960749 27869999.999966878444 262864330.286852151155 1 60329.995666252 2024-01-20T23:53:45.564196+00:00 19994330.286919236183 27870000.000024061650 262864330.286939591169 1 60329.995677925 2024-01-20T23:53:46.572693+00:00 19994330.286930408329 27870000.000011522323 262864330.286938250065 1 60329.995689368 2024-01-20T23:53:47.561435+00:00 19994330.286749366671 27869999.999981425703 262864330.286727100611 1 60329.995700980 2024-01-20T23:53:48.564652+00:00 19994330.286732036620 27870000.000004660338 262864330.286733001471 1 60329.995712565 2024-01-20T23:53:49.565583+00:00 19994330.286920692772 27869999.999987825751 262864330.286904841661 1 60329.995724130 2024-01-20T23:53:50.564849+00:00 19994330.286974687129 27869999.999959204346 262864330.286930203438 1 60329.995735647 2024-01-20T23:53:51.559863+00:00 19994330.286847930402 27870000.000009939075 262864330.286854177713 1 60329.995747204 2024-01-20T23:53:52.558404+00:00 19994330.286701794714 27869999.999963250011 262864330.286661356688 1 60329.995758785 2024-01-20T23:53:53.559027+00:00 19994330.286918118596 27869999.999997977167 262864330.286912381649 1 60329.995770345 2024-01-20T23:53:54.557785+00:00 19994330.287008251995 27870000.000042177737 262864330.287046730518 1 60329.995782124 2024-01-20T23:53:55.575516+00:00 19994330.286701560020 27870000.000050570816 262864330.286748439074 1 60329.995793640 2024-01-20T23:53:56.570465+00:00 19994330.287033073604 27870000.000059414655 262864330.287088811398 1 60329.995805208 2024-01-20T23:53:57.569994+00:00 19994330.286980327219 27870000.000075478107 262864330.287052124739 1 60329.995816679 2024-01-20T23:53:58.561034+00:00 19994330.287077382207 27870000.000032421201 262864330.287106096745 1 60329.995828374 2024-01-20T23:53:59.571514+00:00 19994330.286667309701 27869999.999988827854 262864330.286652445793 1 60329.995839845 2024-01-20T23:54:00.562625+00:00 19994330.286919590086 27869999.999928895384 262864330.286844789982 1 60329.995851547 2024-01-20T23:54:01.573610+00:00 19994330.286992132664 27869999.999963939190 262864330.286952376366 1 60329.995863068 2024-01-20T23:54:02.569109+00:00 19994330.286927156150 27869999.999951984733 262864330.286875456572 1 60329.995874550 2024-01-20T23:54:03.561084+00:00 19994330.286991287023 27870000.000075180084 262864330.287062793970 1 60329.995886127 2024-01-20T23:54:04.561381+00:00 19994330.286715094000 27869999.999991428107 262864330.286702811718 1 60329.995897736 2024-01-20T23:54:05.564439+00:00 19994330.287159744650 27870000.000014927238 262864330.287170976400 1 60329.995909344 2024-01-20T23:54:06.567355+00:00 19994330.286660045385 27870000.000003017485 262864330.286659359932 1 60329.995920915 2024-01-20T23:54:07.567071+00:00 19994330.286907862872 27869999.999988976866 262864330.286893129349 1 60329.995932397 2024-01-20T23:54:08.559104+00:00 19994330.286849997938 27869999.999994274229 262864330.286840587854 1 60329.995944045 2024-01-20T23:54:09.565484+00:00 19994330.286752428859 27869999.999988161027 262864330.286736905575 1 60329.995955534 2024-01-20T23:54:10.558116+00:00 19994330.286919809878 27869999.999972883612 262864330.286888986826 1 60329.995967153 2024-01-20T23:54:11.561981+00:00 19994330.286808468401 27870000.000010855496 262864330.286815613508 1 60329.995978711 2024-01-20T23:54:12.560653+00:00 19994330.287054702640 27869999.999938752502 262864330.286989748478 1 60329.995990337 2024-01-20T23:54:13.565099+00:00 19994330.287023667246 27869999.999952796847 262864330.286972761154 1 60329.996001802 2024-01-20T23:54:14.555702+00:00 19994330.286780044436 27869999.999974586070 262864330.286750912666 1 60329.996013416 2024-01-20T23:54:15.559195+00:00 19994330.286851815879 27870000.000029943883 262864330.286878079176 1 60329.996025000 2024-01-20T23:54:16.559995+00:00 19994330.286751300097 27870000.000062637031 262864330.286810249090 1 60329.996036553 2024-01-20T23:54:17.558148+00:00 19994330.286795526743 27870000.000010695308 262864330.286802530289 1 60329.996048146 2024-01-20T23:54:18.559804+00:00 19994330.286891844124 27870000.000027131289 262864330.286915272474 1 60329.996059702 2024-01-20T23:54:19.558212+00:00 19994330.286728464067 27869999.999965373427 262864330.286690145731 1 60329.996071364 2024-01-20T23:54:20.565813+00:00 19994330.286799822003 27870000.000036537647 262864330.286832660437 1 60329.996082899 2024-01-20T23:54:21.562458+00:00 19994330.287167277187 27870000.000019572675 262864330.287183165550 1 60329.996094468 2024-01-20T23:54:22.562012+00:00 19994330.286944787949 27869999.999973673373 262864330.286914765835 1 60329.996106038 2024-01-20T23:54:23.561700+00:00 19994330.286771494895 27869999.999974947423 262864330.286742746830 1 60329.996117606 2024-01-20T23:54:24.561147+00:00 19994330.287056926638 27869999.999938759953 262864330.286991983652 1 60329.996129201 2024-01-20T23:54:25.562951+00:00 19994330.286622848362 27869999.999961193651 262864330.286580353975 1 60329.996140812 2024-01-20T23:54:26.566147+00:00 19994330.287004355341 27870000.000032402575 262864330.287033051252 1 60329.996152287 2024-01-20T23:54:27.557638+00:00 19994330.286866664886 27870000.000038787723 262864330.286901772022 1 60329.996163936 2024-01-20T23:54:28.564119+00:00 19994330.286903589964 27870000.000033106655 262864330.286933004856 1 60329.996175420 2024-01-20T23:54:29.556282+00:00 19994330.286796700209 27870000.000040415674 262864330.286833405495 1 60329.996186990 2024-01-20T23:54:30.555985+00:00 19994330.286916617304 27870000.000011913478 262864330.286924839020 1 60329.996198572 2024-01-20T23:54:31.556614+00:00 19994330.286889605224 27869999.999995872378 262864330.286881804466 1 60329.996210157 2024-01-20T23:54:32.557604+00:00 19994330.286879833788 27869999.999938223511 262864330.286814361811 1 60329.996221716 2024-01-20T23:54:33.556263+00:00 19994330.286732506007 27869999.999972846359 262864330.286701649427 1 60329.996233332 2024-01-20T23:54:34.559910+00:00 19994330.287231527269 27869999.999931816012 262864330.287159651518 1 60329.996244917 2024-01-20T23:54:35.560815+00:00 19994330.286623917520 27869999.999975364655 262864330.286595582962 1 60329.996256421 2024-01-20T23:54:36.554766+00:00 19994330.286946605891 27869999.999989233911 262864330.286932140589 1 60329.996268011 2024-01-20T23:54:37.556100+00:00 19994330.286749254912 27869999.999999668449 262864330.286745220423 1 60329.996279646 2024-01-20T23:54:38.561431+00:00 19994330.286655697972 27870000.000039264560 262864330.286691278219 1 60329.996291189 2024-01-20T23:54:39.558688+00:00 19994330.287236969918 27870000.000052087009 262864330.287285357714 1 60329.996302824 2024-01-20T23:54:40.563967+00:00 19994330.286739770323 27870000.000054948032 262864330.286791026592 1 60329.996314463 2024-01-20T23:54:41.569645+00:00 19994330.287063255906 27870000.000032894313 262864330.287092447281 1 60329.996325952 2024-01-20T23:54:42.562268+00:00 19994330.286483913660 27869999.999981939793 262864330.286462157965 1 60329.996337527 2024-01-20T23:54:43.562371+00:00 19994330.286742549390 27869999.999989639968 262864330.286728471518 1 60329.996349028 2024-01-20T23:54:44.556023+00:00 19994330.286919359118 27869999.999931462109 262864330.286847114563 1 60329.996360619 2024-01-20T23:54:45.557492+00:00 19994330.286763474345 27869999.999978728592 262864330.286738514900 1 60329.996372285 2024-01-20T23:54:46.565463+00:00 19994330.286795813590 27869999.999984093010 262864330.286776214838 1 60329.996383999 2024-01-20T23:54:47.577500+00:00 19994330.286950666457 27870000.000006873161 262864330.286953866482 1 60329.996395471 2024-01-20T23:54:48.568691+00:00 19994330.287024565041 27870000.000009756535 262864330.287030607462 1 60329.996406983 2024-01-20T23:54:49.563287+00:00 19994330.286898691207 27870000.000048715621 262864330.286943733692 1 60329.996418562 2024-01-20T23:54:50.563725+00:00 19994330.286739230156 27869999.999977111816 262864330.286712646484 1 60329.996430226 2024-01-20T23:54:51.571511+00:00 19994330.287070125341 27870000.000006392598 262864330.287072807550 1 60329.996441673 2024-01-20T23:54:52.560512+00:00 19994330.286900028586 27870000.000027745962 262864330.286924064159 1 60329.996453259 2024-01-20T23:54:53.561536+00:00 19994330.286926016212 27870000.000008821487 262864330.286931157112 1 60329.996464960 2024-01-20T23:54:54.572574+00:00 19994330.287074919790 27870000.000009845942 262864330.287081062794 1 60329.996476419 2024-01-20T23:54:55.562575+00:00 19994330.286781586707 27869999.999975126237 262864330.286752998829 1 60329.996488085 2024-01-20T23:54:56.570556+00:00 19994330.286877419800 27869999.999977830797 262864330.286851555109 1 60329.996499612 2024-01-20T23:54:57.566442+00:00 19994330.286840088665 27869999.999923694879 262864330.286760091782 1 60329.996511130 2024-01-20T23:54:58.561627+00:00 19994330.286837939173 27869999.999969437718 262864330.286803662777 1 60329.996522732 2024-01-20T23:54:59.564037+00:00 19994330.286845885217 27870000.000013917685 262864330.286856114864 1 60329.996534220 2024-01-20T23:55:00.556617+00:00 19994330.286755334586 27870000.000010274351 262864330.286761909723 1 60329.996545985 2024-01-20T23:55:01.573152+00:00 19994330.286991648376 27870000.000057738274 262864330.287045687437 1 60329.996557564 2024-01-20T23:55:02.573475+00:00 19994330.287175897509 27870000.000015046448 262864330.287187248468 1 60329.996569119 2024-01-20T23:55:03.571919+00:00 19994330.286909241229 27869999.999962963164 262864330.286868512630 1 60329.996580669 2024-01-20T23:55:04.569782+00:00 19994330.286709237844 27870000.000020600855 262864330.286726146936 1 60329.996592205 2024-01-20T23:55:05.566522+00:00 19994330.286916062236 27869999.999984953552 262864330.286897301674 1 60329.996603752 2024-01-20T23:55:06.564215+00:00 19994330.286914639175 27869999.999973174185 262864330.286884129047 1 60329.996615346 2024-01-20T23:55:07.565901+00:00 19994330.286911744624 27869999.999965105206 262864330.286873161793 1 60329.996626914 2024-01-20T23:55:08.565370+00:00 19994330.286784771830 27869999.999997135252 262864330.286778211594 1 60329.996638532 2024-01-20T23:55:09.569179+00:00 19994330.286833807826 27870000.000006698072 262864330.286836802959 1 60329.996649985 2024-01-20T23:55:10.558671+00:00 19994330.286758437753 27869999.999996814877 262864330.286751568317 1 60329.996661577 2024-01-20T23:55:11.560281+00:00 19994330.286863517016 27870000.000034056604 262864330.286893874407 1 60329.996673206 2024-01-20T23:55:12.565016+00:00 19994330.286845088005 27870000.000042904168 262864330.286884307861 1 60329.996684723 2024-01-20T23:55:13.560041+00:00 19994330.286932822317 27870000.000070884824 262864330.287000000477 1 60329.996696298 2024-01-20T23:55:14.560118+00:00 19994330.286857843399 27869999.999991670251 262864330.286845803261 1 60329.996707942 2024-01-20T23:55:15.566240+00:00 19994330.286917049438 27869999.999961659312 262864330.286875039339 1 60329.996719479 2024-01-20T23:55:16.562966+00:00 19994330.286875110120 27869999.999969512224 262864330.286840915680 1 60329.996731020 2024-01-20T23:55:17.560106+00:00 19994330.286865558475 27869999.999991025776 262864330.286852896214 1 60329.996742620 2024-01-20T23:55:18.562369+00:00 19994330.286947108805 27869999.999969743192 262864330.286913156509 1 60329.996754195 2024-01-20T23:55:19.562396+00:00 19994330.287012599409 27869999.999972693622 262864330.286981612444 1 60329.996765726 2024-01-20T23:55:20.558717+00:00 19994330.286890346557 27869999.999958056957 262864330.286844730377 1 60329.996777389 2024-01-20T23:55:21.566372+00:00 19994330.286765087396 27870000.000085033476 262864330.286846429110 1 60329.996788919 2024-01-20T23:55:22.562642+00:00 19994330.287065532058 27870000.000067077577 262864330.287128925323 1 60329.996800430 2024-01-20T23:55:23.557179+00:00 19994330.286657422781 27869999.999968625605 262864330.286622345448 1 60329.996812005 2024-01-20T23:55:24.557184+00:00 19994330.286964386702 27869999.999971248209 262864330.286931931973 1 60329.996823563 2024-01-20T23:55:25.555836+00:00 19994330.286866512150 27870000.000020042062 262864330.286882847548 1 60329.996835151 2024-01-20T23:55:26.557019+00:00 19994330.286924790591 27870000.000025462359 262864330.286946535110 1 60329.996846703 2024-01-20T23:55:27.555162+00:00 19994330.286966156214 27869999.999988708645 262864330.286951154470 1 60329.996858283 2024-01-20T23:55:28.555649+00:00 19994330.286938261241 27870000.000010628253 262864330.286945194006 1 60329.996869907 2024-01-20T23:55:29.559998+00:00 19994330.286941837519 27870000.000043053180 262864330.286981195211 1 60329.996881464 2024-01-20T23:55:30.558499+00:00 19994330.286894571036 27869999.999989431351 262864330.286880284548 1 60329.996893032 2024-01-20T23:55:31.557954+00:00 19994330.286898005754 27869999.999954849482 262864330.286849170923 1 60329.996904581 2024-01-20T23:55:32.555838+00:00 19994330.286800388247 27870000.000018708408 262864330.286815404892 1 60329.996916191 2024-01-20T23:55:33.558906+00:00 19994330.286881629378 27870000.000018801540 262864330.286896735430 1 60329.996927822 2024-01-20T23:55:34.563786+00:00 19994330.286930739880 27869999.999996464700 262864330.286923497915 1 60329.996939326 2024-01-20T23:55:35.557774+00:00 19994330.286676213145 27870000.000055763870 262864330.286728262901 1 60329.996950892 2024-01-20T23:55:36.557034+00:00 19994330.286873672158 27869999.999975465238 262864330.286845445633 1 60329.996962463 2024-01-20T23:55:37.556829+00:00 19994330.286766357720 27869999.999979853630 262864330.286742508411 1 60329.996974191 2024-01-20T23:55:38.570115+00:00 19994330.286809731275 27869999.999964930117 262864330.286770969629 1 60329.996985700 2024-01-20T23:55:39.564437+00:00 19994330.286840956658 27869999.999943222851 262864330.286780476570 1 60329.996997302 2024-01-20T23:55:40.566872+00:00 19994330.286996647716 27869999.999991521239 262864330.286984503269 1 60329.997008817 2024-01-20T23:55:41.561815+00:00 19994330.286788683385 27870000.000002801418 262864330.286787778139 1 60329.997020435 2024-01-20T23:55:42.565558+00:00 19994330.286974214017 27870000.000000428408 262864330.286970943213 1 60329.997032111 2024-01-20T23:55:43.574396+00:00 19994330.286787044257 27870000.000041630119 262864330.286824971437 1 60329.997043582 2024-01-20T23:55:44.565495+00:00 19994330.286790281534 27870000.000025037676 262864330.286811619997 1 60329.997055117 2024-01-20T23:55:45.562120+00:00 19994330.286919925362 27870000.000008553267 262864330.286924779415 1 60329.997066719 2024-01-20T23:55:46.564470+00:00 19994330.287009440362 27870000.000005558133 262864330.287011295557 1 60329.997078277 2024-01-20T23:55:47.563143+00:00 19994330.286592025310 27869999.999955914915 262864330.286544263363 1 60329.997089841 2024-01-20T23:55:48.562292+00:00 19994330.286825373769 27870000.000018663704 262864330.286840319633 1 60329.997101404 2024-01-20T23:55:49.561293+00:00 19994330.286947552115 27869999.999946739525 262864330.286890596151 1 60329.997113091 2024-01-20T23:55:50.571057+00:00 19994330.287071388215 27869999.999961640686 262864330.287029325962 1 60329.997124608 2024-01-20T23:55:51.566113+00:00 19994330.286747951061 27869999.999974954873 262864330.286719232798 1 60329.997136140 2024-01-20T23:55:52.562518+00:00 19994330.287007268518 27869999.999957185239 262864330.286960750818 1 60329.997147755 2024-01-20T23:55:53.566028+00:00 19994330.286870878190 27870000.000023178756 262864330.286890357733 1 60329.997159298 2024-01-20T23:55:54.563355+00:00 19994330.286717996001 27869999.999944183975 262864330.286658465862 1 60329.997170858 2024-01-20T23:55:55.562095+00:00 19994330.287149704993 27870000.000057607889 262864330.287203609943 1 60329.997182457 2024-01-20T23:55:56.564305+00:00 19994330.286745924503 27870000.000039819628 262864330.286782056093 1 60329.997193999 2024-01-20T23:55:57.561467+00:00 19994330.287003435194 27870000.000002454966 262864330.287002176046 1 60329.997205576 2024-01-20T23:55:58.561795+00:00 19994330.286789428443 27869999.999999310821 262864330.286785036325 1 60329.997217263 2024-01-20T23:55:59.571491+00:00 19994330.286806337535 27869999.999960221350 262864330.286762863398 1 60329.997228692 2024-01-20T23:56:00.559008+00:00 19994330.286928649992 27869999.999993953854 262864330.286918908358 1 60329.997240329 2024-01-20T23:56:01.564385+00:00 19994330.286984067410 27869999.999971788377 262864330.286952137947 1 60329.997251876 2024-01-20T23:56:02.562087+00:00 19994330.286940567195 27869999.999943196774 262864330.286880075932 1 60329.997263465 2024-01-20T23:56:03.563371+00:00 19994330.286754544824 27869999.999987024814 262864330.286737889051 1 60329.997275060 2024-01-20T23:56:04.565135+00:00 19994330.286772083491 27870000.000010818243 262864330.286779195070 1 60329.997286623 2024-01-20T23:56:05.564219+00:00 19994330.286864213645 27870000.000022951514 262864330.286883473396 1 60329.997298215 2024-01-20T23:56:06.565718+00:00 19994330.286750502884 27870000.000000197440 262864330.286747008562 1 60329.997309778 2024-01-20T23:56:07.564800+00:00 19994330.286913167685 27870000.000037472695 262864330.286946922541 1 60329.997321397 2024-01-20T23:56:08.568725+00:00 19994330.286770876497 27870000.000026427209 262864330.286793619394 1 60329.997332950 2024-01-20T23:56:09.566865+00:00 19994330.286975171417 27869999.999997872859 262864330.286969363689 1 60329.997344512 2024-01-20T23:56:10.565794+00:00 19994330.287076875567 27869999.999978102744 262864330.287051260471 1 60329.997356042 2024-01-20T23:56:11.562072+00:00 19994330.286680266261 27869999.999954018742 262864330.286630570889 1 60329.997367674 2024-01-20T23:56:12.567021+00:00 19994330.286822304130 27870000.000002019107 262864330.286820650101 1 60329.997379154 2024-01-20T23:56:13.558949+00:00 19994330.287019040436 27869999.999966673553 262864330.286982029676 1 60329.997390749 2024-01-20T23:56:14.560750+00:00 19994330.286768000573 27869999.999959949404 262864330.286724239588 1 60329.997402312 2024-01-20T23:56:15.559770+00:00 19994330.286886643618 27870000.000030912459 262864330.286913841963 1 60329.997413881 2024-01-20T23:56:16.559296+00:00 19994330.287002120167 27870000.000021424145 262864330.287019848824 1 60329.997425620 2024-01-20T23:56:17.573601+00:00 19994330.286740615964 27869999.999992564321 262864330.286729454994 1 60329.997437048 2024-01-20T23:56:18.560962+00:00 19994330.287002261728 27870000.000061593950 262864330.287060171366 1 60329.997448714 2024-01-20T23:56:19.568846+00:00 19994330.286792825907 27870000.000060327351 262864330.286849439144 1 60329.997460262 2024-01-20T23:56:20.566637+00:00 19994330.286817010492 27869999.999990098178 262864330.286803424358 1 60329.997471794 2024-01-20T23:56:21.563043+00:00 19994330.286950871348 27870000.000010795891 262864330.286957979202 1 60329.997483387 2024-01-20T23:56:22.564588+00:00 19994330.286953099072 27869999.999985057861 262864330.286934465170 1 60329.997494963 2024-01-20T23:56:23.564832+00:00 19994330.286877047271 27869999.999962888658 262864330.286836236715 1 60329.997506458 2024-01-20T23:56:24.557972+00:00 19994330.287075322121 27869999.999986227602 262864330.287057846785 1 60329.997518093 2024-01-20T23:56:25.563248+00:00 19994330.286945167929 27869999.999983765185 262864330.286925226450 1 60329.997529659 2024-01-20T23:56:26.562591+00:00 19994330.286842163652 27869999.999983552843 262864330.286822021008 1 60329.997541731 2024-01-20T23:56:27.605551+00:00 19994330.286880798638 27870000.000039611012 262864330.286916702986 1 60329.997552743 2024-01-20T23:56:28.557009+00:00 19994330.286938916892 27870000.000027634203 262864330.286962836981 1 60329.997564388 2024-01-20T23:56:29.563172+00:00 19994330.287026476115 27870000.000033285469 262864330.287056058645 1 60329.997575954 2024-01-20T23:56:30.562405+00:00 19994330.286796197295 27870000.000018075109 262864330.286810576916 1 60329.997587484 2024-01-20T23:56:31.558637+00:00 19994330.286762639880 27869999.999994948506 262864330.286753892899 1 60329.997599091 2024-01-20T23:56:32.561445+00:00 19994330.286827970296 27870000.000031650066 262864330.286855936050 1 60329.997610716 2024-01-20T23:56:33.565883+00:00 19994330.286890823394 27869999.999982837588 262864330.286869972944 1 60329.997622227 2024-01-20T23:56:34.560398+00:00 19994330.286808248609 27870000.000018775463 262864330.286823332310 1 60329.997633772 2024-01-20T23:56:35.557897+00:00 19994330.286802936345 27869999.999997261912 262864330.286796510220 1 60329.997645352 2024-01-20T23:56:36.558390+00:00 19994330.286864031106 27869999.999970447272 262864330.286830782890 1 60329.997657054 2024-01-20T23:56:37.569428+00:00 19994330.286822635680 27870000.000009339303 262864330.286828279495 1 60329.997668665 2024-01-20T23:56:38.572678+00:00 19994330.286887932569 27870000.000042192638 262864330.286926448345 1 60329.997680101 2024-01-20T23:56:39.560669+00:00 19994330.286966994405 27870000.000044792891 262864330.287008106709 1 60329.997691664 2024-01-20T23:56:40.559812+00:00 19994330.286882001907 27869999.999984938651 262864330.286863267422 1 60329.997703264 2024-01-20T23:56:41.562055+00:00 19994330.286968603730 27869999.999976631254 262864330.286941528320 1 60329.997714792 2024-01-20T23:56:42.558086+00:00 19994330.286960277706 27869999.999984808266 262864330.286941379309 1 60329.997726372 2024-01-20T23:56:43.558585+00:00 19994330.287039015442 27869999.999936789274 262864330.286972105503 1 60329.997737977 2024-01-20T23:56:44.561215+00:00 19994330.286654774100 27869999.999952841550 262864330.286603927612 1 60329.997749505 2024-01-20T23:56:45.557182+00:00 19994330.287115357816 27869999.999971538782 262864330.287083208561 1 60329.997761128 2024-01-20T23:56:46.561499+00:00 19994330.286881677806 27870000.000010654330 262864330.286888659000 1 60329.997772799 2024-01-20T23:56:47.569805+00:00 19994330.286907840520 27870000.000018175691 262864330.286922335625 1 60329.997784463 2024-01-20T23:56:48.577574+00:00 19994330.286582998931 27870000.000007826835 262864330.286587148905 1 60329.997795999 2024-01-20T23:56:49.574278+00:00 19994330.286937400699 27869999.999993395060 262864330.286927103996 1 60329.997807488 2024-01-20T23:56:50.566930+00:00 19994330.286953520030 27870000.000063586980 262864330.287013411522 1 60329.997819097 2024-01-20T23:56:51.570001+00:00 19994330.286861594766 27870000.000052392483 262864330.286910295486 1 60329.997830560 2024-01-20T23:56:52.560386+00:00 19994330.286932136863 27870000.000008136034 262864330.286936581135 1 60329.997842266 2024-01-20T23:56:53.571756+00:00 19994330.286926895380 27869999.999965451658 262864330.286888659000 1 60329.997853823 2024-01-20T23:56:54.570322+00:00 19994330.286980416626 27869999.999999590218 262864330.286976307631 1 60329.997865379 2024-01-20T23:56:55.568721+00:00 19994330.286975052208 27869999.999951288104 262864330.286922663450 1 60329.997877248 2024-01-20T23:56:56.594223+00:00 19994330.286752481014 27869999.999932121485 262864330.286680907011 1 60329.997888483 2024-01-20T23:56:57.564915+00:00 19994330.286909658462 27870000.000021219254 262864330.286927193403 1 60329.997900140 2024-01-20T23:56:58.572123+00:00 19994330.287192810327 27869999.999998476356 262864330.287187606096 1 60329.997911611 2024-01-20T23:56:59.563179+00:00 19994330.286793436855 27870000.000028692186 262864330.286818444729 1 60329.997923252 2024-01-20T23:57:00.568943+00:00 19994330.286866795272 27870000.000020448118 262864330.286883533001 1 60329.997934978 2024-01-20T23:57:01.582098+00:00 19994330.286881916225 27870000.000036217272 262864330.286914438009 1 60329.997946332 2024-01-20T23:57:02.563110+00:00 19994330.286860946566 27870000.000018525869 262864330.286875784397 1 60329.997957826 2024-01-20T23:57:03.556129+00:00 19994330.286863975227 27870000.000028636307 262864330.286888927221 1 60329.997969480 2024-01-20T23:57:04.563063+00:00 19994330.286951415241 27869999.999992005527 262864330.286939740181 1 60329.997981028 2024-01-20T23:57:05.560781+00:00 19994330.287011392415 27870000.000008329749 262864330.287016034126 1 60329.997992593 2024-01-20T23:57:06.560006+00:00 19994330.286886718124 27870000.000023193657 262864330.286906212568 1 60329.998004149 2024-01-20T23:57:07.558494+00:00 19994330.286850959063 27869999.999925475568 262864330.286772727966 1 60329.998015800 2024-01-20T23:57:08.565074+00:00 19994330.286814384162 27869999.999993622303 262864330.286804318428 1 60329.998027341 2024-01-20T23:57:09.562266+00:00 19994330.286909502000 27869999.999954454601 262864330.286860257387 1 60329.998038968 2024-01-20T23:57:10.566854+00:00 19994330.287066269666 27870000.000054188073 262864330.287116765976 1 60329.998051150 2024-01-20T23:57:11.619320+00:00 19994330.286815330386 27870000.000102695078 262864330.286914348602 1 60329.998062027 2024-01-20T23:57:12.559160+00:00 19994330.286632146686 27870000.000021517277 262864330.286649972200 1 60329.998073606 2024-01-20T23:57:13.559576+00:00 19994330.286693822592 27869999.999985493720 262864330.286675602198 1 60329.998085148 2024-01-20T23:57:14.556765+00:00 19994330.286874473095 27869999.999999068677 262864330.286869853735 1 60329.998096731 2024-01-20T23:57:15.557571+00:00 19994330.286824762821 27870000.000010572374 262864330.286831647158 1 60329.998108344 2024-01-20T23:57:16.560901+00:00 19994330.286896806210 27869999.999990765005 262864330.286883860826 1 60329.998119934 2024-01-20T23:57:17.562348+00:00 19994330.286731753498 27869999.999949056655 262864330.286677122116 1 60329.998131493 2024-01-20T23:57:18.560978+00:00 19994330.286981236190 27869999.999925870448 262864330.286903411150 1 60329.998143040 2024-01-20T23:57:19.558646+00:00 19994330.286822453141 27870000.000026989728 262864330.286845743656 1 60329.998154655 2024-01-20T23:57:20.562198+00:00 19994330.286887880415 27869999.999958761036 262864330.286842942238 1 60329.998166206 2024-01-20T23:57:21.560239+00:00 19994330.286973528564 27870000.000033032149 262864330.287002861500 1 60329.998177866 2024-01-20T23:57:22.567622+00:00 19994330.286885499954 27870000.000057898462 262864330.286939710379 1 60329.998189313 2024-01-20T23:57:23.556673+00:00 19994330.286729931831 27870000.000008326024 262864330.286734551191 1 60329.998200967 2024-01-20T23:57:24.563577+00:00 19994330.286926142871 27870000.000011004508 262864330.286933451891 1 60329.998212593 2024-01-20T23:57:25.568023+00:00 19994330.286683306098 27870000.000013884157 262864330.286693513393 1 60329.998224223 2024-01-20T23:57:26.572875+00:00 19994330.286893576384 27870000.000038258731 262864330.286928147078 1 60329.998235656 2024-01-20T23:57:27.560661+00:00 19994330.286758292466 27869999.999923847616 262864330.286678463221 1 60329.998247382 2024-01-20T23:57:28.573834+00:00 19994330.286897078156 27869999.999919254333 262864330.286812663078 1 60329.998258828 2024-01-20T23:57:29.562734+00:00 19994330.286928314716 27869999.999959439039 262864330.286884069443 1 60329.998270391 2024-01-20T23:57:30.561824+00:00 19994330.286895118654 27869999.999968234450 262864330.286859661341 1 60329.998281980 2024-01-20T23:57:31.563081+00:00 19994330.287091717124 27870000.000029772520 262864330.287117779255 1 60329.998293635 2024-01-20T23:57:32.570053+00:00 19994330.286797460169 27870000.000030405819 262864330.286824166775 1 60329.998305152 2024-01-20T23:57:33.565135+00:00 19994330.286807689816 27870000.000019349158 262864330.286823332310 1 60329.998316715 2024-01-20T23:57:34.564203+00:00 19994330.286946028471 27870000.000001419336 262864330.286943763494 1 60329.998328296 2024-01-20T23:57:35.564831+00:00 19994330.286794796586 27870000.000011865050 262864330.286802947521 1 60329.998339851 2024-01-20T23:57:36.563136+00:00 19994330.286757431924 27869999.999955236912 262864330.286708980799 1 60329.998351455 2024-01-20T23:57:37.565743+00:00 19994330.286815967411 27869999.999999035150 262864330.286811321974 1 60329.998363005 2024-01-20T23:57:38.563672+00:00 19994330.286623045802 27869999.999952923506 262864330.286572277546 1 60329.998374631 2024-01-20T23:57:39.568141+00:00 19994330.287145841867 27869999.999988656491 262864330.287130802870 1 60329.998386085 2024-01-20T23:57:40.557786+00:00 19994330.286931723356 27869999.999934136868 262864330.286862164736 1 60329.998397739 2024-01-20T23:57:41.564671+00:00 19994330.286856431514 27869999.999992910773 262864330.286845654249 1 60329.998409347 2024-01-20T23:57:42.567564+00:00 19994330.286853961647 27870000.000035464764 262864330.286885738373 1 60329.998420881 2024-01-20T23:57:43.564134+00:00 19994330.286992691457 27870000.000039536506 262864330.287028551102 1 60329.998432471 2024-01-20T23:57:44.565538+00:00 19994330.286793958396 27870000.000017337501 262864330.286807596684 1 60329.998444024 2024-01-20T23:57:45.563730+00:00 19994330.286734551191 27870000.000013571233 262864330.286744415760 1 60329.998455580 2024-01-20T23:57:46.562113+00:00 19994330.286998335272 27870000.000009655952 262864330.287004292011 1 60329.998467164 2024-01-20T23:57:47.562936+00:00 19994330.286719188094 27869999.999925024807 262864330.286640524864 1 60329.998478794 2024-01-20T23:57:48.567818+00:00 19994330.286987893283 27870000.000005736947 262864330.286989927292 1 60329.998490557 2024-01-20T23:57:49.584139+00:00 19994330.286731034517 27869999.999965112656 262864330.286692440510 1 60329.998501902 2024-01-20T23:57:50.564350+00:00 19994330.286745402962 27869999.999982107431 262864330.286723822355 1 60329.998513517 2024-01-20T23:57:51.567822+00:00 19994330.286866333336 27869999.999964229763 262864330.286826878786 1 60329.998525051 2024-01-20T23:57:52.564437+00:00 19994330.286906067282 27870000.000014644116 262864330.286917001009 1 60329.998536677 2024-01-20T23:57:53.568892+00:00 19994330.286713663489 27870000.000015642494 262864330.286725610495 1 60329.998548131 2024-01-20T23:57:54.558577+00:00 19994330.287104208022 27870000.000041462481 262864330.287141978741 1 60329.998559737 2024-01-20T23:57:55.561287+00:00 19994330.286758285016 27870000.000031858683 262864330.286786437035 1 60329.998571358 2024-01-20T23:57:56.565327+00:00 19994330.286794457585 27870000.000012326986 262864330.286803096533 1 60329.998582898 2024-01-20T23:57:57.562361+00:00 19994330.286811336875 27870000.000019706786 262864330.286827325821 1 60329.998594521 2024-01-20T23:57:58.566556+00:00 19994330.287023283541 27869999.999975912273 262864330.286995500326 1 60329.998606049 2024-01-20T23:57:59.562587+00:00 19994330.286794621497 27869999.999998692423 262864330.286789625883 1 60329.998617723 2024-01-20T23:58:00.571222+00:00 19994330.286954700947 27869999.999967638403 262864330.286918640137 1 60329.998629210 2024-01-20T23:58:01.563702+00:00 19994330.286849651486 27869999.999978311360 262864330.286824256182 1 60329.998640860 2024-01-20T23:58:02.570326+00:00 19994330.286929424852 27870000.000003539026 262864330.286929279566 1 60329.998652382 2024-01-20T23:58:03.565828+00:00 19994330.286775346845 27870000.000011507422 262864330.286783158779 1 60329.998663974 2024-01-20T23:58:04.567303+00:00 19994330.287044383585 27870000.000016011298 262864330.287056684494 1 60329.998675492 2024-01-20T23:58:05.562508+00:00 19994330.286896828562 27870000.000035692006 262864330.286928832531 1 60329.998687061 2024-01-20T23:58:06.562044+00:00 19994330.286608282477 27870000.000026464462 262864330.286631047726 1 60329.998698658 2024-01-20T23:58:07.564091+00:00 19994330.286953032017 27870000.000033494085 262864330.286982834339 1 60329.998710196 2024-01-20T23:58:08.560943+00:00 19994330.286921855062 27870000.000013381243 262864330.286931544542 1 60329.998721790 2024-01-20T23:58:09.562594+00:00 19994330.286905679852 27870000.000000823289 262864330.286902815104 1 60329.998733400 2024-01-20T23:58:10.565808+00:00 19994330.286886610091 27869999.999966587871 262864330.286849498749 1 60329.998744943 2024-01-20T23:58:11.563093+00:00 19994330.286694679409 27869999.999945137650 262864330.286636114120 1 60329.998756550 2024-01-20T23:58:12.565931+00:00 19994330.286908056587 27869999.999938368797 262864330.286842733622 1 60329.998768064 2024-01-20T23:58:13.560770+00:00 19994330.286763451993 27870000.000013541430 262864330.286773294210 1 60329.998779600 2024-01-20T23:58:14.557497+00:00 19994330.286766882986 27870000.000014379621 262864330.286777555943 1 60329.998791199 2024-01-20T23:58:15.559596+00:00 19994330.286948524415 27870000.000055577606 262864330.287000417709 1 60329.998802850 2024-01-20T23:58:16.566227+00:00 19994330.286857567728 27870000.000049881637 262864330.286903768778 1 60329.998814341 2024-01-20T23:58:17.559011+00:00 19994330.286934476346 27870000.000010494143 262864330.286941260099 1 60329.998825883 2024-01-20T23:58:18.556354+00:00 19994330.286630317569 27870000.000038348138 262864330.286664962769 1 60329.998837463 2024-01-20T23:58:19.556753+00:00 19994330.286932885647 27869999.999990656972 262864330.286919832230 1 60329.998849191 2024-01-20T23:58:20.570065+00:00 19994330.286860205233 27869999.999999012798 262864330.286855518818 1 60329.998860952 2024-01-20T23:58:21.586188+00:00 19994330.286702685058 27869999.999990407377 262864330.286689400673 1 60329.998872260 2024-01-20T23:58:22.563265+00:00 19994330.286988396198 27869999.999932747334 262864330.286917448044 1 60329.998883776 2024-01-20T23:58:23.558278+00:00 19994330.286707695574 27869999.999924167991 262864330.286628186703 1 60329.998895325 2024-01-20T23:58:24.556099+00:00 19994330.286954548210 27869999.999978952110 262864330.286929816008 1 60329.998906916 2024-01-20T23:58:25.557556+00:00 19994330.286917146295 27870000.000017963350 262864330.286931425333 1 60329.998918476 2024-01-20T23:58:26.556279+00:00 19994330.286994375288 27870000.000029344112 262864330.287020027637 1 60329.998930066 2024-01-20T23:58:27.557694+00:00 19994330.286782182753 27870000.000081583858 262864330.286860078573 1 60329.998941668 2024-01-20T23:58:28.560145+00:00 19994330.286964688450 27869999.999971196055 262864330.286932200193 1 60329.998953231 2024-01-20T23:58:29.559133+00:00 19994330.286582607776 27870000.000015910715 262864330.286594837904 1 60329.998964769 2024-01-20T23:58:30.556058+00:00 19994330.286824546754 27870000.000024158508 262864330.286845028400 1 60329.998976357 2024-01-20T23:58:31.557274+00:00 19994330.286902233958 27869999.999966692179 262864330.286865234375 1 60329.998987977 2024-01-20T23:58:32.561246+00:00 19994330.286901962012 27870000.000021263957 262864330.286919534206 1 60329.998999532 2024-01-20T23:58:33.559616+00:00 19994330.286692898721 27869999.999955773354 262864330.286644965410 1 60329.999011082 2024-01-20T23:58:34.557482+00:00 19994330.286855906248 27869999.999994080514 262864330.286846280098 1 60329.999022684 2024-01-20T23:58:35.559853+00:00 19994330.286754995584 27869999.999984215945 262864330.286735504866 1 60329.999034429 2024-01-20T23:58:36.574642+00:00 19994330.287132147700 27869999.999977003783 262864330.287105441093 1 60329.999046141 2024-01-20T23:58:37.586597+00:00 19994330.287041492760 27869999.999991521239 262864330.287029325962 1 60329.999057417 2024-01-20T23:58:38.560801+00:00 19994330.286981027573 27870000.000037182122 262864330.287014514208 1 60329.999068953 2024-01-20T23:58:39.557505+00:00 19994330.286753203720 27870000.000023990870 262864330.286773502827 1 60329.999080565 2024-01-20T23:58:40.560801+00:00 19994330.286676593125 27870000.000005844980 262864330.286678731441 1 60329.999092127 2024-01-20T23:58:41.559748+00:00 19994330.286813776940 27870000.000005505979 262864330.286815583706 1 60329.999103710 2024-01-20T23:58:42.560532+00:00 19994330.286898758262 27869999.999975360930 262864330.286870419979 1 60329.999115302 2024-01-20T23:58:43.562129+00:00 19994330.286764036864 27869999.999923672527 262864330.286684006453 1 60329.999126805 2024-01-20T23:58:44.555904+00:00 19994330.287101037800 27869999.999960590154 262864330.287057936192 1 60329.999138479 2024-01-20T23:58:45.564573+00:00 19994330.286959961057 27869999.999972313643 262864330.286928594112 1 60329.999150224 2024-01-20T23:58:46.579348+00:00 19994330.286872234195 27870000.000011313707 262864330.286879867315 1 60329.999161577 2024-01-20T23:58:47.560237+00:00 19994330.286743197590 27870000.000023730099 262864330.286763221025 1 60329.999173113 2024-01-20T23:58:48.556924+00:00 19994330.287015020847 27870000.000081241131 262864330.287092566490 1 60329.999184855 2024-01-20T23:58:49.571476+00:00 19994330.286828737706 27870000.000079777092 262864330.286904811859 1 60329.999196374 2024-01-20T23:58:50.566724+00:00 19994330.286771230400 27870000.000017039478 262864330.286784589291 1 60329.999207825 2024-01-20T23:58:51.556103+00:00 19994330.286895856261 27869999.999977413565 262864330.286869585514 1 60329.999219542 2024-01-20T23:58:52.568472+00:00 19994330.286822311580 27869999.999972447753 262864330.286791086197 1 60329.999230995 2024-01-20T23:58:53.557962+00:00 19994330.287137776613 27870000.000005807728 262864330.287139892578 1 60329.999242538 2024-01-20T23:58:54.555285+00:00 19994330.286781523377 27869999.999962154776 262864330.286739975214 1 60329.999254126 2024-01-20T23:58:55.556489+00:00 19994330.286906518042 27869999.999983645976 262864330.286886453629 1 60329.999265712 2024-01-20T23:58:56.557485+00:00 19994330.286821536720 27869999.999966245145 262864330.286784082651 1 60329.999277323 2024-01-20T23:58:57.560755+00:00 19994330.286941792816 27870000.000008650124 262864330.286946743727 1 60329.999288914 2024-01-20T23:58:58.562141+00:00 19994330.286947067827 27870000.000029113144 262864330.286972492933 1 60329.999300487 2024-01-20T23:58:59.562111+00:00 19994330.287002846599 27870000.000020105392 262864330.287019252777 1 60329.999312013 2024-01-20T23:59:00.557922+00:00 19994330.286982856691 27870000.000032514334 262864330.287011682987 1 60329.999323645 2024-01-20T23:59:01.562954+00:00 19994330.287073709071 27869999.999991808087 262864330.287061810493 1 60329.999335296 2024-01-20T23:59:02.569515+00:00 19994330.286943595856 27870000.000014357269 262864330.286954253912 1 60329.999346859 2024-01-20T23:59:03.568595+00:00 19994330.286588829011 27869999.999993149191 262864330.286578267813 1 60329.999358430 2024-01-20T23:59:04.568312+00:00 19994330.286669660360 27869999.999984994531 262864330.286650955677 1 60329.999369957 2024-01-20T23:59:05.564297+00:00 19994330.287037149072 27870000.000029560179 262864330.287063002586 1 60329.999381573 2024-01-20T23:59:06.567912+00:00 19994330.286789543927 27870000.000027049333 262864330.286812901497 1 60329.999393044 2024-01-20T23:59:07.559012+00:00 19994330.286740731448 27869999.999933257699 262864330.286670267582 1 60329.999404620 2024-01-20T23:59:08.559163+00:00 19994330.286858029664 27869999.999924115837 262864330.286778450012 1 60329.999416214 2024-01-20T23:59:09.560930+00:00 19994330.286751866341 27870000.000008739531 262864330.286756902933 1 60329.999427780 2024-01-20T23:59:10.560189+00:00 19994330.287046961486 27870000.000001028180 262864330.287044286728 1 60329.999439402 2024-01-20T23:59:11.564340+00:00 19994330.286653760821 27870000.000015027821 262864330.286665081978 1 60329.999450899 2024-01-20T23:59:12.557679+00:00 19994330.286912783980 27869999.999979604036 262864330.286888718605 1 60329.999462513 2024-01-20T23:59:13.561111+00:00 19994330.286883108318 27870000.000027555972 262864330.286906987429 1 60329.999474051 2024-01-20T23:59:14.558012+00:00 19994330.286988720298 27870000.000016342849 262864330.287001371384 1 60329.999485604 2024-01-20T23:59:15.556140+00:00 19994330.286954488605 27869999.999988090247 262864330.286938875914 1 60329.999497180 2024-01-20T23:59:16.556367+00:00 19994330.286825925112 27869999.999980140477 262864330.286802381277 1 60329.999508795 2024-01-20T23:59:17.559935+00:00 19994330.286621250212 27869999.999976225197 262864330.286593765020 1 60329.999520365 2024-01-20T23:59:18.559536+00:00 19994330.286889057606 27869999.999968364835 262864330.286853700876 1 60329.999531940 2024-01-20T23:59:19.559597+00:00 19994330.286856826395 27869999.999960456043 262864330.286813586950 1 60329.999543524 2024-01-20T23:59:20.560495+00:00 19994330.287038937211 27870000.000047672540 262864330.287082910538 1 60329.999555138 2024-01-20T23:59:21.563941+00:00 19994330.286715786904 27870000.000022519380 262864330.286734610796 1 60329.999566614 2024-01-20T23:59:22.555466+00:00 19994330.286704272032 27869999.999991647899 262864330.286692231894 1 60329.999578203 2024-01-20T23:59:23.556761+00:00 19994330.286871578544 27869999.999981049448 262864330.286848932505 1 60329.999589777 2024-01-20T23:59:24.556708+00:00 19994330.286705248058 27870000.000022761524 262864330.286724328995 1 60329.999601374 2024-01-20T23:59:25.558714+00:00 19994330.287044994533 27870000.000008828938 262864330.287050127983 1 60329.999612962 2024-01-20T23:59:26.559940+00:00 19994330.286943472922 27869999.999978613108 262864330.286918371916 1 60329.999624519 2024-01-20T23:59:27.558459+00:00 19994330.286896340549 27869999.999960392714 262864330.286853045225 1 60329.999636177 2024-01-20T23:59:28.565718+00:00 19994330.286848925054 27869999.999974973500 262864330.286820203066 1 60329.999647659 2024-01-20T23:59:29.557765+00:00 19994330.286820720881 27869999.999946065247 262864330.286763072014 1 60329.999659271 2024-01-20T23:59:30.561022+00:00 19994330.286964114755 27870000.000008821487 262864330.286969244480 1 60329.999670832 2024-01-20T23:59:31.559932+00:00 19994330.287005025893 27870000.000021018088 262864330.287022352219 1 60329.999682403 2024-01-20T23:59:32.559605+00:00 19994330.287041813135 27870000.000028174371 262864330.287066280842 1 60329.999693966 2024-01-20T23:59:33.558643+00:00 19994330.286953516304 27870000.000009987503 262864330.286959797144 1 60329.999705548 2024-01-20T23:59:34.559367+00:00 19994330.286821417511 27870000.000040091574 262864330.286857813597 1 60329.999717120 2024-01-20T23:59:35.559122+00:00 19994330.286685768515 27870000.000034257770 262864330.286716341972 1 60329.999728675 2024-01-20T23:59:36.557525+00:00 19994330.286756988615 27869999.999956239015 262864330.286709547043 1 60329.999740242 2024-01-20T23:59:37.556875+00:00 19994330.286737333983 27870000.000011734664 262864330.286745369434 1 60329.999751804 2024-01-20T23:59:38.555924+00:00 19994330.286957174540 27869999.999945227057 262864330.286898702383 1 60329.999763373 2024-01-20T23:59:39.555457+00:00 19994330.286951925606 27869999.999984219670 262864330.286932438612 1 60329.999774978 2024-01-20T23:59:40.558106+00:00 19994330.286756165326 27869999.999980263412 262864330.286732733250 1 60329.999786541 2024-01-20T23:59:41.557130+00:00 19994330.286948636174 27870000.000020191073 262864330.286965131760 1 60329.999798099 2024-01-20T23:59:42.555729+00:00 19994330.286784198135 27870000.000049080700 262864330.286829590797 1 60329.999809692 2024-01-20T23:59:43.557404+00:00 19994330.286935560405 27870000.000040795654 262864330.286972671747 1 60329.999821257 2024-01-20T23:59:44.556569+00:00 19994330.286934427917 27870000.000006627291 262864330.286937355995 1 60329.999832823 2024-01-20T23:59:45.555915+00:00 19994330.286757219583 27869999.999963883311 262864330.286717414856 1 60329.999844431 2024-01-20T23:59:46.558885+00:00 19994330.286863747984 27869999.999995175749 262864330.286855220795 1 60329.999856070 2024-01-20T23:59:47.564398+00:00 19994330.286818522960 27870000.000003241003 262864330.286818087101 1 60329.999867598 2024-01-20T23:59:48.560439+00:00 19994330.286713238806 27869999.999957468361 262864330.286667019129 1 60329.999879193 2024-01-20T23:59:49.562313+00:00 19994330.286923464388 27869999.999964486808 262864330.286884248257 1 60329.999890734 2024-01-20T23:59:50.559373+00:00 19994330.286897495389 27869999.999975867569 262864330.286869645119 1 60329.999902357 2024-01-20T23:59:51.563670+00:00 19994330.286749552935 27870000.000013485551 262864330.286759316921 1 60329.999913871 2024-01-20T23:59:52.558435+00:00 19994330.287102676928 27869999.999986998737 262864330.287085980177 1 60329.999925431 2024-01-20T23:59:53.557277+00:00 19994330.286923728883 27870000.000003557652 262864330.286923587322 1 60329.999937050 2024-01-20T23:59:54.561145+00:00 19994330.287163928151 27870000.000016115606 262864330.287176370621 1 60329.999948597 2024-01-20T23:59:55.558728+00:00 19994330.286634895951 27870000.000018153340 262864330.286649346352 1 60329.999960198 2024-01-20T23:59:56.561094+00:00 19994330.286759141833 27870000.000046167523 262864330.286801606417 1 60329.999971909 2024-01-20T23:59:57.572909+00:00 19994330.286934800446 27869999.999992884696 262864330.286923974752 1 60329.999983551 2024-01-20T23:59:58.578822+00:00 19994330.286834474653 27869999.999987185001 262864330.286817967892 1 60329.999994971 2024-01-20T23:59:59.565519+00:00 19994330.286871775985 27870000.000013090670 262864330.286881148815 1 # End of file 60329_comb.txt